Xinchen China Power Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 319,292,436 | 665,000 | 24.9017 | 1,282,211,794 | 2025-09-30 |
| 2 | 2025-10-09 | 318,627,436 | -2,516,000 | 24.8498 | 1,282,211,794 | 2025-09-30 |
| 3 | 2025-10-08 | 321,143,436 | -353,000 | 25.0461 | 1,282,211,794 | 2025-09-30 |
| 4 | 2025-10-06 | 321,496,436 | -877,000 | 25.0736 | 1,282,211,794 | 2025-09-30 |
| 5 | 2025-10-03 | 322,373,436 | -1,534,000 | 25.1420 | 1,282,211,794 | 2025-09-30 |
| 6 | 2025-10-02 | 323,907,436 | -939,000 | 25.2616 | 1,282,211,794 | 2025-09-30 |
| 7 | 2025-09-30 | 324,846,436 | -321,000 | 25.3349 | 1,282,211,794 | 2025-09-30 |
| 8 | 2025-09-29 | 325,167,436 | 587,000 | 25.3599 | 1,282,211,794 | 2025-08-31 |
| 9 | 2025-09-26 | 324,580,436 | -2,872,000 | 25.3141 | 1,282,211,794 | 2025-08-31 |
| 10 | 2025-09-25 | 327,452,436 | 957,000 | 25.5381 | 1,282,211,794 | 2025-08-31 |
| 11 | 2025-09-24 | 326,495,436 | 1,711,000 | 25.4635 | 1,282,211,794 | 2025-08-31 |
| 12 | 2025-09-23 | 324,784,436 | 213,000 | 25.3300 | 1,282,211,794 | 2025-08-31 |
| 13 | 2025-09-22 | 324,571,436 | -280,000 | 25.3134 | 1,282,211,794 | 2025-08-31 |
| 14 | 2025-09-19 | 324,851,436 | 144,000 | 25.3352 | 1,282,211,794 | 2025-08-31 |
| 15 | 2025-09-18 | 324,707,436 | -299,000 | 25.3240 | 1,282,211,794 | 2025-08-31 |
| 16 | 2025-09-17 | 325,006,436 | 55,000 | 25.3473 | 1,282,211,794 | 2025-08-31 |
| 17 | 2025-09-16 | 324,951,436 | 1,021,000 | 25.3430 | 1,282,211,794 | 2025-08-31 |
| 18 | 2025-09-15 | 323,930,436 | 13,000 | 25.2634 | 1,282,211,794 | 2025-08-31 |
| 19 | 2025-09-12 | 323,917,436 | 108,000 | 25.2624 | 1,282,211,794 | 2025-08-31 |
| 20 | 2025-09-11 | 323,809,436 | 653,000 | 25.2540 | 1,282,211,794 | 2025-08-31 |
| 21 | 2025-09-10 | 323,156,436 | 384,000 | 25.2030 | 1,282,211,794 | 2025-08-31 |
| 22 | 2025-09-09 | 322,772,436 | 168,000 | 25.1731 | 1,282,211,794 | 2025-08-31 |
| 23 | 2025-09-08 | 322,604,436 | 158,000 | 25.1600 | 1,282,211,794 | 2025-08-31 |
| 24 | 2025-09-05 | 322,446,436 | 40,000 | 25.1477 | 1,282,211,794 | 2025-08-31 |
| 25 | 2025-09-04 | 322,406,436 | 162,000 | 25.1446 | 1,282,211,794 | 2025-08-31 |
| 26 | 2025-09-03 | 322,244,436 | 200,000 | 25.1319 | 1,282,211,794 | 2025-08-31 |
| 27 | 2025-09-02 | 322,044,436 | 1,894,000 | 25.1163 | 1,282,211,794 | 2025-08-31 |
| 28 | 2025-09-01 | 320,150,436 | 303,000 | 24.9686 | 1,282,211,794 | 2025-08-31 |
| 29 | 2025-08-29 | 319,847,436 | 36,000 | 24.9450 | 1,282,211,794 | 2025-07-31 |
| 30 | 2025-08-28 | 319,811,436 | 61,000 | 24.9422 | 1,282,211,794 | 2025-07-31 |
| 31 | 2025-08-27 | 319,750,436 | 590,000 | 24.9374 | 1,282,211,794 | 2025-07-31 |
| 32 | 2025-08-26 | 319,160,436 | 305,000 | 24.8914 | 1,282,211,794 | 2025-07-31 |
| 33 | 2025-08-25 | 318,855,436 | 143,000 | 24.8676 | 1,282,211,794 | 2025-07-31 |
| 34 | 2025-08-22 | 318,712,436 | 1,103,000 | 24.8565 | 1,282,211,794 | 2025-07-31 |
| 35 | 2025-08-21 | 317,609,436 | 498,000 | 24.7704 | 1,282,211,794 | 2025-07-31 |
| 36 | 2025-08-20 | 317,111,436 | -2,000 | 24.7316 | 1,282,211,794 | 2025-07-31 |
| 37 | 2025-08-19 | 317,113,436 | -234,000 | 24.7318 | 1,282,211,794 | 2025-07-31 |
| 38 | 2025-08-18 | 317,347,436 | -23,000 | 24.7500 | 1,282,211,794 | 2025-07-31 |
| 39 | 2025-08-15 | 317,370,436 | 375,000 | 24.7518 | 1,282,211,794 | 2025-07-31 |
| 40 | 2025-08-14 | 316,995,436 | 102,000 | 24.7225 | 1,282,211,794 | 2025-07-31 |
| 41 | 2025-08-13 | 316,893,436 | 416,000 | 24.7146 | 1,282,211,794 | 2025-07-31 |
| 42 | 2025-08-12 | 316,477,436 | 705,000 | 24.6821 | 1,282,211,794 | 2025-07-31 |
| 43 | 2025-08-11 | 315,772,436 | 289,000 | 24.6272 | 1,282,211,794 | 2025-07-31 |
| 44 | 2025-08-08 | 315,483,436 | 186,000 | 24.6046 | 1,282,211,794 | 2025-07-31 |
| 45 | 2025-08-07 | 315,297,436 | -159,000 | 24.5901 | 1,282,211,794 | 2025-07-31 |
| 46 | 2025-08-06 | 315,456,436 | -125,000 | 24.6025 | 1,282,211,794 | 2025-07-31 |
| 47 | 2025-08-05 | 315,581,436 | 107,000 | 24.6123 | 1,282,211,794 | 2025-07-31 |
| 48 | 2025-08-04 | 315,474,436 | 1,000 | 24.6039 | 1,282,211,794 | 2025-07-31 |
| 49 | 2025-08-01 | 315,473,436 | 104,000 | 24.6038 | 1,282,211,794 | 2025-07-31 |
| 50 | 2025-07-31 | 315,369,436 | 112,000 | 24.5957 | 1,282,211,794 | 2025-07-31 |
| 51 | 2025-07-30 | 315,257,436 | 238,000 | 24.5870 | 1,282,211,794 | 2025-06-30 |
| 52 | 2025-07-29 | 315,019,436 | -306,000 | 24.5684 | 1,282,211,794 | 2025-06-30 |
| 53 | 2025-07-28 | 315,325,436 | 186,000 | 24.5923 | 1,282,211,794 | 2025-06-30 |
| 54 | 2025-07-25 | 315,139,436 | 120,000 | 24.5778 | 1,282,211,794 | 2025-06-30 |
| 55 | 2025-07-24 | 315,019,436 | 0 | 24.5684 | 1,282,211,794 | 2025-06-30 |
| 56 | 2025-07-23 | 315,019,436 | -116,000 | 24.5684 | 1,282,211,794 | 2025-06-30 |
| 57 | 2025-07-22 | 315,135,436 | 654,000 | 24.5775 | 1,282,211,794 | 2025-06-30 |
| 58 | 2025-07-21 | 314,481,436 | 45,000 | 24.5265 | 1,282,211,794 | 2025-06-30 |
| 59 | 2025-07-18 | 314,436,436 | 70,000 | 24.5230 | 1,282,211,794 | 2025-06-30 |
| 60 | 2025-07-17 | 314,366,436 | 313,000 | 24.5175 | 1,282,211,794 | 2025-06-30 |
| 61 | 2025-07-16 | 314,053,436 | 362,000 | 24.4931 | 1,282,211,794 | 2025-06-30 |
| 62 | 2025-07-15 | 313,691,436 | 87,000 | 24.4649 | 1,282,211,794 | 2025-06-30 |
| 63 | 2025-07-14 | 313,604,436 | -386,000 | 24.4581 | 1,282,211,794 | 2025-06-30 |
| 64 | 2025-07-11 | 313,990,436 | 302,000 | 24.4882 | 1,282,211,794 | 2025-06-30 |
| 65 | 2025-07-10 | 313,688,436 | -90,000 | 24.4646 | 1,282,211,794 | 2025-06-30 |
| 66 | 2025-07-09 | 313,778,436 | 10,000 | 24.4717 | 1,282,211,794 | 2025-06-30 |
| 67 | 2025-07-08 | 313,768,436 | -41,000 | 24.4709 | 1,282,211,794 | 2025-06-30 |
| 68 | 2025-07-07 | 313,809,436 | 42,000 | 24.4741 | 1,282,211,794 | 2025-06-30 |
| 69 | 2025-07-04 | 313,767,436 | -133,054 | 24.4708 | 1,282,211,794 | 2025-06-30 |
| 70 | 2025-07-03 | 313,900,490 | -31,000 | 24.4812 | 1,282,211,794 | 2025-06-30 |
| 71 | 2025-07-02 | 313,931,490 | -18,000 | 24.4836 | 1,282,211,794 | 2025-06-30 |
| 72 | 2025-06-30 | 313,949,490 | 0 | 24.4850 | 1,282,211,794 | 2025-06-30 |
| 73 | 2025-06-27 | 313,949,490 | 915,000 | 24.4850 | 1,282,211,794 | 2025-05-31 |
| 74 | 2025-06-26 | 313,034,490 | 674,000 | 24.4136 | 1,282,211,794 | 2025-05-31 |
| 75 | 2025-06-25 | 312,360,490 | 5,000 | 24.3611 | 1,282,211,794 | 2025-05-31 |
| 76 | 2025-06-24 | 312,355,490 | -102,000 | 24.3607 | 1,282,211,794 | 2025-05-31 |
| 77 | 2025-06-23 | 312,457,490 | -131,000 | 24.3686 | 1,282,211,794 | 2025-05-31 |
| 78 | 2025-06-20 | 312,588,490 | 941,000 | 24.3789 | 1,282,211,794 | 2025-05-31 |
| 79 | 2025-06-19 | 311,647,490 | 876,000 | 24.3055 | 1,282,211,794 | 2025-05-31 |
| 80 | 2025-06-18 | 310,771,490 | 358,000 | 24.2371 | 1,282,211,794 | 2025-05-31 |
| 81 | 2025-06-17 | 310,413,490 | 30,000 | 24.2092 | 1,282,211,794 | 2025-05-31 |
| 82 | 2025-06-16 | 310,383,490 | 631,000 | 24.2069 | 1,282,211,794 | 2025-05-31 |
| 83 | 2025-06-13 | 309,752,490 | -40,000 | 24.1577 | 1,282,211,794 | 2025-05-31 |
| 84 | 2025-06-12 | 309,792,490 | 1,000 | 24.1608 | 1,282,211,794 | 2025-05-31 |
| 85 | 2025-06-11 | 309,791,490 | 0 | 24.1607 | 1,282,211,794 | 2025-05-31 |
| 86 | 2025-06-10 | 309,791,490 | 4,000 | 24.1607 | 1,282,211,794 | 2025-05-31 |
| 87 | 2025-06-09 | 309,787,490 | -7,000 | 24.1604 | 1,282,211,794 | 2025-05-31 |
| 88 | 2025-06-06 | 309,794,490 | 4,000 | 24.1609 | 1,282,211,794 | 2025-05-31 |
| 89 | 2025-06-05 | 309,790,490 | -50,000 | 24.1606 | 1,282,211,794 | 2025-05-31 |
| 90 | 2025-06-04 | 309,840,490 | 0 | 24.1645 | 1,282,211,794 | 2025-05-31 |
| 91 | 2025-06-03 | 309,840,490 | -1,276,000 | 24.1645 | 1,282,211,794 | 2025-05-31 |
| 92 | 2025-06-02 | 311,116,490 | 0 | 24.2640 | 1,282,211,794 | 2025-05-31 |
| 93 | 2025-05-30 | 311,116,490 | 95,000 | 24.2640 | 1,282,211,794 | 2025-04-30 |
| 94 | 2025-05-29 | 311,021,490 | 0 | 24.2566 | 1,282,211,794 | 2025-04-30 |
| 95 | 2025-05-28 | 311,021,490 | 0 | 24.2566 | 1,282,211,794 | 2025-04-30 |
| 96 | 2025-05-27 | 311,021,490 | 11,000 | 24.2566 | 1,282,211,794 | 2025-04-30 |
| 97 | 2025-05-26 | 311,010,490 | 0 | 24.2558 | 1,282,211,794 | 2025-04-30 |
| 98 | 2025-05-23 | 311,010,490 | 125,000 | 24.2558 | 1,282,211,794 | 2025-04-30 |
| 99 | 2025-05-22 | 310,885,490 | 0 | 24.2460 | 1,282,211,794 | 2025-04-30 |
| 100 | 2025-05-21 | 310,885,490 | -271,000 | 24.2460 | 1,282,211,794 | 2025-04-30 |
| 101 | 2025-05-20 | 311,156,490 | 18,000 | 24.2672 | 1,282,211,794 | 2025-04-30 |
| 102 | 2025-05-19 | 311,138,490 | -16,000 | 24.2658 | 1,282,211,794 | 2025-04-30 |
| 103 | 2025-05-16 | 311,154,490 | 9,000 | 24.2670 | 1,282,211,794 | 2025-04-30 |
| 104 | 2025-05-15 | 311,145,490 | 4,000 | 24.2663 | 1,282,211,794 | 2025-04-30 |
| 105 | 2025-05-14 | 311,141,490 | 154,000 | 24.2660 | 1,282,211,794 | 2025-04-30 |
| 106 | 2025-05-13 | 310,987,490 | -8,000 | 24.2540 | 1,282,211,794 | 2025-04-30 |
| 107 | 2025-05-12 | 310,995,490 | -128,000 | 24.2546 | 1,282,211,794 | 2025-04-30 |
| 108 | 2025-05-09 | 311,123,490 | -21,000 | 24.2646 | 1,282,211,794 | 2025-04-30 |
| 109 | 2025-05-08 | 311,144,490 | -24,000 | 24.2662 | 1,282,211,794 | 2025-04-30 |
| 110 | 2025-05-07 | 311,168,490 | 0 | 24.2681 | 1,282,211,794 | 2025-04-30 |
| 111 | 2025-05-06 | 311,168,490 | 0 | 24.2681 | 1,282,211,794 | 2025-04-30 |
| 112 | 2025-05-02 | 311,168,490 | -211,000 | 24.2681 | 1,282,211,794 | 2025-04-30 |
| 113 | 2025-04-30 | 311,379,490 | 1,000 | 24.2846 | 1,282,211,794 | 2025-04-30 |
| 114 | 2025-04-29 | 311,378,490 | 0 | 24.2845 | 1,282,211,794 | 2025-03-31 |
| 115 | 2025-04-28 | 311,378,490 | 157,000 | 24.2845 | 1,282,211,794 | 2025-03-31 |
| 116 | 2025-04-25 | 311,221,490 | -12,000 | 24.2722 | 1,282,211,794 | 2025-03-31 |
| 117 | 2025-04-24 | 311,233,490 | 0 | 24.2732 | 1,282,211,794 | 2025-03-31 |
| 118 | 2025-04-23 | 311,233,490 | 5,000 | 24.2732 | 1,282,211,794 | 2025-03-31 |
| 119 | 2025-04-22 | 311,228,490 | 0 | 24.2728 | 1,282,211,794 | 2025-03-31 |
| 120 | 2025-04-17 | 311,228,490 | -15,000 | 24.2728 | 1,282,211,794 | 2025-03-31 |
| 121 | 2025-04-16 | 311,243,490 | 0 | 24.2740 | 1,282,211,794 | 2025-03-31 |
| 122 | 2025-04-15 | 311,243,490 | 9,000 | 24.2740 | 1,282,211,794 | 2025-03-31 |
| 123 | 2025-04-14 | 311,234,490 | -54,000 | 24.2733 | 1,282,211,794 | 2025-03-31 |
| 124 | 2025-04-11 | 311,288,490 | -297,000 | 24.2775 | 1,282,211,794 | 2025-03-31 |
| 125 | 2025-04-10 | 311,585,490 | -656,000 | 24.3006 | 1,282,211,794 | 2025-03-31 |
| 126 | 2025-04-09 | 312,241,490 | -101,000 | 24.3518 | 1,282,211,794 | 2025-03-31 |
| 127 | 2025-04-08 | 312,342,490 | -97,000 | 24.3597 | 1,282,211,794 | 2025-03-31 |
| 128 | 2025-04-07 | 312,439,490 | 8,000 | 24.3672 | 1,282,211,794 | 2025-03-31 |
| 129 | 2025-04-03 | 312,431,490 | -51,000 | 24.3666 | 1,282,211,794 | 2025-03-31 |
| 130 | 2025-04-02 | 312,482,490 | 136,000 | 24.3706 | 1,282,211,794 | 2025-03-31 |
| 131 | 2025-04-01 | 312,346,490 | 119,000 | 24.3600 | 1,282,211,794 | 2025-03-31 |
| 132 | 2025-03-31 | 312,227,490 | -95,000 | 24.3507 | 1,282,211,794 | 2025-03-31 |
| 133 | 2025-03-28 | 312,322,490 | -5,000 | 24.3581 | 1,282,211,794 | 2025-02-28 |
| 134 | 2025-03-27 | 312,327,490 | 141,000 | 24.3585 | 1,282,211,794 | 2025-02-28 |
| 135 | 2025-03-26 | 312,186,490 | -62,000 | 24.3475 | 1,282,211,794 | 2025-02-28 |
| 136 | 2025-03-25 | 312,248,490 | -387,000 | 24.3523 | 1,282,211,794 | 2025-02-28 |
| 137 | 2025-03-24 | 312,635,490 | -11,000 | 24.3825 | 1,282,211,794 | 2025-02-28 |
| 138 | 2025-03-21 | 312,646,490 | -133,000 | 24.3834 | 1,282,211,794 | 2025-02-28 |
| 139 | 2025-03-20 | 312,779,490 | 1,387,000 | 24.3937 | 1,282,211,794 | 2025-02-28 |
| 140 | 2025-03-19 | 311,392,490 | 229,000 | 24.2856 | 1,282,211,794 | 2025-02-28 |
| 141 | 2025-03-18 | 311,163,490 | -83,000 | 24.2677 | 1,282,211,794 | 2025-02-28 |
| 142 | 2025-03-17 | 311,246,490 | 182,000 | 24.2742 | 1,282,211,794 | 2025-02-28 |
| 143 | 2025-03-14 | 311,064,490 | -361,000 | 24.2600 | 1,282,211,794 | 2025-02-28 |
| 144 | 2025-03-13 | 311,425,490 | 1,157,000 | 24.2881 | 1,282,211,794 | 2025-02-28 |
| 145 | 2025-03-12 | 310,268,490 | 301,000 | 24.1979 | 1,282,211,794 | 2025-02-28 |
| 146 | 2025-03-11 | 309,967,490 | -15,000 | 24.1744 | 1,282,211,794 | 2025-02-28 |
| 147 | 2025-03-10 | 309,982,490 | 11,000 | 24.1756 | 1,282,211,794 | 2025-02-28 |
| 148 | 2025-03-07 | 309,971,490 | 39,000 | 24.1747 | 1,282,211,794 | 2025-02-28 |
| 149 | 2025-03-06 | 309,932,490 | 125,000 | 24.1717 | 1,282,211,794 | 2025-02-28 |
| 150 | 2025-03-05 | 309,807,490 | 168,000 | 24.1620 | 1,282,211,794 | 2025-02-28 |
| 151 | 2025-03-04 | 309,639,490 | 9,000 | 24.1489 | 1,282,211,794 | 2025-02-28 |
| 152 | 2025-03-03 | 309,630,490 | -341,000 | 24.1482 | 1,282,211,794 | 2025-02-28 |
| 153 | 2025-02-28 | 309,971,490 | 5,000 | 24.1747 | 1,282,211,794 | 2025-02-28 |
| 154 | 2025-02-27 | 309,966,490 | 136,000 | 24.1744 | 1,282,211,794 | 2025-01-31 |
| 155 | 2025-02-26 | 309,830,490 | 358,000 | 24.1638 | 1,282,211,794 | 2025-01-31 |
| 156 | 2025-02-25 | 309,472,490 | 61,000 | 24.1358 | 1,282,211,794 | 2025-01-31 |
| 157 | 2025-02-24 | 309,411,490 | 90,000 | 24.1311 | 1,282,211,794 | 2025-01-31 |
| 158 | 2025-02-21 | 309,321,490 | 100,000 | 24.1241 | 1,282,211,794 | 2025-01-31 |
| 159 | 2025-02-20 | 309,221,490 | 102,000 | 24.1163 | 1,282,211,794 | 2025-01-31 |
| 160 | 2025-02-19 | 309,119,490 | 69,000 | 24.1083 | 1,282,211,794 | 2025-01-31 |
| 161 | 2025-02-18 | 309,050,490 | 185,000 | 24.1029 | 1,282,211,794 | 2025-01-31 |
| 162 | 2025-02-17 | 308,865,490 | -71,000 | 24.0885 | 1,282,211,794 | 2025-01-31 |
| 163 | 2025-02-14 | 308,936,490 | -53,000 | 24.0940 | 1,282,211,794 | 2025-01-31 |
| 164 | 2025-02-13 | 308,989,490 | 21,000 | 24.0982 | 1,282,211,794 | 2025-01-31 |
| 165 | 2025-02-12 | 308,968,490 | -182,000 | 24.0965 | 1,282,211,794 | 2025-01-31 |
| 166 | 2025-02-11 | 309,150,490 | 299,000 | 24.1107 | 1,282,211,794 | 2025-01-31 |
| 167 | 2025-02-10 | 308,851,490 | -4,000 | 24.0874 | 1,282,211,794 | 2025-01-31 |
| 168 | 2025-02-07 | 308,855,490 | 21,000 | 24.0877 | 1,282,211,794 | 2025-01-31 |
| 169 | 2025-02-06 | 308,834,490 | 0 | 24.0861 | 1,282,211,794 | 2025-01-31 |
| 170 | 2025-02-05 | 308,834,490 | 0 | 24.0861 | 1,282,211,794 | 2025-01-31 |
| 171 | 2025-02-04 | 308,834,490 | -1,310,000 | 24.0861 | 1,282,211,794 | 2025-01-31 |
| 172 | 2025-02-03 | 310,144,490 | -68,000 | 24.1882 | 1,282,211,794 | 2025-01-31 |
| 173 | 2025-01-28 | 310,212,490 | 0 | 24.1935 | 1,282,211,794 | 2024-12-31 |
| 174 | 2025-01-27 | 310,212,490 | 17,000 | 24.1935 | 1,282,211,794 | 2024-12-31 |
| 175 | 2025-01-24 | 310,195,490 | 67,000 | 24.1922 | 1,282,211,794 | 2024-12-31 |
| 176 | 2025-01-23 | 310,128,490 | -15,000 | 24.1870 | 1,282,211,794 | 2024-12-31 |
| 177 | 2025-01-22 | 310,143,490 | -74,000 | 24.1882 | 1,282,211,794 | 2024-12-31 |
| 178 | 2025-01-21 | 310,217,490 | 62,000 | 24.1939 | 1,282,211,794 | 2024-12-31 |
| 179 | 2025-01-20 | 310,155,490 | -13,000 | 24.1891 | 1,282,211,794 | 2024-12-31 |
| 180 | 2025-01-17 | 310,168,490 | -12,000 | 24.1901 | 1,282,211,794 | 2024-12-31 |
| 181 | 2025-01-16 | 310,180,490 | -22,000 | 24.1910 | 1,282,211,794 | 2024-12-31 |
| 182 | 2025-01-15 | 310,202,490 | 0 | 24.1928 | 1,282,211,794 | 2024-12-31 |
| 183 | 2025-01-14 | 310,202,490 | 0 | 24.1928 | 1,282,211,794 | 2024-12-31 |
| 184 | 2025-01-13 | 310,202,490 | 0 | 24.1928 | 1,282,211,794 | 2024-12-31 |
| 185 | 2025-01-10 | 310,202,490 | 3,000 | 24.1928 | 1,282,211,794 | 2024-12-31 |
| 186 | 2025-01-09 | 310,199,490 | 0 | 24.1925 | 1,282,211,794 | 2024-12-31 |
| 187 | 2025-01-08 | 310,199,490 | 53,000 | 24.1925 | 1,282,211,794 | 2024-12-31 |
| 188 | 2025-01-07 | 310,146,490 | 85,000 | 24.1884 | 1,282,211,794 | 2024-12-31 |
| 189 | 2025-01-06 | 310,061,490 | 367,000 | 24.1818 | 1,282,211,794 | 2024-12-31 |
| 190 | 2025-01-03 | 309,694,490 | 73,000 | 24.1531 | 1,282,211,794 | 2024-12-31 |
| 191 | 2025-01-02 | 309,621,490 | -289,000 | 24.1475 | 1,282,211,794 | 2024-12-31 |
| 192 | 2024-12-31 | 309,910,490 | 0 | 24.1700 | 1,282,211,794 | 2024-12-31 |
| 193 | 2024-12-30 | 309,910,490 | 28,000 | 24.1700 | 1,282,211,794 | 2024-11-30 |
| 194 | 2024-12-27 | 309,882,490 | 101,000 | 24.1678 | 1,282,211,794 | 2024-11-30 |
| 195 | 2024-12-24 | 309,781,490 | 0 | 24.1599 | 1,282,211,794 | 2024-11-30 |
| 196 | 2024-12-23 | 309,781,490 | -40,000 | 24.1599 | 1,282,211,794 | 2024-11-30 |
| 197 | 2024-12-20 | 309,821,490 | -83,000 | 24.1631 | 1,282,211,794 | 2024-11-30 |
| 198 | 2024-12-19 | 309,904,490 | 4,000 | 24.1695 | 1,282,211,794 | 2024-11-30 |
| 199 | 2024-12-18 | 309,900,490 | 0 | 24.1692 | 1,282,211,794 | 2024-11-30 |
| 200 | 2024-12-17 | 309,900,490 | -35,000 | 24.1692 | 1,282,211,794 | 2024-11-30 |
| 201 | 2024-12-16 | 309,935,490 | 38,000 | 24.1719 | 1,282,211,794 | 2024-11-30 |
| 202 | 2024-12-13 | 309,897,490 | -196,000 | 24.1690 | 1,282,211,794 | 2024-11-30 |
| 203 | 2024-12-12 | 310,093,490 | 11,000 | 24.1843 | 1,282,211,794 | 2024-11-30 |
| 204 | 2024-12-11 | 310,082,490 | 4,000 | 24.1834 | 1,282,211,794 | 2024-11-30 |
| 205 | 2024-12-10 | 310,078,490 | 8,000 | 24.1831 | 1,282,211,794 | 2024-11-30 |
| 206 | 2024-12-09 | 310,070,490 | 0 | 24.1825 | 1,282,211,794 | 2024-11-30 |
| 207 | 2024-12-06 | 310,070,490 | 6,000 | 24.1825 | 1,282,211,794 | 2024-11-30 |
| 208 | 2024-12-05 | 310,064,490 | -14,000 | 24.1820 | 1,282,211,794 | 2024-11-30 |
| 209 | 2024-12-04 | 310,078,490 | 0 | 24.1831 | 1,282,211,794 | 2024-11-30 |
| 210 | 2024-12-03 | 310,078,490 | -1,163,000 | 24.1831 | 1,282,211,794 | 2024-11-30 |
| 211 | 2024-12-02 | 311,241,490 | 55,000 | 24.2738 | 1,282,211,794 | 2024-11-30 |
| 212 | 2024-11-29 | 311,186,490 | 0 | 24.2695 | 1,282,211,794 | 2024-10-31 |
| 213 | 2024-11-28 | 311,186,490 | 0 | 24.2695 | 1,282,211,794 | 2024-10-31 |
| 214 | 2024-11-27 | 311,186,490 | -24,000 | 24.2695 | 1,282,211,794 | 2024-10-31 |
| 215 | 2024-11-26 | 311,210,490 | -593,000 | 24.2714 | 1,282,211,794 | 2024-10-31 |
| 216 | 2024-11-25 | 311,803,490 | 37,000 | 24.3176 | 1,282,211,794 | 2024-10-31 |
| 217 | 2024-11-22 | 311,766,490 | -122,000 | 24.3147 | 1,282,211,794 | 2024-10-31 |
| 218 | 2024-11-21 | 311,888,490 | -260,000 | 24.3243 | 1,282,211,794 | 2024-10-31 |
| 219 | 2024-11-20 | 312,148,490 | -466,000 | 24.3445 | 1,282,211,794 | 2024-10-31 |
| 220 | 2024-11-19 | 312,614,490 | -115,000 | 24.3809 | 1,282,211,794 | 2024-10-31 |
| 221 | 2024-11-18 | 312,729,490 | -154,000 | 24.3898 | 1,282,211,794 | 2024-10-31 |
| 222 | 2024-11-15 | 312,883,490 | -523,000 | 24.4019 | 1,282,211,794 | 2024-10-31 |
| 223 | 2024-11-14 | 313,406,490 | -629,000 | 24.4426 | 1,282,211,794 | 2024-10-31 |
| 224 | 2024-11-13 | 314,035,490 | 98,000 | 24.4917 | 1,282,211,794 | 2024-10-31 |
| 225 | 2024-11-12 | 313,937,490 | 89,000 | 24.4841 | 1,282,211,794 | 2024-10-31 |
| 226 | 2024-11-11 | 313,848,490 | 32,000 | 24.4771 | 1,282,211,794 | 2024-10-31 |
| 227 | 2024-11-08 | 313,816,490 | -624,000 | 24.4746 | 1,282,211,794 | 2024-10-31 |
| 228 | 2024-11-07 | 314,440,490 | 65,054 | 24.5233 | 1,282,211,794 | 2024-10-31 |
| 229 | 2024-11-06 | 314,375,436 | 0 | 24.5182 | 1,282,211,794 | 2024-10-31 |
| 230 | 2024-11-05 | 314,375,436 | -760,000 | 24.5182 | 1,282,211,794 | 2024-10-31 |
| 231 | 2024-11-04 | 315,135,436 | 6,000 | 24.5775 | 1,282,211,794 | 2024-10-31 |
| 232 | 2024-11-01 | 315,129,436 | -147,000 | 24.5770 | 1,282,211,794 | 2024-10-31 |
| 233 | 2024-10-31 | 315,276,436 | -181,000 | 24.5885 | 1,282,211,794 | 2024-10-31 |
| 234 | 2024-10-30 | 315,457,436 | 119,000 | 24.6026 | 1,282,211,794 | 2024-09-30 |
| 235 | 2024-10-29 | 315,338,436 | 32,000 | 24.5933 | 1,282,211,794 | 2024-09-30 |
| 236 | 2024-10-28 | 315,306,436 | 141,000 | 24.5908 | 1,282,211,794 | 2024-09-30 |
| 237 | 2024-10-25 | 315,165,436 | 24,000 | 24.5798 | 1,282,211,794 | 2024-09-30 |
| 238 | 2024-10-24 | 315,141,436 | 637,000 | 24.5780 | 1,282,211,794 | 2024-09-30 |
| 239 | 2024-10-23 | 314,504,436 | -224,000 | 24.5283 | 1,282,211,794 | 2024-09-30 |
| 240 | 2024-10-22 | 314,728,436 | 115,000 | 24.5457 | 1,282,211,794 | 2024-09-30 |
| 241 | 2024-10-21 | 314,613,436 | 46,000 | 24.5368 | 1,282,211,794 | 2024-09-30 |
| 242 | 2024-10-18 | 314,567,436 | 0 | 24.5332 | 1,282,211,794 | 2024-09-30 |
| 243 | 2024-10-17 | 314,567,436 | 36,000 | 24.5332 | 1,282,211,794 | 2024-09-30 |
| 244 | 2024-10-16 | 314,531,436 | 3,000 | 24.5304 | 1,282,211,794 | 2024-09-30 |
| 245 | 2024-10-15 | 314,528,436 | 256,000 | 24.5301 | 1,282,211,794 | 2024-09-30 |
| 246 | 2024-10-14 | 314,272,436 | -17,000 | 24.5102 | 1,282,211,794 | 2024-09-30 |
| 247 | 2024-10-10 | 314,289,436 | 1,028,000 | 24.5115 | 1,282,211,794 | 2024-09-30 |
| 248 | 2024-10-09 | 313,261,436 | -1,221,000 | 24.4313 | 1,282,211,794 | 2024-09-30 |
| 249 | 2024-10-08 | 314,482,436 | -462,000 | 24.5266 | 1,282,211,794 | 2024-09-30 |
| 250 | 2024-10-07 | 314,944,436 | 512,000 | 24.5626 | 1,282,211,794 | 2024-09-30 |
| 251 | 2024-10-04 | 314,432,436 | -921,000 | 24.5227 | 1,282,211,794 | 2024-09-30 |
| 252 | 2024-10-03 | 315,353,436 | -216,000 | 24.5945 | 1,282,211,794 | 2024-09-30 |
| 253 | 2024-10-02 | 315,569,436 | 179,000 | 24.6113 | 1,282,211,794 | 2024-09-30 |
| 254 | 2024-09-30 | 315,390,436 | 131,000 | 24.5974 | 1,282,211,794 | 2024-09-30 |
| 255 | 2024-09-27 | 315,259,436 | 7,000 | 24.5872 | 1,282,211,794 | 2024-08-31 |
| 256 | 2024-09-26 | 315,252,436 | -7,000 | 24.5866 | 1,282,211,794 | 2024-08-31 |
| 257 | 2024-09-25 | 315,259,436 | 0 | 24.5872 | 1,282,211,794 | 2024-08-31 |
| 258 | 2024-09-24 | 315,259,436 | 0 | 24.5872 | 1,282,211,794 | 2024-08-31 |
| 259 | 2024-09-23 | 315,259,436 | 73,000 | 24.5872 | 1,282,211,794 | 2024-08-31 |
| 260 | 2024-09-20 | 315,186,436 | -37,000 | 24.5815 | 1,282,211,794 | 2024-08-31 |
| 261 | 2024-09-19 | 315,223,436 | 14,000 | 24.5844 | 1,282,211,794 | 2024-08-31 |
| 262 | 2024-09-17 | 315,209,436 | 0 | 24.5833 | 1,282,211,794 | 2024-08-31 |
| 263 | 2024-09-16 | 315,209,436 | 0 | 24.5833 | 1,282,211,794 | 2024-08-31 |
| 264 | 2024-09-13 | 315,209,436 | 0 | 24.5833 | 1,282,211,794 | 2024-08-31 |
| 265 | 2024-09-12 | 315,209,436 | 0 | 24.5833 | 1,282,211,794 | 2024-08-31 |
| 266 | 2024-09-11 | 315,209,436 | 0 | 24.5833 | 1,282,211,794 | 2024-08-31 |
| 267 | 2024-09-10 | 315,209,436 | 9,000 | 24.5833 | 1,282,211,794 | 2024-08-31 |
| 268 | 2024-09-09 | 315,200,436 | 60,000 | 24.5826 | 1,282,211,794 | 2024-08-31 |
| 269 | 2024-09-05 | 315,140,436 | 20,000 | 24.5779 | 1,282,211,794 | 2024-08-31 |
| 270 | 2024-09-04 | 315,120,436 | -75,000 | 24.5763 | 1,282,211,794 | 2024-08-31 |
| 271 | 2024-09-03 | 315,195,436 | -50,000 | 24.5822 | 1,282,211,794 | 2024-08-31 |
| 272 | 2024-09-02 | 315,245,436 | -109,000 | 24.5861 | 1,282,211,794 | 2024-08-31 |
| 273 | 2024-08-30 | 315,354,436 | 0 | 24.5946 | 1,282,211,794 | 2024-07-31 |
| 274 | 2024-08-29 | 315,354,436 | 11,000 | 24.5946 | 1,282,211,794 | 2024-07-31 |
| 275 | 2024-08-28 | 315,343,436 | 0 | 24.5937 | 1,282,211,794 | 2024-07-31 |
| 276 | 2024-08-27 | 315,343,436 | 44,000 | 24.5937 | 1,282,211,794 | 2024-07-31 |
| 277 | 2024-08-26 | 315,299,436 | -116,000 | 24.5903 | 1,282,211,794 | 2024-07-31 |
| 278 | 2024-08-23 | 315,415,436 | 358,000 | 24.5993 | 1,282,211,794 | 2024-07-31 |
| 279 | 2024-08-22 | 315,057,436 | 0 | 24.5714 | 1,282,211,794 | 2024-07-31 |
| 280 | 2024-08-21 | 315,057,436 | -3,000 | 24.5714 | 1,282,211,794 | 2024-07-31 |
| 281 | 2024-08-20 | 315,060,436 | 0 | 24.5716 | 1,282,211,794 | 2024-07-31 |
| 282 | 2024-08-19 | 315,060,436 | 7,000 | 24.5716 | 1,282,211,794 | 2024-07-31 |
| 283 | 2024-08-16 | 315,053,436 | 110,000 | 24.5711 | 1,282,211,794 | 2024-07-31 |
| 284 | 2024-08-15 | 314,943,436 | 17,000 | 24.5625 | 1,282,211,794 | 2024-07-31 |
| 285 | 2024-08-14 | 314,926,436 | 0 | 24.5612 | 1,282,211,794 | 2024-07-31 |
| 286 | 2024-08-13 | 314,926,436 | -203,000 | 24.5612 | 1,282,211,794 | 2024-07-31 |
| 287 | 2024-08-12 | 315,129,436 | 147,000 | 24.5770 | 1,282,211,794 | 2024-07-31 |
| 288 | 2024-08-09 | 314,982,436 | -122,000 | 24.5656 | 1,282,211,794 | 2024-07-31 |
| 289 | 2024-08-08 | 315,104,436 | 8,000 | 24.5751 | 1,282,211,794 | 2024-07-31 |
| 290 | 2024-08-07 | 315,096,436 | -55,000 | 24.5744 | 1,282,211,794 | 2024-07-31 |
| 291 | 2024-08-06 | 315,151,436 | -23,000 | 24.5787 | 1,282,211,794 | 2024-07-31 |
| 292 | 2024-08-05 | 315,174,436 | 0 | 24.5805 | 1,282,211,794 | 2024-07-31 |
| 293 | 2024-08-02 | 315,174,436 | 4,000 | 24.5805 | 1,282,211,794 | 2024-07-31 |
| 294 | 2024-08-01 | 315,170,436 | 33,993,385 | 24.5802 | 1,282,211,794 | 2024-07-31 |
| 295 | 2024-07-31 | 281,177,051 | 41,000 | 21.9291 | 1,282,211,794 | 2024-07-31 |
| 296 | 2024-07-30 | 281,136,051 | -42,000 | 21.9259 | 1,282,211,794 | 2024-06-30 |
| 297 | 2024-07-29 | 281,178,051 | -214,000 | 21.9291 | 1,282,211,794 | 2024-06-30 |
| 298 | 2024-07-26 | 281,392,051 | 74,000 | 21.9458 | 1,282,211,794 | 2024-06-30 |
| 299 | 2024-07-25 | 281,318,051 | 430,000 | 21.9401 | 1,282,211,794 | 2024-06-30 |
| 300 | 2024-07-24 | 280,888,051 | -162,000 | 21.9065 | 1,282,211,794 | 2024-06-30 |
| 301 | 2024-07-23 | 281,050,051 | 1,000 | 21.9192 | 1,282,211,794 | 2024-06-30 |
| 302 | 2024-07-22 | 281,049,051 | -41,000 | 21.9191 | 1,282,211,794 | 2024-06-30 |
| 303 | 2024-07-19 | 281,090,051 | -3,000 | 21.9223 | 1,282,211,794 | 2024-06-30 |
| 304 | 2024-07-18 | 281,093,051 | -209,000 | 21.9225 | 1,282,211,794 | 2024-06-30 |
| 305 | 2024-07-17 | 281,302,051 | 1,000 | 21.9388 | 1,282,211,794 | 2024-06-30 |
| 306 | 2024-07-16 | 281,301,051 | 134,000 | 21.9387 | 1,282,211,794 | 2024-06-30 |
| 307 | 2024-07-15 | 281,167,051 | 40,000 | 21.9283 | 1,282,211,794 | 2024-06-30 |
| 308 | 2024-07-12 | 281,127,051 | 69,000 | 21.9252 | 1,282,211,794 | 2024-06-30 |
| 309 | 2024-07-11 | 281,058,051 | -395,000 | 21.9198 | 1,282,211,794 | 2024-06-30 |
| 310 | 2024-07-10 | 281,453,051 | 77,000 | 21.9506 | 1,282,211,794 | 2024-06-30 |
| 311 | 2024-07-09 | 281,376,051 | 2,000 | 21.9446 | 1,282,211,794 | 2024-06-30 |
| 312 | 2024-07-08 | 281,374,051 | -5,000 | 21.9444 | 1,282,211,794 | 2024-06-30 |
| 313 | 2024-07-05 | 281,379,051 | 131,000 | 21.9448 | 1,282,211,794 | 2024-06-30 |
| 314 | 2024-07-04 | 281,248,051 | 32,000 | 21.9346 | 1,282,211,794 | 2024-06-30 |
| 315 | 2024-07-03 | 281,216,051 | -48,000 | 21.9321 | 1,282,211,794 | 2024-06-30 |
| 316 | 2024-07-02 | 281,264,051 | -10,000 | 21.9358 | 1,282,211,794 | 2024-06-30 |
| 317 | 2024-06-28 | 281,274,051 | -13,000 | 21.9366 | 1,282,211,794 | 2024-05-31 |
| 318 | 2024-06-27 | 281,287,051 | 60,000 | 21.9376 | 1,282,211,794 | 2024-05-31 |
| 319 | 2024-06-26 | 281,227,051 | -116,000 | 21.9330 | 1,282,211,794 | 2024-05-31 |
| 320 | 2024-06-25 | 281,343,051 | 20,000 | 21.9420 | 1,282,211,794 | 2024-05-31 |
| 321 | 2024-06-24 | 281,323,051 | -432,000 | 21.9405 | 1,282,211,794 | 2024-05-31 |
| 322 | 2024-06-21 | 281,755,051 | -200,000 | 21.9741 | 1,282,211,794 | 2024-05-31 |
| 323 | 2024-06-20 | 281,955,051 | -16,000 | 21.9897 | 1,282,211,794 | 2024-05-31 |
| 324 | 2024-06-19 | 281,971,051 | -52,000 | 21.9910 | 1,282,211,794 | 2024-05-31 |
| 325 | 2024-06-18 | 282,023,051 | -59,000 | 21.9950 | 1,282,211,794 | 2024-05-31 |
| 326 | 2024-06-17 | 282,082,051 | -83,000 | 21.9996 | 1,282,211,794 | 2024-05-31 |
| 327 | 2024-06-14 | 282,165,051 | 78,000 | 22.0061 | 1,282,211,794 | 2024-05-31 |
| 328 | 2024-06-13 | 282,087,051 | -1,128,000 | 22.0000 | 1,282,211,794 | 2024-05-31 |
| 329 | 2024-06-12 | 283,215,051 | -104,000 | 22.0880 | 1,282,211,794 | 2024-05-31 |
| 330 | 2024-06-11 | 283,319,051 | -453,000 | 22.0961 | 1,282,211,794 | 2024-05-31 |
| 331 | 2024-06-07 | 283,772,051 | -2,474,000 | 22.1314 | 1,282,211,794 | 2024-05-31 |
| 332 | 2024-06-06 | 286,246,051 | -2,520,000 | 22.3244 | 1,282,211,794 | 2024-05-31 |
| 333 | 2024-06-05 | 288,766,051 | -31,000 | 22.5209 | 1,282,211,794 | 2024-05-31 |
| 334 | 2024-06-04 | 288,797,051 | -1,000 | 22.5234 | 1,282,211,794 | 2024-05-31 |
| 335 | 2024-06-03 | 288,798,051 | -1,000 | 22.5234 | 1,282,211,794 | 2024-05-31 |
| 336 | 2024-05-31 | 288,799,051 | 0 | 22.5235 | 1,282,211,794 | 2024-05-31 |
| 337 | 2024-05-30 | 288,799,051 | -19,000 | 22.5235 | 1,282,211,794 | 2024-04-30 |
| 338 | 2024-05-29 | 288,818,051 | -50,000 | 22.5250 | 1,282,211,794 | 2024-04-30 |
| 339 | 2024-05-28 | 288,868,051 | -195,000 | 22.5289 | 1,282,211,794 | 2024-04-30 |
| 340 | 2024-05-27 | 289,063,051 | -100,000 | 22.5441 | 1,282,211,794 | 2024-04-30 |
| 341 | 2024-05-24 | 289,163,051 | 924,000 | 22.5519 | 1,282,211,794 | 2024-04-30 |
| 342 | 2024-05-23 | 288,239,051 | 1,000 | 22.4798 | 1,282,211,794 | 2024-04-30 |
| 343 | 2024-05-22 | 288,238,051 | 59,000 | 22.4798 | 1,282,211,794 | 2024-04-30 |
| 344 | 2024-05-21 | 288,179,051 | 1,000 | 22.4752 | 1,282,211,794 | 2024-04-30 |
| 345 | 2024-05-20 | 288,178,051 | 186,000 | 22.4751 | 1,282,211,794 | 2024-04-30 |
| 346 | 2024-05-17 | 287,992,051 | -49,000 | 22.4606 | 1,282,211,794 | 2024-04-30 |
| 347 | 2024-05-16 | 288,041,051 | 15,000 | 22.4644 | 1,282,211,794 | 2024-04-30 |
| 348 | 2024-05-14 | 288,026,051 | 12,000 | 22.4632 | 1,282,211,794 | 2024-04-30 |
| 349 | 2024-05-13 | 288,014,051 | 0 | 22.4623 | 1,282,211,794 | 2024-04-30 |
| 350 | 2024-05-10 | 288,014,051 | 30,000 | 22.4623 | 1,282,211,794 | 2024-04-30 |
| 351 | 2024-05-09 | 287,984,051 | -82,000 | 22.4599 | 1,282,211,794 | 2024-04-30 |
| 352 | 2024-05-08 | 288,066,051 | -59,000 | 22.4663 | 1,282,211,794 | 2024-04-30 |
| 353 | 2024-05-07 | 288,125,051 | 14,000 | 22.4709 | 1,282,211,794 | 2024-04-30 |
| 354 | 2024-05-06 | 288,111,051 | 324,000 | 22.4698 | 1,282,211,794 | 2024-04-30 |
| 355 | 2024-05-03 | 287,787,051 | 24,000 | 22.4446 | 1,282,211,794 | 2024-04-30 |
| 356 | 2024-05-02 | 287,763,051 | 0 | 22.4427 | 1,282,211,794 | 2024-04-30 |
| 357 | 2024-04-30 | 287,763,051 | 481,000 | 22.4427 | 1,282,211,794 | 2024-04-30 |
| 358 | 2024-04-29 | 287,282,051 | 82,000 | 22.4052 | 1,282,211,794 | 2024-03-31 |
| 359 | 2024-04-26 | 287,200,051 | 123,500 | 22.3988 | 1,282,211,794 | 2024-03-31 |
| 360 | 2024-04-25 | 287,076,551 | 0 | 22.3892 | 1,282,211,794 | 2024-03-31 |
| 361 | 2024-04-24 | 287,076,551 | 670,000 | 22.3892 | 1,282,211,794 | 2024-03-31 |
| 362 | 2024-04-23 | 286,406,551 | 0 | 22.3369 | 1,282,211,794 | 2024-03-31 |
| 363 | 2024-04-22 | 286,406,551 | -91,000 | 22.3369 | 1,282,211,794 | 2024-03-31 |
| 364 | 2024-04-19 | 286,497,551 | 357,500 | 22.3440 | 1,282,211,794 | 2024-03-31 |
| 365 | 2024-04-18 | 286,140,051 | 1,000 | 22.3161 | 1,282,211,794 | 2024-03-31 |
| 366 | 2024-04-17 | 286,139,051 | 56,000 | 22.3161 | 1,282,211,794 | 2024-03-31 |
| 367 | 2024-04-16 | 286,083,051 | 2,000 | 22.3117 | 1,282,211,794 | 2024-03-31 |
| 368 | 2024-04-15 | 286,081,051 | 100,000 | 22.3115 | 1,282,211,794 | 2024-03-31 |
| 369 | 2024-04-12 | 285,981,051 | 46,000 | 22.3037 | 1,282,211,794 | 2024-03-31 |
| 370 | 2024-04-11 | 285,935,051 | -350,000 | 22.3001 | 1,282,211,794 | 2024-03-31 |
| 371 | 2024-04-10 | 286,285,051 | 0 | 22.3274 | 1,282,211,794 | 2024-03-31 |
| 372 | 2024-04-09 | 286,285,051 | 0 | 22.3274 | 1,282,211,794 | 2024-03-31 |
| 373 | 2024-04-08 | 286,285,051 | 0 | 22.3274 | 1,282,211,794 | 2024-03-31 |
| 374 | 2024-04-05 | 286,285,051 | -143,000 | 22.3274 | 1,282,211,794 | 2024-03-31 |
| 375 | 2024-04-03 | 286,428,051 | -182,000 | 22.3386 | 1,282,211,794 | 2024-03-31 |
| 376 | 2024-04-02 | 286,610,051 | -64,000 | 22.3528 | 1,282,211,794 | 2024-03-31 |
| 377 | 2024-03-28 | 286,674,051 | 2,000 | 22.3578 | 1,282,211,794 | 2024-02-29 |
| 378 | 2024-03-27 | 286,672,051 | 51,000 | 22.3576 | 1,282,211,794 | 2024-02-29 |
| 379 | 2024-03-26 | 286,621,051 | 71,000 | 22.3536 | 1,282,211,794 | 2024-02-29 |
| 380 | 2024-03-25 | 286,550,051 | -438,000 | 22.3481 | 1,282,211,794 | 2024-02-29 |
| 381 | 2024-03-22 | 286,988,051 | -99,000 | 22.3823 | 1,282,211,794 | 2024-02-29 |
| 382 | 2024-03-21 | 287,087,051 | -237,000 | 22.3900 | 1,282,211,794 | 2024-02-29 |
| 383 | 2024-03-20 | 287,324,051 | -310,000 | 22.4085 | 1,282,211,794 | 2024-02-29 |
| 384 | 2024-03-19 | 287,634,051 | -50,000 | 22.4326 | 1,282,211,794 | 2024-02-29 |
| 385 | 2024-03-18 | 287,684,051 | 74,000 | 22.4365 | 1,282,211,794 | 2024-02-29 |
| 386 | 2024-03-15 | 287,610,051 | 6,000 | 22.4308 | 1,282,211,794 | 2024-02-29 |
| 387 | 2024-03-14 | 287,604,051 | 0 | 22.4303 | 1,282,211,794 | 2024-02-29 |
| 388 | 2024-03-13 | 287,604,051 | -352,000 | 22.4303 | 1,282,211,794 | 2024-02-29 |
| 389 | 2024-03-12 | 287,956,051 | 1,000 | 22.4578 | 1,282,211,794 | 2024-02-29 |
| 390 | 2024-03-11 | 287,955,051 | 24,000 | 22.4577 | 1,282,211,794 | 2024-02-29 |
| 391 | 2024-03-08 | 287,931,051 | 26,000 | 22.4558 | 1,282,211,794 | 2024-02-29 |
| 392 | 2024-03-07 | 287,905,051 | -163,000 | 22.4538 | 1,282,211,794 | 2024-02-29 |
| 393 | 2024-03-06 | 288,068,051 | -53,000 | 22.4665 | 1,282,211,794 | 2024-02-29 |
| 394 | 2024-03-05 | 288,121,051 | 22,000 | 22.4706 | 1,282,211,794 | 2024-02-29 |
| 395 | 2024-03-04 | 288,099,051 | 0 | 22.4689 | 1,282,211,794 | 2024-02-29 |
| 396 | 2024-03-01 | 288,099,051 | -370,000 | 22.4689 | 1,282,211,794 | 2024-02-29 |
| 397 | 2024-02-29 | 288,469,051 | 121,000 | 22.4978 | 1,282,211,794 | 2024-02-29 |
| 398 | 2024-02-28 | 288,348,051 | -62,000 | 22.4883 | 1,282,211,794 | 2024-01-31 |
| 399 | 2024-02-27 | 288,410,051 | -18,000 | 22.4932 | 1,282,211,794 | 2024-01-31 |
| 400 | 2024-02-26 | 288,428,051 | 0 | 22.4946 | 1,282,211,794 | 2024-01-31 |
| 401 | 2024-02-23 | 288,428,051 | 0 | 22.4946 | 1,282,211,794 | 2024-01-31 |
| 402 | 2024-02-22 | 288,428,051 | 0 | 22.4946 | 1,282,211,794 | 2024-01-31 |
| 403 | 2024-02-21 | 288,428,051 | -166,000 | 22.4946 | 1,282,211,794 | 2024-01-31 |
| 404 | 2024-02-20 | 288,594,051 | 0 | 22.5075 | 1,282,211,794 | 2024-01-31 |
| 405 | 2024-02-19 | 288,594,051 | 0 | 22.5075 | 1,282,211,794 | 2024-01-31 |
| 406 | 2024-02-16 | 288,594,051 | 50,000 | 22.5075 | 1,282,211,794 | 2024-01-31 |
| 407 | 2024-02-15 | 288,544,051 | 0 | 22.5036 | 1,282,211,794 | 2024-01-31 |
| 408 | 2024-02-14 | 288,544,051 | 60,000 | 22.5036 | 1,282,211,794 | 2024-01-31 |
| 409 | 2024-02-09 | 288,484,051 | 0 | 22.4989 | 1,282,211,794 | 2024-01-31 |
| 410 | 2024-02-08 | 288,484,051 | -5,000 | 22.4989 | 1,282,211,794 | 2024-01-31 |
| 411 | 2024-02-07 | 288,489,051 | 1,000 | 22.4993 | 1,282,211,794 | 2024-01-31 |
| 412 | 2024-02-06 | 288,488,051 | -270,000 | 22.4993 | 1,282,211,794 | 2024-01-31 |
| 413 | 2024-02-05 | 288,758,051 | 0 | 22.5203 | 1,282,211,794 | 2024-01-31 |
| 414 | 2024-02-02 | 288,758,051 | 0 | 22.5203 | 1,282,211,794 | 2024-01-31 |
| 415 | 2024-02-01 | 288,758,051 | 0 | 22.5203 | 1,282,211,794 | 2024-01-31 |
| 416 | 2024-01-31 | 288,758,051 | 0 | 22.5203 | 1,282,211,794 | 2024-01-31 |
| 417 | 2024-01-30 | 288,758,051 | 1,000 | 22.5203 | 1,282,211,794 | 2023-12-31 |
| 418 | 2024-01-29 | 288,757,051 | 0 | 22.5202 | 1,282,211,794 | 2023-12-31 |
| 419 | 2024-01-26 | 288,757,051 | -100,000 | 22.5202 | 1,282,211,794 | 2023-12-31 |
| 420 | 2024-01-25 | 288,857,051 | 1,000 | 22.5280 | 1,282,211,794 | 2023-12-31 |
| 421 | 2024-01-24 | 288,856,051 | 0 | 22.5280 | 1,282,211,794 | 2023-12-31 |
| 422 | 2024-01-23 | 288,856,051 | -25,000 | 22.5280 | 1,282,211,794 | 2023-12-31 |
| 423 | 2024-01-22 | 288,881,051 | 3,000 | 22.5299 | 1,282,211,794 | 2023-12-31 |
| 424 | 2024-01-19 | 288,878,051 | -58,000 | 22.5297 | 1,282,211,794 | 2023-12-31 |
| 425 | 2024-01-18 | 288,936,051 | 0 | 22.5342 | 1,282,211,794 | 2023-12-31 |
| 426 | 2024-01-17 | 288,936,051 | 51,000 | 22.5342 | 1,282,211,794 | 2023-12-31 |
| 427 | 2024-01-16 | 288,885,051 | 0 | 22.5302 | 1,282,211,794 | 2023-12-31 |
| 428 | 2024-01-15 | 288,885,051 | 0 | 22.5302 | 1,282,211,794 | 2023-12-31 |
| 429 | 2024-01-12 | 288,885,051 | -37,000 | 22.5302 | 1,282,211,794 | 2023-12-31 |
| 430 | 2024-01-11 | 288,922,051 | 0 | 22.5331 | 1,282,211,794 | 2023-12-31 |
| 431 | 2024-01-10 | 288,922,051 | 120,000 | 22.5331 | 1,282,211,794 | 2023-12-31 |
| 432 | 2024-01-09 | 288,802,051 | 35,000 | 22.5237 | 1,282,211,794 | 2023-12-31 |
| 433 | 2024-01-08 | 288,767,051 | 10,000 | 22.5210 | 1,282,211,794 | 2023-12-31 |
| 434 | 2024-01-05 | 288,757,051 | 30,000 | 22.5202 | 1,282,211,794 | 2023-12-31 |
| 435 | 2024-01-04 | 288,727,051 | 0 | 22.5179 | 1,282,211,794 | 2023-12-31 |
| 436 | 2024-01-03 | 288,727,051 | 0 | 22.5179 | 1,282,211,794 | 2023-12-31 |
| 437 | 2024-01-02 | 288,727,051 | 62,000 | 22.5179 | 1,282,211,794 | 2023-12-31 |
| 438 | 2023-12-29 | 288,665,051 | 3,000 | 22.5131 | 1,282,211,794 | 2023-11-30 |
| 439 | 2023-12-28 | 288,662,051 | 1,000 | 22.5128 | 1,282,211,794 | 2023-11-30 |
| 440 | 2023-12-27 | 288,661,051 | -3,000 | 22.5127 | 1,282,211,794 | 2023-11-30 |
| 441 | 2023-12-22 | 288,664,051 | 42,000 | 22.5130 | 1,282,211,794 | 2023-11-30 |
| 442 | 2023-12-21 | 288,622,051 | 0 | 22.5097 | 1,282,211,794 | 2023-11-30 |
| 443 | 2023-12-20 | 288,622,051 | 0 | 22.5097 | 1,282,211,794 | 2023-11-30 |
| 444 | 2023-12-19 | 288,622,051 | 103,000 | 22.5097 | 1,282,211,794 | 2023-11-30 |
| 445 | 2023-12-18 | 288,519,051 | 771,000 | 22.5017 | 1,282,211,794 | 2023-11-30 |
| 446 | 2023-12-15 | 287,748,051 | 0 | 22.4415 | 1,282,211,794 | 2023-11-30 |
| 447 | 2023-12-14 | 287,748,051 | 0 | 22.4415 | 1,282,211,794 | 2023-11-30 |
| 448 | 2023-12-13 | 287,748,051 | -92,000 | 22.4415 | 1,282,211,794 | 2023-11-30 |
| 449 | 2023-12-12 | 287,840,051 | 74,000 | 22.4487 | 1,282,211,794 | 2023-11-30 |
| 450 | 2023-12-11 | 287,766,051 | 0 | 22.4429 | 1,282,211,794 | 2023-11-30 |
| 451 | 2023-12-08 | 287,766,051 | 3,000 | 22.4429 | 1,282,211,794 | 2023-11-30 |
| 452 | 2023-12-07 | 287,763,051 | -91,000 | 22.4427 | 1,282,211,794 | 2023-11-30 |
| 453 | 2023-12-06 | 287,854,051 | 1,000 | 22.4498 | 1,282,211,794 | 2023-11-30 |
| 454 | 2023-12-05 | 287,853,051 | 88,000 | 22.4497 | 1,282,211,794 | 2023-11-30 |
| 455 | 2023-12-04 | 287,765,051 | 227,000 | 22.4429 | 1,282,211,794 | 2023-11-30 |
| 456 | 2023-12-01 | 287,538,051 | 366,000 | 22.4252 | 1,282,211,794 | 2023-11-30 |
| 457 | 2023-11-30 | 287,172,051 | 78,000 | 22.3966 | 1,282,211,794 | 2023-11-30 |
| 458 | 2023-11-29 | 287,094,051 | 2,909,000 | 22.3905 | 1,282,211,794 | 2023-10-31 |
| 459 | 2023-11-28 | 284,185,051 | -85,000 | 22.1637 | 1,282,211,794 | 2023-10-31 |
| 460 | 2023-11-27 | 284,270,051 | 333,000 | 22.1703 | 1,282,211,794 | 2023-10-31 |
| 461 | 2023-11-24 | 283,937,051 | 41,000 | 22.1443 | 1,282,211,794 | 2023-10-31 |
| 462 | 2023-11-23 | 283,896,051 | 0 | 22.1411 | 1,282,211,794 | 2023-10-31 |
| 463 | 2023-11-22 | 283,896,051 | -27,000 | 22.1411 | 1,282,211,794 | 2023-10-31 |
| 464 | 2023-11-21 | 283,923,051 | 6,000 | 22.1432 | 1,282,211,794 | 2023-10-31 |
| 465 | 2023-11-20 | 283,917,051 | 90,000 | 22.1428 | 1,282,211,794 | 2023-10-31 |
| 466 | 2023-11-17 | 283,827,051 | 0 | 22.1357 | 1,282,211,794 | 2023-10-31 |
| 467 | 2023-11-16 | 283,827,051 | 151,000 | 22.1357 | 1,282,211,794 | 2023-10-31 |
| 468 | 2023-11-15 | 283,676,051 | 0 | 22.1240 | 1,282,211,794 | 2023-10-31 |
| 469 | 2023-11-14 | 283,676,051 | 0 | 22.1240 | 1,282,211,794 | 2023-10-31 |
| 470 | 2023-11-13 | 283,676,051 | 0 | 22.1240 | 1,282,211,794 | 2023-10-31 |
| 471 | 2023-11-10 | 283,676,051 | 4,000 | 22.1240 | 1,282,211,794 | 2023-10-31 |
| 472 | 2023-11-09 | 283,672,051 | 0 | 22.1237 | 1,282,211,794 | 2023-10-31 |
| 473 | 2023-11-08 | 283,672,051 | 161,000 | 22.1237 | 1,282,211,794 | 2023-10-31 |
| 474 | 2023-11-07 | 283,511,051 | -1,000 | 22.1111 | 1,282,211,794 | 2023-10-31 |
| 475 | 2023-11-06 | 283,512,051 | 0 | 22.1112 | 1,282,211,794 | 2023-10-31 |
| 476 | 2023-11-03 | 283,512,051 | 69,000 | 22.1112 | 1,282,211,794 | 2023-10-31 |
| 477 | 2023-11-02 | 283,443,051 | -14,000 | 22.1058 | 1,282,211,794 | 2023-10-31 |
| 478 | 2023-11-01 | 283,457,051 | 0 | 22.1069 | 1,282,211,794 | 2023-10-31 |
| 479 | 2023-10-31 | 283,457,051 | 16,000 | 22.1069 | 1,282,211,794 | 2023-10-31 |
| 480 | 2023-10-30 | 283,441,051 | -33,000 | 22.1056 | 1,282,211,794 | 2023-09-30 |
| 481 | 2023-10-27 | 283,474,051 | 18,000 | 22.1082 | 1,282,211,794 | 2023-09-30 |
| 482 | 2023-10-26 | 283,456,051 | 63,000 | 22.1068 | 1,282,211,794 | 2023-09-30 |
| 483 | 2023-10-25 | 283,393,051 | 5,000 | 22.1019 | 1,282,211,794 | 2023-09-30 |
| 484 | 2023-10-24 | 283,388,051 | -49,000 | 22.1015 | 1,282,211,794 | 2023-09-30 |
| 485 | 2023-10-20 | 283,437,051 | 16,000 | 22.1053 | 1,282,211,794 | 2023-09-30 |
| 486 | 2023-10-19 | 283,421,051 | 11,000 | 22.1041 | 1,282,211,794 | 2023-09-30 |
| 487 | 2023-10-18 | 283,410,051 | 6,000 | 22.1032 | 1,282,211,794 | 2023-09-30 |
| 488 | 2023-10-17 | 283,404,051 | -16,000 | 22.1027 | 1,282,211,794 | 2023-09-30 |
| 489 | 2023-10-16 | 283,420,051 | 65,000 | 22.1040 | 1,282,211,794 | 2023-09-30 |
| 490 | 2023-10-13 | 283,355,051 | -110,000 | 22.0989 | 1,282,211,794 | 2023-09-30 |
| 491 | 2023-10-12 | 283,465,051 | 1,000 | 22.1075 | 1,282,211,794 | 2023-09-30 |
| 492 | 2023-10-11 | 283,464,051 | 1,000 | 22.1074 | 1,282,211,794 | 2023-09-30 |
| 493 | 2023-10-10 | 283,463,051 | 31,000 | 22.1074 | 1,282,211,794 | 2023-09-30 |
| 494 | 2023-10-09 | 283,432,051 | -5,000 | 22.1049 | 1,282,211,794 | 2023-09-30 |
| 495 | 2023-10-06 | 283,437,051 | -9,000 | 22.1053 | 1,282,211,794 | 2023-09-30 |
| 496 | 2023-10-05 | 283,446,051 | 20,000 | 22.1060 | 1,282,211,794 | 2023-09-30 |
| 497 | 2023-10-04 | 283,426,051 | 88,000 | 22.1045 | 1,282,211,794 | 2023-09-30 |
| 498 | 2023-10-03 | 283,338,051 | -49,000 | 22.0976 | 1,282,211,794 | 2023-09-30 |
| 499 | 2023-09-29 | 283,387,051 | -6,000 | 22.1014 | 1,282,211,794 | 2023-08-31 |
| 500 | 2023-09-28 | 283,393,051 | -141,000 | 22.1019 | 1,282,211,794 | 2023-08-31 |
| 501 | 2023-09-27 | 283,534,051 | 3,000 | 22.1129 | 1,282,211,794 | 2023-08-31 |
| 502 | 2023-09-26 | 283,531,051 | 19,000 | 22.1127 | 1,282,211,794 | 2023-08-31 |
| 503 | 2023-09-25 | 283,512,051 | -44,000 | 22.1112 | 1,282,211,794 | 2023-08-31 |
| 504 | 2023-09-22 | 283,556,051 | 357,000 | 22.1146 | 1,282,211,794 | 2023-08-31 |
| 505 | 2023-09-21 | 283,199,051 | 38,000 | 22.0868 | 1,282,211,794 | 2023-08-31 |
| 506 | 2023-09-20 | 283,161,051 | -122,000 | 22.0838 | 1,282,211,794 | 2023-08-31 |
| 507 | 2023-09-19 | 283,283,051 | 119,000 | 22.0933 | 1,282,211,794 | 2023-08-31 |
| 508 | 2023-09-18 | 283,164,051 | 12,000 | 22.0840 | 1,282,211,794 | 2023-08-31 |
| 509 | 2023-09-15 | 283,152,051 | -21,000 | 22.0831 | 1,282,211,794 | 2023-08-31 |
| 510 | 2023-09-14 | 283,173,051 | 57,000 | 22.0847 | 1,282,211,794 | 2023-08-31 |
| 511 | 2023-09-13 | 283,116,051 | 1,000 | 22.0803 | 1,282,211,794 | 2023-08-31 |
| 512 | 2023-09-12 | 283,115,051 | -20,000 | 22.0802 | 1,282,211,794 | 2023-08-31 |
| 513 | 2023-09-11 | 283,135,051 | 0 | 22.0818 | 1,282,211,794 | 2023-08-31 |
| 514 | 2023-09-07 | 283,135,051 | 1,000 | 22.0818 | 1,282,211,794 | 2023-08-31 |
| 515 | 2023-09-06 | 283,134,051 | 111,000 | 22.0817 | 1,282,211,794 | 2023-08-31 |
| 516 | 2023-09-05 | 283,023,051 | 9,000 | 22.0730 | 1,282,211,794 | 2023-08-31 |
| 517 | 2023-09-04 | 283,014,051 | 8,000 | 22.0723 | 1,282,211,794 | 2023-08-31 |
| 518 | 2023-08-31 | 283,006,051 | 151,000 | 22.0717 | 1,282,211,794 | 2023-08-31 |
| 519 | 2023-08-30 | 282,855,051 | 31,000 | 22.0599 | 1,282,211,794 | 2023-07-31 |
| 520 | 2023-08-29 | 282,824,051 | -1,000 | 22.0575 | 1,282,211,794 | 2023-07-31 |
| 521 | 2023-08-28 | 282,825,051 | -16,000 | 22.0576 | 1,282,211,794 | 2023-07-31 |
| 522 | 2023-08-25 | 282,841,051 | 95,000 | 22.0588 | 1,282,211,794 | 2023-07-31 |
| 523 | 2023-08-24 | 282,746,051 | -22,000 | 22.0514 | 1,282,211,794 | 2023-07-31 |
| 524 | 2023-08-23 | 282,768,051 | 31,000 | 22.0531 | 1,282,211,794 | 2023-07-31 |
| 525 | 2023-08-22 | 282,737,051 | 74,000 | 22.0507 | 1,282,211,794 | 2023-07-31 |
| 526 | 2023-08-21 | 282,663,051 | -3,000 | 22.0450 | 1,282,211,794 | 2023-07-31 |
| 527 | 2023-08-18 | 282,666,051 | 54,000 | 22.0452 | 1,282,211,794 | 2023-07-31 |
| 528 | 2023-08-17 | 282,612,051 | 0 | 22.0410 | 1,282,211,794 | 2023-07-31 |
| 529 | 2023-08-16 | 282,612,051 | -271,000 | 22.0410 | 1,282,211,794 | 2023-07-31 |
| 530 | 2023-08-15 | 282,883,051 | -395,000 | 22.0621 | 1,282,211,794 | 2023-07-31 |
| 531 | 2023-08-14 | 283,278,051 | 104,000 | 22.0929 | 1,282,211,794 | 2023-07-31 |
| 532 | 2023-08-11 | 283,174,051 | -233,000 | 22.0848 | 1,282,211,794 | 2023-07-31 |
| 533 | 2023-08-10 | 283,407,051 | -445,000 | 22.1030 | 1,282,211,794 | 2023-07-31 |
| 534 | 2023-08-09 | 283,852,051 | 0 | 22.1377 | 1,282,211,794 | 2023-07-31 |
| 535 | 2023-08-08 | 283,852,051 | 0 | 22.1377 | 1,282,211,794 | 2023-07-31 |
| 536 | 2023-08-07 | 283,852,051 | 0 | 22.1377 | 1,282,211,794 | 2023-07-31 |
| 537 | 2023-08-04 | 283,852,051 | -4,000 | 22.1377 | 1,282,211,794 | 2023-07-31 |
| 538 | 2023-08-03 | 283,856,051 | 28,000 | 22.1380 | 1,282,211,794 | 2023-07-31 |
| 539 | 2023-08-02 | 283,828,051 | 36,000 | 22.1358 | 1,282,211,794 | 2023-07-31 |
| 540 | 2023-08-01 | 283,792,051 | 3,000 | 22.1330 | 1,282,211,794 | 2023-07-31 |
| 541 | 2023-07-31 | 283,789,051 | -255,000 | 22.1328 | 1,282,211,794 | 2023-07-31 |
| 542 | 2023-07-28 | 284,044,051 | 27,000 | 22.1527 | 1,282,211,794 | 2023-06-30 |
| 543 | 2023-07-27 | 284,017,051 | -7,000 | 22.1506 | 1,282,211,794 | 2023-06-30 |
| 544 | 2023-07-26 | 284,024,051 | -10,000 | 22.1511 | 1,282,211,794 | 2023-06-30 |
| 545 | 2023-07-25 | 284,034,051 | 115,000 | 22.1519 | 1,282,211,794 | 2023-06-30 |
| 546 | 2023-07-24 | 283,919,051 | 24,000 | 22.1429 | 1,282,211,794 | 2023-06-30 |
| 547 | 2023-07-21 | 283,895,051 | 5,000 | 22.1410 | 1,282,211,794 | 2023-06-30 |
| 548 | 2023-07-20 | 283,890,051 | 244,000 | 22.1407 | 1,282,211,794 | 2023-06-30 |
| 549 | 2023-07-19 | 283,646,051 | -5,000 | 22.1216 | 1,282,211,794 | 2023-06-30 |
| 550 | 2023-07-18 | 283,651,051 | 55,000 | 22.1220 | 1,282,211,794 | 2023-06-30 |
| 551 | 2023-07-14 | 283,596,051 | -274,000 | 22.1177 | 1,282,211,794 | 2023-06-30 |
| 552 | 2023-07-13 | 283,870,051 | 280,000 | 22.1391 | 1,282,211,794 | 2023-06-30 |
| 553 | 2023-07-12 | 283,590,051 | 0 | 22.1173 | 1,282,211,794 | 2023-06-30 |
| 554 | 2023-07-11 | 283,590,051 | 24,000 | 22.1173 | 1,282,211,794 | 2023-06-30 |
| 555 | 2023-07-10 | 283,566,051 | -2,000 | 22.1154 | 1,282,211,794 | 2023-06-30 |
| 556 | 2023-07-07 | 283,568,051 | -61,000 | 22.1155 | 1,282,211,794 | 2023-06-30 |
| 557 | 2023-07-06 | 283,629,051 | -92,000 | 22.1203 | 1,282,211,794 | 2023-06-30 |
| 558 | 2023-07-05 | 283,721,051 | 259,000 | 22.1275 | 1,282,211,794 | 2023-06-30 |
| 559 | 2023-07-04 | 283,462,051 | -30,000 | 22.1073 | 1,282,211,794 | 2023-06-30 |
| 560 | 2023-07-03 | 283,492,051 | -3,000 | 22.1096 | 1,282,211,794 | 2023-06-30 |
| 561 | 2023-06-30 | 283,495,051 | -20,000 | 22.1098 | 1,282,211,794 | 2023-06-30 |
| 562 | 2023-06-29 | 283,515,051 | 15,000 | 22.1114 | 1,282,211,794 | 2023-05-31 |
| 563 | 2023-06-28 | 283,500,051 | -4,000 | 22.1102 | 1,282,211,794 | 2023-05-31 |
| 564 | 2023-06-27 | 283,504,051 | 700,000 | 22.1105 | 1,282,211,794 | 2023-05-31 |
| 565 | 2023-06-26 | 282,804,051 | -42,000 | 22.0560 | 1,282,211,794 | 2023-05-31 |
| 566 | 2023-06-23 | 282,846,051 | 0 | 22.0592 | 1,282,211,794 | 2023-05-31 |
| 567 | 2023-06-21 | 282,846,051 | 0 | 22.0592 | 1,282,211,794 | 2023-05-31 |
| 568 | 2023-06-20 | 282,846,051 | 0 | 22.0592 | 1,282,211,794 | 2023-05-31 |
| 569 | 2023-06-19 | 282,846,051 | 2,000 | 22.0592 | 1,282,211,794 | 2023-05-31 |
| 570 | 2023-06-16 | 282,844,051 | -85,000 | 22.0591 | 1,282,211,794 | 2023-05-31 |
| 571 | 2023-06-15 | 282,929,051 | -1,000 | 22.0657 | 1,282,211,794 | 2023-05-31 |
| 572 | 2023-06-14 | 282,930,051 | -22,000 | 22.0658 | 1,282,211,794 | 2023-05-31 |
| 573 | 2023-06-13 | 282,952,051 | -220,000 | 22.0675 | 1,282,211,794 | 2023-05-31 |
| 574 | 2023-06-12 | 283,172,051 | 4,000 | 22.0847 | 1,282,211,794 | 2023-05-31 |
| 575 | 2023-06-09 | 283,168,051 | -2,000 | 22.0843 | 1,282,211,794 | 2023-05-31 |
| 576 | 2023-06-08 | 283,170,051 | 161,000 | 22.0845 | 1,282,211,794 | 2023-05-31 |
| 577 | 2023-06-07 | 283,009,051 | 0 | 22.0719 | 1,282,211,794 | 2023-05-31 |
| 578 | 2023-06-06 | 283,009,051 | -20,000 | 22.0719 | 1,282,211,794 | 2023-05-31 |
| 579 | 2023-06-05 | 283,029,051 | 11,000 | 22.0735 | 1,282,211,794 | 2023-05-31 |
| 580 | 2023-06-02 | 283,018,051 | -32,000 | 22.0726 | 1,282,211,794 | 2023-05-31 |
| 581 | 2023-06-01 | 283,050,051 | 37,000 | 22.0751 | 1,282,211,794 | 2023-05-31 |
| 582 | 2023-05-31 | 283,013,051 | 10,000 | 22.0723 | 1,282,211,794 | 2023-05-31 |
| 583 | 2023-05-30 | 283,003,051 | 0 | 22.0715 | 1,282,211,794 | 2023-04-30 |
| 584 | 2023-05-29 | 283,003,051 | 9,000 | 22.0715 | 1,282,211,794 | 2023-04-30 |
| 585 | 2023-05-25 | 282,994,051 | 0 | 22.0708 | 1,282,211,794 | 2023-04-30 |
| 586 | 2023-05-24 | 282,994,051 | 0 | 22.0708 | 1,282,211,794 | 2023-04-30 |
| 587 | 2023-05-23 | 282,994,051 | 30,000 | 22.0708 | 1,282,211,794 | 2023-04-30 |
| 588 | 2023-05-22 | 282,964,051 | -78,000 | 22.0684 | 1,282,211,794 | 2023-04-30 |
| 589 | 2023-05-19 | 283,042,051 | -94,000 | 22.0745 | 1,282,211,794 | 2023-04-30 |
| 590 | 2023-05-18 | 283,136,051 | 48,000 | 22.0818 | 1,282,211,794 | 2023-04-30 |
| 591 | 2023-05-17 | 283,088,051 | 4,000 | 22.0781 | 1,282,211,794 | 2023-04-30 |
| 592 | 2023-05-16 | 283,084,051 | -54,000 | 22.0778 | 1,282,211,794 | 2023-04-30 |
| 593 | 2023-05-15 | 283,138,051 | -141,000 | 22.0820 | 1,282,211,794 | 2023-04-30 |
| 594 | 2023-05-12 | 283,279,051 | 0 | 22.0930 | 1,282,211,794 | 2023-04-30 |
| 595 | 2023-05-11 | 283,279,051 | 254,000 | 22.0930 | 1,282,211,794 | 2023-04-30 |
| 596 | 2023-05-10 | 283,025,051 | 0 | 22.0732 | 1,282,211,794 | 2023-04-30 |
| 597 | 2023-05-09 | 283,025,051 | 0 | 22.0732 | 1,282,211,794 | 2023-04-30 |
| 598 | 2023-05-08 | 283,025,051 | -198,000 | 22.0732 | 1,282,211,794 | 2023-04-30 |
| 599 | 2023-05-05 | 283,223,051 | -84,000 | 22.0886 | 1,282,211,794 | 2023-04-30 |
| 600 | 2023-05-04 | 283,307,051 | 0 | 22.0952 | 1,282,211,794 | 2023-04-30 |
| 601 | 2023-05-03 | 283,307,051 | 0 | 22.0952 | 1,282,211,794 | 2023-04-30 |
| 602 | 2023-05-02 | 283,307,051 | 0 | 22.0952 | 1,282,211,794 | 2023-04-30 |
| 603 | 2023-04-28 | 283,307,051 | -110,000 | 22.0952 | 1,282,211,794 | 2023-03-31 |
| 604 | 2023-04-27 | 283,417,051 | 0 | 22.1038 | 1,282,211,794 | 2023-03-31 |
| 605 | 2023-04-26 | 283,417,051 | 17,000 | 22.1038 | 1,282,211,794 | 2023-03-31 |
| 606 | 2023-04-25 | 283,400,051 | 10,000 | 22.1024 | 1,282,211,794 | 2023-03-31 |
| 607 | 2023-04-24 | 283,390,051 | 0 | 22.1017 | 1,282,211,794 | 2023-03-31 |
| 608 | 2023-04-21 | 283,390,051 | 0 | 22.1017 | 1,282,211,794 | 2023-03-31 |
| 609 | 2023-04-20 | 283,390,051 | 0 | 22.1017 | 1,282,211,794 | 2023-03-31 |
| 610 | 2023-04-19 | 283,390,051 | 15,000 | 22.1017 | 1,282,211,794 | 2023-03-31 |
| 611 | 2023-04-18 | 283,375,051 | 176,000 | 22.1005 | 1,282,211,794 | 2023-03-31 |
| 612 | 2023-04-17 | 283,199,051 | -25,000 | 22.0868 | 1,282,211,794 | 2023-03-31 |
| 613 | 2023-04-14 | 283,224,051 | 3,000 | 22.0887 | 1,282,211,794 | 2023-03-31 |
| 614 | 2023-04-13 | 283,221,051 | 11,000 | 22.0885 | 1,282,211,794 | 2023-03-31 |
| 615 | 2023-04-12 | 283,210,051 | 2,000 | 22.0876 | 1,282,211,794 | 2023-03-31 |
| 616 | 2023-04-11 | 283,208,051 | -81,000 | 22.0875 | 1,282,211,794 | 2023-03-31 |
| 617 | 2023-04-06 | 283,289,051 | -3,000 | 22.0938 | 1,282,211,794 | 2023-03-31 |
| 618 | 2023-04-04 | 283,292,051 | 67,000 | 22.0940 | 1,282,211,794 | 2023-03-31 |
| 619 | 2023-04-03 | 283,225,051 | 81,000 | 22.0888 | 1,282,211,794 | 2023-03-31 |
| 620 | 2023-03-31 | 283,144,051 | -99,000 | 22.0825 | 1,282,211,794 | 2023-03-31 |
| 621 | 2023-03-30 | 283,243,051 | 19,000 | 22.0902 | 1,282,211,794 | 2023-02-28 |
| 622 | 2023-03-29 | 283,224,051 | 70,000 | 22.0887 | 1,282,211,794 | 2023-02-28 |
| 623 | 2023-03-28 | 283,154,051 | 17,000 | 22.0833 | 1,282,211,794 | 2023-02-28 |
| 624 | 2023-03-27 | 283,137,051 | 37,000 | 22.0819 | 1,282,211,794 | 2023-02-28 |
| 625 | 2023-03-24 | 283,100,051 | 1,000 | 22.0790 | 1,282,211,794 | 2023-02-28 |
| 626 | 2023-03-23 | 283,099,051 | -32,000 | 22.0790 | 1,282,211,794 | 2023-02-28 |
| 627 | 2023-03-22 | 283,131,051 | 18,000 | 22.0815 | 1,282,211,794 | 2023-02-28 |
| 628 | 2023-03-21 | 283,113,051 | -13,000 | 22.0801 | 1,282,211,794 | 2023-02-28 |
| 629 | 2023-03-20 | 283,126,051 | -41,000 | 22.0811 | 1,282,211,794 | 2023-02-28 |
| 630 | 2023-03-17 | 283,167,051 | 0 | 22.0843 | 1,282,211,794 | 2023-02-28 |
| 631 | 2023-03-16 | 283,167,051 | 0 | 22.0843 | 1,282,211,794 | 2023-02-28 |
| 632 | 2023-03-15 | 283,167,051 | 0 | 22.0843 | 1,282,211,794 | 2023-02-28 |
| 633 | 2023-03-14 | 283,167,051 | 16,000 | 22.0843 | 1,282,211,794 | 2023-02-28 |
| 634 | 2023-03-13 | 283,151,051 | 23,000 | 22.0830 | 1,282,211,794 | 2023-02-28 |
| 635 | 2023-03-10 | 283,128,051 | 0 | 22.0812 | 1,282,211,794 | 2023-02-28 |
| 636 | 2023-03-09 | 283,128,051 | -2,000 | 22.0812 | 1,282,211,794 | 2023-02-28 |
| 637 | 2023-03-08 | 283,130,051 | 157,000 | 22.0814 | 1,282,211,794 | 2023-02-28 |
| 638 | 2023-03-07 | 282,973,051 | -90,000 | 22.0691 | 1,282,211,794 | 2023-02-28 |
| 639 | 2023-03-06 | 283,063,051 | 20,000 | 22.0762 | 1,282,211,794 | 2023-02-28 |
| 640 | 2023-03-03 | 283,043,051 | -150,000 | 22.0746 | 1,282,211,794 | 2023-02-28 |
| 641 | 2023-03-02 | 283,193,051 | 10,000 | 22.0863 | 1,282,211,794 | 2023-02-28 |
| 642 | 2023-03-01 | 283,183,051 | -43,000 | 22.0855 | 1,282,211,794 | 2023-02-28 |
| 643 | 2023-02-28 | 283,226,051 | 0 | 22.0889 | 1,282,211,794 | 2023-02-28 |
| 644 | 2023-02-27 | 283,226,051 | 0 | 22.0889 | 1,282,211,794 | 2023-01-31 |
| 645 | 2023-02-24 | 283,226,051 | -83,000 | 22.0889 | 1,282,211,794 | 2023-01-31 |
| 646 | 2023-02-23 | 283,309,051 | -22,000 | 22.0953 | 1,282,211,794 | 2023-01-31 |
| 647 | 2023-02-22 | 283,331,051 | 11,000 | 22.0971 | 1,282,211,794 | 2023-01-31 |
| 648 | 2023-02-21 | 283,320,051 | -616,000 | 22.0962 | 1,282,211,794 | 2023-01-31 |
| 649 | 2023-02-20 | 283,936,051 | -112,000 | 22.1442 | 1,282,211,794 | 2023-01-31 |
| 650 | 2023-02-17 | 284,048,051 | -78,000 | 22.1530 | 1,282,211,794 | 2023-01-31 |
| 651 | 2023-02-16 | 284,126,051 | -1,000 | 22.1591 | 1,282,211,794 | 2023-01-31 |
| 652 | 2023-02-15 | 284,127,051 | 0 | 22.1591 | 1,282,211,794 | 2023-01-31 |
| 653 | 2023-02-14 | 284,127,051 | -32,000 | 22.1591 | 1,282,211,794 | 2023-01-31 |
| 654 | 2023-02-13 | 284,159,051 | -36,000 | 22.1616 | 1,282,211,794 | 2023-01-31 |
| 655 | 2023-02-10 | 284,195,051 | 100,000 | 22.1644 | 1,282,211,794 | 2023-01-31 |
| 656 | 2023-02-09 | 284,095,051 | 0 | 22.1566 | 1,282,211,794 | 2023-01-31 |
| 657 | 2023-02-08 | 284,095,051 | 418,000 | 22.1566 | 1,282,211,794 | 2023-01-31 |
| 658 | 2023-02-07 | 283,677,051 | -1,000 | 22.1240 | 1,282,211,794 | 2023-01-31 |
| 659 | 2023-02-06 | 283,678,051 | 71,000 | 22.1241 | 1,282,211,794 | 2023-01-31 |
| 660 | 2023-02-03 | 283,607,051 | 183,000 | 22.1186 | 1,282,211,794 | 2023-01-31 |
| 661 | 2023-02-02 | 283,424,051 | -30,000 | 22.1043 | 1,282,211,794 | 2023-01-31 |
| 662 | 2023-02-01 | 283,454,051 | -16,000 | 22.1066 | 1,282,211,794 | 2023-01-31 |
| 663 | 2023-01-31 | 283,470,051 | -11,000 | 22.1079 | 1,282,211,794 | 2023-01-31 |
| 664 | 2023-01-30 | 283,481,051 | -101,000 | 22.1088 | 1,282,211,794 | 2022-12-31 |
| 665 | 2023-01-27 | 283,582,051 | -368,000 | 22.1166 | 1,282,211,794 | 2022-12-31 |
| 666 | 2023-01-26 | 283,950,051 | -184,000 | 22.1453 | 1,282,211,794 | 2022-12-31 |
| 667 | 2023-01-20 | 284,134,051 | -22,000 | 22.1597 | 1,282,211,794 | 2022-12-31 |
| 668 | 2023-01-19 | 284,156,051 | 18,000 | 22.1614 | 1,282,211,794 | 2022-12-31 |
| 669 | 2023-01-18 | 284,138,051 | 10,000 | 22.1600 | 1,282,211,794 | 2022-12-31 |
| 670 | 2023-01-17 | 284,128,051 | -48,000 | 22.1592 | 1,282,211,794 | 2022-12-31 |
| 671 | 2023-01-16 | 284,176,051 | 14,000 | 22.1630 | 1,282,211,794 | 2022-12-31 |
| 672 | 2023-01-13 | 284,162,051 | 48,000 | 22.1619 | 1,282,211,794 | 2022-12-31 |
| 673 | 2023-01-12 | 284,114,051 | -78,000 | 22.1581 | 1,282,211,794 | 2022-12-31 |
| 674 | 2023-01-11 | 284,192,051 | 29,000 | 22.1642 | 1,282,211,794 | 2022-12-31 |
| 675 | 2023-01-10 | 284,163,051 | 123,000 | 22.1619 | 1,282,211,794 | 2022-12-31 |
| 676 | 2023-01-09 | 284,040,051 | -105,000 | 22.1524 | 1,282,211,794 | 2022-12-31 |
| 677 | 2023-01-06 | 284,145,051 | 0 | 22.1605 | 1,282,211,794 | 2022-12-31 |
| 678 | 2023-01-05 | 284,145,051 | 30,000 | 22.1605 | 1,282,211,794 | 2022-12-31 |
| 679 | 2023-01-04 | 284,115,051 | 0 | 22.1582 | 1,282,211,794 | 2022-12-31 |
| 680 | 2023-01-03 | 284,115,051 | 54,000 | 22.1582 | 1,282,211,794 | 2022-12-31 |
| 681 | 2022-12-30 | 284,061,051 | -42,000 | 22.1540 | 1,282,211,794 | 2022-11-30 |
| 682 | 2022-12-29 | 284,103,051 | 0 | 22.1573 | 1,282,211,794 | 2022-11-30 |
| 683 | 2022-12-28 | 284,103,051 | 64,000 | 22.1573 | 1,282,211,794 | 2022-11-30 |
| 684 | 2022-12-23 | 284,039,051 | -23,000 | 22.1523 | 1,282,211,794 | 2022-11-30 |
| 685 | 2022-12-22 | 284,062,051 | -71,000 | 22.1541 | 1,282,211,794 | 2022-11-30 |
| 686 | 2022-12-21 | 284,133,051 | -30,000 | 22.1596 | 1,282,211,794 | 2022-11-30 |
| 687 | 2022-12-20 | 284,163,051 | 16,000 | 22.1619 | 1,282,211,794 | 2022-11-30 |
| 688 | 2022-12-19 | 284,147,051 | 93,000 | 22.1607 | 1,282,211,794 | 2022-11-30 |
| 689 | 2022-12-16 | 284,054,051 | 33,000 | 22.1534 | 1,282,211,794 | 2022-11-30 |
| 690 | 2022-12-15 | 284,021,051 | -50,000 | 22.1509 | 1,282,211,794 | 2022-11-30 |
| 691 | 2022-12-14 | 284,071,051 | 0 | 22.1548 | 1,282,211,794 | 2022-11-30 |
| 692 | 2022-12-13 | 284,071,051 | 25,000 | 22.1548 | 1,282,211,794 | 2022-11-30 |
| 693 | 2022-12-12 | 284,046,051 | -7,000 | 22.1528 | 1,282,211,794 | 2022-11-30 |
| 694 | 2022-12-09 | 284,053,051 | 190,000 | 22.1534 | 1,282,211,794 | 2022-11-30 |
| 695 | 2022-12-08 | 283,863,051 | 96,000 | 22.1385 | 1,282,211,794 | 2022-11-30 |
| 696 | 2022-12-07 | 283,767,051 | 85,000 | 22.1311 | 1,282,211,794 | 2022-11-30 |
| 697 | 2022-12-06 | 283,682,051 | 42,000 | 22.1244 | 1,282,211,794 | 2022-11-30 |
| 698 | 2022-12-05 | 283,640,051 | 175,000 | 22.1212 | 1,282,211,794 | 2022-11-30 |
| 699 | 2022-12-02 | 283,465,051 | 141,000 | 22.1075 | 1,282,211,794 | 2022-11-30 |
| 700 | 2022-12-01 | 283,324,051 | 124,000 | 22.0965 | 1,282,211,794 | 2022-11-30 |
| 701 | 2022-11-30 | 283,200,051 | -24,000 | 22.0868 | 1,282,211,794 | 2022-11-30 |
| 702 | 2022-11-29 | 283,224,051 | -88,000 | 22.0887 | 1,282,211,794 | 2022-10-31 |
| 703 | 2022-11-28 | 283,312,051 | -14,000 | 22.0956 | 1,282,211,794 | 2022-10-31 |
| 704 | 2022-11-25 | 283,326,051 | -59,000 | 22.0967 | 1,282,211,794 | 2022-10-31 |
| 705 | 2022-11-24 | 283,385,051 | 162,000 | 22.1013 | 1,282,211,794 | 2022-10-31 |
| 706 | 2022-11-23 | 283,223,051 | 548,000 | 22.0886 | 1,282,211,794 | 2022-10-31 |
| 707 | 2022-11-22 | 282,675,051 | -7,000 | 22.0459 | 1,282,211,794 | 2022-10-31 |
| 708 | 2022-11-21 | 282,682,051 | 16,000 | 22.0464 | 1,282,211,794 | 2022-10-31 |
| 709 | 2022-11-18 | 282,666,051 | -180,000 | 22.0452 | 1,282,211,794 | 2022-10-31 |
| 710 | 2022-11-17 | 282,846,051 | 459,000 | 22.0592 | 1,282,211,794 | 2022-10-31 |
| 711 | 2022-11-16 | 282,387,051 | 165,000 | 22.0234 | 1,282,211,794 | 2022-10-31 |
| 712 | 2022-11-15 | 282,222,051 | 118,000 | 22.0106 | 1,282,211,794 | 2022-10-31 |
| 713 | 2022-11-14 | 282,104,051 | 37,000 | 22.0014 | 1,282,211,794 | 2022-10-31 |
| 714 | 2022-11-11 | 282,067,051 | -50,000 | 21.9985 | 1,282,211,794 | 2022-10-31 |
| 715 | 2022-11-10 | 282,117,051 | 75,000 | 22.0024 | 1,282,211,794 | 2022-10-31 |
| 716 | 2022-11-09 | 282,042,051 | -398,000 | 21.9965 | 1,282,211,794 | 2022-10-31 |
| 717 | 2022-11-08 | 282,440,051 | -336,000 | 22.0276 | 1,282,211,794 | 2022-10-31 |
| 718 | 2022-11-07 | 282,776,051 | 6,000 | 22.0538 | 1,282,211,794 | 2022-10-31 |
| 719 | 2022-11-04 | 282,770,051 | 0 | 22.0533 | 1,282,211,794 | 2022-10-31 |
| 720 | 2022-11-03 | 282,770,051 | 369,000 | 22.0533 | 1,282,211,794 | 2022-10-31 |
| 721 | 2022-11-02 | 282,401,051 | -35,000 | 22.0245 | 1,282,211,794 | 2022-10-31 |
| 722 | 2022-11-01 | 282,436,051 | -36,000 | 22.0273 | 1,282,211,794 | 2022-10-31 |
| 723 | 2022-10-31 | 282,472,051 | -64,000 | 22.0301 | 1,282,211,794 | 2022-10-31 |
| 724 | 2022-10-28 | 282,536,051 | 112,000 | 22.0351 | 1,282,211,794 | 2022-09-30 |
| 725 | 2022-10-27 | 282,424,051 | -204,000 | 22.0263 | 1,282,211,794 | 2022-09-30 |
| 726 | 2022-10-26 | 282,628,051 | -207,000 | 22.0422 | 1,282,211,794 | 2022-09-30 |
| 727 | 2022-10-25 | 282,835,051 | -173,000 | 22.0584 | 1,282,211,794 | 2022-09-30 |
| 728 | 2022-10-24 | 283,008,051 | -90,000 | 22.0719 | 1,282,211,794 | 2022-09-30 |
| 729 | 2022-10-21 | 283,098,051 | 1,000 | 22.0789 | 1,282,211,794 | 2022-09-30 |
| 730 | 2022-10-20 | 283,097,051 | 0 | 22.0788 | 1,282,211,794 | 2022-09-30 |
| 731 | 2022-10-19 | 283,097,051 | -170,000 | 22.0788 | 1,282,211,794 | 2022-09-30 |
| 732 | 2022-10-18 | 283,267,051 | -14,000 | 22.0921 | 1,282,211,794 | 2022-09-30 |
| 733 | 2022-10-17 | 283,281,051 | 10,000 | 22.0932 | 1,282,211,794 | 2022-09-30 |
| 734 | 2022-10-14 | 283,271,051 | -94,000 | 22.0924 | 1,282,211,794 | 2022-09-30 |
| 735 | 2022-10-13 | 283,365,051 | 5,000 | 22.0997 | 1,282,211,794 | 2022-09-30 |
| 736 | 2022-10-12 | 283,360,051 | -104,000 | 22.0993 | 1,282,211,794 | 2022-09-30 |
| 737 | 2022-10-11 | 283,464,051 | -31,000 | 22.1074 | 1,282,211,794 | 2022-09-30 |
| 738 | 2022-10-10 | 283,495,051 | -140,000 | 22.1098 | 1,282,211,794 | 2022-09-30 |
| 739 | 2022-10-07 | 283,635,051 | 83,000 | 22.1208 | 1,282,211,794 | 2022-09-30 |
| 740 | 2022-10-06 | 283,552,051 | -410,000 | 22.1143 | 1,282,211,794 | 2022-09-30 |
| 741 | 2022-10-05 | 283,962,051 | -106,000 | 22.1463 | 1,282,211,794 | 2022-09-30 |
| 742 | 2022-10-03 | 284,068,051 | -185,000 | 22.1545 | 1,282,211,794 | 2022-09-30 |
| 743 | 2022-09-30 | 284,253,051 | -120,000 | 22.1690 | 1,282,211,794 | 2022-09-30 |
| 744 | 2022-09-29 | 284,373,051 | -19,000 | 22.1783 | 1,282,211,794 | 2022-08-31 |
| 745 | 2022-09-28 | 284,392,051 | -1,000 | 22.1798 | 1,282,211,794 | 2022-08-31 |
| 746 | 2022-09-27 | 284,393,051 | 88,000 | 22.1799 | 1,282,211,794 | 2022-08-31 |
| 747 | 2022-09-26 | 284,305,051 | -112,000 | 22.1730 | 1,282,211,794 | 2022-08-31 |
| 748 | 2022-09-23 | 284,417,051 | 20,000 | 22.1818 | 1,282,211,794 | 2022-08-31 |
| 749 | 2022-09-22 | 284,397,051 | 105,000 | 22.1802 | 1,282,211,794 | 2022-08-31 |
| 750 | 2022-09-21 | 284,292,051 | 88,000 | 22.1720 | 1,282,211,794 | 2022-08-31 |
| 751 | 2022-09-20 | 284,204,051 | -79,000 | 22.1651 | 1,282,211,794 | 2022-08-31 |
| 752 | 2022-09-19 | 284,283,051 | -95,000 | 22.1713 | 1,282,211,794 | 2022-08-31 |
| 753 | 2022-09-16 | 284,378,051 | -169,000 | 22.1787 | 1,282,211,794 | 2022-08-31 |
| 754 | 2022-09-15 | 284,547,051 | 11,000 | 22.1919 | 1,282,211,794 | 2022-08-31 |
| 755 | 2022-09-14 | 284,536,051 | -83,000 | 22.1910 | 1,282,211,794 | 2022-08-31 |
| 756 | 2022-09-13 | 284,619,051 | 12,000 | 22.1975 | 1,282,211,794 | 2022-08-31 |
| 757 | 2022-09-09 | 284,607,051 | -353,000 | 22.1966 | 1,282,211,794 | 2022-08-31 |
| 758 | 2022-09-08 | 284,960,051 | -54,000 | 22.2241 | 1,282,211,794 | 2022-08-31 |
| 759 | 2022-09-07 | 285,014,051 | 0 | 22.2283 | 1,282,211,794 | 2022-08-31 |
| 760 | 2022-09-06 | 285,014,051 | 24,000 | 22.2283 | 1,282,211,794 | 2022-08-31 |
| 761 | 2022-09-05 | 284,990,051 | 66,000 | 22.2264 | 1,282,211,794 | 2022-08-31 |
| 762 | 2022-09-02 | 284,924,051 | 47,000 | 22.2213 | 1,282,211,794 | 2022-08-31 |
| 763 | 2022-09-01 | 284,877,051 | 7,000 | 22.2176 | 1,282,211,794 | 2022-08-31 |
| 764 | 2022-08-31 | 284,870,051 | -200,000 | 22.2171 | 1,282,211,794 | 2022-08-31 |
| 765 | 2022-08-30 | 285,070,051 | -125,000 | 22.2327 | 1,282,211,794 | 2022-07-31 |
| 766 | 2022-08-29 | 285,195,051 | -113,000 | 22.2424 | 1,282,211,794 | 2022-07-31 |
| 767 | 2022-08-26 | 285,308,051 | 321,000 | 22.2512 | 1,282,211,794 | 2022-07-31 |
| 768 | 2022-08-25 | 284,987,051 | -68,000 | 22.2262 | 1,282,211,794 | 2022-07-31 |
| 769 | 2022-08-24 | 285,055,051 | -87,000 | 22.2315 | 1,282,211,794 | 2022-07-31 |
| 770 | 2022-08-23 | 285,142,051 | 143,000 | 22.2383 | 1,282,211,794 | 2022-07-31 |
| 771 | 2022-08-22 | 284,999,051 | 69,000 | 22.2271 | 1,282,211,794 | 2022-07-31 |
| 772 | 2022-08-19 | 284,930,051 | 239,000 | 22.2218 | 1,282,211,794 | 2022-07-31 |
| 773 | 2022-08-18 | 284,691,051 | -184,000 | 22.2031 | 1,282,211,794 | 2022-07-31 |
| 774 | 2022-08-17 | 284,875,051 | 1,000 | 22.2175 | 1,282,211,794 | 2022-07-31 |
| 775 | 2022-08-16 | 284,874,051 | -99,000 | 22.2174 | 1,282,211,794 | 2022-07-31 |
| 776 | 2022-08-15 | 284,973,051 | -462,000 | 22.2251 | 1,282,211,794 | 2022-07-31 |
| 777 | 2022-08-12 | 285,435,051 | -381,000 | 22.2611 | 1,282,211,794 | 2022-07-31 |
| 778 | 2022-08-11 | 285,816,051 | -75,000 | 22.2909 | 1,282,211,794 | 2022-07-31 |
| 779 | 2022-08-10 | 285,891,051 | 0 | 22.2967 | 1,282,211,794 | 2022-07-31 |
| 780 | 2022-08-09 | 285,891,051 | 84,000 | 22.2967 | 1,282,211,794 | 2022-07-31 |
| 781 | 2022-08-08 | 285,807,051 | 11,333 | 22.2902 | 1,282,211,794 | 2022-07-31 |
| 782 | 2022-08-05 | 285,795,718 | -388,000 | 22.2893 | 1,282,211,794 | 2022-07-31 |
| 783 | 2022-08-04 | 286,183,718 | -331,000 | 22.3195 | 1,282,211,794 | 2022-07-31 |
| 784 | 2022-08-03 | 286,514,718 | 130,000 | 22.3454 | 1,282,211,794 | 2022-07-31 |
| 785 | 2022-08-02 | 286,384,718 | 1,000 | 22.3352 | 1,282,211,794 | 2022-07-31 |
| 786 | 2022-08-01 | 286,383,718 | -67,000 | 22.3351 | 1,282,211,794 | 2022-07-31 |
| 787 | 2022-07-29 | 286,450,718 | -232,000 | 22.3404 | 1,282,211,794 | 2022-06-30 |
| 788 | 2022-07-28 | 286,682,718 | -57,000 | 22.3585 | 1,282,211,794 | 2022-06-30 |
| 789 | 2022-07-27 | 286,739,718 | -104,000 | 22.3629 | 1,282,211,794 | 2022-06-30 |
| 790 | 2022-07-26 | 286,843,718 | -37,000 | 22.3710 | 1,282,211,794 | 2022-06-30 |
| 791 | 2022-07-25 | 286,880,718 | -126,000 | 22.3739 | 1,282,211,794 | 2022-06-30 |
| 792 | 2022-07-22 | 287,006,718 | -296,000 | 22.3837 | 1,282,211,794 | 2022-06-30 |
| 793 | 2022-07-21 | 287,302,718 | 50,000 | 22.4068 | 1,282,211,794 | 2022-06-30 |
| 794 | 2022-07-20 | 287,252,718 | 62,000 | 22.4029 | 1,282,211,794 | 2022-06-30 |
| 795 | 2022-07-19 | 287,190,718 | -62,000 | 22.3981 | 1,282,211,794 | 2022-06-30 |
| 796 | 2022-07-18 | 287,252,718 | -168,000 | 22.4029 | 1,282,211,794 | 2022-06-30 |
| 797 | 2022-07-15 | 287,420,718 | -344,000 | 22.4160 | 1,282,211,794 | 2022-06-30 |
| 798 | 2022-07-14 | 287,764,718 | -93,000 | 22.4428 | 1,282,211,794 | 2022-06-30 |
| 799 | 2022-07-13 | 287,857,718 | 105,667 | 22.4501 | 1,282,211,794 | 2022-06-30 |
| 800 | 2022-07-12 | 287,752,051 | -58,000 | 22.4419 | 1,282,211,794 | 2022-06-30 |
| 801 | 2022-07-11 | 287,810,051 | 930,000 | 22.4464 | 1,282,211,794 | 2022-06-30 |
| 802 | 2022-07-08 | 286,880,051 | -110,000 | 22.3738 | 1,282,211,794 | 2022-06-30 |
| 803 | 2022-07-07 | 286,990,051 | -234,000 | 22.3824 | 1,282,211,794 | 2022-06-30 |
| 804 | 2022-07-06 | 287,224,051 | 161,000 | 22.4007 | 1,282,211,794 | 2022-06-30 |
| 805 | 2022-07-05 | 287,063,051 | -1,326,000 | 22.3881 | 1,282,211,794 | 2022-06-30 |
| 806 | 2022-07-04 | 288,389,051 | -876,000 | 22.4915 | 1,282,211,794 | 2022-06-30 |
| 807 | 2022-06-30 | 289,265,051 | 155,000 | 22.5598 | 1,282,211,794 | 2022-06-30 |
| 808 | 2022-06-29 | 289,110,051 | 552,000 | 22.5478 | 1,282,211,794 | 2022-05-31 |
| 809 | 2022-06-28 | 288,558,051 | -2,714,000 | 22.5047 | 1,282,211,794 | 2022-05-31 |
| 810 | 2022-06-27 | 291,272,051 | 3,042,000 | 22.7164 | 1,282,211,794 | 2022-05-31 |
| 811 | 2022-06-24 | 288,230,051 | -2,372,000 | 22.4791 | 1,282,211,794 | 2022-05-31 |
| 812 | 2022-06-23 | 290,602,051 | 566,000 | 22.6641 | 1,282,211,794 | 2022-05-31 |
| 813 | 2022-06-22 | 290,036,051 | 35,000 | 22.6200 | 1,282,211,794 | 2022-05-31 |
| 814 | 2022-06-21 | 290,001,051 | 1,533,000 | 22.6173 | 1,282,211,794 | 2022-05-31 |
| 815 | 2022-06-20 | 288,468,051 | 620,000 | 22.4977 | 1,282,211,794 | 2022-05-31 |
| 816 | 2022-06-17 | 287,848,051 | 1,081,000 | 22.4493 | 1,282,211,794 | 2022-05-31 |
| 817 | 2022-06-16 | 286,767,051 | 573,000 | 22.3650 | 1,282,211,794 | 2022-05-31 |
| 818 | 2022-06-15 | 286,194,051 | 2,003,000 | 22.3203 | 1,282,211,794 | 2022-05-31 |
| 819 | 2022-06-14 | 284,191,051 | -410,000 | 22.1641 | 1,282,211,794 | 2022-05-31 |
| 820 | 2022-06-13 | 284,601,051 | 87,000 | 22.1961 | 1,282,211,794 | 2022-05-31 |
| 821 | 2022-06-10 | 284,514,051 | 194,000 | 22.1893 | 1,282,211,794 | 2022-05-31 |
| 822 | 2022-06-09 | 284,320,051 | 29,000 | 22.1742 | 1,282,211,794 | 2022-05-31 |
| 823 | 2022-06-08 | 284,291,051 | -128,000 | 22.1719 | 1,282,211,794 | 2022-05-31 |
| 824 | 2022-06-07 | 284,419,051 | 14,000 | 22.1819 | 1,282,211,794 | 2022-05-31 |
| 825 | 2022-06-06 | 284,405,051 | -105,000 | 22.1808 | 1,282,211,794 | 2022-05-31 |
| 826 | 2022-06-02 | 284,510,051 | 111,000 | 22.1890 | 1,282,211,794 | 2022-05-31 |
| 827 | 2022-06-01 | 284,399,051 | 57,000 | 22.1803 | 1,282,211,794 | 2022-05-31 |
| 828 | 2022-05-31 | 284,342,051 | -552,000 | 22.1759 | 1,282,211,794 | 2022-05-31 |
| 829 | 2022-05-30 | 284,894,051 | 78,000 | 22.2190 | 1,282,211,794 | 2022-04-30 |
| 830 | 2022-05-27 | 284,816,051 | 129,000 | 22.2129 | 1,282,211,794 | 2022-04-30 |
| 831 | 2022-05-26 | 284,687,051 | -680,000 | 22.2028 | 1,282,211,794 | 2022-04-30 |
| 832 | 2022-05-25 | 285,367,051 | -86,000 | 22.2558 | 1,282,211,794 | 2022-04-30 |
| 833 | 2022-05-24 | 285,453,051 | -1,013,000 | 22.2626 | 1,282,211,794 | 2022-04-30 |
| 834 | 2022-05-23 | 286,466,051 | -1,005,000 | 22.3416 | 1,282,211,794 | 2022-04-30 |
| 835 | 2022-05-20 | 287,471,051 | -924,000 | 22.4199 | 1,282,211,794 | 2022-04-30 |
| 836 | 2022-05-19 | 288,395,051 | 252,000 | 22.4920 | 1,282,211,794 | 2022-04-30 |
| 837 | 2022-05-18 | 288,143,051 | -367,000 | 22.4723 | 1,282,211,794 | 2022-04-30 |
| 838 | 2022-05-17 | 288,510,051 | -27,000 | 22.5010 | 1,282,211,794 | 2022-04-30 |
| 839 | 2022-05-16 | 288,537,051 | 68,000 | 22.5031 | 1,282,211,794 | 2022-04-30 |
| 840 | 2022-05-13 | 288,469,051 | -106,000 | 22.4978 | 1,282,211,794 | 2022-04-30 |
| 841 | 2022-05-12 | 288,575,051 | 56,000 | 22.5060 | 1,282,211,794 | 2022-04-30 |
| 842 | 2022-05-11 | 288,519,051 | -367,000 | 22.5017 | 1,282,211,794 | 2022-04-30 |
| 843 | 2022-05-10 | 288,886,051 | -102,000 | 22.5303 | 1,282,211,794 | 2022-04-30 |
| 844 | 2022-05-06 | 288,988,051 | -78,000 | 22.5382 | 1,282,211,794 | 2022-04-30 |
| 845 | 2022-05-05 | 289,066,051 | -23,000 | 22.5443 | 1,282,211,794 | 2022-04-30 |
| 846 | 2022-05-04 | 289,089,051 | 106,000 | 22.5461 | 1,282,211,794 | 2022-04-30 |
| 847 | 2022-05-03 | 288,983,051 | -218,000 | 22.5379 | 1,282,211,794 | 2022-04-30 |
| 848 | 2022-04-29 | 289,201,051 | -146,000 | 22.5549 | 1,282,211,794 | 2022-03-31 |
| 849 | 2022-04-28 | 289,347,051 | -29,000 | 22.5662 | 1,282,211,794 | 2022-03-31 |
| 850 | 2022-04-27 | 289,376,051 | 110,000 | 22.5685 | 1,282,211,794 | 2022-03-31 |
| 851 | 2022-04-26 | 289,266,051 | 667,000 | 22.5599 | 1,282,211,794 | 2022-03-31 |
| 852 | 2022-04-25 | 288,599,051 | -297,000 | 22.5079 | 1,282,211,794 | 2022-03-31 |
| 853 | 2022-04-22 | 288,896,051 | -77,000 | 22.5311 | 1,282,211,794 | 2022-03-31 |
| 854 | 2022-04-21 | 288,973,051 | -229,000 | 22.5371 | 1,282,211,794 | 2022-03-31 |
| 855 | 2022-04-20 | 289,202,051 | 127,000 | 22.5549 | 1,282,211,794 | 2022-03-31 |
| 856 | 2022-04-19 | 289,075,051 | 48,000 | 22.5450 | 1,282,211,794 | 2022-03-31 |
| 857 | 2022-04-14 | 289,027,051 | -437,000 | 22.5413 | 1,282,211,794 | 2022-03-31 |
| 858 | 2022-04-13 | 289,464,051 | -277,000 | 22.5754 | 1,282,211,794 | 2022-03-31 |
| 859 | 2022-04-12 | 289,741,051 | -159,000 | 22.5970 | 1,282,211,794 | 2022-03-31 |
| 860 | 2022-04-11 | 289,900,051 | 83,000 | 22.6094 | 1,282,211,794 | 2022-03-31 |
| 861 | 2022-04-08 | 289,817,051 | 61,000 | 22.6029 | 1,282,211,794 | 2022-03-31 |
| 862 | 2022-04-07 | 289,756,051 | -15,000 | 22.5981 | 1,282,211,794 | 2022-03-31 |
| 863 | 2022-04-06 | 289,771,051 | -17,000 | 22.5993 | 1,282,211,794 | 2022-03-31 |
| 864 | 2022-04-04 | 289,788,051 | -63,000 | 22.6006 | 1,282,211,794 | 2022-03-31 |
| 865 | 2022-04-01 | 289,851,051 | -104,000 | 22.6056 | 1,282,211,794 | 2022-03-31 |
| 866 | 2022-03-31 | 289,955,051 | -403,000 | 22.6137 | 1,282,211,794 | 2022-03-31 |
| 867 | 2022-03-30 | 290,358,051 | -32,000 | 22.6451 | 1,282,211,794 | 2022-02-28 |
| 868 | 2022-03-29 | 290,390,051 | -51,000 | 22.6476 | 1,282,211,794 | 2022-02-28 |
| 869 | 2022-03-28 | 290,441,051 | 44,000 | 22.6516 | 1,282,211,794 | 2022-02-28 |
| 870 | 2022-03-25 | 290,397,051 | 427,000 | 22.6481 | 1,282,211,794 | 2022-02-28 |
| 871 | 2022-03-24 | 289,970,051 | 846,000 | 22.6148 | 1,282,211,794 | 2022-02-28 |
| 872 | 2022-03-23 | 289,124,051 | 256,000 | 22.5489 | 1,282,211,794 | 2022-02-28 |
| 873 | 2022-03-22 | 288,868,051 | 2,000 | 22.5289 | 1,282,211,794 | 2022-02-28 |
| 874 | 2022-03-21 | 288,866,051 | -330,000 | 22.5287 | 1,282,211,794 | 2022-02-28 |
| 875 | 2022-03-18 | 289,196,051 | 47,000 | 22.5545 | 1,282,211,794 | 2022-02-28 |
| 876 | 2022-03-17 | 289,149,051 | 33,000 | 22.5508 | 1,282,211,794 | 2022-02-28 |
| 877 | 2022-03-16 | 289,116,051 | -15,000 | 22.5482 | 1,282,211,794 | 2022-02-28 |
| 878 | 2022-03-15 | 289,131,051 | 29,000 | 22.5494 | 1,282,211,794 | 2022-02-28 |
| 879 | 2022-03-14 | 289,102,051 | 118,000 | 22.5471 | 1,282,211,794 | 2022-02-28 |
| 880 | 2022-03-11 | 288,984,051 | 202,000 | 22.5379 | 1,282,211,794 | 2022-02-28 |
| 881 | 2022-03-10 | 288,782,051 | 153,000 | 22.5222 | 1,282,211,794 | 2022-02-28 |
| 882 | 2022-03-09 | 288,629,051 | 74,000 | 22.5102 | 1,282,211,794 | 2022-02-28 |
| 883 | 2022-03-08 | 288,555,051 | -397,000 | 22.5045 | 1,282,211,794 | 2022-02-28 |
| 884 | 2022-03-07 | 288,952,051 | 266,000 | 22.5354 | 1,282,211,794 | 2022-02-28 |
| 885 | 2022-03-04 | 288,686,051 | -33,000 | 22.5147 | 1,282,211,794 | 2022-02-28 |
| 886 | 2022-03-03 | 288,719,051 | 214,000 | 22.5173 | 1,282,211,794 | 2022-02-28 |
| 887 | 2022-03-02 | 288,505,051 | 165,000 | 22.5006 | 1,282,211,794 | 2022-02-28 |
| 888 | 2022-03-01 | 288,340,051 | 178,000 | 22.4877 | 1,282,211,794 | 2022-02-28 |
| 889 | 2022-02-28 | 288,162,051 | -129,000 | 22.4738 | 1,282,211,794 | 2022-02-28 |
| 890 | 2022-02-25 | 288,291,051 | -76,000 | 22.4839 | 1,282,211,794 | 2022-01-31 |
| 891 | 2022-02-24 | 288,367,051 | -80,000 | 22.4898 | 1,282,211,794 | 2022-01-31 |
| 892 | 2022-02-23 | 288,447,051 | -194,000 | 22.4961 | 1,282,211,794 | 2022-01-31 |
| 893 | 2022-02-22 | 288,641,051 | 33,000 | 22.5112 | 1,282,211,794 | 2022-01-31 |
| 894 | 2022-02-21 | 288,608,051 | -90,000 | 22.5086 | 1,282,211,794 | 2022-01-31 |
| 895 | 2022-02-18 | 288,698,051 | 6,000 | 22.5156 | 1,282,211,794 | 2022-01-31 |
| 896 | 2022-02-17 | 288,692,051 | 113,000 | 22.5152 | 1,282,211,794 | 2022-01-31 |
| 897 | 2022-02-16 | 288,579,051 | 165,000 | 22.5063 | 1,282,211,794 | 2022-01-31 |
| 898 | 2022-02-15 | 288,414,051 | 122,000 | 22.4935 | 1,282,211,794 | 2022-01-31 |
| 899 | 2022-02-14 | 288,292,051 | -97,000 | 22.4840 | 1,282,211,794 | 2022-01-31 |
| 900 | 2022-02-11 | 288,389,051 | 4,000 | 22.4915 | 1,282,211,794 | 2022-01-31 |
| 901 | 2022-02-10 | 288,385,051 | 45,000 | 22.4912 | 1,282,211,794 | 2022-01-31 |
| 902 | 2022-02-09 | 288,340,051 | -28,000 | 22.4877 | 1,282,211,794 | 2022-01-31 |
| 903 | 2022-02-08 | 288,368,051 | 184,000 | 22.4899 | 1,282,211,794 | 2022-01-31 |
| 904 | 2022-02-07 | 288,184,051 | -608,000 | 22.4755 | 1,282,211,794 | 2022-01-31 |
| 905 | 2022-02-04 | 288,792,051 | 391,000 | 22.5230 | 1,282,211,794 | 2022-01-31 |
| 906 | 2022-01-31 | 288,401,051 | 0 | 22.4925 | 1,282,211,794 | 2022-01-31 |
| 907 | 2022-01-28 | 288,401,051 | -37,000 | 22.4925 | 1,282,211,794 | 2021-12-31 |
| 908 | 2022-01-27 | 288,438,051 | -106,000 | 22.4954 | 1,282,211,794 | 2021-12-31 |
| 909 | 2022-01-26 | 288,544,051 | 104,000 | 22.5036 | 1,282,211,794 | 2021-12-31 |
| 910 | 2022-01-25 | 288,440,051 | 53,000 | 22.4955 | 1,282,211,794 | 2021-12-31 |
| 911 | 2022-01-24 | 288,387,051 | -255,000 | 22.4914 | 1,282,211,794 | 2021-12-31 |
| 912 | 2022-01-21 | 288,642,051 | -263,000 | 22.5113 | 1,282,211,794 | 2021-12-31 |
| 913 | 2022-01-20 | 288,905,051 | -1,115,000 | 22.5318 | 1,282,211,794 | 2021-12-31 |
| 914 | 2022-01-19 | 290,020,051 | -212,000 | 22.6187 | 1,282,211,794 | 2021-12-31 |
| 915 | 2022-01-18 | 290,232,051 | -581,000 | 22.6353 | 1,282,211,794 | 2021-12-31 |
| 916 | 2022-01-17 | 290,813,051 | -60,000 | 22.6806 | 1,282,211,794 | 2021-12-31 |
| 917 | 2022-01-14 | 290,873,051 | -53,000 | 22.6853 | 1,282,211,794 | 2021-12-31 |
| 918 | 2022-01-13 | 290,926,051 | 253,000 | 22.6894 | 1,282,211,794 | 2021-12-31 |
| 919 | 2022-01-12 | 290,673,051 | -670,000 | 22.6697 | 1,282,211,794 | 2021-12-31 |
| 920 | 2022-01-11 | 291,343,051 | 521,000 | 22.7219 | 1,282,211,794 | 2021-12-31 |
| 921 | 2022-01-10 | 290,822,051 | 175,000 | 22.6813 | 1,282,211,794 | 2021-12-31 |
| 922 | 2022-01-07 | 290,647,051 | 20,000 | 22.6676 | 1,282,211,794 | 2021-12-31 |
| 923 | 2022-01-06 | 290,627,051 | 386,000 | 22.6661 | 1,282,211,794 | 2021-12-31 |
| 924 | 2022-01-05 | 290,241,051 | -149,000 | 22.6360 | 1,282,211,794 | 2021-12-31 |
| 925 | 2022-01-04 | 290,390,051 | 190,000 | 22.6476 | 1,282,211,794 | 2021-12-31 |
| 926 | 2022-01-03 | 290,200,051 | -283,000 | 22.6328 | 1,282,211,794 | 2021-12-31 |
| 927 | 2021-12-31 | 290,483,051 | 0 | 22.6548 | 1,282,211,794 | 2021-12-31 |
| 928 | 2021-12-30 | 290,483,051 | 386,000 | 22.6548 | 1,282,211,794 | 2021-11-30 |
| 929 | 2021-12-29 | 290,097,051 | -119,000 | 22.6247 | 1,282,211,794 | 2021-11-30 |
| 930 | 2021-12-28 | 290,216,051 | -156,000 | 22.6340 | 1,282,211,794 | 2021-11-30 |
| 931 | 2021-12-24 | 290,372,051 | 0 | 22.6462 | 1,282,211,794 | 2021-11-30 |
| 932 | 2021-12-23 | 290,372,051 | -13,000 | 22.6462 | 1,282,211,794 | 2021-11-30 |
| 933 | 2021-12-22 | 290,385,051 | -735,000 | 22.6472 | 1,282,211,794 | 2021-11-30 |
| 934 | 2021-12-21 | 291,120,051 | -249,000 | 22.7045 | 1,282,211,794 | 2021-11-30 |
| 935 | 2021-12-20 | 291,369,051 | 92,000 | 22.7239 | 1,282,211,794 | 2021-11-30 |
| 936 | 2021-12-17 | 291,277,051 | 101,000 | 22.7168 | 1,282,211,794 | 2021-11-30 |
| 937 | 2021-12-16 | 291,176,051 | 231,000 | 22.7089 | 1,282,211,794 | 2021-11-30 |
| 938 | 2021-12-15 | 290,945,051 | 402,000 | 22.6909 | 1,282,211,794 | 2021-11-30 |
| 939 | 2021-12-14 | 290,543,051 | 92,000 | 22.6595 | 1,282,211,794 | 2021-11-30 |
| 940 | 2021-12-13 | 290,451,051 | -140,000 | 22.6523 | 1,282,211,794 | 2021-11-30 |
| 941 | 2021-12-10 | 290,591,051 | 31,500 | 22.6633 | 1,282,211,794 | 2021-11-30 |
| 942 | 2021-12-09 | 290,559,551 | -665,000 | 22.6608 | 1,282,211,794 | 2021-11-30 |
| 943 | 2021-12-08 | 291,224,551 | -588,000 | 22.7127 | 1,282,211,794 | 2021-11-30 |
| 944 | 2021-12-07 | 291,812,551 | -704,000 | 22.7585 | 1,282,211,794 | 2021-11-30 |
| 945 | 2021-12-06 | 292,516,551 | -203,000 | 22.8134 | 1,282,211,794 | 2021-11-30 |
| 946 | 2021-12-03 | 292,719,551 | -600,000 | 22.8293 | 1,282,211,794 | 2021-11-30 |
| 947 | 2021-12-02 | 293,319,551 | -766,000 | 22.8761 | 1,282,211,794 | 2021-11-30 |
| 948 | 2021-12-01 | 294,085,551 | 90,000 | 22.9358 | 1,282,211,794 | 2021-11-30 |
| 949 | 2021-11-30 | 293,995,551 | 370,000 | 22.9288 | 1,282,211,794 | 2021-11-30 |
| 950 | 2021-11-29 | 293,625,551 | -74,000 | 22.8999 | 1,282,211,794 | 2021-10-31 |
| 951 | 2021-11-26 | 293,699,551 | -270,000 | 22.9057 | 1,282,211,794 | 2021-10-31 |
| 952 | 2021-11-25 | 293,969,551 | 536,000 | 22.9268 | 1,282,211,794 | 2021-10-31 |
| 953 | 2021-11-24 | 293,433,551 | 250,000 | 22.8850 | 1,282,211,794 | 2021-10-31 |
| 954 | 2021-11-23 | 293,183,551 | -1,131,000 | 22.8655 | 1,282,211,794 | 2021-10-31 |
| 955 | 2021-11-22 | 294,314,551 | 46,000 | 22.9537 | 1,282,211,794 | 2021-10-31 |
| 956 | 2021-11-19 | 294,268,551 | 298,000 | 22.9501 | 1,282,211,794 | 2021-10-31 |
| 957 | 2021-11-18 | 293,970,551 | -1,143,000 | 22.9268 | 1,282,211,794 | 2021-10-31 |
| 958 | 2021-11-17 | 295,113,551 | 240,000 | 23.0160 | 1,282,211,794 | 2021-10-31 |
| 959 | 2021-11-16 | 294,873,551 | 30,000 | 22.9973 | 1,282,211,794 | 2021-10-31 |
| 960 | 2021-11-15 | 294,843,551 | 456,000 | 22.9949 | 1,282,211,794 | 2021-10-31 |
| 961 | 2021-11-12 | 294,387,551 | -601,000 | 22.9594 | 1,282,211,794 | 2021-10-31 |
| 962 | 2021-11-11 | 294,988,551 | -151,000 | 23.0062 | 1,282,211,794 | 2021-10-31 |
| 963 | 2021-11-10 | 295,139,551 | -2,606,000 | 23.0180 | 1,282,211,794 | 2021-10-31 |
| 964 | 2021-11-09 | 297,745,551 | -996,000 | 23.2212 | 1,282,211,794 | 2021-10-31 |
| 965 | 2021-11-08 | 298,741,551 | -341,000 | 23.2989 | 1,282,211,794 | 2021-10-31 |
| 966 | 2021-11-05 | 299,082,551 | -13,000 | 23.3255 | 1,282,211,794 | 2021-10-31 |
| 967 | 2021-11-04 | 299,095,551 | -629,000 | 23.3265 | 1,282,211,794 | 2021-10-31 |
| 968 | 2021-11-03 | 299,724,551 | 337,000 | 23.3756 | 1,282,211,794 | 2021-10-31 |
| 969 | 2021-11-02 | 299,387,551 | 160,000 | 23.3493 | 1,282,211,794 | 2021-10-31 |
| 970 | 2021-11-01 | 299,227,551 | 574,000 | 23.3368 | 1,282,211,794 | 2021-10-31 |
| 971 | 2021-10-29 | 298,653,551 | -315,000 | 23.2921 | 1,282,211,794 | 2021-09-30 |
| 972 | 2021-10-28 | 298,968,551 | -1,302,000 | 23.3166 | 1,282,211,794 | 2021-09-30 |
| 973 | 2021-10-27 | 300,270,551 | -390,000 | 23.4182 | 1,282,211,794 | 2021-09-30 |
| 974 | 2021-10-26 | 300,660,551 | 41,000 | 23.4486 | 1,282,211,794 | 2021-09-30 |
| 975 | 2021-10-25 | 300,619,551 | 86,000 | 23.4454 | 1,282,211,794 | 2021-09-30 |
| 976 | 2021-10-22 | 300,533,551 | 98,830 | 23.4387 | 1,282,211,794 | 2021-09-30 |
| 977 | 2021-10-21 | 300,434,721 | -762,830 | 23.4310 | 1,282,211,794 | 2021-09-30 |
| 978 | 2021-10-20 | 301,197,551 | 303,000 | 23.4905 | 1,282,211,794 | 2021-09-30 |
| 979 | 2021-10-19 | 300,894,551 | -957,000 | 23.4668 | 1,282,211,794 | 2021-09-30 |
| 980 | 2021-10-18 | 301,851,551 | 428,000 | 23.5415 | 1,282,211,794 | 2021-09-30 |
| 981 | 2021-10-15 | 301,423,551 | 162,000 | 23.5081 | 1,282,211,794 | 2021-09-30 |
| 982 | 2021-10-12 | 301,261,551 | -121,000 | 23.4955 | 1,282,211,794 | 2021-09-30 |
| 983 | 2021-10-11 | 301,382,551 | 601,000 | 23.5049 | 1,282,211,794 | 2021-09-30 |
| 984 | 2021-10-08 | 300,781,551 | 2,075,000 | 23.4580 | 1,282,211,794 | 2021-09-30 |
| 985 | 2021-10-07 | 298,706,551 | 183,000 | 23.2962 | 1,282,211,794 | 2021-09-30 |
| 986 | 2021-10-06 | 298,523,551 | -850,000 | 23.2819 | 1,282,211,794 | 2021-09-30 |
| 987 | 2021-10-05 | 299,373,551 | -29,000 | 23.3482 | 1,282,211,794 | 2021-09-30 |
| 988 | 2021-10-04 | 299,402,551 | -989,000 | 23.3505 | 1,282,211,794 | 2021-09-30 |
| 989 | 2021-09-30 | 300,391,551 | 132,000 | 23.4276 | 1,282,211,794 | 2021-09-30 |
| 990 | 2021-09-29 | 300,259,551 | -312,000 | 23.4173 | 1,282,211,794 | 2021-08-31 |
| 991 | 2021-09-28 | 300,571,551 | -42,000 | 23.4416 | 1,282,211,794 | 2021-08-31 |
| 992 | 2021-09-27 | 300,613,551 | 57,000 | 23.4449 | 1,282,211,794 | 2021-08-31 |
| 993 | 2021-09-24 | 300,556,551 | -668,000 | 23.4405 | 1,282,211,794 | 2021-08-31 |
| 994 | 2021-09-23 | 301,224,551 | 159,000 | 23.4926 | 1,282,211,794 | 2021-08-31 |
| 995 | 2021-09-21 | 301,065,551 | -1,922,000 | 23.4802 | 1,282,211,794 | 2021-08-31 |
| 996 | 2021-09-20 | 302,987,551 | 735,000 | 23.6301 | 1,282,211,794 | 2021-08-31 |
| 997 | 2021-09-17 | 302,252,551 | 4,218,500 | 23.5727 | 1,282,211,794 | 2021-08-31 |
| 998 | 2021-09-16 | 298,034,051 | -661,000 | 23.2437 | 1,282,211,794 | 2021-08-31 |
| 999 | 2021-09-15 | 298,695,051 | -1,822,000 | 23.2953 | 1,282,211,794 | 2021-08-31 |
| 1000 | 2021-09-14 | 300,517,051 | 277,000 | 23.4374 | 1,282,211,794 | 2021-08-31 |
| 1001 | 2021-09-13 | 300,240,051 | 276,000 | 23.4158 | 1,282,211,794 | 2021-08-31 |
| 1002 | 2021-09-10 | 299,964,051 | -1,311,000 | 23.3943 | 1,282,211,794 | 2021-08-31 |
| 1003 | 2021-09-09 | 301,275,051 | -212,000 | 23.4965 | 1,282,211,794 | 2021-08-31 |
| 1004 | 2021-09-08 | 301,487,051 | -238,000 | 23.5130 | 1,282,211,794 | 2021-08-31 |
| 1005 | 2021-09-07 | 301,725,051 | -5,000 | 23.5316 | 1,282,211,794 | 2021-08-31 |
| 1006 | 2021-09-06 | 301,730,051 | -558,000 | 23.5320 | 1,282,211,794 | 2021-08-31 |
| 1007 | 2021-09-03 | 302,288,051 | 350,000 | 23.5755 | 1,282,211,794 | 2021-08-31 |
| 1008 | 2021-09-02 | 301,938,051 | 203,000 | 23.5482 | 1,282,211,794 | 2021-08-31 |
| 1009 | 2021-09-01 | 301,735,051 | 2,221,000 | 23.5324 | 1,282,211,794 | 2021-08-31 |
| 1010 | 2021-08-31 | 299,514,051 | -83,000 | 23.3592 | 1,282,211,794 | 2021-08-31 |
| 1011 | 2021-08-30 | 299,597,051 | 945,000 | 23.3656 | 1,282,211,794 | 2021-07-31 |
| 1012 | 2021-08-27 | 298,652,051 | 848,000 | 23.2919 | 1,282,211,794 | 2021-07-31 |
| 1013 | 2021-08-26 | 297,804,051 | -14,000 | 23.2258 | 1,282,211,794 | 2021-07-31 |
| 1014 | 2021-08-25 | 297,818,051 | 111,000 | 23.2269 | 1,282,211,794 | 2021-07-31 |
| 1015 | 2021-08-24 | 297,707,051 | -174,000 | 23.2182 | 1,282,211,794 | 2021-07-31 |
| 1016 | 2021-08-23 | 297,881,051 | -22,000 | 23.2318 | 1,282,211,794 | 2021-07-31 |
| 1017 | 2021-08-20 | 297,903,051 | 96,000 | 23.2335 | 1,282,211,794 | 2021-07-31 |
| 1018 | 2021-08-19 | 297,807,051 | 384,000 | 23.2260 | 1,282,211,794 | 2021-07-31 |
| 1019 | 2021-08-18 | 297,423,051 | -154,000 | 23.1961 | 1,282,211,794 | 2021-07-31 |
| 1020 | 2021-08-17 | 297,577,051 | 24,000 | 23.2081 | 1,282,211,794 | 2021-07-31 |
| 1021 | 2021-08-16 | 297,553,051 | 199,000 | 23.2062 | 1,282,211,794 | 2021-07-31 |
| 1022 | 2021-08-13 | 297,354,051 | -108,000 | 23.1907 | 1,282,211,794 | 2021-07-31 |
| 1023 | 2021-08-12 | 297,462,051 | -155,000 | 23.1991 | 1,282,211,794 | 2021-07-31 |
| 1024 | 2021-08-11 | 297,617,051 | -209,000 | 23.2112 | 1,282,211,794 | 2021-07-31 |
| 1025 | 2021-08-10 | 297,826,051 | 80,000 | 23.2275 | 1,282,211,794 | 2021-07-31 |
| 1026 | 2021-08-09 | 297,746,051 | 32,000 | 23.2213 | 1,282,211,794 | 2021-07-31 |
| 1027 | 2021-08-06 | 297,714,051 | -407,000 | 23.2188 | 1,282,211,794 | 2021-07-31 |
| 1028 | 2021-08-05 | 298,121,051 | -400,000 | 23.2505 | 1,282,211,794 | 2021-07-31 |
| 1029 | 2021-08-04 | 298,521,051 | 395,000 | 23.2817 | 1,282,211,794 | 2021-07-31 |
| 1030 | 2021-08-03 | 298,126,051 | -29,000 | 23.2509 | 1,282,211,794 | 2021-07-31 |
| 1031 | 2021-08-02 | 298,155,051 | -13,000 | 23.2532 | 1,282,211,794 | 2021-07-31 |
| 1032 | 2021-07-30 | 298,168,051 | -71,000 | 23.2542 | 1,282,211,794 | 2021-06-30 |
| 1033 | 2021-07-29 | 298,239,051 | -522,000 | 23.2597 | 1,282,211,794 | 2021-06-30 |
| 1034 | 2021-07-28 | 298,761,051 | -1,007,000 | 23.3004 | 1,282,211,794 | 2021-06-30 |
| 1035 | 2021-07-27 | 299,768,051 | -610,000 | 23.3790 | 1,282,211,794 | 2021-06-30 |
| 1036 | 2021-07-26 | 300,378,051 | -80,000 | 23.4266 | 1,282,211,794 | 2021-06-30 |
| 1037 | 2021-07-23 | 300,458,051 | 236,000 | 23.4328 | 1,282,211,794 | 2021-06-30 |
| 1038 | 2021-07-22 | 300,222,051 | -71,000 | 23.4144 | 1,282,211,794 | 2021-06-30 |
| 1039 | 2021-07-21 | 300,293,051 | -547,000 | 23.4199 | 1,282,211,794 | 2021-06-30 |
| 1040 | 2021-07-20 | 300,840,051 | -496,000 | 23.4626 | 1,282,211,794 | 2021-06-30 |
| 1041 | 2021-07-19 | 301,336,051 | 934,000 | 23.5013 | 1,282,211,794 | 2021-06-30 |
| 1042 | 2021-07-16 | 300,402,051 | -73,000 | 23.4284 | 1,282,211,794 | 2021-06-30 |
| 1043 | 2021-07-15 | 300,475,051 | 127,000 | 23.4341 | 1,282,211,794 | 2021-06-30 |
| 1044 | 2021-07-14 | 300,348,051 | 80,000 | 23.4242 | 1,282,211,794 | 2021-06-30 |
| 1045 | 2021-07-13 | 300,268,051 | -582,000 | 23.4180 | 1,282,211,794 | 2021-06-30 |
| 1046 | 2021-07-12 | 300,850,051 | 373,000 | 23.4634 | 1,282,211,794 | 2021-06-30 |
| 1047 | 2021-07-09 | 300,477,051 | -667,000 | 23.4343 | 1,282,211,794 | 2021-06-30 |
| 1048 | 2021-07-08 | 301,144,051 | -1,136,000 | 23.4863 | 1,282,211,794 | 2021-06-30 |
| 1049 | 2021-07-07 | 302,280,051 | 1,883,000 | 23.5749 | 1,282,211,794 | 2021-06-30 |
| 1050 | 2021-07-06 | 300,397,051 | -12,000 | 23.4280 | 1,282,211,794 | 2021-06-30 |
| 1051 | 2021-07-05 | 300,409,051 | 87,000 | 23.4290 | 1,282,211,794 | 2021-06-30 |
| 1052 | 2021-07-02 | 300,322,051 | -66,000 | 23.4222 | 1,282,211,794 | 2021-06-30 |
| 1053 | 2021-06-30 | 300,388,051 | 332,000 | 23.4273 | 1,282,211,794 | 2021-06-30 |
| 1054 | 2021-06-29 | 300,056,051 | -357,000 | 23.4014 | 1,282,211,794 | 2021-05-31 |
| 1055 | 2021-06-28 | 300,413,051 | 101,000 | 23.4293 | 1,282,211,794 | 2021-05-31 |
| 1056 | 2021-06-25 | 300,312,051 | -163,000 | 23.4214 | 1,282,211,794 | 2021-05-31 |
| 1057 | 2021-06-24 | 300,475,051 | -506,000 | 23.4341 | 1,282,211,794 | 2021-05-31 |
| 1058 | 2021-06-23 | 300,981,051 | -105,000 | 23.4736 | 1,282,211,794 | 2021-05-31 |
| 1059 | 2021-06-22 | 301,086,051 | 530,000 | 23.4818 | 1,282,211,794 | 2021-05-31 |
| 1060 | 2021-06-21 | 300,556,051 | 1,172,000 | 23.4404 | 1,282,211,794 | 2021-05-31 |
| 1061 | 2021-06-18 | 299,384,051 | 10,563,000 | 23.3490 | 1,282,211,794 | 2021-05-31 |
| 1062 | 2021-06-17 | 288,821,051 | -31,000 | 22.5252 | 1,282,211,794 | 2021-05-31 |
| 1063 | 2021-06-16 | 288,852,051 | 87,000 | 22.5276 | 1,282,211,794 | 2021-05-31 |
| 1064 | 2021-06-15 | 288,765,051 | -149,000 | 22.5209 | 1,282,211,794 | 2021-05-31 |
| 1065 | 2021-06-11 | 288,914,051 | -39,000 | 22.5325 | 1,282,211,794 | 2021-05-31 |
| 1066 | 2021-06-10 | 288,953,051 | 1,231,000 | 22.5355 | 1,282,211,794 | 2021-05-31 |
| 1067 | 2021-06-09 | 287,722,051 | -110,000 | 22.4395 | 1,282,211,794 | 2021-05-31 |
| 1068 | 2021-06-08 | 287,832,051 | 1,013,000 | 22.4481 | 1,282,211,794 | 2021-05-31 |
| 1069 | 2021-06-07 | 286,819,051 | -238,000 | 22.3691 | 1,282,211,794 | 2021-05-31 |
| 1070 | 2021-06-04 | 287,057,051 | 331,000 | 22.3876 | 1,282,211,794 | 2021-05-31 |
| 1071 | 2021-06-03 | 286,726,051 | 224,000 | 22.3618 | 1,282,211,794 | 2021-05-31 |
| 1072 | 2021-06-02 | 286,502,051 | 581,000 | 22.3444 | 1,282,211,794 | 2021-05-31 |
| 1073 | 2021-06-01 | 285,921,051 | -60,000 | 22.2991 | 1,282,211,794 | 2021-05-31 |
| 1074 | 2021-05-31 | 285,981,051 | 143,000 | 22.3037 | 1,282,211,794 | 2021-05-31 |
| 1075 | 2021-05-28 | 285,838,051 | 96,000 | 22.2926 | 1,282,211,794 | 2021-04-30 |
| 1076 | 2021-05-27 | 285,742,051 | -273,000 | 22.2851 | 1,282,211,794 | 2021-04-30 |
| 1077 | 2021-05-26 | 286,015,051 | -59,000 | 22.3064 | 1,282,211,794 | 2021-04-30 |
| 1078 | 2021-05-25 | 286,074,051 | -71,000 | 22.3110 | 1,282,211,794 | 2021-04-30 |
| 1079 | 2021-05-24 | 286,145,051 | 99,000 | 22.3165 | 1,282,211,794 | 2021-04-30 |
| 1080 | 2021-05-21 | 286,046,051 | 404,000 | 22.3088 | 1,282,211,794 | 2021-04-30 |
| 1081 | 2021-05-20 | 285,642,051 | 323,000 | 22.2773 | 1,282,211,794 | 2021-04-30 |
| 1082 | 2021-05-18 | 285,319,051 | -41,000 | 22.2521 | 1,282,211,794 | 2021-04-30 |
| 1083 | 2021-05-17 | 285,360,051 | -12,000 | 22.2553 | 1,282,211,794 | 2021-04-30 |
| 1084 | 2021-05-14 | 285,372,051 | 717,000 | 22.2562 | 1,282,211,794 | 2021-04-30 |
| 1085 | 2021-05-13 | 284,655,051 | -28,000 | 22.2003 | 1,282,211,794 | 2021-04-30 |
| 1086 | 2021-05-12 | 284,683,051 | -54,000 | 22.2025 | 1,282,211,794 | 2021-04-30 |
| 1087 | 2021-05-11 | 284,737,051 | -599,000 | 22.2067 | 1,282,211,794 | 2021-04-30 |
| 1088 | 2021-05-10 | 285,336,051 | -280,000 | 22.2534 | 1,282,211,794 | 2021-04-30 |
| 1089 | 2021-05-07 | 285,616,051 | 34,000 | 22.2753 | 1,282,211,794 | 2021-04-30 |
| 1090 | 2021-05-06 | 285,582,051 | -151,000 | 22.2726 | 1,282,211,794 | 2021-04-30 |
| 1091 | 2021-05-05 | 285,733,051 | -4,000 | 22.2844 | 1,282,211,794 | 2021-04-30 |
| 1092 | 2021-05-04 | 285,737,051 | -48,000 | 22.2847 | 1,282,211,794 | 2021-04-30 |
| 1093 | 2021-05-03 | 285,785,051 | 86,000 | 22.2884 | 1,282,211,794 | 2021-04-30 |
| 1094 | 2021-04-30 | 285,699,051 | -87,000 | 22.2817 | 1,282,211,794 | 2021-04-30 |
| 1095 | 2021-04-29 | 285,786,051 | 90,000 | 22.2885 | 1,282,211,794 | 2021-03-31 |
| 1096 | 2021-04-28 | 285,696,051 | 148,000 | 22.2815 | 1,282,211,794 | 2021-03-31 |
| 1097 | 2021-04-27 | 285,548,051 | -181,000 | 22.2700 | 1,282,211,794 | 2021-03-31 |
| 1098 | 2021-04-26 | 285,729,051 | 221,000 | 22.2841 | 1,282,211,794 | 2021-03-31 |
| 1099 | 2021-04-23 | 285,508,051 | -134,000 | 22.2668 | 1,282,211,794 | 2021-03-31 |
| 1100 | 2021-04-22 | 285,642,051 | 1,923,000 | 22.2773 | 1,282,211,794 | 2021-03-31 |
| 1101 | 2021-04-21 | 283,719,051 | -626,000 | 22.1273 | 1,282,211,794 | 2021-03-31 |
| 1102 | 2021-04-20 | 284,345,051 | 13,000 | 22.1761 | 1,282,211,794 | 2021-03-31 |
| 1103 | 2021-04-19 | 284,332,051 | 25,000 | 22.1751 | 1,282,211,794 | 2021-03-31 |
| 1104 | 2021-04-16 | 284,307,051 | -82,000 | 22.1732 | 1,282,211,794 | 2021-03-31 |
| 1105 | 2021-04-15 | 284,389,051 | 154,400 | 22.1796 | 1,282,211,794 | 2021-03-31 |
| 1106 | 2021-04-14 | 284,234,651 | 18,000 | 22.1675 | 1,282,211,794 | 2021-03-31 |
| 1107 | 2021-04-13 | 284,216,651 | -86,000 | 22.1661 | 1,282,211,794 | 2021-03-31 |
| 1108 | 2021-04-12 | 284,302,651 | 181,000 | 22.1728 | 1,282,211,794 | 2021-03-31 |
| 1109 | 2021-04-09 | 284,121,651 | -32,000 | 22.1587 | 1,282,211,794 | 2021-03-31 |
| 1110 | 2021-04-08 | 284,153,651 | -85,000 | 22.1612 | 1,282,211,794 | 2021-03-31 |
| 1111 | 2021-04-07 | 284,238,651 | -193,000 | 22.1678 | 1,282,211,794 | 2021-03-31 |
| 1112 | 2021-04-01 | 284,431,651 | -307,000 | 22.1829 | 1,282,211,794 | 2021-03-31 |
| 1113 | 2021-03-31 | 284,738,651 | 18,000 | 22.2068 | 1,282,211,794 | 2021-03-31 |
| 1114 | 2021-03-30 | 284,720,651 | -221,000 | 22.2054 | 1,282,211,794 | 2021-02-28 |
| 1115 | 2021-03-29 | 284,941,651 | 227,000 | 22.2227 | 1,282,211,794 | 2021-02-28 |
| 1116 | 2021-03-26 | 284,714,651 | 1,373,000 | 22.2050 | 1,282,211,794 | 2021-02-28 |
| 1117 | 2021-03-25 | 283,341,651 | -379,000 | 22.0979 | 1,282,211,794 | 2021-02-28 |
| 1118 | 2021-03-24 | 283,720,651 | -435,000 | 22.1274 | 1,282,211,794 | 2021-02-28 |
| 1119 | 2021-03-23 | 284,155,651 | -471,000 | 22.1614 | 1,282,211,794 | 2021-02-28 |
| 1120 | 2021-03-22 | 284,626,651 | -858,000 | 22.1981 | 1,282,211,794 | 2021-02-28 |
| 1121 | 2021-03-19 | 285,484,651 | 6,000 | 22.2650 | 1,282,211,794 | 2021-02-28 |
| 1122 | 2021-03-18 | 285,478,651 | 15,000 | 22.2645 | 1,282,211,794 | 2021-02-28 |
| 1123 | 2021-03-17 | 285,463,651 | 30,000 | 22.2634 | 1,282,211,794 | 2021-02-28 |
| 1124 | 2021-03-16 | 285,433,651 | -496,000 | 22.2610 | 1,282,211,794 | 2021-02-28 |
| 1125 | 2021-03-15 | 285,929,651 | 101,000 | 22.2997 | 1,282,211,794 | 2021-02-28 |
| 1126 | 2021-03-12 | 285,828,651 | -12,000 | 22.2918 | 1,282,211,794 | 2021-02-28 |
| 1127 | 2021-03-11 | 285,840,651 | 131,000 | 22.2928 | 1,282,211,794 | 2021-02-28 |
| 1128 | 2021-03-10 | 285,709,651 | 314,000 | 22.2826 | 1,282,211,794 | 2021-02-28 |
| 1129 | 2021-03-09 | 285,395,651 | 191,000 | 22.2581 | 1,282,211,794 | 2021-02-28 |
| 1130 | 2021-03-08 | 285,204,651 | 96,000 | 22.2432 | 1,282,211,794 | 2021-02-28 |
| 1131 | 2021-03-05 | 285,108,651 | -1,000 | 22.2357 | 1,282,211,794 | 2021-02-28 |
| 1132 | 2021-03-04 | 285,109,651 | 16,000 | 22.2358 | 1,282,211,794 | 2021-02-28 |
| 1133 | 2021-03-03 | 285,093,651 | 38,000 | 22.2345 | 1,282,211,794 | 2021-02-28 |
| 1134 | 2021-03-02 | 285,055,651 | -543,000 | 22.2316 | 1,282,211,794 | 2021-02-28 |
| 1135 | 2021-03-01 | 285,598,651 | -11,000 | 22.2739 | 1,282,211,794 | 2021-02-28 |
| 1136 | 2021-02-26 | 285,609,651 | -271,000 | 22.2748 | 1,282,211,794 | 2021-01-31 |
| 1137 | 2021-02-25 | 285,880,651 | 66,000 | 22.2959 | 1,282,211,794 | 2021-01-31 |
| 1138 | 2021-02-24 | 285,814,651 | -73,000 | 22.2908 | 1,282,211,794 | 2021-01-31 |
| 1139 | 2021-02-23 | 285,887,651 | 599,000 | 22.2964 | 1,282,211,794 | 2021-01-31 |
| 1140 | 2021-02-22 | 285,288,651 | 144,000 | 22.2497 | 1,282,211,794 | 2021-01-31 |
| 1141 | 2021-02-19 | 285,144,651 | -69,000 | 22.2385 | 1,282,211,794 | 2021-01-31 |
| 1142 | 2021-02-18 | 285,213,651 | 710,000 | 22.2439 | 1,282,211,794 | 2021-01-31 |
| 1143 | 2021-02-17 | 284,503,651 | 619,000 | 22.1885 | 1,282,211,794 | 2021-01-31 |
| 1144 | 2021-02-16 | 283,884,651 | 629,000 | 22.1402 | 1,282,211,794 | 2021-01-31 |
| 1145 | 2021-02-11 | 283,255,651 | 0 | 22.0912 | 1,282,211,794 | 2021-01-31 |
| 1146 | 2021-02-10 | 283,255,651 | 4,000 | 22.0912 | 1,282,211,794 | 2021-01-31 |
| 1147 | 2021-02-09 | 283,251,651 | 702,000 | 22.0909 | 1,282,211,794 | 2021-01-31 |
| 1148 | 2021-02-08 | 282,549,651 | 937,000 | 22.0361 | 1,282,211,794 | 2021-01-31 |
| 1149 | 2021-02-05 | 281,612,651 | 293,000 | 21.9630 | 1,282,211,794 | 2021-01-31 |
| 1150 | 2021-02-04 | 281,319,651 | 616,000 | 21.9402 | 1,282,211,794 | 2021-01-31 |
| 1151 | 2021-02-03 | 280,703,651 | 264,000 | 21.8921 | 1,282,211,794 | 2021-01-31 |
| 1152 | 2021-02-02 | 280,439,651 | 205,000 | 21.8716 | 1,282,211,794 | 2021-01-31 |
| 1153 | 2021-02-01 | 280,234,651 | -206,000 | 21.8556 | 1,282,211,794 | 2021-01-31 |
| 1154 | 2021-01-29 | 280,440,651 | -424,000 | 21.8716 | 1,282,211,794 | 2020-12-31 |
| 1155 | 2021-01-28 | 280,864,651 | 714,000 | 21.9047 | 1,282,211,794 | 2020-12-31 |
| 1156 | 2021-01-27 | 280,150,651 | -1,598,000 | 21.8490 | 1,282,211,794 | 2020-12-31 |
| 1157 | 2021-01-26 | 281,748,651 | 108,000 | 21.9736 | 1,282,211,794 | 2020-12-31 |
| 1158 | 2021-01-25 | 281,640,651 | -649,000 | 21.9652 | 1,282,211,794 | 2020-12-31 |
| 1159 | 2021-01-22 | 282,289,651 | -1,462,000 | 22.0158 | 1,282,211,794 | 2020-12-31 |
| 1160 | 2021-01-21 | 283,751,651 | 566,000 | 22.1299 | 1,282,211,794 | 2020-12-31 |
| 1161 | 2021-01-20 | 283,185,651 | 205,000 | 22.0857 | 1,282,211,794 | 2020-12-31 |
| 1162 | 2021-01-19 | 282,980,651 | 1,742,000 | 22.0697 | 1,282,211,794 | 2020-12-31 |
| 1163 | 2021-01-18 | 281,238,651 | 48,000 | 21.9339 | 1,282,211,794 | 2020-12-31 |
| 1164 | 2021-01-15 | 281,190,651 | -468,000 | 21.9301 | 1,282,211,794 | 2020-12-31 |
| 1165 | 2021-01-14 | 281,658,651 | 433,000 | 21.9666 | 1,282,211,794 | 2020-12-31 |
| 1166 | 2021-01-13 | 281,225,651 | 2,636,000 | 21.9329 | 1,282,211,794 | 2020-12-31 |
| 1167 | 2021-01-12 | 278,589,651 | -212,000 | 21.7273 | 1,282,211,794 | 2020-12-31 |
| 1168 | 2021-01-11 | 278,801,651 | 1,403,000 | 21.7438 | 1,282,211,794 | 2020-12-31 |
| 1169 | 2021-01-08 | 277,398,651 | -1,033,000 | 21.6344 | 1,282,211,794 | 2020-12-31 |
| 1170 | 2021-01-07 | 278,431,651 | -3,726,000 | 21.7150 | 1,282,211,794 | 2020-12-31 |
| 1171 | 2021-01-06 | 282,157,651 | -4,584,000 | 22.0055 | 1,282,211,794 | 2020-12-31 |
| 1172 | 2021-01-05 | 286,741,651 | 3,690,000 | 22.3630 | 1,282,211,794 | 2020-12-31 |
| 1173 | 2021-01-04 | 283,051,651 | -15,080,000 | 22.0753 | 1,282,211,794 | 2020-12-31 |
| 1174 | 2020-12-31 | 298,131,651 | 0 | 23.2514 | 1,282,211,794 | 2020-12-31 |
| 1175 | 2020-12-30 | 298,131,651 | -2,801,000 | 23.2514 | 1,282,211,794 | 2020-11-30 |
| 1176 | 2020-12-29 | 300,932,651 | 79,000 | 23.4698 | 1,282,211,794 | 2020-11-30 |
| 1177 | 2020-12-28 | 300,853,651 | 268,000 | 23.4636 | 1,282,211,794 | 2020-11-30 |
| 1178 | 2020-12-24 | 300,585,651 | 0 | 23.4427 | 1,282,211,794 | 2020-11-30 |
| 1179 | 2020-12-23 | 300,585,651 | -331,000 | 23.4427 | 1,282,211,794 | 2020-11-30 |
| 1180 | 2020-12-22 | 300,916,651 | -145,000 | 23.4686 | 1,282,211,794 | 2020-11-30 |
| 1181 | 2020-12-21 | 301,061,651 | 82,000 | 23.4799 | 1,282,211,794 | 2020-11-30 |
| 1182 | 2020-12-18 | 300,979,651 | 361,000 | 23.4735 | 1,282,211,794 | 2020-11-30 |
| 1183 | 2020-12-17 | 300,618,651 | 222,000 | 23.4453 | 1,282,211,794 | 2020-11-30 |
| 1184 | 2020-12-16 | 300,396,651 | 1,000 | 23.4280 | 1,282,211,794 | 2020-11-30 |
| 1185 | 2020-12-15 | 300,395,651 | 403,000 | 23.4279 | 1,282,211,794 | 2020-11-30 |
| 1186 | 2020-12-14 | 299,992,651 | -133,000 | 23.3965 | 1,282,211,794 | 2020-11-30 |
| 1187 | 2020-12-11 | 300,125,651 | -349,000 | 23.4069 | 1,282,211,794 | 2020-11-30 |
| 1188 | 2020-12-10 | 300,474,651 | 132,000 | 23.4341 | 1,282,211,794 | 2020-11-30 |
| 1189 | 2020-12-09 | 300,342,651 | 88,000 | 23.4238 | 1,282,211,794 | 2020-11-30 |
| 1190 | 2020-12-08 | 300,254,651 | 640,000 | 23.4169 | 1,282,211,794 | 2020-11-30 |
| 1191 | 2020-12-07 | 299,614,651 | 63,000 | 23.3670 | 1,282,211,794 | 2020-11-30 |
| 1192 | 2020-12-04 | 299,551,651 | 341,000 | 23.3621 | 1,282,211,794 | 2020-11-30 |
| 1193 | 2020-12-03 | 299,210,651 | -902,000 | 23.3355 | 1,282,211,794 | 2020-11-30 |
| 1194 | 2020-12-02 | 300,112,651 | 78,000 | 23.4059 | 1,282,211,794 | 2020-11-30 |
| 1195 | 2020-12-01 | 300,034,651 | 56,000 | 23.3998 | 1,282,211,794 | 2020-11-30 |
| 1196 | 2020-11-30 | 299,978,651 | -68,000 | 23.3954 | 1,282,211,794 | 2020-11-30 |
| 1197 | 2020-11-27 | 300,046,651 | 2,648,000 | 23.4007 | 1,282,211,794 | 2020-10-31 |
| 1198 | 2020-11-26 | 297,398,651 | 321,000 | 23.1942 | 1,282,211,794 | 2020-10-31 |
| 1199 | 2020-11-25 | 297,077,651 | 481,000 | 23.1692 | 1,282,211,794 | 2020-10-31 |
| 1200 | 2020-11-24 | 296,596,651 | 1,450,000 | 23.1316 | 1,282,211,794 | 2020-10-31 |
| 1201 | 2020-11-23 | 295,146,651 | 131,000 | 23.0186 | 1,282,211,794 | 2020-10-31 |
| 1202 | 2020-11-20 | 295,015,651 | 61,000 | 23.0083 | 1,282,211,794 | 2020-10-31 |
| 1203 | 2020-11-19 | 294,954,651 | -100,000 | 23.0036 | 1,282,211,794 | 2020-10-31 |
| 1204 | 2020-11-18 | 295,054,651 | -60,000 | 23.0114 | 1,282,211,794 | 2020-10-31 |
| 1205 | 2020-11-17 | 295,114,651 | -95,000 | 23.0161 | 1,282,211,794 | 2020-10-31 |
| 1206 | 2020-11-16 | 295,209,651 | -120,000 | 23.0235 | 1,282,211,794 | 2020-10-31 |
| 1207 | 2020-11-13 | 295,329,651 | -63,000 | 23.0328 | 1,282,211,794 | 2020-10-31 |
| 1208 | 2020-11-12 | 295,392,651 | 107,000 | 23.0377 | 1,282,211,794 | 2020-10-31 |
| 1209 | 2020-11-11 | 295,285,651 | 1,001,000 | 23.0294 | 1,282,211,794 | 2020-10-31 |
| 1210 | 2020-11-10 | 294,284,651 | -1,831,000 | 22.9513 | 1,282,211,794 | 2020-10-31 |
| 1211 | 2020-11-09 | 296,115,651 | 204,000 | 23.0941 | 1,282,211,794 | 2020-10-31 |
| 1212 | 2020-11-06 | 295,911,651 | -2,000 | 23.0782 | 1,282,211,794 | 2020-10-31 |
| 1213 | 2020-11-05 | 295,913,651 | -23,000 | 23.0784 | 1,282,211,794 | 2020-10-31 |
| 1214 | 2020-11-04 | 295,936,651 | -1,000 | 23.0802 | 1,282,211,794 | 2020-10-31 |
| 1215 | 2020-11-03 | 295,937,651 | 12,000 | 23.0802 | 1,282,211,794 | 2020-10-31 |
| 1216 | 2020-11-02 | 295,925,651 | -109,000 | 23.0793 | 1,282,211,794 | 2020-10-31 |
| 1217 | 2020-10-30 | 296,034,651 | 94,000 | 23.0878 | 1,282,211,794 | 2020-09-30 |
| 1218 | 2020-10-29 | 295,940,651 | 143,000 | 23.0805 | 1,282,211,794 | 2020-09-30 |
| 1219 | 2020-10-28 | 295,797,651 | 68,000 | 23.0693 | 1,282,211,794 | 2020-09-30 |
| 1220 | 2020-10-27 | 295,729,651 | 65,000 | 23.0640 | 1,282,211,794 | 2020-09-30 |
| 1221 | 2020-10-23 | 295,664,651 | 92,000 | 23.0590 | 1,282,211,794 | 2020-09-30 |
| 1222 | 2020-10-22 | 295,572,651 | 40,000 | 23.0518 | 1,282,211,794 | 2020-09-30 |
| 1223 | 2020-10-21 | 295,532,651 | -102,000 | 23.0487 | 1,282,211,794 | 2020-09-30 |
| 1224 | 2020-10-20 | 295,634,651 | -200,000 | 23.0566 | 1,282,211,794 | 2020-09-30 |
| 1225 | 2020-10-19 | 295,834,651 | 121,000 | 23.0722 | 1,282,211,794 | 2020-09-30 |
| 1226 | 2020-10-16 | 295,713,651 | 17,000 | 23.0628 | 1,282,211,794 | 2020-09-30 |
| 1227 | 2020-10-15 | 295,696,651 | -1,000 | 23.0615 | 1,282,211,794 | 2020-09-30 |
| 1228 | 2020-10-14 | 295,697,651 | 83,000 | 23.0615 | 1,282,211,794 | 2020-09-30 |
| 1229 | 2020-10-12 | 295,614,651 | 8,000 | 23.0551 | 1,282,211,794 | 2020-09-30 |
| 1230 | 2020-10-09 | 295,606,651 | -3,000 | 23.0544 | 1,282,211,794 | 2020-09-30 |
| 1231 | 2020-10-08 | 295,609,651 | 117,000 | 23.0547 | 1,282,211,794 | 2020-09-30 |
| 1232 | 2020-10-07 | 295,492,651 | 0 | 23.0455 | 1,282,211,794 | 2020-09-30 |
| 1233 | 2020-10-06 | 295,492,651 | -24,000 | 23.0455 | 1,282,211,794 | 2020-09-30 |
| 1234 | 2020-10-05 | 295,516,651 | 97,000 | 23.0474 | 1,282,211,794 | 2020-09-30 |
| 1235 | 2020-09-30 | 295,419,651 | 9,000 | 23.0398 | 1,282,211,794 | 2020-09-30 |
| 1236 | 2020-09-29 | 295,410,651 | 101,000 | 23.0391 | 1,282,211,794 | 2020-08-31 |
| 1237 | 2020-09-28 | 295,309,651 | 218,000 | 23.0313 | 1,282,211,794 | 2020-08-31 |
| 1238 | 2020-09-25 | 295,091,651 | 704,000 | 23.0143 | 1,282,211,794 | 2020-08-31 |
| 1239 | 2020-09-24 | 294,387,651 | 445,000 | 22.9594 | 1,282,211,794 | 2020-08-31 |
| 1240 | 2020-09-23 | 293,942,651 | 70,000 | 22.9247 | 1,282,211,794 | 2020-08-31 |
| 1241 | 2020-09-22 | 293,872,651 | 0 | 22.9192 | 1,282,211,794 | 2020-08-31 |
| 1242 | 2020-09-21 | 293,872,651 | 100,000 | 22.9192 | 1,282,211,794 | 2020-08-31 |
| 1243 | 2020-09-18 | 293,772,651 | 8,000 | 22.9114 | 1,282,211,794 | 2020-08-31 |
| 1244 | 2020-09-17 | 293,764,651 | 575,000 | 22.9108 | 1,282,211,794 | 2020-08-31 |
| 1245 | 2020-09-16 | 293,189,651 | 0 | 22.8659 | 1,282,211,794 | 2020-08-31 |
| 1246 | 2020-09-15 | 293,189,651 | 0 | 22.8659 | 1,282,211,794 | 2020-08-31 |
| 1247 | 2020-09-14 | 293,189,651 | 82,000 | 22.8659 | 1,282,211,794 | 2020-08-31 |
| 1248 | 2020-09-11 | 293,107,651 | 49,000 | 22.8595 | 1,282,211,794 | 2020-08-31 |
| 1249 | 2020-09-10 | 293,058,651 | 133,000 | 22.8557 | 1,282,211,794 | 2020-08-31 |
| 1250 | 2020-09-09 | 292,925,651 | 5,000 | 22.8453 | 1,282,211,794 | 2020-08-31 |
| 1251 | 2020-09-08 | 292,920,651 | -24,000 | 22.8450 | 1,282,211,794 | 2020-08-31 |
| 1252 | 2020-09-07 | 292,944,651 | -152,000 | 22.8468 | 1,282,211,794 | 2020-08-31 |
| 1253 | 2020-09-04 | 293,096,651 | -104,000 | 22.8587 | 1,282,211,794 | 2020-08-31 |
| 1254 | 2020-09-03 | 293,200,651 | 76,000 | 22.8668 | 1,282,211,794 | 2020-08-31 |
| 1255 | 2020-09-02 | 293,124,651 | 55,000 | 22.8609 | 1,282,211,794 | 2020-08-31 |
| 1256 | 2020-09-01 | 293,069,651 | 28,000 | 22.8566 | 1,282,211,794 | 2020-08-31 |
| 1257 | 2020-08-31 | 293,041,651 | 114,000 | 22.8544 | 1,282,211,794 | 2020-08-31 |
| 1258 | 2020-08-28 | 292,927,651 | 9,000 | 22.8455 | 1,282,211,794 | 2020-07-31 |
| 1259 | 2020-08-27 | 292,918,651 | 1,335,000 | 22.8448 | 1,282,211,794 | 2020-07-31 |
| 1260 | 2020-08-26 | 291,583,651 | 223,000 | 22.7407 | 1,282,211,794 | 2020-07-31 |
| 1261 | 2020-08-25 | 291,360,651 | 87,000 | 22.7233 | 1,282,211,794 | 2020-07-31 |
| 1262 | 2020-08-24 | 291,273,651 | 233,000 | 22.7165 | 1,282,211,794 | 2020-07-31 |
| 1263 | 2020-08-21 | 291,040,651 | 15,000 | 22.6983 | 1,282,211,794 | 2020-07-31 |
| 1264 | 2020-08-20 | 291,025,651 | -69,000 | 22.6972 | 1,282,211,794 | 2020-07-31 |
| 1265 | 2020-08-19 | 291,094,651 | 188,000 | 22.7025 | 1,282,211,794 | 2020-07-31 |
| 1266 | 2020-08-18 | 290,906,651 | -170,000 | 22.6879 | 1,282,211,794 | 2020-07-31 |
| 1267 | 2020-08-17 | 291,076,651 | -655,000 | 22.7011 | 1,282,211,794 | 2020-07-31 |
| 1268 | 2020-08-14 | 291,731,651 | -434,000 | 22.7522 | 1,282,211,794 | 2020-07-31 |
| 1269 | 2020-08-13 | 292,165,651 | -623,000 | 22.7861 | 1,282,211,794 | 2020-07-31 |
| 1270 | 2020-08-12 | 292,788,651 | -52,000 | 22.8347 | 1,282,211,794 | 2020-07-31 |
| 1271 | 2020-08-11 | 292,840,651 | 48,000 | 22.8387 | 1,282,211,794 | 2020-07-31 |
| 1272 | 2020-08-10 | 292,792,651 | -58,000 | 22.8350 | 1,282,211,794 | 2020-07-31 |
| 1273 | 2020-08-07 | 292,850,651 | -359,000 | 22.8395 | 1,282,211,794 | 2020-07-31 |
| 1274 | 2020-08-06 | 293,209,651 | 39,000 | 22.8675 | 1,282,211,794 | 2020-07-31 |
| 1275 | 2020-08-05 | 293,170,651 | -133,000 | 22.8644 | 1,282,211,794 | 2020-07-31 |
| 1276 | 2020-08-04 | 293,303,651 | -203,000 | 22.8748 | 1,282,211,794 | 2020-07-31 |
| 1277 | 2020-08-03 | 293,506,651 | 13,928,000 | 22.8907 | 1,282,211,794 | 2020-07-31 |
| 1278 | 2020-07-31 | 279,578,651 | -205,000 | 21.8044 | 1,282,211,794 | 2020-07-31 |
| 1279 | 2020-07-30 | 279,783,651 | -87,000 | 21.8204 | 1,282,211,794 | 2020-06-30 |
| 1280 | 2020-07-29 | 279,870,651 | 24,000 | 21.8272 | 1,282,211,794 | 2020-06-30 |
| 1281 | 2020-07-28 | 279,846,651 | -25,000 | 21.8253 | 1,282,211,794 | 2020-06-30 |
| 1282 | 2020-07-27 | 279,871,651 | 50,000 | 21.8273 | 1,282,211,794 | 2020-06-30 |
| 1283 | 2020-07-24 | 279,821,651 | -387,000 | 21.8234 | 1,282,211,794 | 2020-06-30 |
| 1284 | 2020-07-23 | 280,208,651 | -243,000 | 21.8535 | 1,282,211,794 | 2020-06-30 |
| 1285 | 2020-07-22 | 280,451,651 | -19,000 | 21.8725 | 1,282,211,794 | 2020-06-30 |
| 1286 | 2020-07-21 | 280,470,651 | 56,000 | 21.8740 | 1,282,211,794 | 2020-06-30 |
| 1287 | 2020-07-20 | 280,414,651 | 143,000 | 21.8696 | 1,282,211,794 | 2020-06-30 |
| 1288 | 2020-07-17 | 280,271,651 | -74,000 | 21.8585 | 1,282,211,794 | 2020-06-30 |
| 1289 | 2020-07-16 | 280,345,651 | 0 | 21.8642 | 1,282,211,794 | 2020-06-30 |
| 1290 | 2020-07-15 | 280,345,651 | 1,119,000 | 21.8642 | 1,282,211,794 | 2020-06-30 |
| 1291 | 2020-07-14 | 279,226,651 | 440,000 | 21.7770 | 1,282,211,794 | 2020-06-30 |
| 1292 | 2020-07-13 | 278,786,651 | 597,000 | 21.7426 | 1,282,211,794 | 2020-06-30 |
| 1293 | 2020-07-10 | 278,189,651 | 624,000 | 21.6961 | 1,282,211,794 | 2020-06-30 |
| 1294 | 2020-07-09 | 277,565,651 | 2,489,000 | 21.6474 | 1,282,211,794 | 2020-06-30 |
| 1295 | 2020-07-08 | 275,076,651 | 87,000 | 21.4533 | 1,282,211,794 | 2020-06-30 |
| 1296 | 2020-07-07 | 274,989,651 | 77,000 | 21.4465 | 1,282,211,794 | 2020-06-30 |
| 1297 | 2020-07-06 | 274,912,651 | 325,000 | 21.4405 | 1,282,211,794 | 2020-06-30 |
| 1298 | 2020-07-03 | 274,587,651 | -37,000 | 21.4152 | 1,282,211,794 | 2020-06-30 |
| 1299 | 2020-07-02 | 274,624,651 | -53,000 | 21.4180 | 1,282,211,794 | 2020-06-30 |
| 1300 | 2020-06-30 | 274,677,651 | 594,000 | 21.4222 | 1,282,211,794 | 2020-06-30 |
| 1301 | 2020-06-29 | 274,083,651 | 11,000 | 21.3758 | 1,282,211,794 | 2020-05-31 |
| 1302 | 2020-06-26 | 274,072,651 | 7,000 | 21.3750 | 1,282,211,794 | 2020-05-31 |
| 1303 | 2020-06-24 | 274,065,651 | 21,000 | 21.3744 | 1,282,211,794 | 2020-05-31 |
| 1304 | 2020-06-23 | 274,044,651 | -170,000 | 21.3728 | 1,282,211,794 | 2020-05-31 |
| 1305 | 2020-06-22 | 274,214,651 | -789,000 | 21.3861 | 1,282,211,794 | 2020-05-31 |
| 1306 | 2020-06-19 | 275,003,651 | 4,081,000 | 21.4476 | 1,282,211,794 | 2020-05-31 |
| 1307 | 2020-06-18 | 270,922,651 | 1,398,000 | 21.1293 | 1,282,211,794 | 2020-05-31 |
| 1308 | 2020-06-17 | 269,524,651 | 1,192,000 | 21.0203 | 1,282,211,794 | 2020-05-31 |
| 1309 | 2020-06-16 | 268,332,651 | -12,000 | 20.9273 | 1,282,211,794 | 2020-05-31 |
| 1310 | 2020-06-15 | 268,344,651 | 40,000 | 20.9283 | 1,282,211,794 | 2020-05-31 |
| 1311 | 2020-06-12 | 268,304,651 | -39,000 | 20.9251 | 1,282,211,794 | 2020-05-31 |
| 1312 | 2020-06-11 | 268,343,651 | -12,000 | 20.9282 | 1,282,211,794 | 2020-05-31 |
| 1313 | 2020-06-10 | 268,355,651 | -65,000 | 20.9291 | 1,282,211,794 | 2020-05-31 |
| 1314 | 2020-06-09 | 268,420,651 | -679,000 | 20.9342 | 1,282,211,794 | 2020-05-31 |
| 1315 | 2020-06-08 | 269,099,651 | -52,000 | 20.9871 | 1,282,211,794 | 2020-05-31 |
| 1316 | 2020-06-05 | 269,151,651 | 98,700 | 20.9912 | 1,282,211,794 | 2020-05-31 |
| 1317 | 2020-06-04 | 269,052,951 | -56,000 | 20.9835 | 1,282,211,794 | 2020-05-31 |
| 1318 | 2020-06-03 | 269,108,951 | 22,000 | 20.9879 | 1,282,211,794 | 2020-05-31 |
| 1319 | 2020-06-02 | 269,086,951 | 13,000 | 20.9862 | 1,282,211,794 | 2020-05-31 |
| 1320 | 2020-06-01 | 269,073,951 | -70,000 | 20.9851 | 1,282,211,794 | 2020-05-31 |
| 1321 | 2020-05-29 | 269,143,951 | 4,000 | 20.9906 | 1,282,211,794 | 2020-04-30 |
| 1322 | 2020-05-28 | 269,139,951 | 174,000 | 20.9903 | 1,282,211,794 | 2020-04-30 |
| 1323 | 2020-05-27 | 268,965,951 | 0 | 20.9767 | 1,282,211,794 | 2020-04-30 |
| 1324 | 2020-05-26 | 268,965,951 | 54,000 | 20.9767 | 1,282,211,794 | 2020-04-30 |
| 1325 | 2020-05-25 | 268,911,951 | 0 | 20.9725 | 1,282,211,794 | 2020-04-30 |
| 1326 | 2020-05-22 | 268,911,951 | 0 | 20.9725 | 1,282,211,794 | 2020-04-30 |
| 1327 | 2020-05-21 | 268,911,951 | -2,000 | 20.9725 | 1,282,211,794 | 2020-04-30 |
| 1328 | 2020-05-20 | 268,913,951 | 74,000 | 20.9727 | 1,282,211,794 | 2020-04-30 |
| 1329 | 2020-05-19 | 268,839,951 | 93,000 | 20.9669 | 1,282,211,794 | 2020-04-30 |
| 1330 | 2020-05-18 | 268,746,951 | 0 | 20.9596 | 1,282,211,794 | 2020-04-30 |
| 1331 | 2020-05-15 | 268,746,951 | 240,000 | 20.9596 | 1,282,211,794 | 2020-04-30 |
| 1332 | 2020-05-14 | 268,506,951 | 16,000 | 20.9409 | 1,282,211,794 | 2020-04-30 |
| 1333 | 2020-05-13 | 268,490,951 | 42,000 | 20.9397 | 1,282,211,794 | 2020-04-30 |
| 1334 | 2020-05-12 | 268,448,951 | -10,000 | 20.9364 | 1,282,211,794 | 2020-04-30 |
| 1335 | 2020-05-11 | 268,458,951 | 35,000 | 20.9372 | 1,282,211,794 | 2020-04-30 |
| 1336 | 2020-05-08 | 268,423,951 | 12,000 | 20.9344 | 1,282,211,794 | 2020-04-30 |
| 1337 | 2020-05-07 | 268,411,951 | 0 | 20.9335 | 1,282,211,794 | 2020-04-30 |
| 1338 | 2020-05-06 | 268,411,951 | -31,000 | 20.9335 | 1,282,211,794 | 2020-04-30 |
| 1339 | 2020-05-05 | 268,442,951 | 138,000 | 20.9359 | 1,282,211,794 | 2020-04-30 |
| 1340 | 2020-05-04 | 268,304,951 | 42,000 | 20.9252 | 1,282,211,794 | 2020-04-30 |
| 1341 | 2020-04-29 | 268,262,951 | 21,000 | 20.9219 | 1,282,211,794 | 2020-03-31 |
| 1342 | 2020-04-28 | 268,241,951 | 8,000 | 20.9203 | 1,282,211,794 | 2020-03-31 |
| 1343 | 2020-04-27 | 268,233,951 | 337,000 | 20.9196 | 1,282,211,794 | 2020-03-31 |
| 1344 | 2020-04-24 | 267,896,951 | -4,000 | 20.8933 | 1,282,211,794 | 2020-03-31 |
| 1345 | 2020-04-23 | 267,900,951 | 52,000 | 20.8937 | 1,282,211,794 | 2020-03-31 |
| 1346 | 2020-04-22 | 267,848,951 | 183,000 | 20.8896 | 1,282,211,794 | 2020-03-31 |
| 1347 | 2020-04-21 | 267,665,951 | 5,000 | 20.8753 | 1,282,211,794 | 2020-03-31 |
| 1348 | 2020-04-20 | 267,660,951 | -60,000 | 20.8749 | 1,282,211,794 | 2020-03-31 |
| 1349 | 2020-04-17 | 267,720,951 | -40,000 | 20.8796 | 1,282,211,794 | 2020-03-31 |
| 1350 | 2020-04-16 | 267,760,951 | 50,000 | 20.8827 | 1,282,211,794 | 2020-03-31 |
| 1351 | 2020-04-15 | 267,710,951 | 3,000 | 20.8788 | 1,282,211,794 | 2020-03-31 |
| 1352 | 2020-04-14 | 267,707,951 | 0 | 20.8786 | 1,282,211,794 | 2020-03-31 |
| 1353 | 2020-04-09 | 267,707,951 | -173,000 | 20.8786 | 1,282,211,794 | 2020-03-31 |
| 1354 | 2020-04-08 | 267,880,951 | 138,000 | 20.8921 | 1,282,211,794 | 2020-03-31 |
| 1355 | 2020-04-07 | 267,742,951 | -58,000 | 20.8813 | 1,282,211,794 | 2020-03-31 |
| 1356 | 2020-04-06 | 267,800,951 | 206,000 | 20.8859 | 1,282,211,794 | 2020-03-31 |
| 1357 | 2020-04-03 | 267,594,951 | 33,000 | 20.8698 | 1,282,211,794 | 2020-03-31 |
| 1358 | 2020-04-02 | 267,561,951 | 176,000 | 20.8672 | 1,282,211,794 | 2020-03-31 |
| 1359 | 2020-04-01 | 267,385,951 | -12,000 | 20.8535 | 1,282,211,794 | 2020-03-31 |
| 1360 | 2020-03-31 | 267,397,951 | 0 | 20.8544 | 1,282,211,794 | 2020-03-31 |
| 1361 | 2020-03-30 | 267,397,951 | -109,082 | 20.8544 | 1,282,211,794 | 2020-02-29 |
| 1362 | 2020-03-27 | 267,507,033 | -115,000 | 20.8629 | 1,282,211,794 | 2020-02-29 |
| 1363 | 2020-03-26 | 267,622,033 | 3,044,000 | 20.8719 | 1,282,211,794 | 2020-02-29 |
| 1364 | 2020-03-25 | 264,578,033 | 590,000 | 20.6345 | 1,282,211,794 | 2020-02-29 |
| 1365 | 2020-03-24 | 263,988,033 | 40,000 | 20.5885 | 1,282,211,794 | 2020-02-29 |
| 1366 | 2020-03-23 | 263,948,033 | 201,000 | 20.5854 | 1,282,211,794 | 2020-02-29 |
| 1367 | 2020-03-20 | 263,747,033 | 320,000 | 20.5697 | 1,282,211,794 | 2020-02-29 |
| 1368 | 2020-03-19 | 263,427,033 | 58,000 | 20.5447 | 1,282,211,794 | 2020-02-29 |
| 1369 | 2020-03-18 | 263,369,033 | -4,000 | 20.5402 | 1,282,211,794 | 2020-02-29 |
| 1370 | 2020-03-17 | 263,373,033 | 598,000 | 20.5405 | 1,282,211,794 | 2020-02-29 |
| 1371 | 2020-03-16 | 262,775,033 | 177,000 | 20.4939 | 1,282,211,794 | 2020-02-29 |
| 1372 | 2020-03-13 | 262,598,033 | 55,000 | 20.4801 | 1,282,211,794 | 2020-02-29 |
| 1373 | 2020-03-12 | 262,543,033 | 157,000 | 20.4758 | 1,282,211,794 | 2020-02-29 |
| 1374 | 2020-03-11 | 262,386,033 | 650,000 | 20.4635 | 1,282,211,794 | 2020-02-29 |
| 1375 | 2020-03-10 | 261,736,033 | 67,000 | 20.4129 | 1,282,211,794 | 2020-02-29 |
| 1376 | 2020-03-09 | 261,669,033 | 135,000 | 20.4076 | 1,282,211,794 | 2020-02-29 |
| 1377 | 2020-03-06 | 261,534,033 | 163,082 | 20.3971 | 1,282,211,794 | 2020-02-29 |
| 1378 | 2020-03-05 | 261,370,951 | -24,000 | 20.3844 | 1,282,211,794 | 2020-02-29 |
| 1379 | 2020-03-04 | 261,394,951 | 149,000 | 20.3863 | 1,282,211,794 | 2020-02-29 |
| 1380 | 2020-03-03 | 261,245,951 | 348,000 | 20.3746 | 1,282,211,794 | 2020-02-29 |
| 1381 | 2020-03-02 | 260,897,951 | 8,000 | 20.3475 | 1,282,211,794 | 2020-02-29 |
| 1382 | 2020-02-28 | 260,889,951 | 20,000 | 20.3469 | 1,282,211,794 | 2020-01-31 |
| 1383 | 2020-02-27 | 260,869,951 | 187,000 | 20.3453 | 1,282,211,794 | 2020-01-31 |
| 1384 | 2020-02-26 | 260,682,951 | 747,000 | 20.3307 | 1,282,211,794 | 2020-01-31 |
| 1385 | 2020-02-25 | 259,935,951 | 50,000 | 20.2725 | 1,282,211,794 | 2020-01-31 |
| 1386 | 2020-02-24 | 259,885,951 | 2,000 | 20.2686 | 1,282,211,794 | 2020-01-31 |
| 1387 | 2020-02-21 | 259,883,951 | 14,000 | 20.2684 | 1,282,211,794 | 2020-01-31 |
| 1388 | 2020-02-20 | 259,869,951 | 401,000 | 20.2673 | 1,282,211,794 | 2020-01-31 |
| 1389 | 2020-02-19 | 259,468,951 | 6,000 | 20.2360 | 1,282,211,794 | 2020-01-31 |
| 1390 | 2020-02-18 | 259,462,951 | -65,000 | 20.2356 | 1,282,211,794 | 2020-01-31 |
| 1391 | 2020-02-17 | 259,527,951 | 30,000 | 20.2406 | 1,282,211,794 | 2020-01-31 |
| 1392 | 2020-02-14 | 259,497,951 | 200,000 | 20.2383 | 1,282,211,794 | 2020-01-31 |
| 1393 | 2020-02-13 | 259,297,951 | 181,000 | 20.2227 | 1,282,211,794 | 2020-01-31 |
| 1394 | 2020-02-12 | 259,116,951 | 75,000 | 20.2086 | 1,282,211,794 | 2020-01-31 |
| 1395 | 2020-02-11 | 259,041,951 | 92,000 | 20.2027 | 1,282,211,794 | 2020-01-31 |
| 1396 | 2020-02-10 | 258,949,951 | 137,000 | 20.1956 | 1,282,211,794 | 2020-01-31 |
| 1397 | 2020-02-07 | 258,812,951 | 1,575,000 | 20.1849 | 1,282,211,794 | 2020-01-31 |
| 1398 | 2020-02-06 | 257,237,951 | 390,000 | 20.0620 | 1,282,211,794 | 2020-01-31 |
| 1399 | 2020-02-05 | 256,847,951 | 912,000 | 20.0316 | 1,282,211,794 | 2020-01-31 |
| 1400 | 2020-02-04 | 255,935,951 | 279,000 | 19.9605 | 1,282,211,794 | 2020-01-31 |
| 1401 | 2020-02-03 | 255,656,951 | 164,000 | 19.9387 | 1,282,211,794 | 2020-01-31 |
| 1402 | 2020-01-31 | 255,492,951 | 606,000 | 19.9260 | 1,282,211,794 | 2020-01-31 |
| 1403 | 2020-01-30 | 254,886,951 | 1,698,000 | 19.8787 | 1,282,211,794 | 2019-12-31 |
| 1404 | 2020-01-29 | 253,188,951 | 57,000 | 19.7463 | 1,282,211,794 | 2019-12-31 |
| 1405 | 2020-01-24 | 253,131,951 | 0 | 19.7418 | 1,282,211,794 | 2019-12-31 |
| 1406 | 2020-01-23 | 253,131,951 | -22,000 | 19.7418 | 1,282,211,794 | 2019-12-31 |
| 1407 | 2020-01-22 | 253,153,951 | 193,000 | 19.7435 | 1,282,211,794 | 2019-12-31 |
| 1408 | 2020-01-21 | 252,960,951 | -77,000 | 19.7285 | 1,282,211,794 | 2019-12-31 |
| 1409 | 2020-01-20 | 253,037,951 | -9,000 | 19.7345 | 1,282,211,794 | 2019-12-31 |
| 1410 | 2020-01-17 | 253,046,951 | 61,000 | 19.7352 | 1,282,211,794 | 2019-12-31 |
| 1411 | 2020-01-16 | 252,985,951 | 336,000 | 19.7304 | 1,282,211,794 | 2019-12-31 |
| 1412 | 2020-01-15 | 252,649,951 | 134,000 | 19.7042 | 1,282,211,794 | 2019-12-31 |
| 1413 | 2020-01-14 | 252,515,951 | 205,000 | 19.6938 | 1,282,211,794 | 2019-12-31 |
| 1414 | 2020-01-13 | 252,310,951 | 294,000 | 19.6778 | 1,282,211,794 | 2019-12-31 |
| 1415 | 2020-01-10 | 252,016,951 | 253,000 | 19.6549 | 1,282,211,794 | 2019-12-31 |
| 1416 | 2020-01-09 | 251,763,951 | 681,918 | 19.6351 | 1,282,211,794 | 2019-12-31 |
| 1417 | 2020-01-08 | 251,082,033 | 572,000 | 19.5819 | 1,282,211,794 | 2019-12-31 |
| 1418 | 2020-01-07 | 250,510,033 | -257,000 | 19.5373 | 1,282,211,794 | 2019-12-31 |
| 1419 | 2020-01-06 | 250,767,033 | 71,000 | 19.5574 | 1,282,211,794 | 2019-12-31 |
| 1420 | 2020-01-03 | 250,696,033 | -2,355,000 | 19.5518 | 1,282,211,794 | 2019-12-31 |
| 1421 | 2020-01-02 | 253,051,033 | -281,000 | 19.7355 | 1,282,211,794 | 2019-12-31 |
| 1422 | 2019-12-31 | 253,332,033 | 0 | 19.7574 | 1,282,211,794 | 2019-12-31 |
| 1423 | 2019-12-30 | 253,332,033 | 480,000 | 19.7574 | 1,282,211,794 | 2019-11-30 |
| 1424 | 2019-12-27 | 252,852,033 | 531,000 | 19.7200 | 1,282,211,794 | 2019-11-30 |
| 1425 | 2019-12-24 | 252,321,033 | 0 | 19.6786 | 1,282,211,794 | 2019-11-30 |
| 1426 | 2019-12-23 | 252,321,033 | -194,000 | 19.6786 | 1,282,211,794 | 2019-11-30 |
| 1427 | 2019-12-20 | 252,515,033 | 42,000 | 19.6937 | 1,282,211,794 | 2019-11-30 |
| 1428 | 2019-12-19 | 252,473,033 | -137,000 | 19.6904 | 1,282,211,794 | 2019-11-30 |
| 1429 | 2019-12-18 | 252,610,033 | 631,000 | 19.7011 | 1,282,211,794 | 2019-11-30 |
| 1430 | 2019-12-17 | 251,979,033 | 6,448,482 | 19.6519 | 1,282,211,794 | 2019-11-30 |
| 1431 | 2019-12-16 | 245,530,551 | 0 | 19.1490 | 1,282,211,794 | 2019-11-30 |
| 1432 | 2019-12-13 | 245,530,551 | -66,000 | 19.1490 | 1,282,211,794 | 2019-11-30 |
| 1433 | 2019-12-12 | 245,596,551 | 127,000 | 19.1541 | 1,282,211,794 | 2019-11-30 |
| 1434 | 2019-12-11 | 245,469,551 | 424,000 | 19.1442 | 1,282,211,794 | 2019-11-30 |
| 1435 | 2019-12-10 | 245,045,551 | 419,000 | 19.1112 | 1,282,211,794 | 2019-11-30 |
| 1436 | 2019-12-09 | 244,626,551 | 719,000 | 19.0785 | 1,282,211,794 | 2019-11-30 |
| 1437 | 2019-12-06 | 243,907,551 | 162,000 | 19.0224 | 1,282,211,794 | 2019-11-30 |
| 1438 | 2019-12-05 | 243,745,551 | 516,000 | 19.0098 | 1,282,211,794 | 2019-11-30 |
| 1439 | 2019-12-04 | 243,229,551 | -81,000 | 18.9695 | 1,282,211,794 | 2019-11-30 |
| 1440 | 2019-12-03 | 243,310,551 | 31,000 | 18.9758 | 1,282,211,794 | 2019-11-30 |
| 1441 | 2019-12-02 | 243,279,551 | 173,000 | 18.9734 | 1,282,211,794 | 2019-11-30 |
| 1442 | 2019-11-29 | 243,106,551 | 435,000 | 18.9599 | 1,282,211,794 | 2019-10-31 |
| 1443 | 2019-11-28 | 242,671,551 | 1,000 | 18.9260 | 1,282,211,794 | 2019-10-31 |
| 1444 | 2019-11-27 | 242,670,551 | 276,000 | 18.9259 | 1,282,211,794 | 2019-10-31 |
| 1445 | 2019-11-26 | 242,394,551 | 62,000 | 18.9044 | 1,282,211,794 | 2019-10-31 |
| 1446 | 2019-11-25 | 242,332,551 | 520,000 | 18.8996 | 1,282,211,794 | 2019-10-31 |
| 1447 | 2019-11-22 | 241,812,551 | -128,000 | 18.8590 | 1,282,211,794 | 2019-10-31 |
| 1448 | 2019-11-21 | 241,940,551 | -194,000 | 18.8690 | 1,282,211,794 | 2019-10-31 |
| 1449 | 2019-11-20 | 242,134,551 | -301,000 | 18.8841 | 1,282,211,794 | 2019-10-31 |
| 1450 | 2019-11-19 | 242,435,551 | -154,000 | 18.9076 | 1,282,211,794 | 2019-10-31 |
| 1451 | 2019-11-18 | 242,589,551 | 22,000 | 18.9196 | 1,282,211,794 | 2019-10-31 |
| 1452 | 2019-11-15 | 242,567,551 | 599,000 | 18.9179 | 1,282,211,794 | 2019-10-31 |
| 1453 | 2019-11-14 | 241,968,551 | 407,000 | 18.8712 | 1,282,211,794 | 2019-10-31 |
| 1454 | 2019-11-13 | 241,561,551 | 113,000 | 18.8394 | 1,282,211,794 | 2019-10-31 |
| 1455 | 2019-11-12 | 241,448,551 | 529,000 | 18.8306 | 1,282,211,794 | 2019-10-31 |
| 1456 | 2019-11-11 | 240,919,551 | 1,476,000 | 18.7894 | 1,282,211,794 | 2019-10-31 |
| 1457 | 2019-11-08 | 239,443,551 | 3,367,000 | 18.6743 | 1,282,211,794 | 2019-10-31 |
| 1458 | 2019-11-07 | 236,076,551 | 354,000 | 18.4117 | 1,282,211,794 | 2019-10-31 |
| 1459 | 2019-11-06 | 235,722,551 | 294,000 | 18.3841 | 1,282,211,794 | 2019-10-31 |
| 1460 | 2019-11-05 | 235,428,551 | 292,000 | 18.3611 | 1,282,211,794 | 2019-10-31 |
| 1461 | 2019-11-04 | 235,136,551 | -40,000 | 18.3384 | 1,282,211,794 | 2019-10-31 |
| 1462 | 2019-11-01 | 235,176,551 | 285,000 | 18.3415 | 1,282,211,794 | 2019-10-31 |
| 1463 | 2019-10-31 | 234,891,551 | 164,000 | 18.3192 | 1,282,211,794 | 2019-10-31 |
| 1464 | 2019-10-30 | 234,727,551 | 562,000 | 18.3065 | 1,282,211,794 | 2019-09-30 |
| 1465 | 2019-10-29 | 234,165,551 | 540,000 | 18.2626 | 1,282,211,794 | 2019-09-30 |
| 1466 | 2019-10-28 | 233,625,551 | -91,000 | 18.2205 | 1,282,211,794 | 2019-09-30 |
| 1467 | 2019-10-25 | 233,716,551 | 0 | 18.2276 | 1,282,211,794 | 2019-09-30 |
| 1468 | 2019-10-24 | 233,716,551 | 250,000 | 18.2276 | 1,282,211,794 | 2019-09-30 |
| 1469 | 2019-10-23 | 233,466,551 | 14,000 | 18.2081 | 1,282,211,794 | 2019-09-30 |
| 1470 | 2019-10-22 | 233,452,551 | -29,000 | 18.2070 | 1,282,211,794 | 2019-09-30 |
| 1471 | 2019-10-21 | 233,481,551 | 29,000 | 18.2093 | 1,282,211,794 | 2019-09-30 |
| 1472 | 2019-10-18 | 233,452,551 | 0 | 18.2070 | 1,282,211,794 | 2019-09-30 |
| 1473 | 2019-10-17 | 233,452,551 | 6,000 | 18.2070 | 1,282,211,794 | 2019-09-30 |
| 1474 | 2019-10-16 | 233,446,551 | 70,000 | 18.2066 | 1,282,211,794 | 2019-09-30 |
| 1475 | 2019-10-15 | 233,376,551 | 425,000 | 18.2011 | 1,282,211,794 | 2019-09-30 |
| 1476 | 2019-10-14 | 232,951,551 | 122,000 | 18.1679 | 1,282,211,794 | 2019-09-30 |
| 1477 | 2019-10-11 | 232,829,551 | 431,000 | 18.1584 | 1,282,211,794 | 2019-09-30 |
| 1478 | 2019-10-10 | 232,398,551 | 102,000 | 18.1248 | 1,282,211,794 | 2019-09-30 |
| 1479 | 2019-10-09 | 232,296,551 | -67,000 | 18.1169 | 1,282,211,794 | 2019-09-30 |
| 1480 | 2019-10-08 | 232,363,551 | 22,000 | 18.1221 | 1,282,211,794 | 2019-09-30 |
| 1481 | 2019-10-04 | 232,341,551 | 3,000 | 18.1204 | 1,282,211,794 | 2019-09-30 |
| 1482 | 2019-10-03 | 232,338,551 | 140,000 | 18.1201 | 1,282,211,794 | 2019-09-30 |
| 1483 | 2019-10-02 | 232,198,551 | 196,000 | 18.1092 | 1,282,211,794 | 2019-09-30 |
| 1484 | 2019-09-30 | 232,002,551 | 0 | 18.0939 | 1,282,211,794 | 2019-09-30 |
| 1485 | 2019-09-27 | 232,002,551 | -1,000 | 18.0939 | 1,282,211,794 | 2019-08-31 |
| 1486 | 2019-09-26 | 232,003,551 | -90,000 | 18.0940 | 1,282,211,794 | 2019-08-31 |
| 1487 | 2019-09-25 | 232,093,551 | -227,000 | 18.1010 | 1,282,211,794 | 2019-08-31 |
| 1488 | 2019-09-24 | 232,320,551 | 100,000 | 18.1187 | 1,282,211,794 | 2019-08-31 |
| 1489 | 2019-09-23 | 232,220,551 | -130,000 | 18.1109 | 1,282,211,794 | 2019-08-31 |
| 1490 | 2019-09-20 | 232,350,551 | 0 | 18.1211 | 1,282,211,794 | 2019-08-31 |
| 1491 | 2019-09-19 | 232,350,551 | 158,000 | 18.1211 | 1,282,211,794 | 2019-08-31 |
| 1492 | 2019-09-18 | 232,192,551 | 323,000 | 18.1088 | 1,282,211,794 | 2019-08-31 |
| 1493 | 2019-09-17 | 231,869,551 | 273,000 | 18.0836 | 1,282,211,794 | 2019-08-31 |
| 1494 | 2019-09-16 | 231,596,551 | -144,000 | 18.0623 | 1,282,211,794 | 2019-08-31 |
| 1495 | 2019-09-13 | 231,740,551 | 1,074,000 | 18.0735 | 1,282,211,794 | 2019-08-31 |
| 1496 | 2019-09-12 | 230,666,551 | 261,000 | 17.9897 | 1,282,211,794 | 2019-08-31 |
| 1497 | 2019-09-11 | 230,405,551 | 537,000 | 17.9694 | 1,282,211,794 | 2019-08-31 |
| 1498 | 2019-09-10 | 229,868,551 | 263,000 | 17.9275 | 1,282,211,794 | 2019-08-31 |
| 1499 | 2019-09-09 | 229,605,551 | -175,000 | 17.9070 | 1,282,211,794 | 2019-08-31 |
| 1500 | 2019-09-06 | 229,780,551 | -412,000 | 17.9206 | 1,282,211,794 | 2019-08-31 |
| 1501 | 2019-09-05 | 230,192,551 | -27,000 | 17.9528 | 1,282,211,794 | 2019-08-31 |
| 1502 | 2019-09-04 | 230,219,551 | 9,000 | 17.9549 | 1,282,211,794 | 2019-08-31 |
| 1503 | 2019-09-03 | 230,210,551 | -50,000 | 17.9542 | 1,282,211,794 | 2019-08-31 |
| 1504 | 2019-09-02 | 230,260,551 | 30,000 | 17.9581 | 1,282,211,794 | 2019-08-31 |
| 1505 | 2019-08-30 | 230,230,551 | 0 | 17.9557 | 1,282,211,794 | 2019-07-31 |
| 1506 | 2019-08-29 | 230,230,551 | 0 | 17.9557 | 1,282,211,794 | 2019-07-31 |
| 1507 | 2019-08-28 | 230,230,551 | 0 | 17.9557 | 1,282,211,794 | 2019-07-31 |
| 1508 | 2019-08-27 | 230,230,551 | 117,000 | 17.9557 | 1,282,211,794 | 2019-07-31 |
| 1509 | 2019-08-26 | 230,113,551 | 73,000 | 17.9466 | 1,282,211,794 | 2019-07-31 |
| 1510 | 2019-08-23 | 230,040,551 | 1,000 | 17.9409 | 1,282,211,794 | 2019-07-31 |
| 1511 | 2019-08-22 | 230,039,551 | 0 | 17.9408 | 1,282,211,794 | 2019-07-31 |
| 1512 | 2019-08-21 | 230,039,551 | 381,000 | 17.9408 | 1,282,211,794 | 2019-07-31 |
| 1513 | 2019-08-20 | 229,658,551 | 449,000 | 17.9111 | 1,282,211,794 | 2019-07-31 |
| 1514 | 2019-08-19 | 229,209,551 | -40,000 | 17.8761 | 1,282,211,794 | 2019-07-31 |
| 1515 | 2019-08-16 | 229,249,551 | -28,000 | 17.8792 | 1,282,211,794 | 2019-07-31 |
| 1516 | 2019-08-15 | 229,277,551 | -235,000 | 17.8814 | 1,282,211,794 | 2019-07-31 |
| 1517 | 2019-08-14 | 229,512,551 | -165,000 | 17.8997 | 1,282,211,794 | 2019-07-31 |
| 1518 | 2019-08-13 | 229,677,551 | 16,000 | 17.9126 | 1,282,211,794 | 2019-07-31 |
| 1519 | 2019-08-12 | 229,661,551 | 25,000 | 17.9114 | 1,282,211,794 | 2019-07-31 |
| 1520 | 2019-08-09 | 229,636,551 | -2,000 | 17.9094 | 1,282,211,794 | 2019-07-31 |
| 1521 | 2019-08-08 | 229,638,551 | 50,000 | 17.9096 | 1,282,211,794 | 2019-07-31 |
| 1522 | 2019-08-07 | 229,588,551 | 40,000 | 17.9057 | 1,282,211,794 | 2019-07-31 |
| 1523 | 2019-08-06 | 229,548,551 | 0 | 17.9025 | 1,282,211,794 | 2019-07-31 |
| 1524 | 2019-08-05 | 229,548,551 | -113,000 | 17.9025 | 1,282,211,794 | 2019-07-31 |
| 1525 | 2019-08-02 | 229,661,551 | 0 | 17.9114 | 1,282,211,794 | 2019-07-31 |
| 1526 | 2019-08-01 | 229,661,551 | -41,000 | 17.9114 | 1,282,211,794 | 2019-07-31 |
| 1527 | 2019-07-31 | 229,702,551 | -79,000 | 17.9146 | 1,282,211,794 | 2019-07-31 |
| 1528 | 2019-07-30 | 229,781,551 | 0 | 17.9207 | 1,282,211,794 | 2019-06-30 |
| 1529 | 2019-07-29 | 229,781,551 | 0 | 17.9207 | 1,282,211,794 | 2019-06-30 |
| 1530 | 2019-07-26 | 229,781,551 | -2,000 | 17.9207 | 1,282,211,794 | 2019-06-30 |
| 1531 | 2019-07-25 | 229,783,551 | -12,000 | 17.9209 | 1,282,211,794 | 2019-06-30 |
| 1532 | 2019-07-24 | 229,795,551 | 0 | 17.9218 | 1,282,211,794 | 2019-06-30 |
| 1533 | 2019-07-23 | 229,795,551 | 77,000 | 17.9218 | 1,282,211,794 | 2019-06-30 |
| 1534 | 2019-07-22 | 229,718,551 | 0 | 17.9158 | 1,282,211,794 | 2019-06-30 |
| 1535 | 2019-07-19 | 229,718,551 | 20,000 | 17.9158 | 1,282,211,794 | 2019-06-30 |
| 1536 | 2019-07-18 | 229,698,551 | 6,000 | 17.9142 | 1,282,211,794 | 2019-06-30 |
| 1537 | 2019-07-17 | 229,692,551 | 0 | 17.9138 | 1,282,211,794 | 2019-06-30 |
| 1538 | 2019-07-16 | 229,692,551 | -35,000 | 17.9138 | 1,282,211,794 | 2019-06-30 |
| 1539 | 2019-07-15 | 229,727,551 | -233,000 | 17.9165 | 1,282,211,794 | 2019-06-30 |
| 1540 | 2019-07-12 | 229,960,551 | 1,000 | 17.9347 | 1,282,211,794 | 2019-06-30 |
| 1541 | 2019-07-11 | 229,959,551 | 233,000 | 17.9346 | 1,282,211,794 | 2019-06-30 |
| 1542 | 2019-07-10 | 229,726,551 | -335,000 | 17.9164 | 1,282,211,794 | 2019-06-30 |
| 1543 | 2019-07-09 | 230,061,551 | 159,000 | 17.9426 | 1,282,211,794 | 2019-06-30 |
| 1544 | 2019-07-08 | 229,902,551 | -1,366,000 | 17.9302 | 1,282,211,794 | 2019-06-30 |
| 1545 | 2019-07-05 | 231,268,551 | 141,000 | 18.0367 | 1,282,211,794 | 2019-06-30 |
| 1546 | 2019-07-04 | 231,127,551 | 202,000 | 18.0257 | 1,282,211,794 | 2019-06-30 |
| 1547 | 2019-07-03 | 230,925,551 | 0 | 18.0099 | 1,282,211,794 | 2019-06-30 |
| 1548 | 2019-07-02 | 230,925,551 | 0 | 18.0099 | 1,282,211,794 | 2019-06-30 |
| 1549 | 2019-06-28 | 230,925,551 | 181,000 | 18.0099 | 1,282,211,794 | 2019-05-31 |
| 1550 | 2019-06-27 | 230,744,551 | 18,000 | 17.9958 | 1,282,211,794 | 2019-05-31 |
| 1551 | 2019-06-26 | 230,726,551 | -4,000 | 17.9944 | 1,282,211,794 | 2019-05-31 |
| 1552 | 2019-06-25 | 230,730,551 | 176,000 | 17.9947 | 1,282,211,794 | 2019-05-31 |
| 1553 | 2019-06-24 | 230,554,551 | 5,000 | 17.9810 | 1,282,211,794 | 2019-05-31 |
| 1554 | 2019-06-21 | 230,549,551 | 0 | 17.9806 | 1,282,211,794 | 2019-05-31 |
| 1555 | 2019-06-20 | 230,549,551 | 265,000 | 17.9806 | 1,282,211,794 | 2019-05-31 |
| 1556 | 2019-06-19 | 230,284,551 | 149,000 | 17.9599 | 1,282,211,794 | 2019-05-31 |
| 1557 | 2019-06-18 | 230,135,551 | 153,000 | 17.9483 | 1,282,211,794 | 2019-05-31 |
| 1558 | 2019-06-17 | 229,982,551 | 212,000 | 17.9364 | 1,282,211,794 | 2019-05-31 |
| 1559 | 2019-06-14 | 229,770,551 | -73,000 | 17.9199 | 1,282,211,794 | 2019-05-31 |
| 1560 | 2019-06-13 | 229,843,551 | 11,000 | 17.9256 | 1,282,211,794 | 2019-05-31 |
| 1561 | 2019-06-12 | 229,832,551 | 177,000 | 17.9247 | 1,282,211,794 | 2019-05-31 |
| 1562 | 2019-06-11 | 229,655,551 | 7,000 | 17.9109 | 1,282,211,794 | 2019-05-31 |
| 1563 | 2019-06-10 | 229,648,551 | 11,000 | 17.9103 | 1,282,211,794 | 2019-05-31 |
| 1564 | 2019-06-06 | 229,637,551 | 18,000 | 17.9095 | 1,282,211,794 | 2019-05-31 |
| 1565 | 2019-06-05 | 229,619,551 | 18,000 | 17.9081 | 1,282,211,794 | 2019-05-31 |
| 1566 | 2019-06-04 | 229,601,551 | 0 | 17.9067 | 1,282,211,794 | 2019-05-31 |
| 1567 | 2019-06-03 | 229,601,551 | 400,000 | 17.9067 | 1,282,211,794 | 2019-05-31 |
| 1568 | 2019-05-31 | 229,201,551 | 354,400 | 17.8755 | 1,282,211,794 | 2019-05-31 |
| 1569 | 2019-05-30 | 228,847,151 | 290,000 | 17.8478 | 1,282,211,794 | 2019-04-30 |
| 1570 | 2019-05-29 | 228,557,151 | 388,000 | 17.8252 | 1,282,211,794 | 2019-04-30 |
| 1571 | 2019-05-28 | 228,169,151 | -173,000 | 17.7950 | 1,282,211,794 | 2019-04-30 |
| 1572 | 2019-05-27 | 228,342,151 | -75,000 | 17.8085 | 1,282,211,794 | 2019-04-30 |
| 1573 | 2019-05-24 | 228,417,151 | -185,000 | 17.8143 | 1,282,211,794 | 2019-04-30 |
| 1574 | 2019-05-23 | 228,602,151 | -199,000 | 17.8287 | 1,282,211,794 | 2019-04-30 |
| 1575 | 2019-05-22 | 228,801,151 | -86,000 | 17.8443 | 1,282,211,794 | 2019-04-30 |
| 1576 | 2019-05-21 | 228,887,151 | -203,000 | 17.8510 | 1,282,211,794 | 2019-04-30 |
| 1577 | 2019-05-20 | 229,090,151 | -43,000 | 17.8668 | 1,282,211,794 | 2019-04-30 |
| 1578 | 2019-05-17 | 229,133,151 | 1,035,400 | 17.8701 | 1,282,211,794 | 2019-04-30 |
| 1579 | 2019-05-16 | 228,097,751 | -84,000 | 17.7894 | 1,282,211,794 | 2019-04-30 |
| 1580 | 2019-05-15 | 228,181,751 | 0 | 17.7959 | 1,282,211,794 | 2019-04-30 |
| 1581 | 2019-05-14 | 228,181,751 | -435,000 | 17.7959 | 1,282,211,794 | 2019-04-30 |
| 1582 | 2019-05-10 | 228,616,751 | -96,000 | 17.8299 | 1,282,211,794 | 2019-04-30 |
| 1583 | 2019-05-09 | 228,712,751 | 142,000 | 17.8374 | 1,282,211,794 | 2019-04-30 |
| 1584 | 2019-05-08 | 228,570,751 | -225,000 | 17.8263 | 1,282,211,794 | 2019-04-30 |
| 1585 | 2019-05-07 | 228,795,751 | 309,000 | 17.8438 | 1,282,211,794 | 2019-04-30 |
| 1586 | 2019-05-06 | 228,486,751 | -154,000 | 17.8197 | 1,282,211,794 | 2019-04-30 |
| 1587 | 2019-05-03 | 228,640,751 | -98,000 | 17.8317 | 1,282,211,794 | 2019-04-30 |
| 1588 | 2019-05-02 | 228,738,751 | 794,000 | 17.8394 | 1,282,211,794 | 2019-04-30 |
| 1589 | 2019-04-30 | 227,944,751 | 4,000 | 17.7775 | 1,282,211,794 | 2019-04-30 |
| 1590 | 2019-04-29 | 227,940,751 | 131,000 | 17.7772 | 1,282,211,794 | 2019-03-31 |
| 1591 | 2019-04-26 | 227,809,751 | 244,000 | 17.7669 | 1,282,211,794 | 2019-03-31 |
| 1592 | 2019-04-25 | 227,565,751 | 629,000 | 17.7479 | 1,282,211,794 | 2019-03-31 |
| 1593 | 2019-04-24 | 226,936,751 | -338,000 | 17.6989 | 1,282,211,794 | 2019-03-31 |
| 1594 | 2019-04-23 | 227,274,751 | -472,000 | 17.7252 | 1,282,211,794 | 2019-03-31 |
| 1595 | 2019-04-18 | 227,746,751 | -213,000 | 17.7620 | 1,282,211,794 | 2019-03-31 |
| 1596 | 2019-04-17 | 227,959,751 | 20,000 | 17.7786 | 1,282,211,794 | 2019-03-31 |
| 1597 | 2019-04-16 | 227,939,751 | 503,000 | 17.7771 | 1,282,211,794 | 2019-03-31 |
| 1598 | 2019-04-15 | 227,436,751 | 414,000 | 17.7378 | 1,282,211,794 | 2019-03-31 |
| 1599 | 2019-04-12 | 227,022,751 | 248,000 | 17.7056 | 1,282,211,794 | 2019-03-31 |
| 1600 | 2019-04-11 | 226,774,751 | 3,172,000 | 17.6862 | 1,282,211,794 | 2019-03-31 |
| 1601 | 2019-04-10 | 223,602,751 | 4,334,000 | 17.4388 | 1,282,211,794 | 2019-03-31 |
| 1602 | 2019-04-09 | 219,268,751 | 1,060,000 | 17.1008 | 1,282,211,794 | 2019-03-31 |
| 1603 | 2019-04-08 | 218,208,751 | 79,000 | 17.0182 | 1,282,211,794 | 2019-03-31 |
| 1604 | 2019-04-04 | 218,129,751 | 1,378,000 | 17.0120 | 1,282,211,794 | 2019-03-31 |
| 1605 | 2019-04-03 | 216,751,751 | 380,000 | 16.9045 | 1,282,211,794 | 2019-03-31 |
| 1606 | 2019-04-02 | 216,371,751 | 667,000 | 16.8749 | 1,282,211,794 | 2019-03-31 |
| 1607 | 2019-04-01 | 215,704,751 | 406,000 | 16.8229 | 1,282,211,794 | 2019-03-31 |
| 1608 | 2019-03-29 | 215,298,751 | 250,000 | 16.7912 | 1,282,211,794 | 2019-02-28 |
| 1609 | 2019-03-28 | 215,048,751 | 80,000 | 16.7717 | 1,282,211,794 | 2019-02-28 |
| 1610 | 2019-03-27 | 214,968,751 | 160,000 | 16.7655 | 1,282,211,794 | 2019-02-28 |
| 1611 | 2019-03-26 | 214,808,751 | 359,000 | 16.7530 | 1,282,211,794 | 2019-02-28 |
| 1612 | 2019-03-25 | 214,449,751 | 1,244,000 | 16.7250 | 1,282,211,794 | 2019-02-28 |
| 1613 | 2019-03-22 | 213,205,751 | 147,000 | 16.6280 | 1,282,211,794 | 2019-02-28 |
| 1614 | 2019-03-21 | 213,058,751 | 343,000 | 16.6165 | 1,282,211,794 | 2019-02-28 |
| 1615 | 2019-03-20 | 212,715,751 | 1,439,000 | 16.5898 | 1,282,211,794 | 2019-02-28 |
| 1616 | 2019-03-19 | 211,276,751 | -200,000 | 16.4775 | 1,282,211,794 | 2019-02-28 |
| 1617 | 2019-03-18 | 211,476,751 | 3,000 | 16.4931 | 1,282,211,794 | 2019-02-28 |
| 1618 | 2019-03-15 | 211,473,751 | 511,000 | 16.4929 | 1,282,211,794 | 2019-02-28 |
| 1619 | 2019-03-14 | 210,962,751 | -47,000 | 16.4530 | 1,282,211,794 | 2019-02-28 |
| 1620 | 2019-03-13 | 211,009,751 | -174,000 | 16.4567 | 1,282,211,794 | 2019-02-28 |
| 1621 | 2019-03-12 | 211,183,751 | 195,000 | 16.4703 | 1,282,211,794 | 2019-02-28 |
| 1622 | 2019-03-11 | 210,988,751 | 1,054,000 | 16.4551 | 1,282,211,794 | 2019-02-28 |
| 1623 | 2019-03-08 | 209,934,751 | 1,957,000 | 16.3729 | 1,282,211,794 | 2019-02-28 |
| 1624 | 2019-03-07 | 207,977,751 | 1,200,000 | 16.2202 | 1,282,211,794 | 2019-02-28 |
| 1625 | 2019-03-06 | 206,777,751 | -56,000 | 16.1266 | 1,282,211,794 | 2019-02-28 |
| 1626 | 2019-03-05 | 206,833,751 | 210,000 | 16.1310 | 1,282,211,794 | 2019-02-28 |
| 1627 | 2019-03-04 | 206,623,751 | 853,000 | 16.1146 | 1,282,211,794 | 2019-02-28 |
| 1628 | 2019-03-01 | 205,770,751 | 9,608,600 | 16.0481 | 1,282,211,794 | 2019-02-28 |
| 1629 | 2019-02-28 | 196,162,151 | 8,854,000 | 15.2987 | 1,282,211,794 | 2019-02-28 |
| 1630 | 2019-02-27 | 187,308,151 | 5,859,000 | 14.6082 | 1,282,211,794 | 2019-01-31 |
| 1631 | 2019-02-26 | 181,449,151 | 5,132,000 | 14.1513 | 1,282,211,794 | 2019-01-31 |
| 1632 | 2019-02-25 | 176,317,151 | -3,000 | 13.7510 | 1,282,211,794 | 2019-01-31 |
| 1633 | 2019-02-22 | 176,320,151 | 1,150,000 | 13.7513 | 1,282,211,794 | 2019-01-31 |
| 1634 | 2019-02-21 | 175,170,151 | 640,000 | 13.6616 | 1,282,211,794 | 2019-01-31 |
| 1635 | 2019-02-20 | 174,530,151 | 197,000 | 13.6116 | 1,282,211,794 | 2019-01-31 |
| 1636 | 2019-02-19 | 174,333,151 | 144,000 | 13.5963 | 1,282,211,794 | 2019-01-31 |
| 1637 | 2019-02-18 | 174,189,151 | 138,000 | 13.5851 | 1,282,211,794 | 2019-01-31 |
| 1638 | 2019-02-15 | 174,051,151 | 1,151,400 | 13.5743 | 1,282,211,794 | 2019-01-31 |
| 1639 | 2019-02-14 | 172,899,751 | 722,000 | 13.4845 | 1,282,211,794 | 2019-01-31 |
| 1640 | 2019-02-13 | 172,177,751 | 256,000 | 13.4282 | 1,282,211,794 | 2019-01-31 |
| 1641 | 2019-02-12 | 171,921,751 | 180,000 | 13.4082 | 1,282,211,794 | 2019-01-31 |
| 1642 | 2019-02-11 | 171,741,751 | 1,050,000 | 13.3942 | 1,282,211,794 | 2019-01-31 |
| 1643 | 2019-02-08 | 170,691,751 | 585,000 | 13.3123 | 1,282,211,794 | 2019-01-31 |
| 1644 | 2019-02-04 | 170,106,751 | 0 | 13.2667 | 1,282,211,794 | 2019-01-31 |
| 1645 | 2019-02-01 | 170,106,751 | 479,000 | 13.2667 | 1,282,211,794 | 2019-01-31 |
| 1646 | 2019-01-31 | 169,627,751 | -107,000 | 13.2293 | 1,282,211,794 | 2019-01-31 |
| 1647 | 2019-01-30 | 169,734,751 | -11,000 | 13.2377 | 1,282,211,794 | 2018-12-31 |
| 1648 | 2019-01-29 | 169,745,751 | 120,000 | 13.2385 | 1,282,211,794 | 2018-12-31 |
| 1649 | 2019-01-28 | 169,625,751 | 562,000 | 13.2292 | 1,282,211,794 | 2018-12-31 |
| 1650 | 2019-01-25 | 169,063,751 | 893,010 | 13.1853 | 1,282,211,794 | 2018-12-31 |
| 1651 | 2019-01-24 | 168,170,741 | 65,000 | 13.1157 | 1,282,211,794 | 2018-12-31 |
| 1652 | 2019-01-23 | 168,105,741 | 91,000 | 13.1106 | 1,282,211,794 | 2018-12-31 |
| 1653 | 2019-01-22 | 168,014,741 | 1,061,000 | 13.1035 | 1,282,211,794 | 2018-12-31 |
| 1654 | 2019-01-21 | 166,953,741 | 31,000 | 13.0208 | 1,282,211,794 | 2018-12-31 |
| 1655 | 2019-01-18 | 166,922,741 | -198,000 | 13.0183 | 1,282,211,794 | 2018-12-31 |
| 1656 | 2019-01-17 | 167,120,741 | 534,000 | 13.0338 | 1,282,211,794 | 2018-12-31 |
| 1657 | 2019-01-16 | 166,586,741 | 133,000 | 12.9921 | 1,282,211,794 | 2018-12-31 |
| 1658 | 2019-01-15 | 166,453,741 | 843,000 | 12.9818 | 1,282,211,794 | 2018-12-31 |
| 1659 | 2019-01-14 | 165,610,741 | 349,000 | 12.9160 | 1,282,211,794 | 2018-12-31 |
| 1660 | 2019-01-11 | 165,261,741 | 1,802,000 | 12.8888 | 1,282,211,794 | 2018-12-31 |
| 1661 | 2019-01-10 | 163,459,741 | 582,000 | 12.7483 | 1,282,211,794 | 2018-12-31 |
| 1662 | 2019-01-09 | 162,877,741 | 14,000 | 12.7029 | 1,282,211,794 | 2018-12-31 |
| 1663 | 2019-01-08 | 162,863,741 | -7,715,400 | 12.7018 | 1,282,211,794 | 2018-12-31 |
| 1664 | 2019-01-07 | 170,579,141 | 2,198,000 | 13.3035 | 1,282,211,794 | 2018-12-31 |
| 1665 | 2019-01-04 | 168,381,141 | 67,000 | 13.1321 | 1,282,211,794 | 2018-12-31 |
| 1666 | 2019-01-03 | 168,314,141 | 265,000 | 13.1269 | 1,282,211,794 | 2018-12-31 |
| 1667 | 2019-01-02 | 168,049,141 | -563,000 | 13.1062 | 1,282,211,794 | 2018-12-31 |
| 1668 | 2018-12-31 | 168,612,141 | 0 | 13.1501 | 1,282,211,794 | 2018-12-31 |
| 1669 | 2018-12-28 | 168,612,141 | -296,000 | 13.1501 | 1,282,211,794 | 2018-11-30 |
| 1670 | 2018-12-27 | 168,908,141 | -133,000 | 13.1732 | 1,282,211,794 | 2018-11-30 |
| 1671 | 2018-12-24 | 169,041,141 | 0 | 13.1836 | 1,282,211,794 | 2018-11-30 |
| 1672 | 2018-12-21 | 169,041,141 | 24,000 | 13.1836 | 1,282,211,794 | 2018-11-30 |
| 1673 | 2018-12-20 | 169,017,141 | -465,000 | 13.1817 | 1,282,211,794 | 2018-11-30 |
| 1674 | 2018-12-19 | 169,482,141 | -1,162,000 | 13.2180 | 1,282,211,794 | 2018-11-30 |
| 1675 | 2018-12-18 | 170,644,141 | -352,000 | 13.3086 | 1,282,211,794 | 2018-11-30 |
| 1676 | 2018-12-17 | 170,996,141 | -608,000 | 13.3360 | 1,282,211,794 | 2018-11-30 |
| 1677 | 2018-12-14 | 171,604,141 | -640,000 | 13.3834 | 1,282,211,794 | 2018-11-30 |
| 1678 | 2018-12-13 | 172,244,141 | -9,696,280 | 13.4334 | 1,282,211,794 | 2018-11-30 |
| 1679 | 2018-12-12 | 181,940,421 | -1,657,779 | 14.1896 | 1,282,211,794 | 2018-11-30 |
| 1680 | 2018-12-11 | 183,598,200 | -4,830,000 | 14.3189 | 1,282,211,794 | 2018-11-30 |
| 1681 | 2018-12-10 | 188,428,200 | -28,000 | 14.6956 | 1,282,211,794 | 2018-11-30 |
| 1682 | 2018-12-07 | 188,456,200 | 238,867 | 14.6977 | 1,282,211,794 | 2018-11-30 |
| 1683 | 2018-12-06 | 188,217,333 | 206,000 | 14.6791 | 1,282,211,794 | 2018-11-30 |
| 1684 | 2018-12-05 | 188,011,333 | 7,156,000 | 14.6630 | 1,282,211,794 | 2018-11-30 |
| 1685 | 2018-12-04 | 180,855,333 | 18,587,944 | 14.1050 | 1,282,211,794 | 2018-11-30 |
| 1686 | 2018-12-03 | 162,267,389 | 253,000 | 12.6553 | 1,282,211,794 | 2018-11-30 |
| 1687 | 2018-11-30 | 162,014,389 | 225,000 | 12.6355 | 1,282,211,794 | 2018-11-30 |
| 1688 | 2018-11-29 | 161,789,389 | 73,000 | 12.6180 | 1,282,211,794 | 2018-10-31 |
| 1689 | 2018-11-28 | 161,716,389 | 132,000 | 12.6123 | 1,282,211,794 | 2018-10-31 |
| 1690 | 2018-11-27 | 161,584,389 | 58,000 | 12.6020 | 1,282,211,794 | 2018-10-31 |
| 1691 | 2018-11-26 | 161,526,389 | 278,000 | 12.5975 | 1,282,211,794 | 2018-10-31 |
| 1692 | 2018-11-23 | 161,248,389 | 29,000 | 12.5758 | 1,282,211,794 | 2018-10-31 |
| 1693 | 2018-11-22 | 161,219,389 | -32,000 | 12.5735 | 1,282,211,794 | 2018-10-31 |
| 1694 | 2018-11-21 | 161,251,389 | 36,000 | 12.5760 | 1,282,211,794 | 2018-10-31 |
| 1695 | 2018-11-20 | 161,215,389 | 74,000 | 12.5732 | 1,282,211,794 | 2018-10-31 |
| 1696 | 2018-11-19 | 161,141,389 | 96,000 | 12.5675 | 1,282,211,794 | 2018-10-31 |
| 1697 | 2018-11-16 | 161,045,389 | -111,000 | 12.5600 | 1,282,211,794 | 2018-10-31 |
| 1698 | 2018-11-15 | 161,156,389 | 30,000 | 12.5686 | 1,282,211,794 | 2018-10-31 |
| 1699 | 2018-11-14 | 161,126,389 | -4,000 | 12.5663 | 1,282,211,794 | 2018-10-31 |
| 1700 | 2018-11-13 | 161,130,389 | -77,000 | 12.5666 | 1,282,211,794 | 2018-10-31 |
| 1701 | 2018-11-12 | 161,207,389 | 0 | 12.5726 | 1,282,211,794 | 2018-10-31 |
| 1702 | 2018-11-09 | 161,207,389 | -21,000 | 12.5726 | 1,282,211,794 | 2018-10-31 |
| 1703 | 2018-11-08 | 161,228,389 | 0 | 12.5742 | 1,282,211,794 | 2018-10-31 |
| 1704 | 2018-11-07 | 161,228,389 | -114,000 | 12.5742 | 1,282,211,794 | 2018-10-31 |
| 1705 | 2018-11-06 | 161,342,389 | -46,000 | 12.5831 | 1,282,211,794 | 2018-10-31 |
| 1706 | 2018-11-05 | 161,388,389 | -101,000 | 12.5867 | 1,282,211,794 | 2018-10-31 |
| 1707 | 2018-11-02 | 161,489,389 | 0 | 12.5946 | 1,282,211,794 | 2018-10-31 |
| 1708 | 2018-11-01 | 161,489,389 | -70,000 | 12.5946 | 1,282,211,794 | 2018-10-31 |
| 1709 | 2018-10-31 | 161,559,389 | -140,000 | 12.6001 | 1,282,211,794 | 2018-10-31 |
| 1710 | 2018-10-30 | 161,699,389 | 65,000 | 12.6110 | 1,282,211,794 | 2018-09-30 |
| 1711 | 2018-10-29 | 161,634,389 | -359,000 | 12.6059 | 1,282,211,794 | 2018-09-30 |
| 1712 | 2018-10-26 | 161,993,389 | 101,000 | 12.6339 | 1,282,211,794 | 2018-09-30 |
| 1713 | 2018-10-25 | 161,892,389 | -512,000 | 12.6260 | 1,282,211,794 | 2018-09-30 |
| 1714 | 2018-10-24 | 162,404,389 | -141,000 | 12.6660 | 1,282,211,794 | 2018-09-30 |
| 1715 | 2018-10-23 | 162,545,389 | 178,000 | 12.6770 | 1,282,211,794 | 2018-09-30 |
| 1716 | 2018-10-22 | 162,367,389 | -2,000 | 12.6631 | 1,282,211,794 | 2018-09-30 |
| 1717 | 2018-10-19 | 162,369,389 | 74,000 | 12.6632 | 1,282,211,794 | 2018-09-30 |
| 1718 | 2018-10-18 | 162,295,389 | 47,000 | 12.6575 | 1,282,211,794 | 2018-09-30 |
| 1719 | 2018-10-16 | 162,248,389 | 71,000 | 12.6538 | 1,282,211,794 | 2018-09-30 |
| 1720 | 2018-10-15 | 162,177,389 | -35,000 | 12.6483 | 1,282,211,794 | 2018-09-30 |
| 1721 | 2018-10-12 | 162,212,389 | 2,000 | 12.6510 | 1,282,211,794 | 2018-09-30 |
| 1722 | 2018-10-11 | 162,210,389 | -338,000 | 12.6508 | 1,282,211,794 | 2018-09-30 |
| 1723 | 2018-10-10 | 162,548,389 | -237,000 | 12.6772 | 1,282,211,794 | 2018-09-30 |
| 1724 | 2018-10-09 | 162,785,389 | -376,000 | 12.6957 | 1,282,211,794 | 2018-09-30 |
| 1725 | 2018-10-08 | 163,161,389 | 904,000 | 12.7250 | 1,282,211,794 | 2018-09-30 |
| 1726 | 2018-10-05 | 162,257,389 | -256,000 | 12.6545 | 1,282,211,794 | 2018-09-30 |
| 1727 | 2018-10-04 | 162,513,389 | 431,000 | 12.6745 | 1,282,211,794 | 2018-09-30 |
| 1728 | 2018-10-03 | 162,082,389 | 7,000 | 12.6408 | 1,282,211,794 | 2018-09-30 |
| 1729 | 2018-10-02 | 162,075,389 | 192,000 | 12.6403 | 1,282,211,794 | 2018-09-30 |
| 1730 | 2018-09-28 | 161,883,389 | -115,800 | 12.6253 | 1,282,211,794 | 2018-08-31 |
| 1731 | 2018-09-27 | 161,999,189 | -9,000 | 12.6344 | 1,282,211,794 | 2018-08-31 |
| 1732 | 2018-09-26 | 162,008,189 | 4,242,000 | 12.6351 | 1,282,211,794 | 2018-08-31 |
| 1733 | 2018-09-24 | 157,766,189 | 29,000 | 12.3042 | 1,282,211,794 | 2018-08-31 |
| 1734 | 2018-09-21 | 157,737,189 | -3,000 | 12.3020 | 1,282,211,794 | 2018-08-31 |
| 1735 | 2018-09-20 | 157,740,189 | -11,000 | 12.3022 | 1,282,211,794 | 2018-08-31 |
| 1736 | 2018-09-19 | 157,751,189 | -107,000 | 12.3031 | 1,282,211,794 | 2018-08-31 |
| 1737 | 2018-09-18 | 157,858,189 | 12,000 | 12.3114 | 1,282,211,794 | 2018-08-31 |
| 1738 | 2018-09-17 | 157,846,189 | -61,000 | 12.3105 | 1,282,211,794 | 2018-08-31 |
| 1739 | 2018-09-14 | 157,907,189 | -153,000 | 12.3152 | 1,282,211,794 | 2018-08-31 |
| 1740 | 2018-09-13 | 158,060,189 | -958,867 | 12.3272 | 1,282,211,794 | 2018-08-31 |
| 1741 | 2018-09-12 | 159,019,056 | -24,000 | 12.4019 | 1,282,211,794 | 2018-08-31 |
| 1742 | 2018-09-11 | 159,043,056 | -112,000 | 12.4038 | 1,282,211,794 | 2018-08-31 |
| 1743 | 2018-09-10 | 159,155,056 | -95,000 | 12.4125 | 1,282,211,794 | 2018-08-31 |
| 1744 | 2018-09-07 | 159,250,056 | 776,052 | 12.4199 | 1,282,211,794 | 2018-08-31 |
| 1745 | 2018-09-06 | 158,474,004 | 0 | 12.3594 | 1,282,211,794 | 2018-08-31 |
| 1746 | 2018-09-05 | 158,474,004 | -987,502 | 12.3594 | 1,282,211,794 | 2018-08-31 |
| 1747 | 2018-09-04 | 159,461,506 | 1,000 | 12.4364 | 1,282,211,794 | 2018-08-31 |
| 1748 | 2018-09-03 | 159,460,506 | -40,000 | 12.4364 | 1,282,211,794 | 2018-08-31 |
| 1749 | 2018-08-31 | 159,500,506 | 0 | 12.4395 | 1,282,211,794 | 2018-08-31 |
| 1750 | 2018-08-30 | 159,500,506 | -283,000 | 12.4395 | 1,282,211,794 | 2018-07-31 |
| 1751 | 2018-08-29 | 159,783,506 | 797,450 | 12.4616 | 1,282,211,794 | 2018-07-31 |
| 1752 | 2018-08-28 | 158,986,056 | -458,221 | 12.3994 | 1,282,211,794 | 2018-07-31 |
| 1753 | 2018-08-27 | 159,444,277 | -24,000 | 12.4351 | 1,282,211,794 | 2018-07-31 |
| 1754 | 2018-08-24 | 159,468,277 | -24,000 | 12.4370 | 1,282,211,794 | 2018-07-31 |
| 1755 | 2018-08-23 | 159,492,277 | 0 | 12.4388 | 1,282,211,794 | 2018-07-31 |
| 1756 | 2018-08-22 | 159,492,277 | 0 | 12.4388 | 1,282,211,794 | 2018-07-31 |
| 1757 | 2018-08-21 | 159,492,277 | -7,000 | 12.4388 | 1,282,211,794 | 2018-07-31 |
| 1758 | 2018-08-20 | 159,499,277 | -109,000 | 12.4394 | 1,282,211,794 | 2018-07-31 |
| 1759 | 2018-08-17 | 159,608,277 | -339,000 | 12.4479 | 1,282,211,794 | 2018-07-31 |
| 1760 | 2018-08-16 | 159,947,277 | 600,000 | 12.4743 | 1,282,211,794 | 2018-07-31 |
| 1761 | 2018-08-15 | 159,347,277 | -19,000 | 12.4275 | 1,282,211,794 | 2018-07-31 |
| 1762 | 2018-08-14 | 159,366,277 | 0 | 12.4290 | 1,282,211,794 | 2018-07-31 |
| 1763 | 2018-08-13 | 159,366,277 | -2,000 | 12.4290 | 1,282,211,794 | 2018-07-31 |
| 1764 | 2018-08-10 | 159,368,277 | 18,000 | 12.4292 | 1,282,211,794 | 2018-07-31 |
| 1765 | 2018-08-09 | 159,350,277 | 40,000 | 12.4278 | 1,282,211,794 | 2018-07-31 |
| 1766 | 2018-08-08 | 159,310,277 | -17,000 | 12.4246 | 1,282,211,794 | 2018-07-31 |
| 1767 | 2018-08-07 | 159,327,277 | -1,000 | 12.4260 | 1,282,211,794 | 2018-07-31 |
| 1768 | 2018-08-06 | 159,328,277 | 312,000 | 12.4260 | 1,282,211,794 | 2018-07-31 |
| 1769 | 2018-08-03 | 159,016,277 | 0 | 12.4017 | 1,282,211,794 | 2018-07-31 |
| 1770 | 2018-08-02 | 159,016,277 | -13,000 | 12.4017 | 1,282,211,794 | 2018-07-31 |
| 1771 | 2018-08-01 | 159,029,277 | -13,000 | 12.4027 | 1,282,211,794 | 2018-07-31 |
| 1772 | 2018-07-31 | 159,042,277 | 0 | 12.4037 | 1,282,211,794 | 2018-07-31 |
| 1773 | 2018-07-30 | 159,042,277 | -479,000 | 12.4037 | 1,282,211,794 | 2018-06-30 |
| 1774 | 2018-07-27 | 159,521,277 | -250,000 | 12.4411 | 1,282,211,794 | 2018-06-30 |
| 1775 | 2018-07-26 | 159,771,277 | -232,000 | 12.4606 | 1,282,211,794 | 2018-06-30 |
| 1776 | 2018-07-25 | 160,003,277 | -27,000 | 12.4787 | 1,282,211,794 | 2018-06-30 |
| 1777 | 2018-07-24 | 160,030,277 | -638,000 | 12.4808 | 1,282,211,794 | 2018-06-30 |
| 1778 | 2018-07-23 | 160,668,277 | 0 | 12.5306 | 1,282,211,794 | 2018-06-30 |
| 1779 | 2018-07-20 | 160,668,277 | -21,000 | 12.5306 | 1,282,211,794 | 2018-06-30 |
| 1780 | 2018-07-19 | 160,689,277 | 27,000 | 12.5322 | 1,282,211,794 | 2018-06-30 |
| 1781 | 2018-07-18 | 160,662,277 | 75,000 | 12.5301 | 1,282,211,794 | 2018-06-30 |
| 1782 | 2018-07-17 | 160,587,277 | 224,000 | 12.5242 | 1,282,211,794 | 2018-06-30 |
| 1783 | 2018-07-16 | 160,363,277 | 181,000 | 12.5068 | 1,282,211,794 | 2018-06-30 |
| 1784 | 2018-07-13 | 160,182,277 | 211,000 | 12.4927 | 1,282,211,794 | 2018-06-30 |
| 1785 | 2018-07-12 | 159,971,277 | 394,000 | 12.4762 | 1,282,211,794 | 2018-06-30 |
| 1786 | 2018-07-11 | 159,577,277 | 149,000 | 12.4455 | 1,282,211,794 | 2018-06-30 |
| 1787 | 2018-07-10 | 159,428,277 | 106,000 | 12.4338 | 1,282,211,794 | 2018-06-30 |
| 1788 | 2018-07-09 | 159,322,277 | -443,000 | 12.4256 | 1,282,211,794 | 2018-06-30 |
| 1789 | 2018-07-06 | 159,765,277 | 786,000 | 12.4601 | 1,282,211,794 | 2018-06-30 |
| 1790 | 2018-07-05 | 158,979,277 | -202,000 | 12.3988 | 1,282,211,794 | 2018-06-30 |
| 1791 | 2018-07-04 | 159,181,277 | -162,000 | 12.4146 | 1,282,211,794 | 2018-06-30 |
| 1792 | 2018-07-03 | 159,343,277 | -988,000 | 12.4272 | 1,282,211,794 | 2018-06-30 |
| 1793 | 2018-06-29 | 160,331,277 | -475,000 | 12.5043 | 1,282,211,794 | 2018-05-31 |
| 1794 | 2018-06-28 | 160,806,277 | -159,000 | 12.5413 | 1,282,211,794 | 2018-05-31 |
| 1795 | 2018-06-27 | 160,965,277 | -81,000 | 12.5537 | 1,282,211,794 | 2018-05-31 |
| 1796 | 2018-06-26 | 161,046,277 | 1,000 | 12.5600 | 1,282,211,794 | 2018-05-31 |
| 1797 | 2018-06-25 | 161,045,277 | -452,000 | 12.5600 | 1,282,211,794 | 2018-05-31 |
| 1798 | 2018-06-22 | 161,497,277 | 110,000 | 12.5952 | 1,282,211,794 | 2018-05-31 |
| 1799 | 2018-06-21 | 161,387,277 | -451,000 | 12.5866 | 1,282,211,794 | 2018-05-31 |
| 1800 | 2018-06-20 | 161,838,277 | 2,004,000 | 12.6218 | 1,282,211,794 | 2018-05-31 |
| 1801 | 2018-06-19 | 159,834,277 | -4,498,544 | 12.4655 | 1,282,211,794 | 2018-05-31 |
| 1802 | 2018-06-15 | 164,332,821 | 0 | 12.8164 | 1,282,211,794 | 2018-05-31 |
| 1803 | 2018-06-14 | 164,332,821 | 52,000 | 12.8164 | 1,282,211,794 | 2018-05-31 |
| 1804 | 2018-06-13 | 164,280,821 | -170,000 | 12.8123 | 1,282,211,794 | 2018-05-31 |
| 1805 | 2018-06-12 | 164,450,821 | 303,000 | 12.8256 | 1,282,211,794 | 2018-05-31 |
| 1806 | 2018-06-11 | 164,147,821 | 1,669,000 | 12.8019 | 1,282,211,794 | 2018-05-31 |
| 1807 | 2018-06-08 | 162,478,821 | 135,000 | 12.6718 | 1,282,211,794 | 2018-05-31 |
| 1808 | 2018-06-07 | 162,343,821 | 73,000 | 12.6612 | 1,282,211,794 | 2018-05-31 |
| 1809 | 2018-06-06 | 162,270,821 | 584,000 | 12.6555 | 1,282,211,794 | 2018-05-31 |
| 1810 | 2018-06-05 | 161,686,821 | 9,000 | 12.6100 | 1,282,211,794 | 2018-05-31 |
| 1811 | 2018-06-04 | 161,677,821 | 390,000 | 12.6093 | 1,282,211,794 | 2018-05-31 |
| 1812 | 2018-06-01 | 161,287,821 | 136,000 | 12.5789 | 1,282,211,794 | 2018-05-31 |
| 1813 | 2018-05-31 | 161,151,821 | 1,062,000 | 12.5683 | 1,282,211,794 | 2018-05-31 |
| 1814 | 2018-05-30 | 160,089,821 | 111,000 | 12.4854 | 1,282,211,794 | 2018-04-30 |
| 1815 | 2018-05-29 | 159,978,821 | -202,000 | 12.4768 | 1,282,211,794 | 2018-04-30 |
| 1816 | 2018-05-28 | 160,180,821 | 16,000 | 12.4925 | 1,282,211,794 | 2018-04-30 |
| 1817 | 2018-05-25 | 160,164,821 | -393,000 | 12.4913 | 1,282,211,794 | 2018-04-30 |
| 1818 | 2018-05-24 | 160,557,821 | -121,000 | 12.5219 | 1,282,211,794 | 2018-04-30 |
| 1819 | 2018-05-23 | 160,678,821 | -4,492,120 | 12.5314 | 1,282,211,794 | 2018-04-30 |
| 1820 | 2018-05-21 | 165,170,941 | 724,000 | 12.8817 | 1,282,211,794 | 2018-04-30 |
| 1821 | 2018-05-18 | 164,446,941 | -60,000 | 12.8253 | 1,282,211,794 | 2018-04-30 |
| 1822 | 2018-05-17 | 164,506,941 | 142,000 | 12.8299 | 1,282,211,794 | 2018-04-30 |
| 1823 | 2018-05-16 | 164,364,941 | -48,000 | 12.8189 | 1,282,211,794 | 2018-04-30 |
| 1824 | 2018-05-15 | 164,412,941 | 133,000 | 12.8226 | 1,282,211,794 | 2018-04-30 |
| 1825 | 2018-05-14 | 164,279,941 | 73,000 | 12.8122 | 1,282,211,794 | 2018-04-30 |
| 1826 | 2018-05-11 | 164,206,941 | -5,000 | 12.8065 | 1,282,211,794 | 2018-04-30 |
| 1827 | 2018-05-10 | 164,211,941 | 62,000 | 12.8069 | 1,282,211,794 | 2018-04-30 |
| 1828 | 2018-05-09 | 164,149,941 | 43,000 | 12.8021 | 1,282,211,794 | 2018-04-30 |
| 1829 | 2018-05-08 | 164,106,941 | -663,108 | 12.7987 | 1,282,211,794 | 2018-04-30 |
| 1830 | 2018-05-07 | 164,770,049 | 56,000 | 12.8505 | 1,282,211,794 | 2018-04-30 |
| 1831 | 2018-05-04 | 164,714,049 | 165,000 | 12.8461 | 1,282,211,794 | 2018-04-30 |
| 1832 | 2018-05-03 | 164,549,049 | 127,000 | 12.8332 | 1,282,211,794 | 2018-04-30 |
| 1833 | 2018-05-02 | 164,422,049 | 634,108 | 12.8233 | 1,282,211,794 | 2018-04-30 |
| 1834 | 2018-04-30 | 163,787,941 | 45,000 | 12.7739 | 1,282,211,794 | 2018-04-30 |
| 1835 | 2018-04-27 | 163,742,941 | 16,000 | 12.7704 | 1,282,211,794 | 2018-03-31 |
| 1836 | 2018-04-26 | 163,726,941 | -83,000 | 12.7691 | 1,282,211,794 | 2018-03-31 |
| 1837 | 2018-04-25 | 163,809,941 | -176,000 | 12.7756 | 1,282,211,794 | 2018-03-31 |
| 1838 | 2018-04-24 | 163,985,941 | -70,000 | 12.7893 | 1,282,211,794 | 2018-03-31 |
| 1839 | 2018-04-23 | 164,055,941 | 379,000 | 12.7948 | 1,282,211,794 | 2018-03-31 |
| 1840 | 2018-04-20 | 163,676,941 | 277,000 | 12.7652 | 1,282,211,794 | 2018-03-31 |
| 1841 | 2018-04-19 | 163,399,941 | 20,000 | 12.7436 | 1,282,211,794 | 2018-03-31 |
| 1842 | 2018-04-18 | 163,379,941 | 337,000 | 12.7420 | 1,282,211,794 | 2018-03-31 |
| 1843 | 2018-04-17 | 163,042,941 | 15,000 | 12.7158 | 1,282,211,794 | 2018-03-31 |
| 1844 | 2018-04-16 | 163,027,941 | -32,000 | 12.7146 | 1,282,211,794 | 2018-03-31 |
| 1845 | 2018-04-13 | 163,059,941 | 18,000 | 12.7171 | 1,282,211,794 | 2018-03-31 |
| 1846 | 2018-04-12 | 163,041,941 | -744,261 | 12.7157 | 1,282,211,794 | 2018-03-31 |
| 1847 | 2018-04-11 | 163,786,202 | 78,000 | 12.7737 | 1,282,211,794 | 2018-03-31 |
| 1848 | 2018-04-10 | 163,708,202 | 246,000 | 12.7676 | 1,282,211,794 | 2018-03-31 |
| 1849 | 2018-04-09 | 163,462,202 | 4,774,000 | 12.7485 | 1,282,211,794 | 2018-03-31 |
| 1850 | 2018-04-06 | 158,688,202 | 355,000 | 12.3761 | 1,282,211,794 | 2018-03-31 |
| 1851 | 2018-04-04 | 158,333,202 | 156,000 | 12.3484 | 1,282,211,794 | 2018-03-31 |
| 1852 | 2018-04-03 | 158,177,202 | 49,000 | 12.3363 | 1,282,211,794 | 2018-03-31 |
| 1853 | 2018-03-29 | 158,128,202 | 63,000 | 12.3325 | 1,282,211,794 | 2018-02-28 |
| 1854 | 2018-03-28 | 158,065,202 | 310,000 | 12.3275 | 1,282,211,794 | 2018-02-28 |
| 1855 | 2018-03-27 | 157,755,202 | -224,000 | 12.3034 | 1,282,211,794 | 2018-02-28 |
| 1856 | 2018-03-26 | 157,979,202 | 4,000 | 12.3208 | 1,282,211,794 | 2018-02-28 |
| 1857 | 2018-03-23 | 157,975,202 | 64,000 | 12.3205 | 1,282,211,794 | 2018-02-28 |
| 1858 | 2018-03-22 | 157,911,202 | 535,000 | 12.3155 | 1,282,211,794 | 2018-02-28 |
| 1859 | 2018-03-21 | 157,376,202 | 5,000 | 12.2738 | 1,282,211,794 | 2018-02-28 |
| 1860 | 2018-03-20 | 157,371,202 | 1,814,000 | 12.2734 | 1,282,211,794 | 2018-02-28 |
| 1861 | 2018-03-19 | 155,557,202 | 241,000 | 12.1319 | 1,282,211,794 | 2018-02-28 |
| 1862 | 2018-03-16 | 155,316,202 | 207,000 | 12.1131 | 1,282,211,794 | 2018-02-28 |
| 1863 | 2018-03-15 | 155,109,202 | 336,000 | 12.0970 | 1,282,211,794 | 2018-02-28 |
| 1864 | 2018-03-14 | 154,773,202 | 154,000 | 12.0708 | 1,282,211,794 | 2018-02-28 |
| 1865 | 2018-03-13 | 154,619,202 | -64,000 | 12.0588 | 1,282,211,794 | 2018-02-28 |
| 1866 | 2018-03-12 | 154,683,202 | 19,227 | 12.0638 | 1,282,211,794 | 2018-02-28 |
| 1867 | 2018-03-09 | 154,663,975 | -105,000 | 12.0623 | 1,282,211,794 | 2018-02-28 |
| 1868 | 2018-03-08 | 154,768,975 | 351,000 | 12.0705 | 1,282,211,794 | 2018-02-28 |
| 1869 | 2018-03-07 | 154,417,975 | -164,000 | 12.0431 | 1,282,211,794 | 2018-02-28 |
| 1870 | 2018-03-06 | 154,581,975 | -85,000 | 12.0559 | 1,282,211,794 | 2018-02-28 |
| 1871 | 2018-03-05 | 154,666,975 | -346,000 | 12.0625 | 1,282,211,794 | 2018-02-28 |
| 1872 | 2018-03-02 | 155,012,975 | -455,000 | 12.0895 | 1,282,211,794 | 2018-02-28 |
| 1873 | 2018-03-01 | 155,467,975 | 18,000 | 12.1250 | 1,282,211,794 | 2018-02-28 |
| 1874 | 2018-02-28 | 155,449,975 | -157,000 | 12.1236 | 1,282,211,794 | 2018-02-28 |
| 1875 | 2018-02-27 | 155,606,975 | -149,000 | 12.1358 | 1,282,211,794 | 2018-01-31 |
| 1876 | 2018-02-26 | 155,755,975 | -35,000 | 12.1474 | 1,282,211,794 | 2018-01-31 |
| 1877 | 2018-02-23 | 155,790,975 | -90,000 | 12.1502 | 1,282,211,794 | 2018-01-31 |
| 1878 | 2018-02-22 | 155,880,975 | -70,000 | 12.1572 | 1,282,211,794 | 2018-01-31 |
| 1879 | 2018-02-21 | 155,950,975 | -84,000 | 12.1627 | 1,282,211,794 | 2018-01-31 |
| 1880 | 2018-02-20 | 156,034,975 | -279,000 | 12.1692 | 1,282,211,794 | 2018-01-31 |
| 1881 | 2018-02-15 | 156,313,975 | 0 | 12.1910 | 1,282,211,794 | 2018-01-31 |
| 1882 | 2018-02-14 | 156,313,975 | 1,979,310 | 12.1910 | 1,282,211,794 | 2018-01-31 |
| 1883 | 2018-02-13 | 154,334,665 | -708,000 | 12.0366 | 1,282,211,794 | 2018-01-31 |
| 1884 | 2018-02-12 | 155,042,665 | -54,000 | 12.0918 | 1,282,211,794 | 2018-01-31 |
| 1885 | 2018-02-09 | 155,096,665 | -226,000 | 12.0960 | 1,282,211,794 | 2018-01-31 |
| 1886 | 2018-02-08 | 155,322,665 | -841,000 | 12.1137 | 1,282,211,794 | 2018-01-31 |
| 1887 | 2018-02-07 | 156,163,665 | -244,000 | 12.1792 | 1,282,211,794 | 2018-01-31 |
| 1888 | 2018-02-06 | 156,407,665 | -455,000 | 12.1983 | 1,282,211,794 | 2018-01-31 |
| 1889 | 2018-02-05 | 156,862,665 | -13,902 | 12.2338 | 1,282,211,794 | 2018-01-31 |
| 1890 | 2018-02-02 | 156,876,567 | -120,000 | 12.2348 | 1,282,211,794 | 2018-01-31 |
| 1891 | 2018-02-01 | 156,996,567 | 2,468,000 | 12.2442 | 1,282,211,794 | 2018-01-31 |
| 1892 | 2018-01-31 | 154,528,567 | 337,608 | 12.0517 | 1,282,211,794 | 2018-01-31 |
| 1893 | 2018-01-30 | 154,190,959 | 1,228,000 | 12.0254 | 1,282,211,794 | 2017-12-31 |
| 1894 | 2018-01-29 | 152,962,959 | -2,988 | 11.9296 | 1,282,211,794 | 2017-12-31 |
| 1895 | 2018-01-26 | 152,965,947 | 135,000 | 11.9299 | 1,282,211,794 | 2017-12-31 |
| 1896 | 2018-01-25 | 152,830,947 | -552,000 | 11.9193 | 1,282,211,794 | 2017-12-31 |
| 1897 | 2018-01-24 | 153,382,947 | 360,000 | 11.9624 | 1,282,211,794 | 2017-12-31 |
| 1898 | 2018-01-23 | 153,022,947 | -7,429 | 11.9343 | 1,282,211,794 | 2017-12-31 |
| 1899 | 2018-01-22 | 153,030,376 | 98,400 | 11.9349 | 1,282,211,794 | 2017-12-31 |
| 1900 | 2018-01-19 | 152,931,976 | 236,000 | 11.9272 | 1,282,211,794 | 2017-12-31 |
| 1901 | 2018-01-18 | 152,695,976 | 112,000 | 11.9088 | 1,282,211,794 | 2017-12-31 |
| 1902 | 2018-01-17 | 152,583,976 | -105,000 | 11.9001 | 1,282,211,794 | 2017-12-31 |
| 1903 | 2018-01-16 | 152,688,976 | -96,000 | 11.9082 | 1,282,211,794 | 2017-12-31 |
| 1904 | 2018-01-15 | 152,784,976 | 12,000 | 11.9157 | 1,282,211,794 | 2017-12-31 |
| 1905 | 2018-01-12 | 152,772,976 | -158,000 | 11.9148 | 1,282,211,794 | 2017-12-31 |
| 1906 | 2018-01-11 | 152,930,976 | -184,765 | 11.9271 | 1,282,211,794 | 2017-12-31 |
| 1907 | 2018-01-10 | 153,115,741 | 1,032,000 | 11.9415 | 1,282,211,794 | 2017-12-31 |
| 1908 | 2018-01-09 | 152,083,741 | -452,000 | 11.8610 | 1,282,211,794 | 2017-12-31 |
| 1909 | 2018-01-08 | 152,535,741 | 384,000 | 11.8963 | 1,282,211,794 | 2017-12-31 |
| 1910 | 2018-01-05 | 152,151,741 | 110,000 | 11.8664 | 1,282,211,794 | 2017-12-31 |
| 1911 | 2018-01-04 | 152,041,741 | 201,000 | 11.8578 | 1,282,211,794 | 2017-12-31 |
| 1912 | 2018-01-03 | 151,840,741 | -452,000 | 11.8421 | 1,282,211,794 | 2017-12-31 |
| 1913 | 2018-01-02 | 152,292,741 | -233,000 | 11.8773 | 1,282,211,794 | 2017-12-31 |
| 1914 | 2017-12-29 | 152,525,741 | 411,200 | 11.8955 | 1,282,211,794 | 2017-11-30 |
| 1915 | 2017-12-28 | 152,114,541 | 37,000 | 11.8634 | 1,282,211,794 | 2017-11-30 |
| 1916 | 2017-12-27 | 152,077,541 | -21,000 | 11.8606 | 1,282,211,794 | 2017-11-30 |
| 1917 | 2017-12-22 | 152,098,541 | -41,000 | 11.8622 | 1,282,211,794 | 2017-11-30 |
| 1918 | 2017-12-21 | 152,139,541 | -124,000 | 11.8654 | 1,282,211,794 | 2017-11-30 |
| 1919 | 2017-12-20 | 152,263,541 | -110,000 | 11.8751 | 1,282,211,794 | 2017-11-30 |
| 1920 | 2017-12-19 | 152,373,541 | -227,000 | 11.8836 | 1,282,211,794 | 2017-11-30 |
| 1921 | 2017-12-18 | 152,600,541 | -15,000 | 11.9014 | 1,282,211,794 | 2017-11-30 |
| 1922 | 2017-12-15 | 152,615,541 | -158,930 | 11.9025 | 1,282,211,794 | 2017-11-30 |
| 1923 | 2017-12-14 | 152,774,471 | -561,000 | 11.9149 | 1,282,211,794 | 2017-11-30 |
| 1924 | 2017-12-13 | 153,335,471 | -261,000 | 11.9587 | 1,282,211,794 | 2017-11-30 |
| 1925 | 2017-12-12 | 153,596,471 | -93,000 | 11.9790 | 1,282,211,794 | 2017-11-30 |
| 1926 | 2017-12-11 | 153,689,471 | 70,000 | 11.9863 | 1,282,211,794 | 2017-11-30 |
| 1927 | 2017-12-08 | 153,619,471 | -494,000 | 11.9808 | 1,282,211,794 | 2017-11-30 |
| 1928 | 2017-12-07 | 154,113,471 | 339,000 | 12.0193 | 1,282,211,794 | 2017-11-30 |
| 1929 | 2017-12-06 | 153,774,471 | 622,000 | 11.9929 | 1,282,211,794 | 2017-11-30 |
| 1930 | 2017-12-05 | 153,152,471 | 173,000 | 11.9444 | 1,282,211,794 | 2017-11-30 |
| 1931 | 2017-12-04 | 152,979,471 | 359,000 | 11.9309 | 1,282,211,794 | 2017-11-30 |
| 1932 | 2017-12-01 | 152,620,471 | 71,000 | 11.9029 | 1,282,211,794 | 2017-11-30 |
| 1933 | 2017-11-30 | 152,549,471 | -177,000 | 11.8974 | 1,282,211,794 | 2017-11-30 |
| 1934 | 2017-11-29 | 152,726,471 | 97,000 | 11.9112 | 1,282,211,794 | 2017-10-31 |
| 1935 | 2017-11-28 | 152,629,471 | -120,000 | 11.9036 | 1,282,211,794 | 2017-10-31 |
| 1936 | 2017-11-27 | 152,749,471 | 93,000 | 11.9130 | 1,282,211,794 | 2017-10-31 |
| 1937 | 2017-11-24 | 152,656,471 | 310,000 | 11.9057 | 1,282,211,794 | 2017-10-31 |
| 1938 | 2017-11-23 | 152,346,471 | 311,000 | 11.8815 | 1,282,211,794 | 2017-10-31 |
| 1939 | 2017-11-22 | 152,035,471 | 445,000 | 11.8573 | 1,282,211,794 | 2017-10-31 |
| 1940 | 2017-11-21 | 151,590,471 | 111,000 | 11.8226 | 1,282,211,794 | 2017-10-31 |
| 1941 | 2017-11-20 | 151,479,471 | -109,000 | 11.8139 | 1,282,211,794 | 2017-10-31 |
| 1942 | 2017-11-17 | 151,588,471 | -124,000 | 11.8224 | 1,282,211,794 | 2017-10-31 |
| 1943 | 2017-11-16 | 151,712,471 | -591,000 | 11.8321 | 1,282,211,794 | 2017-10-31 |
| 1944 | 2017-11-15 | 152,303,471 | -146,000 | 11.8782 | 1,282,211,794 | 2017-10-31 |
| 1945 | 2017-11-14 | 152,449,471 | 306,000 | 11.8896 | 1,282,211,794 | 2017-10-31 |
| 1946 | 2017-11-13 | 152,143,471 | -208,000 | 11.8657 | 1,282,211,794 | 2017-10-31 |
| 1947 | 2017-11-10 | 152,351,471 | -45,000 | 11.8819 | 1,282,211,794 | 2017-10-31 |
| 1948 | 2017-11-09 | 152,396,471 | -912,000 | 11.8854 | 1,282,211,794 | 2017-10-31 |
| 1949 | 2017-11-08 | 153,308,471 | 1,605,000 | 11.9566 | 1,282,211,794 | 2017-10-31 |
| 1950 | 2017-11-07 | 151,703,471 | 533,000 | 11.8314 | 1,282,211,794 | 2017-10-31 |
| 1951 | 2017-11-06 | 151,170,471 | 434,000 | 11.7898 | 1,282,211,794 | 2017-10-31 |
| 1952 | 2017-11-03 | 150,736,471 | 338,000 | 11.7560 | 1,282,211,794 | 2017-10-31 |
| 1953 | 2017-11-02 | 150,398,471 | 241,000 | 11.7296 | 1,282,211,794 | 2017-10-31 |
| 1954 | 2017-11-01 | 150,157,471 | 73,000 | 11.7108 | 1,282,211,794 | 2017-10-31 |
| 1955 | 2017-10-31 | 150,084,471 | -7,505,000 | 11.7051 | 1,282,211,794 | 2017-10-31 |
| 1956 | 2017-10-30 | 157,589,471 | 313,000 | 12.2904 | 1,282,211,794 | 2017-09-30 |
| 1957 | 2017-10-27 | 157,276,471 | 326,000 | 12.2660 | 1,282,211,794 | 2017-09-30 |
| 1958 | 2017-10-26 | 156,950,471 | -55,000 | 12.2406 | 1,282,211,794 | 2017-09-30 |
| 1959 | 2017-10-25 | 157,005,471 | 65,000 | 12.2449 | 1,282,211,794 | 2017-09-30 |
| 1960 | 2017-10-24 | 156,940,471 | -78,000 | 12.2398 | 1,282,211,794 | 2017-09-30 |
| 1961 | 2017-10-23 | 157,018,471 | -1,316,000 | 12.2459 | 1,282,211,794 | 2017-09-30 |
| 1962 | 2017-10-20 | 158,334,471 | 527,000 | 12.3485 | 1,282,211,794 | 2017-09-30 |
| 1963 | 2017-10-19 | 157,807,471 | -625,000 | 12.3074 | 1,282,211,794 | 2017-09-30 |
| 1964 | 2017-10-18 | 158,432,471 | 487,000 | 12.3562 | 1,282,211,794 | 2017-09-30 |
| 1965 | 2017-10-17 | 157,945,471 | -4,000 | 12.3182 | 1,282,211,794 | 2017-09-30 |
| 1966 | 2017-10-16 | 157,949,471 | -290,200 | 12.3185 | 1,282,211,794 | 2017-09-30 |
| 1967 | 2017-10-13 | 158,239,671 | 848,000 | 12.3411 | 1,282,211,794 | 2017-09-30 |
| 1968 | 2017-10-12 | 157,391,671 | -1,389,070 | 12.2750 | 1,282,211,794 | 2017-09-30 |
| 1969 | 2017-10-11 | 158,780,741 | 154,200 | 12.3833 | 1,282,211,794 | 2017-09-30 |
| 1970 | 2017-10-10 | 158,626,541 | -1,495,000 | 12.3713 | 1,282,211,794 | 2017-09-30 |
| 1971 | 2017-10-09 | 160,121,541 | 6,097,000 | 12.4879 | 1,282,211,794 | 2017-09-30 |
| 1972 | 2017-10-06 | 154,024,541 | -16,965 | 12.0124 | 1,282,211,794 | 2017-09-30 |
| 1973 | 2017-10-04 | 154,041,506 | -1,000 | 12.0137 | 1,282,211,794 | 2017-09-30 |
| 1974 | 2017-10-03 | 154,042,506 | 113,000 | 12.0138 | 1,282,211,794 | 2017-09-30 |
| 1975 | 2017-09-29 | 153,929,506 | 740,601 | 12.0050 | 1,282,211,794 | 2017-08-31 |
| 1976 | 2017-09-28 | 153,188,905 | -140,000 | 11.9472 | 1,282,211,794 | 2017-08-31 |
| 1977 | 2017-09-27 | 153,328,905 | -417,000 | 11.9582 | 1,282,211,794 | 2017-08-31 |
| 1978 | 2017-09-26 | 153,745,905 | 129,965 | 11.9907 | 1,282,211,794 | 2017-08-31 |
| 1979 | 2017-09-25 | 153,615,940 | 116,000 | 11.9805 | 1,282,211,794 | 2017-08-31 |
| 1980 | 2017-09-22 | 153,499,940 | 323,799 | 11.9715 | 1,282,211,794 | 2017-08-31 |
| 1981 | 2017-09-21 | 153,176,141 | -76,000 | 11.9462 | 1,282,211,794 | 2017-08-31 |
| 1982 | 2017-09-20 | 153,252,141 | -211,000 | 11.9522 | 1,282,211,794 | 2017-08-31 |
| 1983 | 2017-09-19 | 153,463,141 | 470,000 | 11.9686 | 1,282,211,794 | 2017-08-31 |
| 1984 | 2017-09-18 | 152,993,141 | 1,533,200 | 11.9320 | 1,282,211,794 | 2017-08-31 |
| 1985 | 2017-09-15 | 151,459,941 | 916,000 | 11.8124 | 1,282,211,794 | 2017-08-31 |
| 1986 | 2017-09-14 | 150,543,941 | 348,000 | 11.7410 | 1,282,211,794 | 2017-08-31 |
| 1987 | 2017-09-13 | 150,195,941 | 209,000 | 11.7138 | 1,282,211,794 | 2017-08-31 |
| 1988 | 2017-09-12 | 149,986,941 | 479,000 | 11.6975 | 1,282,211,794 | 2017-08-31 |
| 1989 | 2017-09-11 | 149,507,941 | 27,000 | 11.6602 | 1,282,211,794 | 2017-08-31 |
| 1990 | 2017-09-08 | 149,480,941 | -160,000 | 11.6581 | 1,282,211,794 | 2017-08-31 |
| 1991 | 2017-09-07 | 149,640,941 | -197,000 | 11.6705 | 1,282,211,794 | 2017-08-31 |
| 1992 | 2017-09-06 | 149,837,941 | -423,000 | 11.6859 | 1,282,211,794 | 2017-08-31 |
| 1993 | 2017-09-05 | 150,260,941 | 348,000 | 11.7189 | 1,282,211,794 | 2017-08-31 |
| 1994 | 2017-09-04 | 149,912,941 | -67,000 | 11.6917 | 1,282,211,794 | 2017-08-31 |
| 1995 | 2017-09-01 | 149,979,941 | -460,000 | 11.6970 | 1,282,211,794 | 2017-08-31 |
| 1996 | 2017-08-31 | 150,439,941 | 33,000 | 11.7328 | 1,282,211,794 | 2017-08-31 |
| 1997 | 2017-08-30 | 150,406,941 | 367,000 | 11.7303 | 1,282,211,794 | 2017-07-31 |
| 1998 | 2017-08-29 | 150,039,941 | 326,000 | 11.7017 | 1,282,211,794 | 2017-07-31 |
| 1999 | 2017-08-28 | 149,713,941 | 153,000 | 11.6762 | 1,282,211,794 | 2017-07-31 |
| 2000 | 2017-08-25 | 149,560,941 | -425,000 | 11.6643 | 1,282,211,794 | 2017-07-31 |
| 2001 | 2017-08-24 | 149,985,941 | 2,100,000 | 11.6974 | 1,282,211,794 | 2017-07-31 |
| 2002 | 2017-08-23 | 147,885,941 | 0 | 11.5337 | 1,282,211,794 | 2017-07-31 |
| 2003 | 2017-08-22 | 147,885,941 | -219,000 | 11.5337 | 1,282,211,794 | 2017-07-31 |
| 2004 | 2017-08-21 | 148,104,941 | -226,000 | 11.5507 | 1,282,211,794 | 2017-07-31 |
| 2005 | 2017-08-18 | 148,330,941 | 377,000 | 11.5684 | 1,282,211,794 | 2017-07-31 |
| 2006 | 2017-08-17 | 147,953,941 | -271,000 | 11.5390 | 1,282,211,794 | 2017-07-31 |
| 2007 | 2017-08-16 | 148,224,941 | 128,000 | 11.5601 | 1,282,211,794 | 2017-07-31 |
| 2008 | 2017-08-15 | 148,096,941 | -558,000 | 11.5501 | 1,282,211,794 | 2017-07-31 |
| 2009 | 2017-08-14 | 148,654,941 | -460,000 | 11.5936 | 1,282,211,794 | 2017-07-31 |
| 2010 | 2017-08-11 | 149,114,941 | -155,000 | 11.6295 | 1,282,211,794 | 2017-07-31 |
| 2011 | 2017-08-10 | 149,269,941 | -530,000 | 11.6416 | 1,282,211,794 | 2017-07-31 |
| 2012 | 2017-08-09 | 149,799,941 | -47,000 | 11.6829 | 1,282,211,794 | 2017-07-31 |
| 2013 | 2017-08-08 | 149,846,941 | -2,103,000 | 11.6866 | 1,282,211,794 | 2017-07-31 |
| 2014 | 2017-08-07 | 151,949,941 | -665,635 | 11.8506 | 1,282,211,794 | 2017-07-31 |
| 2015 | 2017-08-04 | 152,615,576 | -1,690,000 | 11.9025 | 1,282,211,794 | 2017-07-31 |
| 2016 | 2017-08-03 | 154,305,576 | -214,000 | 12.0343 | 1,282,211,794 | 2017-07-31 |
| 2017 | 2017-08-02 | 154,519,576 | -248,866 | 12.0510 | 1,282,211,794 | 2017-07-31 |
| 2018 | 2017-08-01 | 154,768,442 | -96,000 | 12.0704 | 1,282,211,794 | 2017-07-31 |
| 2019 | 2017-07-31 | 154,864,442 | 1,424,000 | 12.0779 | 1,282,211,794 | 2017-07-31 |
| 2020 | 2017-07-28 | 153,440,442 | -309,000 | 11.9669 | 1,282,211,794 | 2017-06-30 |
| 2021 | 2017-07-27 | 153,749,442 | 20,000 | 11.9910 | 1,282,211,794 | 2017-06-30 |
| 2022 | 2017-07-26 | 153,729,442 | 198,525 | 11.9894 | 1,282,211,794 | 2017-06-30 |
| 2023 | 2017-07-25 | 153,530,917 | 245,000 | 11.9739 | 1,282,211,794 | 2017-06-30 |
| 2024 | 2017-07-24 | 153,285,917 | 606,000 | 11.9548 | 1,282,211,794 | 2017-06-30 |
| 2025 | 2017-07-21 | 152,679,917 | -102,000 | 11.9075 | 1,282,211,794 | 2017-06-30 |
| 2026 | 2017-07-20 | 152,781,917 | 236,890 | 11.9155 | 1,282,211,794 | 2017-06-30 |
| 2027 | 2017-07-19 | 152,545,027 | -306,000 | 11.8970 | 1,282,211,794 | 2017-06-30 |
| 2028 | 2017-07-18 | 152,851,027 | -129,000 | 11.9209 | 1,282,211,794 | 2017-06-30 |
| 2029 | 2017-07-17 | 152,980,027 | 602,000 | 11.9309 | 1,282,211,794 | 2017-06-30 |
| 2030 | 2017-07-14 | 152,378,027 | 358,000 | 11.8840 | 1,282,211,794 | 2017-06-30 |
| 2031 | 2017-07-13 | 152,020,027 | 5,175 | 11.8561 | 1,282,211,794 | 2017-06-30 |
| 2032 | 2017-07-12 | 152,014,852 | -253,000 | 11.8557 | 1,282,211,794 | 2017-06-30 |
| 2033 | 2017-07-11 | 152,267,852 | -261,000 | 11.8754 | 1,282,211,794 | 2017-06-30 |
| 2034 | 2017-07-10 | 152,528,852 | 541,000 | 11.8958 | 1,282,211,794 | 2017-06-30 |
| 2035 | 2017-07-07 | 151,987,852 | 637,000 | 11.8536 | 1,282,211,794 | 2017-06-30 |
| 2036 | 2017-07-06 | 151,350,852 | 360,000 | 11.8039 | 1,282,211,794 | 2017-06-30 |
| 2037 | 2017-07-05 | 150,990,852 | -234,000 | 11.7758 | 1,282,211,794 | 2017-06-30 |
| 2038 | 2017-07-04 | 151,224,852 | -681,000 | 11.7941 | 1,282,211,794 | 2017-06-30 |
| 2039 | 2017-07-03 | 151,905,852 | -666,000 | 11.8472 | 1,282,211,794 | 2017-06-30 |
| 2040 | 2017-06-30 | 152,571,852 | 373,000 | 11.8991 | 1,282,211,794 | 2017-06-30 |
| 2041 | 2017-06-29 | 152,198,852 | -392,000 | 11.8700 | 1,282,211,794 | 2017-05-31 |
| 2042 | 2017-06-28 | 152,590,852 | 1,681,000 | 11.9006 | 1,282,211,794 | 2017-05-31 |
| 2043 | 2017-06-27 | 150,909,852 | -264,000 | 11.7695 | 1,282,211,794 | 2017-05-31 |
| 2044 | 2017-06-26 | 151,173,852 | -102,000 | 11.7901 | 1,282,211,794 | 2017-05-31 |
| 2045 | 2017-06-23 | 151,275,852 | 152,000 | 11.7980 | 1,282,211,794 | 2017-05-31 |
| 2046 | 2017-06-22 | 151,123,852 | 140,000 | 11.7862 | 1,282,211,794 | 2017-05-31 |
| 2047 | 2017-06-21 | 150,983,852 | 353,000 | 11.7753 | 1,282,211,794 | 2017-05-31 |
| 2048 | 2017-06-20 | 150,630,852 | -1,597,000 | 11.7477 | 1,282,211,794 | 2017-05-31 |
| 2049 | 2017-06-19 | 152,227,852 | -313,000 | 11.8723 | 1,282,211,794 | 2017-05-31 |
| 2050 | 2017-06-16 | 152,540,852 | -161,000 | 11.8967 | 1,282,211,794 | 2017-05-31 |
| 2051 | 2017-06-15 | 152,701,852 | 920,000 | 11.9093 | 1,282,211,794 | 2017-05-31 |
| 2052 | 2017-06-14 | 151,781,852 | -1,590,000 | 11.8375 | 1,282,211,794 | 2017-05-31 |
| 2053 | 2017-06-13 | 153,371,852 | 453,000 | 11.9615 | 1,282,211,794 | 2017-05-31 |
| 2054 | 2017-06-12 | 152,918,852 | 94,000 | 11.9262 | 1,282,211,794 | 2017-05-31 |
| 2055 | 2017-06-09 | 152,824,852 | 13,000 | 11.9188 | 1,282,211,794 | 2017-05-31 |
| 2056 | 2017-06-08 | 152,811,852 | -601,000 | 11.9178 | 1,282,211,794 | 2017-05-31 |
| 2057 | 2017-06-07 | 153,412,852 | -297,334 | 11.9647 | 1,282,211,794 | 2017-05-31 |
| 2058 | 2017-06-06 | 153,710,186 | 447,000 | 11.9879 | 1,282,211,794 | 2017-05-31 |
| 2059 | 2017-06-05 | 153,263,186 | -2,610,000 | 11.9530 | 1,282,211,794 | 2017-05-31 |
| 2060 | 2017-06-02 | 155,873,186 | 2,578,300 | 12.1566 | 1,282,211,794 | 2017-05-31 |
| 2061 | 2017-06-01 | 153,294,886 | 567,000 | 11.9555 | 1,282,211,794 | 2017-05-31 |
| 2062 | 2017-05-31 | 152,727,886 | -159,000 | 11.9113 | 1,282,211,794 | 2017-05-31 |
| 2063 | 2017-05-29 | 152,886,886 | -84,000 | 11.9237 | 1,282,211,794 | 2017-04-30 |
| 2064 | 2017-05-26 | 152,970,886 | -201,000 | 11.9302 | 1,282,211,794 | 2017-04-30 |
| 2065 | 2017-05-25 | 153,171,886 | -347,000 | 11.9459 | 1,282,211,794 | 2017-04-30 |
| 2066 | 2017-05-24 | 153,518,886 | -705,000 | 11.9730 | 1,282,211,794 | 2017-04-30 |
| 2067 | 2017-05-23 | 154,223,886 | 992,035 | 12.0280 | 1,282,211,794 | 2017-04-30 |
| 2068 | 2017-05-22 | 153,231,851 | -899,000 | 11.9506 | 1,282,211,794 | 2017-04-30 |
| 2069 | 2017-05-19 | 154,130,851 | -484,400 | 12.0207 | 1,282,211,794 | 2017-04-30 |
| 2070 | 2017-05-18 | 154,615,251 | -244,000 | 12.0585 | 1,282,211,794 | 2017-04-30 |
| 2071 | 2017-05-17 | 154,859,251 | -96,000 | 12.0775 | 1,282,211,794 | 2017-04-30 |
| 2072 | 2017-05-16 | 154,955,251 | -39,000 | 12.0850 | 1,282,211,794 | 2017-04-30 |
| 2073 | 2017-05-15 | 154,994,251 | -151,000 | 12.0880 | 1,282,211,794 | 2017-04-30 |
| 2074 | 2017-05-12 | 155,145,251 | -103,000 | 12.0998 | 1,282,211,794 | 2017-04-30 |
| 2075 | 2017-05-11 | 155,248,251 | -509,000 | 12.1078 | 1,282,211,794 | 2017-04-30 |
| 2076 | 2017-05-10 | 155,757,251 | -216,000 | 12.1475 | 1,282,211,794 | 2017-04-30 |
| 2077 | 2017-05-09 | 155,973,251 | -61,000 | 12.1644 | 1,282,211,794 | 2017-04-30 |
| 2078 | 2017-05-08 | 156,034,251 | 23,000 | 12.1691 | 1,282,211,794 | 2017-04-30 |
| 2079 | 2017-05-05 | 156,011,251 | -72,000 | 12.1674 | 1,282,211,794 | 2017-04-30 |
| 2080 | 2017-05-04 | 156,083,251 | -148,000 | 12.1730 | 1,282,211,794 | 2017-04-30 |
| 2081 | 2017-05-02 | 156,231,251 | -87,000 | 12.1845 | 1,282,211,794 | 2017-04-30 |
| 2082 | 2017-04-28 | 156,318,251 | 15,000 | 12.1913 | 1,282,211,794 | 2017-03-31 |
| 2083 | 2017-04-27 | 156,303,251 | -37,000 | 12.1901 | 1,282,211,794 | 2017-03-31 |
| 2084 | 2017-04-26 | 156,340,251 | -104,000 | 12.1930 | 1,282,211,794 | 2017-03-31 |
| 2085 | 2017-04-25 | 156,444,251 | -601,000 | 12.2011 | 1,282,211,794 | 2017-03-31 |
| 2086 | 2017-04-24 | 157,045,251 | -97,000 | 12.2480 | 1,282,211,794 | 2017-03-31 |
| 2087 | 2017-04-21 | 157,142,251 | 99,000 | 12.2556 | 1,282,211,794 | 2017-03-31 |
| 2088 | 2017-04-20 | 157,043,251 | -193,000 | 12.2478 | 1,282,211,794 | 2017-03-31 |
| 2089 | 2017-04-19 | 157,236,251 | 129,000 | 12.2629 | 1,282,211,794 | 2017-03-31 |
| 2090 | 2017-04-18 | 157,107,251 | -295,000 | 12.2528 | 1,282,211,794 | 2017-03-31 |
| 2091 | 2017-04-13 | 157,402,251 | -232,000 | 12.2758 | 1,282,211,794 | 2017-03-31 |
| 2092 | 2017-04-12 | 157,634,251 | -455,000 | 12.2939 | 1,282,211,794 | 2017-03-31 |
| 2093 | 2017-04-11 | 158,089,251 | -660,000 | 12.3294 | 1,282,211,794 | 2017-03-31 |
| 2094 | 2017-04-10 | 158,749,251 | 561,000 | 12.3809 | 1,282,211,794 | 2017-03-31 |
| 2095 | 2017-04-07 | 158,188,251 | 943,000 | 12.3371 | 1,282,211,794 | 2017-03-31 |
| 2096 | 2017-04-06 | 157,245,251 | 299,000 | 12.2636 | 1,282,211,794 | 2017-03-31 |
| 2097 | 2017-04-05 | 156,946,251 | 196,000 | 12.2403 | 1,282,211,794 | 2017-03-31 |
| 2098 | 2017-04-03 | 156,750,251 | -330,000 | 12.2250 | 1,282,211,794 | 2017-03-31 |
| 2099 | 2017-03-31 | 157,080,251 | -235,000 | 12.2507 | 1,282,211,794 | 2017-03-31 |
| 2100 | 2017-03-30 | 157,315,251 | -435,000 | 12.2691 | 1,282,211,794 | 2017-02-28 |
| 2101 | 2017-03-29 | 157,750,251 | -1,366,000 | 12.3030 | 1,282,211,794 | 2017-02-28 |
| 2102 | 2017-03-28 | 159,116,251 | 1,529,000 | 12.4095 | 1,282,211,794 | 2017-02-28 |
| 2103 | 2017-03-27 | 157,587,251 | 31,000 | 12.2903 | 1,282,211,794 | 2017-02-28 |
| 2104 | 2017-03-24 | 157,556,251 | -294,890 | 12.2878 | 1,282,211,794 | 2017-02-28 |
| 2105 | 2017-03-23 | 157,851,141 | 25,000 | 12.3108 | 1,282,211,794 | 2017-02-28 |
| 2106 | 2017-03-22 | 157,826,141 | -800,000 | 12.3089 | 1,282,211,794 | 2017-02-28 |
| 2107 | 2017-03-21 | 158,626,141 | 657,000 | 12.3713 | 1,282,211,794 | 2017-02-28 |
| 2108 | 2017-03-20 | 157,969,141 | 133,000 | 12.3201 | 1,282,211,794 | 2017-02-28 |
| 2109 | 2017-03-17 | 157,836,141 | 501,000 | 12.3097 | 1,282,211,794 | 2017-02-28 |
| 2110 | 2017-03-16 | 157,335,141 | -271,000 | 12.2706 | 1,282,211,794 | 2017-02-28 |
| 2111 | 2017-03-15 | 157,606,141 | -1,065,000 | 12.2917 | 1,282,211,794 | 2017-02-28 |
| 2112 | 2017-03-14 | 158,671,141 | -763,000 | 12.3748 | 1,282,211,794 | 2017-02-28 |
| 2113 | 2017-03-13 | 159,434,141 | -1,491,000 | 12.4343 | 1,282,211,794 | 2017-02-28 |
| 2114 | 2017-03-10 | 160,925,141 | 287,000 | 12.5506 | 1,282,211,794 | 2017-02-28 |
| 2115 | 2017-03-09 | 160,638,141 | 111,000 | 12.5282 | 1,282,211,794 | 2017-02-28 |
| 2116 | 2017-03-08 | 160,527,141 | 4,200,000 | 12.5195 | 1,282,211,794 | 2017-02-28 |
| 2117 | 2017-03-07 | 156,327,141 | 18,000 | 12.1920 | 1,282,211,794 | 2017-02-28 |
| 2118 | 2017-03-06 | 156,309,141 | 242,000 | 12.1906 | 1,282,211,794 | 2017-02-28 |
| 2119 | 2017-03-03 | 156,067,141 | -673,000 | 12.1717 | 1,282,211,794 | 2017-02-28 |
| 2120 | 2017-03-02 | 156,740,141 | 399,000 | 12.2242 | 1,282,211,794 | 2017-02-28 |
| 2121 | 2017-03-01 | 156,341,141 | -147,000 | 12.1931 | 1,282,211,794 | 2017-02-28 |
| 2122 | 2017-02-28 | 156,488,141 | 77,000 | 12.2045 | 1,282,211,794 | 2017-02-28 |
| 2123 | 2017-02-27 | 156,411,141 | -151,000 | 12.1985 | 1,282,211,794 | 2017-01-31 |
| 2124 | 2017-02-24 | 156,562,141 | 960,000 | 12.2103 | 1,282,211,794 | 2017-01-31 |
| 2125 | 2017-02-23 | 155,602,141 | 294,000 | 12.1354 | 1,282,211,794 | 2017-01-31 |
| 2126 | 2017-02-22 | 155,308,141 | -1,318,035 | 12.1125 | 1,282,211,794 | 2017-01-31 |
| 2127 | 2017-02-21 | 156,626,176 | 561,000 | 12.2153 | 1,282,211,794 | 2017-01-31 |
| 2128 | 2017-02-20 | 156,065,176 | 17,000 | 12.1716 | 1,282,211,794 | 2017-01-31 |
| 2129 | 2017-02-17 | 156,048,176 | 619,000 | 12.1702 | 1,282,211,794 | 2017-01-31 |
| 2130 | 2017-02-16 | 155,429,176 | 332,000 | 12.1220 | 1,282,211,794 | 2017-01-31 |
| 2131 | 2017-02-15 | 155,097,176 | -811,000 | 12.0961 | 1,282,211,794 | 2017-01-31 |
| 2132 | 2017-02-14 | 155,908,176 | 1,181,000 | 12.1593 | 1,282,211,794 | 2017-01-31 |
| 2133 | 2017-02-13 | 154,727,176 | -2,753,000 | 12.0672 | 1,282,211,794 | 2017-01-31 |
| 2134 | 2017-02-10 | 157,480,176 | 978,000 | 12.2819 | 1,282,211,794 | 2017-01-31 |
| 2135 | 2017-02-09 | 156,502,176 | 560,000 | 12.2056 | 1,282,211,794 | 2017-01-31 |
| 2136 | 2017-02-08 | 155,942,176 | 269,000 | 12.1620 | 1,282,211,794 | 2017-01-31 |
| 2137 | 2017-02-07 | 155,673,176 | 441,000 | 12.1410 | 1,282,211,794 | 2017-01-31 |
| 2138 | 2017-02-06 | 155,232,176 | -40,000 | 12.1066 | 1,282,211,794 | 2017-01-31 |
| 2139 | 2017-02-03 | 155,272,176 | -23,000 | 12.1097 | 1,282,211,794 | 2017-01-31 |
| 2140 | 2017-02-02 | 155,295,176 | -72,000 | 12.1115 | 1,282,211,794 | 2017-01-31 |
| 2141 | 2017-02-01 | 155,367,176 | 58,000 | 12.1171 | 1,282,211,794 | 2017-01-31 |
| 2142 | 2017-01-27 | 155,309,176 | 0 | 12.1126 | 1,282,211,794 | 2016-12-31 |
| 2143 | 2017-01-26 | 155,309,176 | -961,000 | 12.1126 | 1,282,211,794 | 2016-12-31 |
| 2144 | 2017-01-25 | 156,270,176 | 669,000 | 12.1875 | 1,282,211,794 | 2016-12-31 |
| 2145 | 2017-01-24 | 155,601,176 | -62,000 | 12.1354 | 1,282,211,794 | 2016-12-31 |
| 2146 | 2017-01-23 | 155,663,176 | 52,000 | 12.1402 | 1,282,211,794 | 2016-12-31 |
| 2147 | 2017-01-20 | 155,611,176 | 508,000 | 12.1362 | 1,282,211,794 | 2016-12-31 |
| 2148 | 2017-01-19 | 155,103,176 | 99,000 | 12.0965 | 1,282,211,794 | 2016-12-31 |
| 2149 | 2017-01-18 | 155,004,176 | 29,000 | 12.0888 | 1,282,211,794 | 2016-12-31 |
| 2150 | 2017-01-17 | 154,975,176 | 301,000 | 12.0866 | 1,282,211,794 | 2016-12-31 |
| 2151 | 2017-01-16 | 154,674,176 | -258,000 | 12.0631 | 1,282,211,794 | 2016-12-31 |
| 2152 | 2017-01-13 | 154,932,176 | -791,000 | 12.0832 | 1,282,211,794 | 2016-12-31 |
| 2153 | 2017-01-12 | 155,723,176 | -475,000 | 12.1449 | 1,282,211,794 | 2016-12-31 |
| 2154 | 2017-01-11 | 156,198,176 | -125,000 | 12.1819 | 1,282,211,794 | 2016-12-31 |
| 2155 | 2017-01-10 | 156,323,176 | 4,000 | 12.1917 | 1,282,211,794 | 2016-12-31 |
| 2156 | 2017-01-09 | 156,319,176 | -22,000 | 12.1914 | 1,282,211,794 | 2016-12-31 |
| 2157 | 2017-01-06 | 156,341,176 | -70,000 | 12.1931 | 1,282,211,794 | 2016-12-31 |
| 2158 | 2017-01-05 | 156,411,176 | 16,000 | 12.1985 | 1,282,211,794 | 2016-12-31 |
| 2159 | 2017-01-04 | 156,395,176 | 94,000 | 12.1973 | 1,282,211,794 | 2016-12-31 |
| 2160 | 2017-01-03 | 156,301,176 | -25,000 | 12.1900 | 1,282,211,794 | 2016-12-31 |
| 2161 | 2016-12-30 | 156,326,176 | 8,000 | 12.1919 | 1,282,211,794 | 2016-11-30 |
| 2162 | 2016-12-29 | 156,318,176 | -356,000 | 12.1913 | 1,282,211,794 | 2016-11-30 |
| 2163 | 2016-12-28 | 156,674,176 | -593,000 | 12.2191 | 1,282,211,794 | 2016-11-30 |
| 2164 | 2016-12-23 | 157,267,176 | -2,000 | 12.2653 | 1,282,211,794 | 2016-11-30 |
| 2165 | 2016-12-22 | 157,269,176 | -229,000 | 12.2655 | 1,282,211,794 | 2016-11-30 |
| 2166 | 2016-12-21 | 157,498,176 | -25,000 | 12.2833 | 1,282,211,794 | 2016-11-30 |
| 2167 | 2016-12-20 | 157,523,176 | 203,867 | 12.2853 | 1,282,211,794 | 2016-11-30 |
| 2168 | 2016-12-19 | 157,319,309 | -221,000 | 12.2694 | 1,282,211,794 | 2016-11-30 |
| 2169 | 2016-12-16 | 157,540,309 | -399,000 | 12.2866 | 1,282,211,794 | 2016-11-30 |
| 2170 | 2016-12-15 | 157,939,309 | 157,000 | 12.3177 | 1,282,211,794 | 2016-11-30 |
| 2171 | 2016-12-14 | 157,782,309 | -201,000 | 12.3055 | 1,282,211,794 | 2016-11-30 |
| 2172 | 2016-12-13 | 157,983,309 | -1,433,000 | 12.3212 | 1,282,211,794 | 2016-11-30 |
| 2173 | 2016-12-12 | 159,416,309 | 740,000 | 12.4329 | 1,282,211,794 | 2016-11-30 |
| 2174 | 2016-12-09 | 158,676,309 | -44,000 | 12.3752 | 1,282,211,794 | 2016-11-30 |
| 2175 | 2016-12-08 | 158,720,309 | 267,000 | 12.3786 | 1,282,211,794 | 2016-11-30 |
| 2176 | 2016-12-07 | 158,453,309 | -438,000 | 12.3578 | 1,282,211,794 | 2016-11-30 |
| 2177 | 2016-12-06 | 158,891,309 | -614,000 | 12.3920 | 1,282,211,794 | 2016-11-30 |
| 2178 | 2016-12-05 | 159,505,309 | 49,000 | 12.4399 | 1,282,211,794 | 2016-11-30 |
| 2179 | 2016-12-02 | 159,456,309 | 2,280,000 | 12.4360 | 1,282,211,794 | 2016-11-30 |
| 2180 | 2016-12-01 | 157,176,309 | -18,000 | 12.2582 | 1,282,211,794 | 2016-11-30 |
| 2181 | 2016-11-30 | 157,194,309 | -79,000 | 12.2596 | 1,282,211,794 | 2016-11-30 |
| 2182 | 2016-11-29 | 157,273,309 | 4,010,000 | 12.2658 | 1,282,211,794 | 2016-10-31 |
| 2183 | 2016-11-28 | 153,263,309 | 33,000 | 11.9530 | 1,282,211,794 | 2016-10-31 |
| 2184 | 2016-11-25 | 153,230,309 | -61,000 | 11.9505 | 1,282,211,794 | 2016-10-31 |
| 2185 | 2016-11-24 | 153,291,309 | 177,000 | 11.9552 | 1,282,211,794 | 2016-10-31 |
| 2186 | 2016-11-23 | 153,114,309 | -326,000 | 11.9414 | 1,282,211,794 | 2016-10-31 |
| 2187 | 2016-11-22 | 153,440,309 | 92,000 | 11.9668 | 1,282,211,794 | 2016-10-31 |
| 2188 | 2016-11-21 | 153,348,309 | 48,041 | 11.9597 | 1,282,211,794 | 2016-10-31 |
| 2189 | 2016-11-18 | 153,300,268 | 236,000 | 11.9559 | 1,282,211,794 | 2016-10-31 |
| 2190 | 2016-11-17 | 153,064,268 | 113,000 | 11.9375 | 1,282,211,794 | 2016-10-31 |
| 2191 | 2016-11-16 | 152,951,268 | 8,000 | 11.9287 | 1,282,211,794 | 2016-10-31 |
| 2192 | 2016-11-15 | 152,943,268 | -245,525 | 11.9281 | 1,282,211,794 | 2016-10-31 |
| 2193 | 2016-11-14 | 153,188,793 | -2,988 | 11.9472 | 1,282,211,794 | 2016-10-31 |
| 2194 | 2016-11-11 | 153,191,781 | 607,600 | 11.9475 | 1,282,211,794 | 2016-10-31 |
| 2195 | 2016-11-10 | 152,584,181 | -9,170 | 11.9001 | 1,282,211,794 | 2016-10-31 |
| 2196 | 2016-11-09 | 152,593,351 | -85,470 | 11.9008 | 1,282,211,794 | 2016-10-31 |
| 2197 | 2016-11-08 | 152,678,821 | 1,006,000 | 11.9075 | 1,282,211,794 | 2016-10-31 |
| 2198 | 2016-11-07 | 151,672,821 | 305,000 | 11.8290 | 1,282,211,794 | 2016-10-31 |
| 2199 | 2016-11-04 | 151,367,821 | -772,000 | 11.8052 | 1,282,211,794 | 2016-10-31 |
| 2200 | 2016-11-03 | 152,139,821 | -44,000 | 11.8654 | 1,282,211,794 | 2016-10-31 |
| 2201 | 2016-11-02 | 152,183,821 | -155,000 | 11.8689 | 1,282,211,794 | 2016-10-31 |
| 2202 | 2016-11-01 | 152,338,821 | -657,000 | 11.8809 | 1,282,211,794 | 2016-10-31 |
| 2203 | 2016-10-31 | 152,995,821 | 53,000 | 11.9322 | 1,282,211,794 | 2016-10-31 |
| 2204 | 2016-10-28 | 152,942,821 | -440,000 | 11.9280 | 1,282,211,794 | 2016-09-30 |
| 2205 | 2016-10-27 | 153,382,821 | 226,000 | 11.9624 | 1,282,211,794 | 2016-09-30 |
| 2206 | 2016-10-26 | 153,156,821 | -144,000 | 11.9447 | 1,282,211,794 | 2016-09-30 |
| 2207 | 2016-10-25 | 153,300,821 | -956,000 | 11.9560 | 1,282,211,794 | 2016-09-30 |
| 2208 | 2016-10-24 | 154,256,821 | 826,000 | 12.0305 | 1,282,211,794 | 2016-09-30 |
| 2209 | 2016-10-21 | 153,430,821 | 0 | 11.9661 | 1,282,211,794 | 2016-09-30 |
| 2210 | 2016-10-20 | 153,430,821 | -420,275 | 11.9661 | 1,282,211,794 | 2016-09-30 |
| 2211 | 2016-10-19 | 153,851,096 | 582,502 | 11.9989 | 1,282,211,794 | 2016-09-30 |
| 2212 | 2016-10-18 | 153,268,594 | -1,397,637 | 11.9535 | 1,282,211,794 | 2016-09-30 |
| 2213 | 2016-10-17 | 154,666,231 | -391,675 | 12.0625 | 1,282,211,794 | 2016-09-30 |
| 2214 | 2016-10-14 | 155,057,906 | -144,000 | 12.0930 | 1,282,211,794 | 2016-09-30 |
| 2215 | 2016-10-13 | 155,201,906 | -118,000 | 12.1042 | 1,282,211,794 | 2016-09-30 |
| 2216 | 2016-10-12 | 155,319,906 | -974,000 | 12.1134 | 1,282,211,794 | 2016-09-30 |
| 2217 | 2016-10-11 | 156,293,906 | 245,000 | 12.1894 | 1,282,211,794 | 2016-09-30 |
| 2218 | 2016-10-07 | 156,048,906 | -143,000 | 12.1703 | 1,282,211,794 | 2016-09-30 |
| 2219 | 2016-10-06 | 156,191,906 | -6,000 | 12.1814 | 1,282,211,794 | 2016-09-30 |
| 2220 | 2016-10-05 | 156,197,906 | 141,000 | 12.1819 | 1,282,211,794 | 2016-09-30 |
| 2221 | 2016-10-04 | 156,056,906 | -194,000 | 12.1709 | 1,282,211,794 | 2016-09-30 |
| 2222 | 2016-10-03 | 156,250,906 | -529,550 | 12.1860 | 1,282,211,794 | 2016-09-30 |
| 2223 | 2016-09-30 | 156,780,456 | -669,000 | 12.2273 | 1,282,211,794 | 2016-09-30 |
| 2224 | 2016-09-29 | 157,449,456 | 127,000 | 12.2795 | 1,282,211,794 | 2016-08-31 |
| 2225 | 2016-09-28 | 157,322,456 | -160,000 | 12.2696 | 1,282,211,794 | 2016-08-31 |
| 2226 | 2016-09-27 | 157,482,456 | 439,000 | 12.2821 | 1,282,211,794 | 2016-08-31 |
| 2227 | 2016-09-26 | 157,043,456 | -849,000 | 12.2479 | 1,282,211,794 | 2016-08-31 |
| 2228 | 2016-09-23 | 157,892,456 | -540,000 | 12.3141 | 1,282,211,794 | 2016-08-31 |
| 2229 | 2016-09-22 | 158,432,456 | -1,187,000 | 12.3562 | 1,282,211,794 | 2016-08-31 |
| 2230 | 2016-09-21 | 159,619,456 | -738,000 | 12.4488 | 1,282,211,794 | 2016-08-31 |
| 2231 | 2016-09-20 | 160,357,456 | 2,289,470 | 12.5063 | 1,282,211,794 | 2016-08-31 |
| 2232 | 2016-09-19 | 158,067,986 | 755,000 | 12.3278 | 1,282,211,794 | 2016-08-31 |
| 2233 | 2016-09-15 | 157,312,986 | -277,999 | 12.2689 | 1,282,211,794 | 2016-08-31 |
| 2234 | 2016-09-14 | 157,590,985 | -820,000 | 12.2906 | 1,282,211,794 | 2016-08-31 |
| 2235 | 2016-09-13 | 158,410,985 | -127,000 | 12.3545 | 1,282,211,794 | 2016-08-31 |
| 2236 | 2016-09-12 | 158,537,985 | 205,000 | 12.3644 | 1,282,211,794 | 2016-08-31 |
| 2237 | 2016-09-09 | 158,332,985 | 252,000 | 12.3484 | 1,282,211,794 | 2016-08-31 |
| 2238 | 2016-09-08 | 158,080,985 | -1,634,000 | 12.3288 | 1,282,211,794 | 2016-08-31 |
| 2239 | 2016-09-07 | 159,714,985 | 6,384,530 | 12.4562 | 1,282,211,794 | 2016-08-31 |
| 2240 | 2016-09-06 | 153,330,455 | -1,369,000 | 11.9583 | 1,282,211,794 | 2016-08-31 |
| 2241 | 2016-09-05 | 154,699,455 | 325,000 | 12.0650 | 1,282,211,794 | 2016-08-31 |
| 2242 | 2016-09-02 | 154,374,455 | -130,000 | 12.0397 | 1,282,211,794 | 2016-08-31 |
| 2243 | 2016-09-01 | 154,504,455 | -525,000 | 12.0498 | 1,282,211,794 | 2016-08-31 |
| 2244 | 2016-08-31 | 155,029,455 | -714,000 | 12.0908 | 1,282,211,794 | 2016-08-31 |
| 2245 | 2016-08-30 | 155,743,455 | 28,550 | 12.1465 | 1,282,211,794 | 2016-07-31 |
| 2246 | 2016-08-29 | 155,714,905 | -120,000 | 12.1442 | 1,282,211,794 | 2016-07-31 |
| 2247 | 2016-08-26 | 155,834,905 | 61,000 | 12.1536 | 1,282,211,794 | 2016-07-31 |
| 2248 | 2016-08-25 | 155,773,905 | -170,000 | 12.1488 | 1,282,211,794 | 2016-07-31 |
| 2249 | 2016-08-24 | 155,943,905 | -239,000 | 12.1621 | 1,282,211,794 | 2016-07-31 |
| 2250 | 2016-08-23 | 156,182,905 | -192,000 | 12.1807 | 1,282,211,794 | 2016-07-31 |
| 2251 | 2016-08-22 | 156,374,905 | 57,000 | 12.1957 | 1,282,211,794 | 2016-07-31 |
| 2252 | 2016-08-19 | 156,317,905 | -346,200 | 12.1913 | 1,282,211,794 | 2016-07-31 |
| 2253 | 2016-08-18 | 156,664,105 | -577,000 | 12.2183 | 1,282,211,794 | 2016-07-31 |
| 2254 | 2016-08-17 | 157,241,105 | -1,664,649 | 12.2633 | 1,282,211,794 | 2016-07-31 |
| 2255 | 2016-08-16 | 158,905,754 | -795,000 | 12.3931 | 1,282,211,794 | 2016-07-31 |
| 2256 | 2016-08-15 | 159,700,754 | -765,000 | 12.4551 | 1,282,211,794 | 2016-07-31 |
| 2257 | 2016-08-12 | 160,465,754 | 1,264,000 | 12.5148 | 1,282,211,794 | 2016-07-31 |
| 2258 | 2016-08-11 | 159,201,754 | -383,000 | 12.4162 | 1,282,211,794 | 2016-07-31 |
| 2259 | 2016-08-10 | 159,584,754 | 216,000 | 12.4461 | 1,282,211,794 | 2016-07-31 |
| 2260 | 2016-08-09 | 159,368,754 | 77,000 | 12.4292 | 1,282,211,794 | 2016-07-31 |
| 2261 | 2016-08-08 | 159,291,754 | 93,000 | 12.4232 | 1,282,211,794 | 2016-07-31 |
| 2262 | 2016-08-05 | 159,198,754 | 246,000 | 12.4159 | 1,282,211,794 | 2016-07-31 |
| 2263 | 2016-08-04 | 158,952,754 | 139,000 | 12.3968 | 1,282,211,794 | 2016-07-31 |
| 2264 | 2016-08-03 | 158,813,754 | 231,287 | 12.3859 | 1,282,211,794 | 2016-07-31 |
| 2265 | 2016-08-02 | 158,582,467 | 0 | 12.3679 | 1,282,211,794 | 2016-07-31 |
| 2266 | 2016-08-01 | 158,582,467 | -707,100 | 12.3679 | 1,282,211,794 | 2016-07-31 |
| 2267 | 2016-07-29 | 159,289,567 | -382,400 | 12.4230 | 1,282,211,794 | 2016-06-30 |
| 2268 | 2016-07-28 | 159,671,967 | 152,000 | 12.4529 | 1,282,211,794 | 2016-06-30 |
| 2269 | 2016-07-27 | 159,519,967 | -184,000 | 12.4410 | 1,282,211,794 | 2016-06-30 |
| 2270 | 2016-07-26 | 159,703,967 | -213,000 | 12.4554 | 1,282,211,794 | 2016-06-30 |
| 2271 | 2016-07-25 | 159,916,967 | 27,372 | 12.4720 | 1,282,211,794 | 2016-06-30 |
| 2272 | 2016-07-22 | 159,889,595 | 225,000 | 12.4698 | 1,282,211,794 | 2016-06-30 |
| 2273 | 2016-07-21 | 159,664,595 | -242,000 | 12.4523 | 1,282,211,794 | 2016-06-30 |
| 2274 | 2016-07-20 | 159,906,595 | 102,999 | 12.4712 | 1,282,211,794 | 2016-06-30 |
| 2275 | 2016-07-19 | 159,803,596 | -112,999 | 12.4631 | 1,282,211,794 | 2016-06-30 |
| 2276 | 2016-07-18 | 159,916,595 | 94,090 | 12.4719 | 1,282,211,794 | 2016-06-30 |
| 2277 | 2016-07-15 | 159,822,505 | -9,700 | 12.4646 | 1,282,211,794 | 2016-06-30 |
| 2278 | 2016-07-14 | 159,832,205 | 574,900 | 12.4654 | 1,282,211,794 | 2016-06-30 |
| 2279 | 2016-07-13 | 159,257,305 | 682,000 | 12.4205 | 1,282,211,794 | 2016-06-30 |
| 2280 | 2016-07-12 | 158,575,305 | -163,741 | 12.3673 | 1,282,211,794 | 2016-06-30 |
| 2281 | 2016-07-11 | 158,739,046 | 265,273 | 12.3801 | 1,282,211,794 | 2016-06-30 |
| 2282 | 2016-07-08 | 158,473,773 | -1,898,365 | 12.3594 | 1,282,211,794 | 2016-06-30 |
| 2283 | 2016-07-07 | 160,372,138 | -24,000 | 12.5075 | 1,282,211,794 | 2016-06-30 |
| 2284 | 2016-07-06 | 160,396,138 | 530,000 | 12.5093 | 1,282,211,794 | 2016-06-30 |
| 2285 | 2016-07-05 | 159,866,138 | 153,492 | 12.4680 | 1,282,211,794 | 2016-06-30 |
| 2286 | 2016-07-04 | 159,712,646 | 1,172,000 | 12.4560 | 1,282,211,794 | 2016-06-30 |
| 2287 | 2016-06-30 | 158,540,646 | 106,000 | 12.3646 | 1,282,211,794 | 2016-06-30 |
| 2288 | 2016-06-29 | 158,434,646 | 30,000 | 12.3564 | 1,282,211,794 | 2016-05-31 |
| 2289 | 2016-06-28 | 158,404,646 | 581,750 | 12.3540 | 1,282,211,794 | 2016-05-31 |
| 2290 | 2016-06-27 | 157,822,896 | 187,000 | 12.3086 | 1,282,211,794 | 2016-05-31 |
| 2291 | 2016-06-24 | 157,635,896 | 90,000 | 12.2941 | 1,282,211,794 | 2016-05-31 |
| 2292 | 2016-06-23 | 157,545,896 | -308,000 | 12.2870 | 1,282,211,794 | 2016-05-31 |
| 2293 | 2016-06-22 | 157,853,896 | -911,050 | 12.3111 | 1,282,211,794 | 2016-05-31 |
| 2294 | 2016-06-21 | 158,764,946 | 1,063,300 | 12.3821 | 1,282,211,794 | 2016-05-31 |
| 2295 | 2016-06-20 | 157,701,646 | -905,000 | 12.2992 | 1,282,211,794 | 2016-05-31 |
| 2296 | 2016-06-17 | 158,606,646 | 367,000 | 12.3698 | 1,282,211,794 | 2016-05-31 |
| 2297 | 2016-06-16 | 158,239,646 | 28,000 | 12.3411 | 1,282,211,794 | 2016-05-31 |
| 2298 | 2016-06-15 | 158,211,646 | -245,000 | 12.3390 | 1,282,211,794 | 2016-05-31 |
| 2299 | 2016-06-14 | 158,456,646 | -130,000 | 12.3581 | 1,282,211,794 | 2016-05-31 |
| 2300 | 2016-06-13 | 158,586,646 | -37,600 | 12.3682 | 1,282,211,794 | 2016-05-31 |
| 2301 | 2016-06-10 | 158,624,246 | 3,344,620 | 12.3711 | 1,282,211,794 | 2016-05-31 |
| 2302 | 2016-06-08 | 155,279,626 | 168,000 | 12.1103 | 1,282,211,794 | 2016-05-31 |
| 2303 | 2016-06-07 | 155,111,626 | 264,000 | 12.0972 | 1,282,211,794 | 2016-05-31 |
| 2304 | 2016-06-06 | 154,847,626 | 113,000 | 12.0766 | 1,282,211,794 | 2016-05-31 |
| 2305 | 2016-06-03 | 154,734,626 | 269,000 | 12.0678 | 1,282,211,794 | 2016-05-31 |
| 2306 | 2016-06-02 | 154,465,626 | -5,033,320 | 12.0468 | 1,282,211,794 | 2016-05-31 |
| 2307 | 2016-06-01 | 159,498,946 | 1,063,000 | 12.4394 | 1,282,211,794 | 2016-05-31 |
| 2308 | 2016-05-31 | 158,435,946 | 21,000 | 12.3565 | 1,282,211,794 | 2016-05-31 |
| 2309 | 2016-05-30 | 158,414,946 | -846,000 | 12.3548 | 1,282,211,794 | 2016-04-30 |
| 2310 | 2016-05-27 | 159,260,946 | 1,022,000 | 12.4208 | 1,282,211,794 | 2016-04-30 |
| 2311 | 2016-05-26 | 158,238,946 | 5,736,320 | 12.3411 | 1,282,211,794 | 2016-04-30 |
| 2312 | 2016-05-25 | 152,502,626 | 355,000 | 11.8937 | 1,282,211,794 | 2016-04-30 |
| 2313 | 2016-05-24 | 152,147,626 | 87,000 | 11.8660 | 1,282,211,794 | 2016-04-30 |
| 2314 | 2016-05-23 | 152,060,626 | 800 | 11.8592 | 1,282,211,794 | 2016-04-30 |
| 2315 | 2016-05-20 | 152,059,826 | -2,972,000 | 11.8592 | 1,282,211,794 | 2016-04-30 |
| 2316 | 2016-05-19 | 155,031,826 | 3,077,000 | 12.0910 | 1,282,211,794 | 2016-04-30 |
| 2317 | 2016-05-18 | 151,954,826 | -147,000 | 11.8510 | 1,282,211,794 | 2016-04-30 |
| 2318 | 2016-05-17 | 152,101,826 | -323,000 | 11.8625 | 1,282,211,794 | 2016-04-30 |
| 2319 | 2016-05-16 | 152,424,826 | -174,412 | 11.8876 | 1,282,211,794 | 2016-04-30 |
| 2320 | 2016-05-13 | 152,599,238 | -128,000 | 11.9013 | 1,282,211,794 | 2016-04-30 |
| 2321 | 2016-05-12 | 152,727,238 | 876,000 | 11.9112 | 1,282,211,794 | 2016-04-30 |
| 2322 | 2016-05-11 | 151,851,238 | 771,000 | 11.8429 | 1,282,211,794 | 2016-04-30 |
| 2323 | 2016-05-10 | 151,080,238 | -1,016,700 | 11.7828 | 1,282,211,794 | 2016-04-30 |
| 2324 | 2016-05-09 | 152,096,938 | 976,000 | 11.8621 | 1,282,211,794 | 2016-04-30 |
| 2325 | 2016-05-06 | 151,120,938 | -139,001 | 11.7860 | 1,282,211,794 | 2016-04-30 |
| 2326 | 2016-05-05 | 151,259,939 | 13,000 | 11.7968 | 1,282,211,794 | 2016-04-30 |
| 2327 | 2016-05-04 | 151,246,939 | -3,122,564 | 11.7958 | 1,282,211,794 | 2016-04-30 |
| 2328 | 2016-05-03 | 154,369,503 | 2,648,566 | 12.0393 | 1,282,211,794 | 2016-04-30 |
| 2329 | 2016-04-29 | 151,720,937 | -158,000 | 11.8328 | 1,282,211,794 | 2016-03-31 |
| 2330 | 2016-04-28 | 151,878,937 | 148,000 | 11.8451 | 1,282,211,794 | 2016-03-31 |
| 2331 | 2016-04-27 | 151,730,937 | -46,000 | 11.8335 | 1,282,211,794 | 2016-03-31 |
| 2332 | 2016-04-26 | 151,776,937 | 61,600 | 11.8371 | 1,282,211,794 | 2016-03-31 |
| 2333 | 2016-04-25 | 151,715,337 | -20,000 | 11.8323 | 1,282,211,794 | 2016-03-31 |
| 2334 | 2016-04-22 | 151,735,337 | -8,000 | 11.8339 | 1,282,211,794 | 2016-03-31 |
| 2335 | 2016-04-21 | 151,743,337 | 1,258,000 | 11.8345 | 1,282,211,794 | 2016-03-31 |
| 2336 | 2016-04-20 | 150,485,337 | -987,000 | 11.7364 | 1,282,211,794 | 2016-03-31 |
| 2337 | 2016-04-19 | 151,472,337 | -3,451,001 | 11.8134 | 1,282,211,794 | 2016-03-31 |
| 2338 | 2016-04-18 | 154,923,338 | -682,000 | 12.0825 | 1,282,211,794 | 2016-03-31 |
| 2339 | 2016-04-15 | 155,605,338 | -841,000 | 12.1357 | 1,282,211,794 | 2016-03-31 |
| 2340 | 2016-04-14 | 156,446,338 | 466,000 | 12.2013 | 1,282,211,794 | 2016-03-31 |
| 2341 | 2016-04-13 | 155,980,338 | 2,177,001 | 12.1649 | 1,282,211,794 | 2016-03-31 |
| 2342 | 2016-04-12 | 153,803,337 | 479,999 | 11.9952 | 1,282,211,794 | 2016-03-31 |
| 2343 | 2016-04-11 | 153,323,338 | 1,138,000 | 11.9577 | 1,282,211,794 | 2016-03-31 |
| 2344 | 2016-04-08 | 152,185,338 | -85,999 | 11.8690 | 1,282,211,794 | 2016-03-31 |
| 2345 | 2016-04-07 | 152,271,337 | 126,000 | 11.8757 | 1,282,211,794 | 2016-03-31 |
| 2346 | 2016-04-06 | 152,145,337 | 170,997 | 11.8659 | 1,282,211,794 | 2016-03-31 |
| 2347 | 2016-04-05 | 151,974,340 | 1,583,003 | 11.8525 | 1,282,211,794 | 2016-03-31 |
| 2348 | 2016-04-01 | 150,391,337 | 320,001 | 11.7291 | 1,282,211,794 | 2016-03-31 |
| 2349 | 2016-03-31 | 150,071,336 | 243,000 | 11.7041 | 1,282,211,794 | 2016-03-31 |
| 2350 | 2016-03-30 | 149,828,336 | 196,250 | 11.6851 | 1,282,211,794 | 2016-02-29 |
| 2351 | 2016-03-29 | 149,632,086 | -285,000 | 11.6698 | 1,282,211,794 | 2016-02-29 |
| 2352 | 2016-03-24 | 149,917,086 | 162,000 | 11.6921 | 1,282,211,794 | 2016-02-29 |
| 2353 | 2016-03-23 | 149,755,086 | -1,466,850 | 11.6794 | 1,282,211,794 | 2016-02-29 |
| 2354 | 2016-03-22 | 151,221,936 | -2,012,606 | 11.7938 | 1,282,211,794 | 2016-02-29 |
| 2355 | 2016-03-21 | 153,234,542 | 636,600 | 11.9508 | 1,282,211,794 | 2016-02-29 |
| 2356 | 2016-03-18 | 152,597,942 | -120,600 | 11.9011 | 1,282,211,794 | 2016-02-29 |
| 2357 | 2016-03-17 | 152,718,542 | 37,658 | 11.9106 | 1,282,211,794 | 2016-02-29 |
| 2358 | 2016-03-16 | 152,680,884 | 2,067,200 | 11.9076 | 1,282,211,794 | 2016-02-29 |
| 2359 | 2016-03-15 | 150,613,684 | 378,000 | 11.7464 | 1,282,211,794 | 2016-02-29 |
| 2360 | 2016-03-14 | 150,235,684 | -101,000 | 11.7169 | 1,282,211,794 | 2016-02-29 |
| 2361 | 2016-03-11 | 150,336,684 | -25,600 | 11.7248 | 1,282,211,794 | 2016-02-29 |
| 2362 | 2016-03-10 | 150,362,284 | -578,000 | 11.7268 | 1,282,211,794 | 2016-02-29 |
| 2363 | 2016-03-09 | 150,940,284 | -302,000 | 11.7719 | 1,282,211,794 | 2016-02-29 |
| 2364 | 2016-03-08 | 151,242,284 | 316,000 | 11.7954 | 1,282,211,794 | 2016-02-29 |
| 2365 | 2016-03-07 | 150,926,284 | -106,600 | 11.7708 | 1,282,211,794 | 2016-02-29 |
| 2366 | 2016-03-04 | 151,032,884 | -1,565,278 | 11.7791 | 1,282,211,794 | 2016-02-29 |
| 2367 | 2016-03-03 | 152,598,162 | -4,761,657 | 11.9012 | 1,282,211,794 | 2016-02-29 |
| 2368 | 2016-03-02 | 157,359,819 | -933,000 | 12.2725 | 1,282,211,794 | 2016-02-29 |
| 2369 | 2016-03-01 | 158,292,819 | -409,555 | 12.3453 | 1,282,211,794 | 2016-02-29 |
| 2370 | 2016-02-29 | 158,702,374 | -3,914,038 | 12.3772 | 1,282,211,794 | 2016-02-29 |
| 2371 | 2016-02-26 | 162,616,412 | -338,002 | 12.6825 | 1,282,211,794 | 2016-02-19 |
| 2372 | 2016-02-25 | 162,954,414 | -194,000 | 12.7089 | 1,282,211,794 | 2016-02-19 |
| 2373 | 2016-02-24 | 163,148,414 | -861,500 | 12.7240 | 1,282,211,794 | 2016-02-19 |
| 2374 | 2016-02-23 | 164,009,914 | -73,000 | 12.7912 | 1,282,211,794 | 2016-02-19 |
| 2375 | 2016-02-22 | 164,082,914 | -590,000 | 12.7969 | 1,282,211,794 | 2016-02-19 |
| 2376 | 2016-02-19 | 164,672,914 | -1,169,000 | 12.8429 | 1,282,211,794 | 2016-02-19 |
| 2377 | 2016-02-18 | 165,841,914 | 3,244,970 | 12.9240 | 1,283,211,794 | 2016-01-31 |
| 2378 | 2016-02-17 | 162,596,944 | 1,705,997 | 12.6711 | 1,283,211,794 | 2016-01-31 |
| 2379 | 2016-02-16 | 160,890,947 | -479,000 | 12.5381 | 1,283,211,794 | 2016-01-31 |
| 2380 | 2016-02-15 | 161,369,947 | -54,500 | 12.5755 | 1,283,211,794 | 2016-01-31 |
| 2381 | 2016-02-12 | 161,424,447 | 147,099 | 12.5797 | 1,283,211,794 | 2016-01-31 |
| 2382 | 2016-02-11 | 161,277,348 | 264,984 | 12.5683 | 1,283,211,794 | 2016-01-31 |
| 2383 | 2016-02-05 | 161,012,364 | -196,000 | 12.5476 | 1,283,211,794 | 2016-01-31 |
| 2384 | 2016-02-04 | 161,208,364 | 624,621 | 12.5629 | 1,283,211,794 | 2016-01-31 |
| 2385 | 2016-02-03 | 160,583,743 | -220,000 | 12.5142 | 1,283,211,794 | 2016-01-31 |
| 2386 | 2016-02-02 | 160,803,743 | 805,000 | 12.5313 | 1,283,211,794 | 2016-01-31 |
| 2387 | 2016-02-01 | 159,998,743 | 524,000 | 12.4686 | 1,283,211,794 | 2016-01-31 |
| 2388 | 2016-01-29 | 159,474,743 | -329,000 | 12.4278 | 1,283,211,794 | 2015-12-31 |
| 2389 | 2016-01-28 | 159,803,743 | 608,000 | 12.4534 | 1,283,211,794 | 2015-12-31 |
| 2390 | 2016-01-27 | 159,195,743 | -6,000 | 12.4060 | 1,283,211,794 | 2015-12-31 |
| 2391 | 2016-01-26 | 159,201,743 | 52,000 | 12.4065 | 1,283,211,794 | 2015-12-31 |
| 2392 | 2016-01-25 | 159,149,743 | -699,000 | 12.4025 | 1,283,211,794 | 2015-12-31 |
| 2393 | 2016-01-22 | 159,848,743 | -1,602,910 | 12.4569 | 1,283,211,794 | 2015-12-31 |
| 2394 | 2016-01-21 | 161,451,653 | -802,823 | 12.5818 | 1,283,211,794 | 2015-12-31 |
| 2395 | 2016-01-20 | 162,254,476 | 164,000 | 12.6444 | 1,283,211,794 | 2015-12-31 |
| 2396 | 2016-01-19 | 162,090,476 | 304,000 | 12.6316 | 1,283,211,794 | 2015-12-31 |
| 2397 | 2016-01-18 | 161,786,476 | 1,125,000 | 12.6079 | 1,283,211,794 | 2015-12-31 |
| 2398 | 2016-01-15 | 160,661,476 | 318,000 | 12.5203 | 1,283,211,794 | 2015-12-31 |
| 2399 | 2016-01-14 | 160,343,476 | -492,000 | 12.4955 | 1,283,211,794 | 2015-12-31 |
| 2400 | 2016-01-13 | 160,835,476 | -305,478 | 12.5338 | 1,283,211,794 | 2015-12-31 |
| 2401 | 2016-01-12 | 161,140,954 | 71,483 | 12.5576 | 1,283,211,794 | 2015-12-31 |
| 2402 | 2016-01-11 | 161,069,471 | -5,288,238 | 12.5521 | 1,283,211,794 | 2015-12-31 |
| 2403 | 2016-01-08 | 166,357,709 | 332,400 | 12.9642 | 1,283,211,794 | 2015-12-31 |
| 2404 | 2016-01-07 | 166,025,309 | -7,600 | 12.9383 | 1,283,211,794 | 2015-12-31 |
| 2405 | 2016-01-06 | 166,032,909 | -198,000 | 12.9389 | 1,283,211,794 | 2015-12-31 |
| 2406 | 2016-01-05 | 166,230,909 | -64,000 | 12.9543 | 1,283,211,794 | 2015-12-31 |
| 2407 | 2016-01-04 | 166,294,909 | -442,000 | 12.9593 | 1,283,211,794 | 2015-12-31 |
| 2408 | 2015-12-31 | 166,736,909 | 0 | 12.9937 | 1,283,211,794 | 2015-12-31 |
| 2409 | 2015-12-30 | 166,736,909 | 49,250 | 12.9937 | 1,283,211,794 | 2015-11-30 |
| 2410 | 2015-12-29 | 166,687,659 | -9,000 | 12.9899 | 1,283,211,794 | 2015-11-30 |
| 2411 | 2015-12-28 | 166,696,659 | -506,995 | 12.9906 | 1,283,211,794 | 2015-11-30 |
| 2412 | 2015-12-24 | 167,203,654 | 0 | 13.0301 | 1,283,211,794 | 2015-11-30 |
| 2413 | 2015-12-23 | 167,203,654 | 407,500 | 13.0301 | 1,283,211,794 | 2015-11-30 |
| 2414 | 2015-12-22 | 166,796,154 | -197,191 | 12.9983 | 1,283,211,794 | 2015-11-30 |
| 2415 | 2015-12-21 | 166,993,345 | 205,000 | 13.0137 | 1,283,211,794 | 2015-11-30 |
| 2416 | 2015-12-18 | 166,788,345 | 20,065 | 12.9977 | 1,283,211,794 | 2015-11-30 |
| 2417 | 2015-12-17 | 166,768,280 | -516,002 | 12.9962 | 1,283,211,794 | 2015-11-30 |
| 2418 | 2015-12-16 | 167,284,282 | 211,576 | 13.0364 | 1,283,211,794 | 2015-11-30 |
| 2419 | 2015-12-15 | 167,072,706 | -1,474,000 | 13.0199 | 1,283,211,794 | 2015-11-30 |
| 2420 | 2015-12-14 | 168,546,706 | -29,000 | 13.1348 | 1,283,211,794 | 2015-11-30 |
| 2421 | 2015-12-11 | 168,575,706 | 146,000 | 13.1370 | 1,283,211,794 | 2015-11-30 |
| 2422 | 2015-12-10 | 168,429,706 | -777,198 | 13.1256 | 1,283,211,794 | 2015-11-30 |
| 2423 | 2015-12-09 | 169,206,904 | 1,933,000 | 13.1862 | 1,283,211,794 | 2015-11-30 |
| 2424 | 2015-12-08 | 167,273,904 | 3,713,817 | 13.0356 | 1,283,211,794 | 2015-11-30 |
| 2425 | 2015-12-07 | 163,560,087 | -3,948,000 | 12.7461 | 1,283,211,794 | 2015-11-30 |
| 2426 | 2015-12-04 | 167,508,087 | 93,000 | 13.0538 | 1,283,211,794 | 2015-11-30 |
| 2427 | 2015-12-03 | 167,415,087 | -779,000 | 13.0466 | 1,283,211,794 | 2015-11-30 |
| 2428 | 2015-12-02 | 168,194,087 | 8,752,655 | 13.1073 | 1,283,211,794 | 2015-11-30 |
| 2429 | 2015-12-01 | 159,441,432 | -4,479,039 | 12.4252 | 1,283,211,794 | 2015-11-30 |
| 2430 | 2015-11-30 | 163,920,471 | -328,803 | 12.7742 | 1,283,211,794 | 2015-11-30 |
| 2431 | 2015-11-27 | 164,249,274 | -220,000 | 12.7999 | 1,283,211,794 | 2015-10-31 |
| 2432 | 2015-11-26 | 164,469,274 | -734,000 | 12.8170 | 1,283,211,794 | 2015-10-31 |
| 2433 | 2015-11-25 | 165,203,274 | -111,897 | 12.8742 | 1,283,211,794 | 2015-10-31 |
| 2434 | 2015-11-24 | 165,315,171 | 2,934,930 | 12.8829 | 1,283,211,794 | 2015-10-31 |
| 2435 | 2015-11-23 | 162,380,241 | -120,000 | 12.6542 | 1,283,211,794 | 2015-10-31 |
| 2436 | 2015-11-20 | 162,500,241 | -85,000 | 12.6636 | 1,283,211,794 | 2015-10-31 |
| 2437 | 2015-11-19 | 162,585,241 | 120,000 | 12.6702 | 1,283,211,794 | 2015-10-31 |
| 2438 | 2015-11-18 | 162,465,241 | 514,000 | 12.6608 | 1,283,211,794 | 2015-10-31 |
| 2439 | 2015-11-17 | 161,951,241 | -7,356,523 | 12.6208 | 1,283,211,794 | 2015-10-31 |
| 2440 | 2015-11-16 | 169,307,764 | 4,097,649 | 13.1941 | 1,283,211,794 | 2015-10-31 |
| 2441 | 2015-11-13 | 165,210,115 | -1,235,000 | 12.8747 | 1,283,211,794 | 2015-10-31 |
| 2442 | 2015-11-12 | 166,445,115 | -170,816 | 12.9710 | 1,283,211,794 | 2015-10-31 |
| 2443 | 2015-11-11 | 166,615,931 | -155,000 | 12.9843 | 1,283,211,794 | 2015-10-31 |
| 2444 | 2015-11-10 | 166,770,931 | -163,000 | 12.9964 | 1,283,211,794 | 2015-10-31 |
| 2445 | 2015-11-09 | 166,933,931 | -190,000 | 13.0091 | 1,283,211,794 | 2015-10-31 |
| 2446 | 2015-11-06 | 167,123,931 | -126,000 | 13.0239 | 1,283,211,794 | 2015-10-31 |
| 2447 | 2015-11-05 | 167,249,931 | 5,278,168 | 13.0337 | 1,283,211,794 | 2015-10-31 |
| 2448 | 2015-11-04 | 161,971,763 | -194,000 | 12.6224 | 1,283,211,794 | 2015-10-31 |
| 2449 | 2015-11-03 | 162,165,763 | -408,000 | 12.6375 | 1,283,211,794 | 2015-10-31 |
| 2450 | 2015-11-02 | 162,573,763 | -113,000 | 12.6693 | 1,283,211,794 | 2015-10-31 |
| 2451 | 2015-10-30 | 162,686,763 | -159,584 | 12.6781 | 1,283,211,794 | 2015-09-30 |
| 2452 | 2015-10-29 | 162,846,347 | -746,000 | 12.6905 | 1,283,211,794 | 2015-09-30 |
| 2453 | 2015-10-28 | 163,592,347 | -649,000 | 12.7487 | 1,283,211,794 | 2015-09-30 |
| 2454 | 2015-10-27 | 164,241,347 | -1,382,000 | 12.7992 | 1,283,211,794 | 2015-09-30 |
| 2455 | 2015-10-26 | 165,623,347 | -668,200 | 12.9069 | 1,283,211,794 | 2015-09-30 |
| 2456 | 2015-10-23 | 166,291,547 | -126,200 | 12.9590 | 1,283,211,794 | 2015-09-30 |
| 2457 | 2015-10-22 | 166,417,747 | 507,000 | 12.9688 | 1,283,211,794 | 2015-09-30 |
| 2458 | 2015-10-20 | 165,910,747 | -1,715,000 | 12.9293 | 1,283,211,794 | 2015-09-30 |
| 2459 | 2015-10-19 | 167,625,747 | -599,000 | 13.0630 | 1,283,211,794 | 2015-09-30 |
| 2460 | 2015-10-16 | 168,224,747 | 91,000 | 13.1097 | 1,283,211,794 | 2015-09-30 |
| 2461 | 2015-10-15 | 168,133,747 | 171,000 | 13.1026 | 1,283,211,794 | 2015-09-30 |
| 2462 | 2015-10-14 | 167,962,747 | 420,000 | 13.0892 | 1,283,211,794 | 2015-09-30 |
| 2463 | 2015-10-13 | 167,542,747 | -60,000 | 13.0565 | 1,283,211,794 | 2015-09-30 |
| 2464 | 2015-10-12 | 167,602,747 | 32,000 | 13.0612 | 1,283,211,794 | 2015-09-30 |
| 2465 | 2015-10-09 | 167,570,747 | 1,925,009 | 13.0587 | 1,283,211,794 | 2015-09-30 |
| 2466 | 2015-10-08 | 165,645,738 | 14,000 | 12.9087 | 1,283,211,794 | 2015-09-30 |
| 2467 | 2015-10-07 | 165,631,738 | -25,000 | 12.9076 | 1,283,211,794 | 2015-09-30 |
| 2468 | 2015-10-06 | 165,656,738 | -25,000 | 12.9095 | 1,283,211,794 | 2015-09-30 |
| 2469 | 2015-10-05 | 165,681,738 | -45,000 | 12.9115 | 1,283,211,794 | 2015-09-30 |
| 2470 | 2015-10-02 | 165,726,738 | -217,000 | 12.9150 | 1,283,211,794 | 2015-09-30 |
| 2471 | 2015-09-30 | 165,943,738 | -20,000 | 12.9319 | 1,283,211,794 | 2015-09-30 |
| 2472 | 2015-09-29 | 165,963,738 | -635,000 | 12.9335 | 1,283,211,794 | 2015-09-21 |
| 2473 | 2015-09-25 | 166,598,738 | -92,000 | 12.9829 | 1,283,211,794 | 2015-09-21 |
| 2474 | 2015-09-24 | 166,690,738 | 271,000 | 12.9901 | 1,283,211,794 | 2015-09-21 |
| 2475 | 2015-09-23 | 166,419,738 | 309,000 | 12.9690 | 1,283,211,794 | 2015-09-21 |
| 2476 | 2015-09-22 | 166,110,738 | 161,418 | 12.9449 | 1,283,211,794 | 2015-09-21 |
| 2477 | 2015-09-21 | 165,949,320 | 196,000 | 12.9323 | 1,283,211,794 | 2015-09-21 |
| 2478 | 2015-09-18 | 165,753,320 | -139,780 | 12.8750 | 1,287,407,794 | 2015-08-31 |
| 2479 | 2015-09-17 | 165,893,100 | -183,000 | 12.8858 | 1,287,407,794 | 2015-08-31 |
| 2480 | 2015-09-16 | 166,076,100 | -21,000 | 12.9000 | 1,287,407,794 | 2015-08-31 |
| 2481 | 2015-09-15 | 166,097,100 | -308,000 | 12.9017 | 1,287,407,794 | 2015-08-31 |
| 2482 | 2015-09-14 | 166,405,100 | 153,000 | 12.9256 | 1,287,407,794 | 2015-08-31 |
| 2483 | 2015-09-11 | 166,252,100 | -250,000 | 12.9137 | 1,287,407,794 | 2015-08-31 |
| 2484 | 2015-09-10 | 166,502,100 | 114,000 | 12.9331 | 1,287,407,794 | 2015-08-31 |
| 2485 | 2015-09-09 | 166,388,100 | -1,061,000 | 12.9243 | 1,287,407,794 | 2015-08-31 |
| 2486 | 2015-09-08 | 167,449,100 | -207,603 | 13.0067 | 1,287,407,794 | 2015-08-31 |
| 2487 | 2015-09-07 | 167,656,703 | -920,000 | 13.0228 | 1,287,407,794 | 2015-08-31 |
| 2488 | 2015-09-04 | 168,576,703 | -1,090,000 | 13.0943 | 1,287,407,794 | 2015-08-31 |
| 2489 | 2015-09-02 | 169,666,703 | -1,125,299 | 13.1789 | 1,287,407,794 | 2015-08-31 |
| 2490 | 2015-09-01 | 170,792,002 | -6,534,000 | 13.2663 | 1,287,407,794 | 2015-08-31 |
| 2491 | 2015-08-31 | 177,326,002 | 6,861,999 | 13.7739 | 1,287,407,794 | 2015-08-31 |
| 2492 | 2015-08-28 | 170,464,003 | -214,000 | 13.2409 | 1,287,407,794 | 2015-07-31 |
| 2493 | 2015-08-27 | 170,678,003 | 270,220 | 13.2575 | 1,287,407,794 | 2015-07-31 |
| 2494 | 2015-08-26 | 170,407,783 | -1,468,000 | 13.2365 | 1,287,407,794 | 2015-07-31 |
| 2495 | 2015-08-25 | 171,875,783 | -9,500,300 | 13.3505 | 1,287,407,794 | 2015-07-31 |
| 2496 | 2015-08-24 | 181,376,083 | -285,000 | 14.0885 | 1,287,407,794 | 2015-07-31 |
| 2497 | 2015-08-21 | 181,661,083 | -659,000 | 14.1106 | 1,287,407,794 | 2015-07-31 |
| 2498 | 2015-08-20 | 182,320,083 | 59,000 | 14.1618 | 1,287,407,794 | 2015-07-31 |
| 2499 | 2015-08-19 | 182,261,083 | -492,000 | 14.1572 | 1,287,407,794 | 2015-07-31 |
| 2500 | 2015-08-18 | 182,753,083 | -183,260 | 14.1954 | 1,287,407,794 | 2015-07-31 |
| 2501 | 2015-08-17 | 182,936,343 | 147,500 | 14.2097 | 1,287,407,794 | 2015-07-31 |
| 2502 | 2015-08-14 | 182,788,843 | -67,000 | 14.1982 | 1,287,407,794 | 2015-07-31 |
| 2503 | 2015-08-13 | 182,855,843 | -405,220 | 14.2034 | 1,287,407,794 | 2015-07-31 |
| 2504 | 2015-08-12 | 183,261,063 | -13,000 | 14.2349 | 1,287,407,794 | 2015-07-31 |
| 2505 | 2015-08-11 | 183,274,063 | 386,000 | 14.2359 | 1,287,407,794 | 2015-07-31 |
| 2506 | 2015-08-10 | 182,888,063 | 274,000 | 14.2059 | 1,287,407,794 | 2015-07-31 |
| 2507 | 2015-08-07 | 182,614,063 | -616,000 | 14.1846 | 1,287,407,794 | 2015-07-31 |
| 2508 | 2015-08-06 | 183,230,063 | -560,000 | 14.2325 | 1,287,407,794 | 2015-07-31 |
| 2509 | 2015-08-05 | 183,790,063 | 154,000 | 14.2760 | 1,287,407,794 | 2015-07-31 |
| 2510 | 2015-08-04 | 183,636,063 | -1,796,000 | 14.2640 | 1,287,407,794 | 2015-07-31 |
| 2511 | 2015-08-03 | 185,432,063 | 643,255 | 14.4035 | 1,287,407,794 | 2015-07-31 |
| 2512 | 2015-07-31 | 184,788,808 | 129,000 | 14.3536 | 1,287,407,794 | 2015-07-31 |
| 2513 | 2015-07-30 | 184,659,808 | 152,000 | 14.3435 | 1,287,407,794 | 2015-06-30 |
| 2514 | 2015-07-29 | 184,507,808 | -164,000 | 14.3317 | 1,287,407,794 | 2015-06-30 |
| 2515 | 2015-07-28 | 184,671,808 | 437,000 | 14.3445 | 1,287,407,794 | 2015-06-30 |
| 2516 | 2015-07-27 | 184,234,808 | -9,840 | 14.3105 | 1,287,407,794 | 2015-06-30 |
| 2517 | 2015-07-24 | 184,244,648 | 116,000 | 14.3113 | 1,287,407,794 | 2015-06-30 |
| 2518 | 2015-07-23 | 184,128,648 | -1,307,000 | 14.3023 | 1,287,407,794 | 2015-06-30 |
| 2519 | 2015-07-22 | 185,435,648 | 250,900 | 14.4038 | 1,287,407,794 | 2015-06-30 |
| 2520 | 2015-07-21 | 185,184,748 | -87,000 | 14.3843 | 1,287,407,794 | 2015-06-30 |
| 2521 | 2015-07-20 | 185,271,748 | 1,261,000 | 14.3911 | 1,287,407,794 | 2015-06-30 |
| 2522 | 2015-07-17 | 184,010,748 | -507,000 | 14.2931 | 1,287,407,794 | 2015-06-30 |
| 2523 | 2015-07-16 | 184,517,748 | -645,180 | 14.3325 | 1,287,407,794 | 2015-06-30 |
| 2524 | 2015-07-15 | 185,162,928 | 864,180 | 14.3826 | 1,287,407,794 | 2015-06-30 |
| 2525 | 2015-07-14 | 184,298,748 | -1,084,000 | 14.3155 | 1,287,407,794 | 2015-06-30 |
| 2526 | 2015-07-13 | 185,382,748 | 618,239 | 14.3997 | 1,287,407,794 | 2015-06-30 |
| 2527 | 2015-07-10 | 184,764,509 | 392,000 | 14.3517 | 1,287,407,794 | 2015-06-30 |
| 2528 | 2015-07-09 | 184,372,509 | -438,000 | 14.3212 | 1,287,407,794 | 2015-06-30 |
| 2529 | 2015-07-08 | 184,810,509 | -1,332,000 | 14.3552 | 1,287,407,794 | 2015-06-30 |
| 2530 | 2015-07-07 | 186,142,509 | -843,001 | 14.4587 | 1,287,407,794 | 2015-06-30 |
| 2531 | 2015-07-06 | 186,985,510 | -71,999 | 14.5242 | 1,287,407,794 | 2015-06-30 |
| 2532 | 2015-07-03 | 187,057,509 | -1,053,001 | 14.5298 | 1,287,407,794 | 2015-06-30 |
| 2533 | 2015-07-02 | 188,110,510 | -629,999 | 14.6116 | 1,287,407,794 | 2015-06-30 |
| 2534 | 2015-06-30 | 188,740,509 | 328,000 | 14.6605 | 1,287,407,794 | 2015-06-30 |
| 2535 | 2015-06-29 | 188,412,509 | -59,000 | 14.6350 | 1,287,407,794 | 2015-05-31 |
| 2536 | 2015-06-26 | 188,471,509 | -101,001 | 14.6396 | 1,287,407,794 | 2015-05-31 |
| 2537 | 2015-06-25 | 188,572,510 | -999 | 14.6475 | 1,287,407,794 | 2015-05-31 |
| 2538 | 2015-06-24 | 188,573,509 | 215,000 | 14.6475 | 1,287,407,794 | 2015-05-31 |
| 2539 | 2015-06-23 | 188,358,509 | -1,872,118 | 14.6308 | 1,287,407,794 | 2015-05-31 |
| 2540 | 2015-06-22 | 190,230,627 | -144,000 | 14.7763 | 1,287,407,794 | 2015-05-31 |
| 2541 | 2015-06-19 | 190,374,627 | 389,001 | 14.7874 | 1,287,407,794 | 2015-05-31 |
| 2542 | 2015-06-18 | 189,985,626 | -1,721,610 | 14.7572 | 1,287,407,794 | 2015-05-31 |
| 2543 | 2015-06-17 | 191,707,236 | -1,336,390 | 14.8909 | 1,287,407,794 | 2015-05-31 |
| 2544 | 2015-06-16 | 193,043,626 | 905,566 | 14.9948 | 1,287,407,794 | 2015-05-31 |
| 2545 | 2015-06-15 | 192,138,060 | 766,066 | 14.9244 | 1,287,407,794 | 2015-05-31 |
| 2546 | 2015-06-12 | 191,371,994 | 168,383 | 14.8649 | 1,287,407,794 | 2015-05-31 |
| 2547 | 2015-06-11 | 191,203,611 | 56,000 | 14.8518 | 1,287,407,794 | 2015-05-31 |
| 2548 | 2015-06-10 | 191,147,611 | 658,160 | 14.8475 | 1,287,407,794 | 2015-05-31 |
| 2549 | 2015-06-09 | 190,489,451 | -2,070,593 | 14.7964 | 1,287,407,794 | 2015-05-31 |
| 2550 | 2015-06-08 | 192,560,044 | 723,000 | 14.9572 | 1,287,407,794 | 2015-05-31 |
| 2551 | 2015-06-05 | 191,837,044 | -696,600 | 14.9010 | 1,287,407,794 | 2015-05-31 |
| 2552 | 2015-06-04 | 192,533,644 | -202,000 | 14.9551 | 1,287,407,794 | 2015-05-31 |
| 2553 | 2015-06-03 | 192,735,644 | -189,000 | 14.9708 | 1,287,407,794 | 2015-05-31 |
| 2554 | 2015-06-02 | 192,924,644 | 120,000 | 14.9855 | 1,287,407,794 | 2015-05-31 |
| 2555 | 2015-06-01 | 192,804,644 | 425,000 | 14.9762 | 1,287,407,794 | 2015-05-31 |
| 2556 | 2015-05-29 | 192,379,644 | -10,634,320 | 14.9432 | 1,287,407,794 | 2015-04-30 |
| 2557 | 2015-05-28 | 203,013,964 | -1,871,790 | 15.7692 | 1,287,407,794 | 2015-04-30 |
| 2558 | 2015-05-27 | 204,885,754 | 5,290,900 | 15.9146 | 1,287,407,794 | 2015-04-30 |
| 2559 | 2015-05-26 | 199,594,854 | 213,300 | 15.5036 | 1,287,407,794 | 2015-04-30 |
| 2560 | 2015-05-22 | 199,381,554 | 5,303,001 | 15.4871 | 1,287,407,794 | 2015-04-30 |
| 2561 | 2015-05-21 | 194,078,553 | -952,001 | 15.0751 | 1,287,407,794 | 2015-04-30 |
| 2562 | 2015-05-20 | 195,030,554 | -3,194,000 | 15.1491 | 1,287,407,794 | 2015-04-30 |
| 2563 | 2015-05-19 | 198,224,554 | 2,711,000 | 15.3972 | 1,287,407,794 | 2015-04-30 |
| 2564 | 2015-05-18 | 195,513,554 | -2,853,900 | 15.1866 | 1,287,407,794 | 2015-04-30 |
| 2565 | 2015-05-15 | 198,367,454 | 1,969,740 | 15.4083 | 1,287,407,794 | 2015-04-30 |
| 2566 | 2015-05-14 | 196,397,714 | -3,219,000 | 15.2553 | 1,287,407,794 | 2015-04-30 |
| 2567 | 2015-05-13 | 199,616,714 | 3,934,300 | 15.5053 | 1,287,407,794 | 2015-04-30 |
| 2568 | 2015-05-12 | 195,682,414 | -3,264,000 | 15.1997 | 1,287,407,794 | 2015-04-30 |
| 2569 | 2015-05-11 | 198,946,414 | -995,000 | 15.4533 | 1,287,407,794 | 2015-04-30 |
| 2570 | 2015-05-08 | 199,941,414 | -2,993,000 | 15.5305 | 1,287,407,794 | 2015-04-30 |
| 2571 | 2015-05-07 | 202,934,414 | -2,074,800 | 15.7630 | 1,287,407,794 | 2015-04-30 |
| 2572 | 2015-05-06 | 205,009,214 | -2,975,580 | 15.9242 | 1,287,407,794 | 2015-04-30 |
| 2573 | 2015-05-05 | 207,984,794 | -1,708,000 | 16.1553 | 1,287,407,794 | 2015-04-30 |
| 2574 | 2015-05-04 | 209,692,794 | 4,979,340 | 16.2880 | 1,287,407,794 | 2015-04-30 |
| 2575 | 2015-04-30 | 204,713,454 | -474,000 | 15.9012 | 1,287,407,794 | 2015-04-30 |
| 2576 | 2015-04-29 | 205,187,454 | -1,587,200 | 15.9380 | 1,287,407,794 | 2015-03-31 |
| 2577 | 2015-04-28 | 206,774,654 | -1,074,000 | 16.0613 | 1,287,407,794 | 2015-03-31 |
| 2578 | 2015-04-27 | 207,848,654 | -1,934,000 | 16.1447 | 1,287,407,794 | 2015-03-31 |
| 2579 | 2015-04-24 | 209,782,654 | -1,784,085 | 16.2950 | 1,287,407,794 | 2015-03-31 |
| 2580 | 2015-04-23 | 211,566,739 | -2,243,790 | 16.4335 | 1,287,407,794 | 2015-03-31 |
| 2581 | 2015-04-22 | 213,810,529 | -1,541,000 | 16.6078 | 1,287,407,794 | 2015-03-31 |
| 2582 | 2015-04-21 | 215,351,529 | -910,725 | 16.7275 | 1,287,407,794 | 2015-03-31 |
| 2583 | 2015-04-20 | 216,262,254 | 2,305,240 | 16.7983 | 1,287,407,794 | 2015-03-31 |
| 2584 | 2015-04-17 | 213,957,014 | -1,320,000 | 16.6192 | 1,287,407,794 | 2015-03-31 |
| 2585 | 2015-04-16 | 215,277,014 | -1,033,360 | 16.7217 | 1,287,407,794 | 2015-03-31 |
| 2586 | 2015-04-15 | 216,310,374 | -401,000 | 16.8020 | 1,287,407,794 | 2015-03-31 |
| 2587 | 2015-04-14 | 216,711,374 | -2,463,680 | 16.8332 | 1,287,407,794 | 2015-03-31 |
| 2588 | 2015-04-13 | 219,175,054 | 1,804,600 | 17.0245 | 1,287,407,794 | 2015-03-31 |
| 2589 | 2015-04-10 | 217,370,454 | -1,708,300 | 16.8844 | 1,287,407,794 | 2015-03-31 |
| 2590 | 2015-04-09 | 219,078,754 | 3,511,350 | 17.0170 | 1,287,407,794 | 2015-03-31 |
| 2591 | 2015-04-08 | 215,567,404 | -1,614,350 | 16.7443 | 1,287,407,794 | 2015-03-31 |
| 2592 | 2015-04-02 | 217,181,754 | -1,156,237 | 16.8697 | 1,287,407,794 | 2015-03-31 |
| 2593 | 2015-04-01 | 218,337,991 | -293,170 | 16.9595 | 1,287,407,794 | 2015-03-31 |
| 2594 | 2015-03-31 | 218,631,161 | -735,670 | 16.9823 | 1,287,407,794 | 2015-03-31 |
| 2595 | 2015-03-30 | 219,366,831 | 4,386,668 | 17.0394 | 1,287,407,794 | 2015-02-28 |
| 2596 | 2015-03-27 | 214,980,163 | -1,574,000 | 16.6987 | 1,287,407,794 | 2015-02-28 |
| 2597 | 2015-03-26 | 216,554,163 | 1,597,280 | 16.8209 | 1,287,407,794 | 2015-02-28 |
| 2598 | 2015-03-25 | 214,956,883 | -2,319,558 | 16.6969 | 1,287,407,794 | 2015-02-28 |
| 2599 | 2015-03-24 | 217,276,441 | -4,956,110 | 16.8770 | 1,287,407,794 | 2015-02-28 |
| 2600 | 2015-03-23 | 222,232,551 | 347,000 | 17.2620 | 1,287,407,794 | 2015-02-28 |
| 2601 | 2015-03-20 | 221,885,551 | -644,000 | 17.2351 | 1,287,407,794 | 2015-02-28 |
| 2602 | 2015-03-19 | 222,529,551 | 7,967,739 | 17.2851 | 1,287,407,794 | 2015-02-28 |
| 2603 | 2015-03-18 | 214,561,812 | -181,840 | 16.6662 | 1,287,407,794 | 2015-02-28 |
| 2604 | 2015-03-17 | 214,743,652 | 107,000 | 16.6803 | 1,287,407,794 | 2015-02-28 |
| 2605 | 2015-03-16 | 214,636,652 | 132,001 | 16.6720 | 1,287,407,794 | 2015-02-28 |
| 2606 | 2015-03-13 | 214,504,651 | 2,401,000 | 16.6617 | 1,287,407,794 | 2015-02-28 |
| 2607 | 2015-03-12 | 212,103,651 | -980,000 | 16.4752 | 1,287,407,794 | 2015-02-28 |
| 2608 | 2015-03-11 | 213,083,651 | -127,000 | 16.5514 | 1,287,407,794 | 2015-02-28 |
| 2609 | 2015-03-10 | 213,210,651 | -84,000 | 16.5612 | 1,287,407,794 | 2015-02-28 |
| 2610 | 2015-03-09 | 213,294,651 | -58,000 | 16.5678 | 1,287,407,794 | 2015-02-28 |
| 2611 | 2015-03-06 | 213,352,651 | -1,661,000 | 16.5723 | 1,287,407,794 | 2015-02-28 |
| 2612 | 2015-03-05 | 215,013,651 | 984,000 | 16.7013 | 1,287,407,794 | 2015-02-28 |
| 2613 | 2015-03-04 | 214,029,651 | 83,000 | 16.6249 | 1,287,407,794 | 2015-02-28 |
| 2614 | 2015-03-03 | 213,946,651 | -354,000 | 16.6184 | 1,287,407,794 | 2015-02-28 |
| 2615 | 2015-03-02 | 214,300,651 | 162,000 | 16.6459 | 1,287,407,794 | 2015-02-28 |
| 2616 | 2015-02-27 | 214,138,651 | -294,000 | 16.6333 | 1,287,407,794 | 2015-01-31 |
| 2617 | 2015-02-26 | 214,432,651 | -3,000 | 16.6562 | 1,287,407,794 | 2015-01-31 |
| 2618 | 2015-02-25 | 214,435,651 | 1,827,000 | 16.6564 | 1,287,407,794 | 2015-01-31 |
| 2619 | 2015-02-24 | 212,608,651 | -657,242 | 16.5145 | 1,287,407,794 | 2015-01-31 |
| 2620 | 2015-02-23 | 213,265,893 | -442,018 | 16.5655 | 1,287,407,794 | 2015-01-31 |
| 2621 | 2015-02-18 | 213,707,911 | 0 | 16.5999 | 1,287,407,794 | 2015-01-31 |
| 2622 | 2015-02-17 | 213,707,911 | 691,000 | 16.5999 | 1,287,407,794 | 2015-01-31 |
| 2623 | 2015-02-16 | 213,016,911 | -337,998 | 16.5462 | 1,287,407,794 | 2015-01-31 |
| 2624 | 2015-02-13 | 213,354,909 | 251,000 | 16.5724 | 1,287,407,794 | 2015-01-31 |
| 2625 | 2015-02-12 | 213,103,909 | 131,000 | 16.5529 | 1,287,407,794 | 2015-01-31 |
| 2626 | 2015-02-11 | 212,972,909 | 125,000 | 16.5428 | 1,287,407,794 | 2015-01-31 |
| 2627 | 2015-02-10 | 212,847,909 | 367,998 | 16.5331 | 1,287,407,794 | 2015-01-31 |
| 2628 | 2015-02-09 | 212,479,911 | -2,134,000 | 16.5045 | 1,287,407,794 | 2015-01-31 |
| 2629 | 2015-02-06 | 214,613,911 | 141,000 | 16.6702 | 1,287,407,794 | 2015-01-31 |
| 2630 | 2015-02-05 | 214,472,911 | -334,000 | 16.6593 | 1,287,407,794 | 2015-01-31 |
| 2631 | 2015-02-04 | 214,806,911 | -588,000 | 16.6852 | 1,287,407,794 | 2015-01-31 |
| 2632 | 2015-02-03 | 215,394,911 | 362,000 | 16.7309 | 1,287,407,794 | 2015-01-31 |
| 2633 | 2015-02-02 | 215,032,911 | -2,053,001 | 16.7028 | 1,287,407,794 | 2015-01-31 |
| 2634 | 2015-01-30 | 217,085,912 | 314,023 | 16.8622 | 1,287,407,794 | 2014-12-31 |
| 2635 | 2015-01-29 | 216,771,889 | -104,000 | 16.8379 | 1,287,407,794 | 2014-12-31 |
| 2636 | 2015-01-28 | 216,875,889 | 1,213,956 | 16.8459 | 1,287,407,794 | 2014-12-31 |
| 2637 | 2015-01-27 | 215,661,933 | 1,383,612 | 16.7516 | 1,287,407,794 | 2014-12-31 |
| 2638 | 2015-01-26 | 214,278,321 | 101,410 | 16.6442 | 1,287,407,794 | 2014-12-31 |
| 2639 | 2015-01-23 | 214,176,911 | 51,000 | 16.6363 | 1,287,407,794 | 2014-12-31 |
| 2640 | 2015-01-22 | 214,125,911 | 100,000 | 16.6323 | 1,287,407,794 | 2014-12-31 |
| 2641 | 2015-01-21 | 214,025,911 | -877,865 | 16.6246 | 1,287,407,794 | 2014-12-31 |
| 2642 | 2015-01-20 | 214,903,776 | 671,378 | 16.6928 | 1,287,407,794 | 2014-12-31 |
| 2643 | 2015-01-19 | 214,232,398 | 550,000 | 16.6406 | 1,287,407,794 | 2014-12-31 |
| 2644 | 2015-01-16 | 213,682,398 | 475,000 | 16.5979 | 1,287,407,794 | 2014-12-31 |
| 2645 | 2015-01-15 | 213,207,398 | -383,000 | 16.5610 | 1,287,407,794 | 2014-12-31 |
| 2646 | 2015-01-14 | 213,590,398 | 187,270 | 16.5907 | 1,287,407,794 | 2014-12-31 |
| 2647 | 2015-01-13 | 213,403,128 | 1,720,232 | 16.5762 | 1,287,407,794 | 2014-12-31 |
| 2648 | 2015-01-12 | 211,682,896 | 2,254,668 | 16.4426 | 1,287,407,794 | 2014-12-31 |
| 2649 | 2015-01-09 | 209,428,228 | 1,696,914 | 16.2674 | 1,287,407,794 | 2014-12-31 |
| 2650 | 2015-01-08 | 207,731,314 | -135,722 | 16.1356 | 1,287,407,794 | 2014-12-31 |
| 2651 | 2015-01-07 | 207,867,036 | -1,074,190 | 16.1462 | 1,287,407,794 | 2014-12-31 |
| 2652 | 2015-01-06 | 208,941,226 | 2,760,000 | 16.2296 | 1,287,407,794 | 2014-12-31 |
| 2653 | 2015-01-05 | 206,181,226 | 2,635,568 | 16.0152 | 1,287,407,794 | 2014-12-31 |
| 2654 | 2015-01-02 | 203,545,658 | 3,594,979 | 15.8105 | 1,287,407,794 | 2014-12-31 |
| 2655 | 2014-12-31 | 199,950,679 | 0 | 15.5313 | 1,287,407,794 | 2014-12-31 |
| 2656 | 2014-12-30 | 199,950,679 | 332,000 | 15.5313 | 1,287,407,794 | 2014-11-30 |
| 2657 | 2014-12-29 | 199,618,679 | -771,249 | 15.5055 | 1,287,407,794 | 2014-11-30 |
| 2658 | 2014-12-24 | 200,389,928 | 0 | 15.5654 | 1,287,407,794 | 2014-11-30 |
| 2659 | 2014-12-23 | 200,389,928 | 958,000 | 15.5654 | 1,287,407,794 | 2014-11-30 |
| 2660 | 2014-12-22 | 199,431,928 | 1,520,558 | 15.4910 | 1,287,407,794 | 2014-11-30 |
| 2661 | 2014-12-19 | 197,911,370 | 589,640 | 15.3729 | 1,287,407,794 | 2014-11-30 |
| 2662 | 2014-12-18 | 197,321,730 | 1,167,630 | 15.3271 | 1,287,407,794 | 2014-11-30 |
| 2663 | 2014-12-17 | 196,154,100 | 153,979 | 15.2364 | 1,287,407,794 | 2014-11-30 |
| 2664 | 2014-12-16 | 196,000,121 | -3,990,000 | 15.2244 | 1,287,407,794 | 2014-11-30 |
| 2665 | 2014-12-15 | 199,990,121 | 54,000 | 15.5343 | 1,287,407,794 | 2014-11-30 |
| 2666 | 2014-12-12 | 199,936,121 | -91,000 | 15.5301 | 1,287,407,794 | 2014-11-30 |
| 2667 | 2014-12-11 | 200,027,121 | -595,463 | 15.5372 | 1,287,407,794 | 2014-11-30 |
| 2668 | 2014-12-10 | 200,622,584 | -784,560 | 15.5835 | 1,287,407,794 | 2014-11-30 |
| 2669 | 2014-12-09 | 201,407,144 | -440,089 | 15.6444 | 1,287,407,794 | 2014-11-30 |
| 2670 | 2014-12-08 | 201,847,233 | -501,000 | 15.6786 | 1,287,407,794 | 2014-11-30 |
| 2671 | 2014-12-05 | 202,348,233 | -549,487 | 15.7175 | 1,287,407,794 | 2014-11-30 |
| 2672 | 2014-12-04 | 202,897,720 | -2,059,408 | 15.7602 | 1,287,407,794 | 2014-11-30 |
| 2673 | 2014-12-03 | 204,957,128 | 2,379,676 | 15.9201 | 1,287,407,794 | 2014-11-30 |
| 2674 | 2014-12-02 | 202,577,452 | 170,000 | 15.7353 | 1,287,407,794 | 2014-11-30 |
| 2675 | 2014-12-01 | 202,407,452 | 228,000 | 15.7221 | 1,287,407,794 | 2014-11-30 |
| 2676 | 2014-11-28 | 202,179,452 | 242,595 | 15.7044 | 1,287,407,794 | 2014-10-31 |
| 2677 | 2014-11-27 | 201,936,857 | -294,000 | 15.6855 | 1,287,407,794 | 2014-10-31 |
| 2678 | 2014-11-26 | 202,230,857 | 126,300 | 15.7084 | 1,287,407,794 | 2014-10-31 |
| 2679 | 2014-11-25 | 202,104,557 | -109,000 | 15.6986 | 1,287,407,794 | 2014-10-31 |
| 2680 | 2014-11-24 | 202,213,557 | 3,868,000 | 15.7070 | 1,287,407,794 | 2014-10-31 |
| 2681 | 2014-11-21 | 198,345,557 | 199,000 | 15.4066 | 1,287,407,794 | 2014-10-31 |
| 2682 | 2014-11-20 | 198,146,557 | -257,911 | 15.3911 | 1,287,407,794 | 2014-10-31 |
| 2683 | 2014-11-19 | 198,404,468 | -2,133,000 | 15.4112 | 1,287,407,794 | 2014-10-31 |
| 2684 | 2014-11-18 | 200,537,468 | 197,000 | 15.5768 | 1,287,407,794 | 2014-10-31 |
| 2685 | 2014-11-17 | 200,340,468 | 224,000 | 15.5615 | 1,287,407,794 | 2014-10-31 |
| 2686 | 2014-11-14 | 200,116,468 | -575,973 | 15.5441 | 1,287,407,794 | 2014-10-31 |
| 2687 | 2014-11-13 | 200,692,441 | 285,986 | 15.5889 | 1,287,407,794 | 2014-10-31 |
| 2688 | 2014-11-12 | 200,406,455 | -3,000 | 15.5667 | 1,287,407,794 | 2014-10-31 |
| 2689 | 2014-11-11 | 200,409,455 | 332,557 | 15.5669 | 1,287,407,794 | 2014-10-31 |
| 2690 | 2014-11-10 | 200,076,898 | 72,966 | 15.5411 | 1,287,407,794 | 2014-10-31 |
| 2691 | 2014-11-07 | 200,003,932 | -47,000 | 15.5354 | 1,287,407,794 | 2014-10-31 |
| 2692 | 2014-11-06 | 200,050,932 | 1,441,844 | 15.5390 | 1,287,407,794 | 2014-10-31 |
| 2693 | 2014-11-05 | 198,609,088 | -2,712,000 | 15.4271 | 1,287,407,794 | 2014-10-31 |
| 2694 | 2014-11-04 | 201,321,088 | -2,607,000 | 15.6377 | 1,287,407,794 | 2014-10-31 |
| 2695 | 2014-11-03 | 203,928,088 | -849,000 | 15.8402 | 1,287,407,794 | 2014-10-31 |
| 2696 | 2014-10-31 | 204,777,088 | 635,888 | 15.9062 | 1,287,407,794 | 2014-10-31 |
| 2697 | 2014-10-30 | 204,141,200 | -1,985,000 | 15.8568 | 1,287,407,794 | 2014-09-30 |
| 2698 | 2014-10-29 | 206,126,200 | 1,074,000 | 16.0109 | 1,287,407,794 | 2014-09-30 |
| 2699 | 2014-10-28 | 205,052,200 | -77,000 | 15.9275 | 1,287,407,794 | 2014-09-30 |
| 2700 | 2014-10-27 | 205,129,200 | 433,000 | 15.9335 | 1,287,407,794 | 2014-09-30 |
| 2701 | 2014-10-24 | 204,696,200 | 17,954 | 15.8999 | 1,287,407,794 | 2014-09-30 |
| 2702 | 2014-10-23 | 204,678,246 | -294,000 | 15.8985 | 1,287,407,794 | 2014-09-30 |
| 2703 | 2014-10-22 | 204,972,246 | 451,889 | 15.9213 | 1,287,407,794 | 2014-09-30 |
| 2704 | 2014-10-21 | 204,520,357 | 5,571,333 | 15.8862 | 1,287,407,794 | 2014-09-30 |
| 2705 | 2014-10-20 | 198,949,024 | -178,000 | 15.4535 | 1,287,407,794 | 2014-09-30 |
| 2706 | 2014-10-17 | 199,127,024 | 6,611,416 | 15.4673 | 1,287,407,794 | 2014-09-30 |
| 2707 | 2014-10-16 | 192,515,608 | -90,000 | 14.9537 | 1,287,407,794 | 2014-09-30 |
| 2708 | 2014-10-15 | 192,605,608 | -204,000 | 14.9607 | 1,287,407,794 | 2014-09-30 |
| 2709 | 2014-10-14 | 192,809,608 | -129,000 | 14.9766 | 1,287,407,794 | 2014-09-30 |
| 2710 | 2014-10-13 | 192,938,608 | 104,000 | 14.9866 | 1,287,407,794 | 2014-09-30 |
| 2711 | 2014-10-10 | 192,834,608 | -494,993 | 14.9785 | 1,287,407,794 | 2014-09-30 |
| 2712 | 2014-10-09 | 193,329,601 | 125,995 | 15.0170 | 1,287,407,794 | 2014-09-30 |
| 2713 | 2014-10-08 | 193,203,606 | 3,204,014 | 15.0072 | 1,287,407,794 | 2014-09-30 |
| 2714 | 2014-10-07 | 189,999,592 | 137,691 | 14.7583 | 1,287,407,794 | 2014-09-30 |
| 2715 | 2014-10-06 | 189,861,901 | -168,000 | 14.7476 | 1,287,407,794 | 2014-09-30 |
| 2716 | 2014-10-03 | 190,029,901 | -279,996 | 14.7607 | 1,287,407,794 | 2014-09-30 |
| 2717 | 2014-09-30 | 190,309,897 | -98,945 | 14.7824 | 1,287,407,794 | 2014-09-30 |
| 2718 | 2014-09-29 | 190,408,842 | -342,059 | 14.7901 | 1,287,407,794 | 2014-08-31 |
| 2719 | 2014-09-26 | 190,750,901 | -671,000 | 14.8167 | 1,287,407,794 | 2014-08-31 |
| 2720 | 2014-09-25 | 191,421,901 | -902,000 | 14.8688 | 1,287,407,794 | 2014-08-31 |
| 2721 | 2014-09-24 | 192,323,901 | -217,000 | 14.9388 | 1,287,407,794 | 2014-08-31 |
| 2722 | 2014-09-23 | 192,540,901 | 2,131,000 | 14.9557 | 1,287,407,794 | 2014-08-31 |
| 2723 | 2014-09-22 | 190,409,901 | 757,005 | 14.7902 | 1,287,407,794 | 2014-08-31 |
| 2724 | 2014-09-19 | 189,652,896 | 1,392,815 | 14.7314 | 1,287,407,794 | 2014-08-31 |
| 2725 | 2014-09-18 | 188,260,081 | -153,427 | 14.6232 | 1,287,407,794 | 2014-08-31 |
| 2726 | 2014-09-17 | 188,413,508 | 891,998 | 14.6351 | 1,287,407,794 | 2014-08-31 |
| 2727 | 2014-09-16 | 187,521,510 | 1,605,000 | 14.5658 | 1,287,407,794 | 2014-08-31 |
| 2728 | 2014-09-15 | 185,916,510 | -384,635 | 14.4412 | 1,287,407,794 | 2014-08-31 |
| 2729 | 2014-09-12 | 186,301,145 | -7,201,365 | 14.4710 | 1,287,407,794 | 2014-08-31 |
| 2730 | 2014-09-11 | 193,502,510 | 6,985,000 | 15.0304 | 1,287,407,794 | 2014-08-31 |
| 2731 | 2014-09-10 | 186,517,510 | -8,919,000 | 14.4878 | 1,287,407,794 | 2014-08-31 |
| 2732 | 2014-09-08 | 195,436,510 | -956,000 | 15.1806 | 1,287,407,794 | 2014-08-31 |
| 2733 | 2014-09-05 | 196,392,510 | -1,966,635 | 15.2549 | 1,287,407,794 | 2014-08-31 |
| 2734 | 2014-09-04 | 198,359,145 | 1,687,000 | 15.4076 | 1,287,407,794 | 2014-08-31 |
| 2735 | 2014-09-03 | 196,672,145 | -1,598,000 | 15.2766 | 1,287,407,794 | 2014-08-31 |
| 2736 | 2014-09-02 | 198,270,145 | -998,000 | 15.4007 | 1,287,407,794 | 2014-08-31 |
| 2737 | 2014-09-01 | 199,268,145 | -395,000 | 15.4782 | 1,287,407,794 | 2014-08-31 |
| 2738 | 2014-08-29 | 199,663,145 | 195,096 | 15.5089 | 1,287,407,794 | 2014-07-31 |
| 2739 | 2014-08-28 | 199,468,049 | 1,231,329 | 15.4938 | 1,287,407,794 | 2014-07-31 |
| 2740 | 2014-08-27 | 198,236,720 | 629,000 | 15.3981 | 1,287,407,794 | 2014-07-31 |
| 2741 | 2014-08-26 | 197,607,720 | -1,713,949 | 15.3493 | 1,287,407,794 | 2014-07-31 |
| 2742 | 2014-08-25 | 199,321,669 | 1,051,000 | 15.4824 | 1,287,407,794 | 2014-07-31 |
| 2743 | 2014-08-22 | 198,270,669 | 582,800 | 15.4008 | 1,287,407,794 | 2014-07-31 |
| 2744 | 2014-08-21 | 197,687,869 | -2,447,650 | 15.3555 | 1,287,407,794 | 2014-07-31 |
| 2745 | 2014-08-20 | 200,135,519 | -308,000 | 15.5456 | 1,287,407,794 | 2014-07-31 |
| 2746 | 2014-08-19 | 200,443,519 | 620,000 | 15.5695 | 1,287,407,794 | 2014-07-31 |
| 2747 | 2014-08-18 | 199,823,519 | 885,000 | 15.5214 | 1,287,407,794 | 2014-07-31 |
| 2748 | 2014-08-15 | 198,938,519 | -343,000 | 15.4526 | 1,287,407,794 | 2014-07-31 |
| 2749 | 2014-08-14 | 199,281,519 | 353,000 | 15.4793 | 1,287,407,794 | 2014-07-31 |
| 2750 | 2014-08-13 | 198,928,519 | 233,000 | 15.4519 | 1,287,407,794 | 2014-07-31 |
| 2751 | 2014-08-12 | 198,695,519 | 1,168,000 | 15.4338 | 1,287,407,794 | 2014-07-31 |
| 2752 | 2014-08-11 | 197,527,519 | 1,356,452 | 15.3430 | 1,287,407,794 | 2014-07-31 |
| 2753 | 2014-08-08 | 196,171,067 | 2,620,305 | 15.2377 | 1,287,407,794 | 2014-07-31 |
| 2754 | 2014-08-07 | 193,550,762 | 254,000 | 15.0341 | 1,287,407,794 | 2014-07-31 |
| 2755 | 2014-08-06 | 193,296,762 | 779,889 | 15.0144 | 1,287,407,794 | 2014-07-31 |
| 2756 | 2014-08-05 | 192,516,873 | 1,286,000 | 14.9538 | 1,287,407,794 | 2014-07-31 |
| 2757 | 2014-08-04 | 191,230,873 | 51,493 | 14.8539 | 1,287,407,794 | 2014-07-31 |
| 2758 | 2014-08-01 | 191,179,380 | 1,568,258 | 14.8499 | 1,287,407,794 | 2014-07-31 |
| 2759 | 2014-07-31 | 189,611,122 | -3,543,250 | 14.7281 | 1,287,407,794 | 2014-07-31 |
| 2760 | 2014-07-30 | 193,154,372 | 377,990 | 15.0034 | 1,287,407,794 | 2014-06-30 |
| 2761 | 2014-07-29 | 192,776,382 | 1,356,510 | 14.9740 | 1,287,407,794 | 2014-06-30 |
| 2762 | 2014-07-28 | 191,419,872 | 1,575,000 | 14.8686 | 1,287,407,794 | 2014-06-30 |
| 2763 | 2014-07-25 | 189,844,872 | 648,000 | 14.7463 | 1,287,407,794 | 2014-06-30 |
| 2764 | 2014-07-24 | 189,196,872 | -29,000 | 14.6960 | 1,287,407,794 | 2014-06-30 |
| 2765 | 2014-07-23 | 189,225,872 | 222,000 | 14.6982 | 1,287,407,794 | 2014-06-30 |
| 2766 | 2014-07-22 | 189,003,872 | 309,000 | 14.6810 | 1,287,407,794 | 2014-06-30 |
| 2767 | 2014-07-21 | 188,694,872 | 600,000 | 14.6570 | 1,287,407,794 | 2014-06-30 |
| 2768 | 2014-07-18 | 188,094,872 | 408,000 | 14.6104 | 1,287,407,794 | 2014-06-30 |
| 2769 | 2014-07-17 | 187,686,872 | -581,000 | 14.5787 | 1,287,407,794 | 2014-06-30 |
| 2770 | 2014-07-16 | 188,267,872 | -281,000 | 14.6238 | 1,287,407,794 | 2014-06-30 |
| 2771 | 2014-07-15 | 188,548,872 | -28,000 | 14.6456 | 1,287,407,794 | 2014-06-30 |
| 2772 | 2014-07-14 | 188,576,872 | -896,470 | 14.6478 | 1,287,407,794 | 2014-06-30 |
| 2773 | 2014-07-11 | 189,473,342 | -483,930 | 14.7174 | 1,287,407,794 | 2014-06-30 |
| 2774 | 2014-07-10 | 189,957,272 | 429,000 | 14.7550 | 1,287,407,794 | 2014-06-30 |
| 2775 | 2014-07-09 | 189,528,272 | 1,296,101 | 14.7217 | 1,287,407,794 | 2014-06-30 |
| 2776 | 2014-07-08 | 188,232,171 | 399,189 | 14.6210 | 1,287,407,794 | 2014-06-30 |
| 2777 | 2014-07-07 | 187,832,982 | -338,214 | 14.5900 | 1,287,407,794 | 2014-06-30 |
| 2778 | 2014-07-04 | 188,171,196 | -1,815,001 | 14.6163 | 1,287,407,794 | 2014-06-30 |
| 2779 | 2014-07-03 | 189,986,197 | -437,000 | 14.7573 | 1,287,407,794 | 2014-06-30 |
| 2780 | 2014-07-02 | 190,423,197 | -118,000 | 14.7912 | 1,287,407,794 | 2014-06-30 |
| 2781 | 2014-06-30 | 190,541,197 | 86,000 | 14.8004 | 1,287,407,794 | 2014-06-30 |
| 2782 | 2014-06-27 | 190,455,197 | 1,274,000 | 14.7937 | 1,287,407,794 | 2014-05-31 |
| 2783 | 2014-06-26 | 189,181,197 | 1,264,167 | 14.6947 | 1,287,407,794 | 2014-05-31 |
| 2784 | 2014-06-25 | 187,917,030 | -478,000 | 14.5965 | 1,287,407,794 | 2014-05-31 |
| 2785 | 2014-06-24 | 188,395,030 | -25,000 | 14.6337 | 1,287,407,794 | 2014-05-31 |
| 2786 | 2014-06-23 | 188,420,030 | -59,000 | 14.6356 | 1,287,407,794 | 2014-05-31 |
| 2787 | 2014-06-20 | 188,479,030 | 110,367 | 14.6402 | 1,287,407,794 | 2014-05-31 |
| 2788 | 2014-06-19 | 188,368,663 | -746,127 | 14.6316 | 1,287,407,794 | 2014-05-31 |
| 2789 | 2014-06-18 | 189,114,790 | -25,000 | 14.6896 | 1,287,407,794 | 2014-05-31 |
| 2790 | 2014-06-17 | 189,139,790 | -241,000 | 14.6915 | 1,287,407,794 | 2014-05-31 |
| 2791 | 2014-06-16 | 189,380,790 | -4,766,240 | 14.7102 | 1,287,407,794 | 2014-05-31 |
| 2792 | 2014-06-13 | 194,147,030 | -73,000 | 15.0805 | 1,287,407,794 | 2014-05-31 |
| 2793 | 2014-06-12 | 194,220,030 | -1,475,000 | 15.0861 | 1,287,407,794 | 2014-05-31 |
| 2794 | 2014-06-11 | 195,695,030 | 1,744,000 | 15.2007 | 1,287,407,794 | 2014-05-31 |
| 2795 | 2014-06-10 | 193,951,030 | -574,000 | 15.0652 | 1,287,407,794 | 2014-05-31 |
| 2796 | 2014-06-09 | 194,525,030 | 125,000 | 15.1098 | 1,287,407,794 | 2014-05-31 |
| 2797 | 2014-06-06 | 194,400,030 | 161,000 | 15.1001 | 1,287,407,794 | 2014-05-31 |
| 2798 | 2014-06-05 | 194,239,030 | 877,053 | 15.0876 | 1,287,407,794 | 2014-05-31 |
| 2799 | 2014-06-04 | 193,361,977 | -395,283 | 15.0195 | 1,287,407,794 | 2014-05-31 |
| 2800 | 2014-06-03 | 193,757,260 | -434,776 | 15.0502 | 1,287,407,794 | 2014-05-31 |
| 2801 | 2014-05-30 | 194,192,036 | 1,111,000 | 15.0840 | 1,287,407,794 | 2014-04-30 |
| 2802 | 2014-05-29 | 193,081,036 | -2,977,770 | 14.9977 | 1,287,407,794 | 2014-04-30 |
| 2803 | 2014-05-28 | 196,058,806 | -179,000 | 15.2290 | 1,287,407,794 | 2014-04-30 |
| 2804 | 2014-05-27 | 196,237,806 | 522,000 | 15.2429 | 1,287,407,794 | 2014-04-30 |
| 2805 | 2014-05-26 | 195,715,806 | 314,000 | 15.2023 | 1,287,407,794 | 2014-04-30 |
| 2806 | 2014-05-23 | 195,401,806 | 2,235,863 | 15.1779 | 1,287,407,794 | 2014-04-30 |
| 2807 | 2014-05-22 | 193,165,943 | -170,000 | 15.0043 | 1,287,407,794 | 2014-04-30 |
| 2808 | 2014-05-21 | 193,335,943 | 428,457 | 15.0175 | 1,287,407,794 | 2014-04-30 |
| 2809 | 2014-05-20 | 192,907,486 | 263,000 | 14.9842 | 1,287,407,794 | 2014-04-30 |
| 2810 | 2014-05-19 | 192,644,486 | 254,957 | 14.9638 | 1,287,407,794 | 2014-04-30 |
| 2811 | 2014-05-16 | 192,389,529 | 140,880 | 14.9439 | 1,287,407,794 | 2014-04-30 |
| 2812 | 2014-05-15 | 192,248,649 | 154,000 | 14.9330 | 1,287,407,794 | 2014-04-30 |
| 2813 | 2014-05-14 | 192,094,649 | 360,000 | 14.9210 | 1,287,407,794 | 2014-04-30 |
| 2814 | 2014-05-13 | 191,734,649 | -90,000 | 14.8931 | 1,287,407,794 | 2014-04-30 |
| 2815 | 2014-05-12 | 191,824,649 | 21,000 | 14.9001 | 1,287,407,794 | 2014-04-30 |
| 2816 | 2014-05-10 | 191,803,649 | 0 | 14.8984 | 1,287,407,794 | 2014-04-30 |
| 2817 | 2014-05-09 | 191,803,649 | 225,326 | 14.8984 | 1,287,407,794 | 2014-04-30 |
| 2818 | 2014-05-08 | 191,578,323 | -872,412 | 14.8809 | 1,287,407,794 | 2014-04-30 |
| 2819 | 2014-05-07 | 192,450,735 | 309,000 | 14.9487 | 1,287,407,794 | 2014-04-30 |
| 2820 | 2014-05-05 | 192,141,735 | -370,000 | 14.9247 | 1,287,407,794 | 2014-04-30 |
| 2821 | 2014-05-02 | 192,511,735 | 1,144,000 | 14.9534 | 1,287,407,794 | 2014-04-30 |
| 2822 | 2014-04-30 | 191,367,735 | 65,000 | 14.8646 | 1,287,407,794 | 2014-04-30 |
| 2823 | 2014-04-29 | 191,302,735 | 212,000 | 14.8595 | 1,287,407,794 | 2014-03-31 |
| 2824 | 2014-04-28 | 191,090,735 | 50,000 | 14.8431 | 1,287,407,794 | 2014-03-31 |
| 2825 | 2014-04-25 | 191,040,735 | 387,000 | 14.8392 | 1,287,407,794 | 2014-03-31 |
| 2826 | 2014-04-24 | 190,653,735 | 116,000 | 14.8091 | 1,287,407,794 | 2014-03-31 |
| 2827 | 2014-04-23 | 190,537,735 | 55,000 | 14.8001 | 1,287,407,794 | 2014-03-31 |
| 2828 | 2014-04-22 | 190,482,735 | 561,000 | 14.7958 | 1,287,407,794 | 2014-03-31 |
| 2829 | 2014-04-17 | 189,921,735 | 412,000 | 14.7523 | 1,287,407,794 | 2014-03-31 |
| 2830 | 2014-04-16 | 189,509,735 | 981,000 | 14.7203 | 1,287,407,794 | 2014-03-31 |
| 2831 | 2014-04-15 | 188,528,735 | 13,000 | 14.6441 | 1,287,407,794 | 2014-03-31 |
| 2832 | 2014-04-14 | 188,515,735 | -157,000 | 14.6430 | 1,287,407,794 | 2014-03-31 |
| 2833 | 2014-04-11 | 188,672,735 | -416,000 | 14.6552 | 1,287,407,794 | 2014-03-31 |
| 2834 | 2014-04-10 | 189,088,735 | 1,092,000 | 14.6876 | 1,287,407,794 | 2014-03-31 |
| 2835 | 2014-04-09 | 187,996,735 | 20,000 | 14.6027 | 1,287,407,794 | 2014-03-31 |
| 2836 | 2014-04-08 | 187,976,735 | 2,272,000 | 14.6012 | 1,287,407,794 | 2014-03-31 |
| 2837 | 2014-04-07 | 185,704,735 | 1,117,000 | 14.4247 | 1,287,407,794 | 2014-03-31 |
| 2838 | 2014-04-04 | 184,587,735 | -442,000 | 14.3379 | 1,287,407,794 | 2014-03-31 |
| 2839 | 2014-04-03 | 185,029,735 | 11,870 | 14.3723 | 1,287,407,794 | 2014-03-31 |
| 2840 | 2014-04-02 | 185,017,865 | -1,340,870 | 14.3713 | 1,287,407,794 | 2014-03-31 |
| 2841 | 2014-04-01 | 186,358,735 | 221,000 | 14.4755 | 1,287,407,794 | 2014-03-31 |
| 2842 | 2014-03-31 | 186,137,735 | -2,819,000 | 14.4583 | 1,287,407,794 | 2014-03-31 |
| 2843 | 2014-03-28 | 188,956,735 | -1,086,000 | 14.6773 | 1,287,407,794 | 2014-02-28 |
| 2844 | 2014-03-27 | 190,042,735 | -603,000 | 14.7617 | 1,287,407,794 | 2014-02-28 |
| 2845 | 2014-03-26 | 190,645,735 | -494,000 | 14.8085 | 1,287,407,794 | 2014-02-28 |
| 2846 | 2014-03-25 | 191,139,735 | -216,000 | 14.8469 | 1,287,407,794 | 2014-02-28 |
| 2847 | 2014-03-24 | 191,355,735 | -716,200 | 14.8636 | 1,287,407,794 | 2014-02-28 |
| 2848 | 2014-03-21 | 192,071,935 | -669,800 | 14.9193 | 1,287,407,794 | 2014-02-28 |
| 2849 | 2014-03-20 | 192,741,735 | -567,000 | 14.9713 | 1,287,407,794 | 2014-02-28 |
| 2850 | 2014-03-19 | 193,308,735 | -192,000 | 15.0153 | 1,287,407,794 | 2014-02-28 |
| 2851 | 2014-03-18 | 193,500,735 | 678,150 | 15.0303 | 1,287,407,794 | 2014-02-28 |
| 2852 | 2014-03-17 | 192,822,585 | -145,150 | 14.9776 | 1,287,407,794 | 2014-02-28 |
| 2853 | 2014-03-14 | 192,967,735 | -535,000 | 14.9889 | 1,287,407,794 | 2014-02-28 |
| 2854 | 2014-03-13 | 193,502,735 | -202,000 | 15.0304 | 1,287,407,794 | 2014-02-28 |
| 2855 | 2014-03-12 | 193,704,735 | 215,999 | 15.0461 | 1,287,407,794 | 2014-02-28 |
| 2856 | 2014-03-11 | 193,488,736 | 2,377,000 | 15.0293 | 1,287,407,794 | 2014-02-28 |
| 2857 | 2014-03-10 | 191,111,736 | 641,000 | 14.8447 | 1,287,407,794 | 2014-02-28 |
| 2858 | 2014-03-07 | 190,470,736 | -807,000 | 14.7949 | 1,287,407,794 | 2014-02-28 |
| 2859 | 2014-03-06 | 191,277,736 | -637,999 | 14.8576 | 1,287,407,794 | 2014-02-28 |
| 2860 | 2014-03-05 | 191,915,735 | 885,000 | 14.9071 | 1,287,407,794 | 2014-02-28 |
| 2861 | 2014-03-04 | 191,030,735 | 780,775 | 14.8384 | 1,287,407,794 | 2014-02-28 |
| 2862 | 2014-03-03 | 190,249,960 | 1,071,700 | 14.7778 | 1,287,407,794 | 2014-02-28 |
| 2863 | 2014-02-28 | 189,178,260 | -2,093,000 | 14.6945 | 1,287,407,794 | 2014-02-28 |
| 2864 | 2014-02-27 | 191,271,260 | 1,232,928 | 14.8571 | 1,287,407,794 | 2014-01-31 |
| 2865 | 2014-02-26 | 190,038,332 | 162,000 | 14.7613 | 1,287,407,794 | 2014-01-31 |
| 2866 | 2014-02-25 | 189,876,332 | -323,000 | 14.7487 | 1,287,407,794 | 2014-01-31 |
| 2867 | 2014-02-24 | 190,199,332 | -622,266 | 14.7738 | 1,287,407,794 | 2014-01-31 |
| 2868 | 2014-02-21 | 190,821,598 | -1,308,068 | 14.8222 | 1,287,407,794 | 2014-01-31 |
| 2869 | 2014-02-20 | 192,129,666 | 2,290,000 | 14.9238 | 1,287,407,794 | 2014-01-31 |
| 2870 | 2014-02-19 | 189,839,666 | -380,775 | 14.7459 | 1,287,407,794 | 2014-01-31 |
| 2871 | 2014-02-18 | 190,220,441 | 249,716 | 14.7755 | 1,287,407,794 | 2014-01-31 |
| 2872 | 2014-02-17 | 189,970,725 | -864,054 | 14.7561 | 1,287,407,794 | 2014-01-31 |
| 2873 | 2014-02-14 | 190,834,779 | 54,999 | 14.8232 | 1,287,407,794 | 2014-01-31 |
| 2874 | 2014-02-13 | 190,779,780 | 176,001 | 14.8189 | 1,287,407,794 | 2014-01-31 |
| 2875 | 2014-02-12 | 190,603,779 | -3,679,550 | 14.8052 | 1,287,407,794 | 2014-01-31 |
| 2876 | 2014-02-11 | 194,283,329 | -2,689,000 | 15.0910 | 1,287,407,794 | 2014-01-31 |
| 2877 | 2014-02-10 | 196,972,329 | 128,445 | 15.2999 | 1,287,407,794 | 2014-01-31 |
| 2878 | 2014-02-07 | 196,843,884 | -859,665 | 15.2899 | 1,287,407,794 | 2014-01-31 |
| 2879 | 2014-02-06 | 197,703,549 | 80,550 | 15.3567 | 1,287,407,794 | 2014-01-31 |
| 2880 | 2014-02-05 | 197,622,999 | -493,999 | 15.3505 | 1,287,407,794 | 2014-01-31 |
| 2881 | 2014-02-04 | 198,116,998 | 1,986,149 | 15.3888 | 1,287,407,794 | 2014-01-31 |
| 2882 | 2014-01-30 | 196,130,849 | 0 | 15.2346 | 1,287,407,794 | 2013-12-31 |
| 2883 | 2014-01-29 | 196,130,849 | 1,816,018 | 15.2346 | 1,287,407,794 | 2013-12-31 |
| 2884 | 2014-01-28 | 194,314,831 | 2,600,000 | 15.0935 | 1,287,407,794 | 2013-12-31 |
| 2885 | 2014-01-27 | 191,714,831 | -593,000 | 14.8915 | 1,287,407,794 | 2013-12-31 |
| 2886 | 2014-01-24 | 192,307,831 | -123,000 | 14.9376 | 1,287,407,794 | 2013-12-31 |
| 2887 | 2014-01-23 | 192,430,831 | -54,230 | 14.9472 | 1,287,407,794 | 2013-12-31 |
| 2888 | 2014-01-22 | 192,485,061 | 930,602 | 14.9514 | 1,287,407,794 | 2013-12-31 |
| 2889 | 2014-01-21 | 191,554,459 | 704,000 | 14.8791 | 1,287,407,794 | 2013-12-31 |
| 2890 | 2014-01-20 | 190,850,459 | 1,891,365 | 14.8244 | 1,287,407,794 | 2013-12-31 |
| 2891 | 2014-01-17 | 188,959,094 | 1,906,757 | 14.6775 | 1,287,407,794 | 2013-12-31 |
| 2892 | 2014-01-16 | 187,052,337 | 565,849 | 14.5294 | 1,287,407,794 | 2013-12-31 |
| 2893 | 2014-01-15 | 186,486,488 | -519,704 | 14.4854 | 1,287,407,794 | 2013-12-31 |
| 2894 | 2014-01-14 | 187,006,192 | 745,000 | 14.5258 | 1,287,407,794 | 2013-12-31 |
| 2895 | 2014-01-13 | 186,261,192 | -378,000 | 14.4679 | 1,287,407,794 | 2013-12-31 |
| 2896 | 2014-01-10 | 186,639,192 | -260,830 | 14.4973 | 1,287,407,794 | 2013-12-31 |
| 2897 | 2014-01-09 | 186,900,022 | 2,000,774 | 14.5175 | 1,287,407,794 | 2013-12-31 |
| 2898 | 2014-01-08 | 184,899,248 | -1,653,136 | 14.3621 | 1,287,407,794 | 2013-12-31 |
| 2899 | 2014-01-07 | 186,552,384 | -638,050 | 14.4905 | 1,287,407,794 | 2013-12-31 |
| 2900 | 2014-01-06 | 187,190,434 | -521,953 | 14.5401 | 1,287,407,794 | 2013-12-31 |
| 2901 | 2014-01-03 | 187,712,387 | -1,532,000 | 14.5806 | 1,287,407,794 | 2013-12-31 |
| 2902 | 2014-01-02 | 189,244,387 | -404,000 | 14.6996 | 1,287,407,794 | 2013-12-31 |
| 2903 | 2013-12-31 | 189,648,387 | 0 | 14.7310 | 1,287,407,794 | 2013-12-31 |
| 2904 | 2013-12-30 | 189,648,387 | -480,000 | 14.7310 | 1,287,407,794 | 2013-11-30 |
| 2905 | 2013-12-27 | 190,128,387 | 494,000 | 14.7683 | 1,287,407,794 | 2013-11-30 |
| 2906 | 2013-12-24 | 189,634,387 | 0 | 14.7299 | 1,287,407,794 | 2013-11-30 |
| 2907 | 2013-12-23 | 189,634,387 | 317,323 | 14.7299 | 1,287,407,794 | 2013-11-30 |
| 2908 | 2013-12-20 | 189,317,064 | 656,485 | 14.7053 | 1,287,407,794 | 2013-11-30 |
| 2909 | 2013-12-19 | 188,660,579 | 2,064,305 | 14.6543 | 1,287,407,794 | 2013-11-30 |
| 2910 | 2013-12-18 | 186,596,274 | 1,198,000 | 14.4940 | 1,287,407,794 | 2013-11-30 |
| 2911 | 2013-12-17 | 185,398,274 | -67,323 | 14.4009 | 1,287,407,794 | 2013-11-30 |
| 2912 | 2013-12-16 | 185,465,597 | 1,157,681 | 14.4061 | 1,287,407,794 | 2013-11-30 |
| 2913 | 2013-12-13 | 184,307,916 | -632,459 | 14.3162 | 1,287,407,794 | 2013-11-30 |
| 2914 | 2013-12-12 | 184,940,375 | -225,222 | 14.3653 | 1,287,407,794 | 2013-11-30 |
| 2915 | 2013-12-11 | 185,165,597 | 1,192,000 | 14.3828 | 1,287,407,794 | 2013-11-30 |
| 2916 | 2013-12-10 | 183,973,597 | -712,303 | 14.2902 | 1,287,407,794 | 2013-11-30 |
| 2917 | 2013-12-09 | 184,685,900 | -1,735,401 | 14.3456 | 1,287,407,794 | 2013-11-30 |
| 2918 | 2013-12-06 | 186,421,301 | -1,537,386 | 14.4804 | 1,287,407,794 | 2013-11-30 |
| 2919 | 2013-12-05 | 187,958,687 | 36,000 | 14.5998 | 1,287,407,794 | 2013-11-30 |
| 2920 | 2013-12-04 | 187,922,687 | -178,000 | 14.5970 | 1,287,407,794 | 2013-11-30 |
| 2921 | 2013-12-03 | 188,100,687 | -1,159,250 | 14.6108 | 1,287,407,794 | 2013-11-30 |
| 2922 | 2013-12-02 | 189,259,937 | -1,441,750 | 14.7009 | 1,287,407,794 | 2013-11-30 |
| 2923 | 2013-11-29 | 190,701,687 | -992,000 | 14.8128 | 1,287,407,794 | 2013-10-31 |
| 2924 | 2013-11-28 | 191,693,687 | 2,519,411 | 14.8899 | 1,287,407,794 | 2013-10-31 |
| 2925 | 2013-11-27 | 189,174,276 | -552,000 | 14.6942 | 1,287,407,794 | 2013-10-31 |
| 2926 | 2013-11-26 | 189,726,276 | -1,737,610 | 14.7371 | 1,287,407,794 | 2013-10-31 |
| 2927 | 2013-11-25 | 191,463,886 | -2,465,050 | 14.8720 | 1,287,407,794 | 2013-10-31 |
| 2928 | 2013-11-22 | 193,928,936 | -933,900 | 15.0635 | 1,287,407,794 | 2013-10-31 |
| 2929 | 2013-11-21 | 194,862,836 | 855,198 | 15.1361 | 1,287,407,794 | 2013-10-31 |
| 2930 | 2013-11-20 | 194,007,638 | -104,560 | 15.0696 | 1,287,407,794 | 2013-10-31 |
| 2931 | 2013-11-19 | 194,112,198 | -1,706,004 | 15.0778 | 1,287,407,794 | 2013-10-31 |
| 2932 | 2013-11-18 | 195,818,202 | -1,718,000 | 15.2103 | 1,287,407,794 | 2013-10-31 |
| 2933 | 2013-11-15 | 197,536,202 | -720,000 | 15.3437 | 1,287,407,794 | 2013-10-31 |
| 2934 | 2013-11-14 | 198,256,202 | 717,000 | 15.3996 | 1,287,407,794 | 2013-10-31 |
| 2935 | 2013-11-13 | 197,539,202 | -2,272,000 | 15.3439 | 1,287,407,794 | 2013-10-31 |
| 2936 | 2013-11-12 | 199,811,202 | -5,012,199 | 15.5204 | 1,287,407,794 | 2013-10-31 |
| 2937 | 2013-11-11 | 204,823,401 | 164,324 | 15.9098 | 1,287,407,794 | 2013-10-31 |
| 2938 | 2013-11-08 | 204,659,077 | -439,931 | 15.8970 | 1,287,407,794 | 2013-10-31 |
| 2939 | 2013-11-07 | 205,099,008 | 167,000 | 15.9312 | 1,287,407,794 | 2013-10-31 |
| 2940 | 2013-11-06 | 204,932,008 | -8,780,464 | 15.9182 | 1,287,407,794 | 2013-10-31 |
| 2941 | 2013-11-05 | 213,712,472 | 148,000 | 16.6002 | 1,287,407,794 | 2013-10-31 |
| 2942 | 2013-11-04 | 213,564,472 | -74,000 | 16.5887 | 1,287,407,794 | 2013-10-31 |
| 2943 | 2013-11-01 | 213,638,472 | 347,565 | 16.5945 | 1,287,407,794 | 2013-10-31 |
| 2944 | 2013-10-31 | 213,290,907 | -173,501 | 16.5675 | 1,287,407,794 | 2013-10-31 |
| 2945 | 2013-10-30 | 213,464,408 | 610,199 | 16.5809 | 1,287,407,794 | 2013-09-30 |
| 2946 | 2013-10-29 | 212,854,209 | -687,352 | 16.5335 | 1,287,407,794 | 2013-09-30 |
| 2947 | 2013-10-28 | 213,541,561 | -3,854,395 | 16.5869 | 1,287,407,794 | 2013-09-30 |
| 2948 | 2013-10-25 | 217,395,956 | 1,193,840 | 16.8863 | 1,287,407,794 | 2013-09-30 |
| 2949 | 2013-10-24 | 216,202,116 | -3,619,355 | 16.7936 | 1,287,407,794 | 2013-09-30 |
| 2950 | 2013-10-23 | 219,821,471 | 634,626 | 17.0747 | 1,287,407,794 | 2013-09-30 |
| 2951 | 2013-10-22 | 219,186,845 | -1,052,534 | 17.0254 | 1,287,407,794 | 2013-09-30 |
| 2952 | 2013-10-21 | 220,239,379 | -562,650 | 17.1072 | 1,287,407,794 | 2013-09-30 |
| 2953 | 2013-10-18 | 220,802,029 | -2,407,746 | 17.1509 | 1,287,407,794 | 2013-09-30 |
| 2954 | 2013-10-17 | 223,209,775 | 906,746 | 17.3379 | 1,287,407,794 | 2013-09-30 |
| 2955 | 2013-10-16 | 222,303,029 | 3,061,999 | 17.2675 | 1,287,407,794 | 2013-09-30 |
| 2956 | 2013-10-15 | 219,241,030 | -2,660,000 | 17.0296 | 1,287,407,794 | 2013-09-30 |
| 2957 | 2013-10-11 | 221,901,030 | -2,844,000 | 17.2363 | 1,287,407,794 | 2013-09-30 |
| 2958 | 2013-10-10 | 224,745,030 | -1,203,000 | 17.4572 | 1,287,407,794 | 2013-09-30 |
| 2959 | 2013-10-09 | 225,948,030 | 581,000 | 17.5506 | 1,287,407,794 | 2013-09-30 |
| 2960 | 2013-10-08 | 225,367,030 | 1,289,821 | 17.5055 | 1,287,407,794 | 2013-09-30 |
| 2961 | 2013-10-07 | 224,077,209 | 4,749,603 | 17.4053 | 1,287,407,794 | 2013-09-30 |
| 2962 | 2013-10-04 | 219,327,606 | 931,198 | 17.0364 | 1,287,407,794 | 2013-09-30 |
| 2963 | 2013-10-03 | 218,396,408 | -1,491,000 | 16.9640 | 1,287,407,794 | 2013-09-30 |
| 2964 | 2013-10-02 | 219,887,408 | 5,620,679 | 17.0799 | 1,287,407,794 | 2013-09-30 |
| 2965 | 2013-09-30 | 214,266,729 | 996,871 | 16.6433 | 1,287,407,794 | 2013-09-30 |
| 2966 | 2013-09-27 | 213,269,858 | -2,022,400 | 16.5658 | 1,287,407,794 | 2013-08-31 |
| 2967 | 2013-09-26 | 215,292,258 | -863,000 | 16.7229 | 1,287,407,794 | 2013-08-31 |
| 2968 | 2013-09-25 | 216,155,258 | -770,240 | 16.7900 | 1,287,407,794 | 2013-08-31 |
| 2969 | 2013-09-24 | 216,925,498 | -2,681,000 | 16.8498 | 1,287,407,794 | 2013-08-31 |
| 2970 | 2013-09-23 | 219,606,498 | -1,431,000 | 17.0580 | 1,287,407,794 | 2013-08-31 |
| 2971 | 2013-09-19 | 221,037,498 | -1,104,790 | 17.1692 | 1,287,407,794 | 2013-08-31 |
| 2972 | 2013-09-18 | 222,142,288 | -2,375,138 | 17.2550 | 1,287,407,794 | 2013-08-31 |
| 2973 | 2013-09-17 | 224,517,426 | 727,711 | 17.4395 | 1,287,407,794 | 2013-08-31 |
| 2974 | 2013-09-16 | 223,789,715 | 3,619,855 | 17.3830 | 1,287,407,794 | 2013-08-31 |
| 2975 | 2013-09-13 | 220,169,860 | 30,362 | 17.1018 | 1,287,407,794 | 2013-08-31 |
| 2976 | 2013-09-12 | 220,139,498 | 2,168,408 | 17.0994 | 1,287,407,794 | 2013-08-31 |
| 2977 | 2013-09-11 | 217,971,090 | 333,212 | 16.9310 | 1,287,407,794 | 2013-08-31 |
| 2978 | 2013-09-10 | 217,637,878 | 638,000 | 16.9051 | 1,287,407,794 | 2013-08-31 |
| 2979 | 2013-09-09 | 216,999,878 | -17,000 | 16.8556 | 1,287,407,794 | 2013-08-31 |
| 2980 | 2013-09-06 | 217,016,878 | -733,000 | 16.8569 | 1,287,407,794 | 2013-08-31 |
| 2981 | 2013-09-05 | 217,749,878 | 1,694,000 | 16.9138 | 1,287,407,794 | 2013-08-31 |
| 2982 | 2013-09-04 | 216,055,878 | -267,000 | 16.7822 | 1,287,407,794 | 2013-08-31 |
| 2983 | 2013-09-03 | 216,322,878 | -1,369,000 | 16.8030 | 1,287,407,794 | 2013-08-31 |
| 2984 | 2013-09-02 | 217,691,878 | 1,101,000 | 16.9093 | 1,287,407,794 | 2013-08-31 |
| 2985 | 2013-08-30 | 216,590,878 | -837,000 | 16.8238 | 1,287,407,794 | 2013-07-31 |
| 2986 | 2013-08-29 | 217,427,878 | -107,000 | 16.8888 | 1,287,407,794 | 2013-07-31 |
| 2987 | 2013-08-28 | 217,534,878 | -384,000 | 16.8971 | 1,287,407,794 | 2013-07-31 |
| 2988 | 2013-08-27 | 217,918,878 | 2,096,000 | 16.9270 | 1,287,407,794 | 2013-07-31 |
| 2989 | 2013-08-26 | 215,822,878 | 811,000 | 16.7641 | 1,287,407,794 | 2013-07-31 |
| 2990 | 2013-08-23 | 215,011,878 | -241,000 | 16.7011 | 1,287,407,794 | 2013-07-31 |
| 2991 | 2013-08-22 | 215,252,878 | -2,401,000 | 16.7199 | 1,287,407,794 | 2013-07-31 |
| 2992 | 2013-08-21 | 217,653,878 | -345,000 | 16.9064 | 1,287,407,794 | 2013-07-31 |
| 2993 | 2013-08-20 | 217,998,878 | 1,035,380 | 16.9332 | 1,287,407,794 | 2013-07-31 |
| 2994 | 2013-08-19 | 216,963,498 | -3,154,000 | 16.8527 | 1,287,407,794 | 2013-07-31 |
| 2995 | 2013-08-16 | 220,117,498 | -4,802,350 | 17.0977 | 1,287,407,794 | 2013-07-31 |
| 2996 | 2013-08-15 | 224,919,848 | 2,152,350 | 17.4708 | 1,287,407,794 | 2013-07-31 |
| 2997 | 2013-08-14 | 222,767,498 | 0 | 17.3036 | 1,287,407,794 | 2013-07-31 |
| 2998 | 2013-08-13 | 222,767,498 | 3,771,000 | 17.3036 | 1,287,407,794 | 2013-07-31 |
| 2999 | 2013-08-12 | 218,996,498 | 4,546,560 | 17.0107 | 1,287,407,794 | 2013-07-31 |
| 3000 | 2013-08-09 | 214,449,938 | 3,363,000 | 16.6575 | 1,287,407,794 | 2013-07-31 |
| 3001 | 2013-08-08 | 211,086,938 | 2,919,132 | 16.3963 | 1,287,407,794 | 2013-07-31 |
| 3002 | 2013-08-07 | 208,167,806 | 7,886,880 | 16.1695 | 1,287,407,794 | 2013-07-31 |
| 3003 | 2013-08-06 | 200,280,926 | -295,023 | 15.5569 | 1,287,407,794 | 2013-07-31 |
| 3004 | 2013-08-05 | 200,575,949 | -23,000 | 15.5798 | 1,287,407,794 | 2013-07-31 |
| 3005 | 2013-08-02 | 200,598,949 | -369,000 | 15.5816 | 1,287,407,794 | 2013-07-31 |
| 3006 | 2013-08-01 | 200,967,949 | -536,000 | 15.6103 | 1,287,407,794 | 2013-07-31 |
| 3007 | 2013-07-31 | 201,503,949 | -32,000 | 15.6519 | 1,287,407,794 | 2013-07-31 |
| 3008 | 2013-07-30 | 201,535,949 | 183,000 | 15.6544 | 1,287,407,794 | 2013-06-30 |
| 3009 | 2013-07-29 | 201,352,949 | -299,000 | 15.6402 | 1,287,407,794 | 2013-06-30 |
| 3010 | 2013-07-26 | 201,651,949 | 1,082,000 | 15.6634 | 1,287,407,794 | 2013-06-30 |
| 3011 | 2013-07-25 | 200,569,949 | 114,000 | 15.5794 | 1,287,407,794 | 2013-06-30 |
| 3012 | 2013-07-24 | 200,455,949 | 50,000 | 15.5705 | 1,287,407,794 | 2013-06-30 |
| 3013 | 2013-07-23 | 200,405,949 | -332,000 | 15.5666 | 1,287,407,794 | 2013-06-30 |
| 3014 | 2013-07-22 | 200,737,949 | -698,000 | 15.5924 | 1,287,407,794 | 2013-06-30 |
| 3015 | 2013-07-19 | 201,435,949 | -1,416,000 | 15.6466 | 1,287,407,794 | 2013-06-30 |
| 3016 | 2013-07-18 | 202,851,949 | -1,392,000 | 15.7566 | 1,287,407,794 | 2013-06-30 |
| 3017 | 2013-07-17 | 204,243,949 | 3,695,000 | 15.8647 | 1,287,407,794 | 2013-06-30 |
| 3018 | 2013-07-16 | 200,548,949 | -10,500 | 15.5777 | 1,287,407,794 | 2013-06-30 |
| 3019 | 2013-07-15 | 200,559,449 | 1,024,000 | 15.5785 | 1,287,407,794 | 2013-06-30 |
| 3020 | 2013-07-12 | 199,535,449 | 250,000 | 15.4990 | 1,287,407,794 | 2013-06-30 |
| 3021 | 2013-07-11 | 199,285,449 | 30,000 | 15.4796 | 1,287,407,794 | 2013-06-30 |
| 3022 | 2013-07-10 | 199,255,449 | 64,000 | 15.4773 | 1,287,407,794 | 2013-06-30 |
| 3023 | 2013-07-09 | 199,191,449 | -462,765 | 15.4723 | 1,287,407,794 | 2013-06-30 |
| 3024 | 2013-07-08 | 199,654,214 | -1,026,000 | 15.5082 | 1,287,407,794 | 2013-06-30 |
| 3025 | 2013-07-05 | 200,680,214 | 698,000 | 15.5879 | 1,287,407,794 | 2013-06-30 |
| 3026 | 2013-07-04 | 199,982,214 | 684,000 | 15.5337 | 1,287,407,794 | 2013-06-30 |
| 3027 | 2013-07-03 | 199,298,214 | -721,000 | 15.4806 | 1,287,407,794 | 2013-06-30 |
| 3028 | 2013-07-02 | 200,019,214 | -546,000 | 15.5366 | 1,287,407,794 | 2013-06-30 |
| 3029 | 2013-06-28 | 200,565,214 | -298,500 | 15.5790 | 1,287,407,794 | 2013-05-31 |
| 3030 | 2013-06-27 | 200,863,714 | 1,149,000 | 15.6022 | 1,287,407,794 | 2013-05-31 |
| 3031 | 2013-06-26 | 199,714,714 | 391,859 | 15.5129 | 1,287,407,794 | 2013-05-31 |
| 3032 | 2013-06-25 | 199,322,855 | 27,000 | 15.4825 | 1,287,407,794 | 2013-05-31 |
| 3033 | 2013-06-24 | 199,295,855 | -920,705 | 15.4804 | 1,287,407,794 | 2013-05-31 |
| 3034 | 2013-06-21 | 200,216,560 | -1,583,190 | 15.5519 | 1,287,407,794 | 2013-05-31 |
| 3035 | 2013-06-20 | 201,799,750 | -104,000 | 15.6749 | 1,287,407,794 | 2013-05-31 |
| 3036 | 2013-06-19 | 201,903,750 | -548,000 | 15.6830 | 1,287,407,794 | 2013-05-31 |
| 3037 | 2013-06-18 | 202,451,750 | -369,440 | 15.7255 | 1,287,407,794 | 2013-05-31 |
| 3038 | 2013-06-17 | 202,821,190 | 3,348,440 | 15.7542 | 1,287,407,794 | 2013-05-31 |
| 3039 | 2013-06-14 | 199,472,750 | 1,197,000 | 15.4941 | 1,287,407,794 | 2013-05-31 |
| 3040 | 2013-06-13 | 198,275,750 | -423,000 | 15.4012 | 1,287,407,794 | 2013-05-31 |
| 3041 | 2013-06-11 | 198,698,750 | -1,116,000 | 15.4340 | 1,287,407,794 | 2013-05-31 |
| 3042 | 2013-06-10 | 199,814,750 | 328,000 | 15.5207 | 1,287,407,794 | 2013-05-31 |
| 3043 | 2013-06-07 | 199,486,750 | 3,669,000 | 15.4952 | 1,287,407,794 | 2013-05-31 |
| 3044 | 2013-06-06 | 195,817,750 | -5,177,922 | 15.2102 | 1,287,407,794 | 2013-05-31 |
| 3045 | 2013-06-05 | 200,995,672 | -565,458 | 15.6124 | 1,287,407,794 | 2013-05-31 |
| 3046 | 2013-06-04 | 201,561,130 | 4,400,380 | 15.6564 | 1,287,407,794 | 2013-05-31 |
| 3047 | 2013-06-03 | 197,160,750 | 2,869,000 | 15.3146 | 1,287,407,794 | 2013-05-31 |
| 3048 | 2013-05-31 | 194,291,750 | -9,065,000 | 15.0917 | 1,287,407,794 | 2013-05-31 |
| 3049 | 2013-05-30 | 203,356,750 | 8,202,000 | 15.7958 | 1,287,407,794 | 2013-04-30 |
| 3050 | 2013-05-29 | 195,154,750 | 6,759,000 | 15.1587 | 1,287,407,794 | 2013-04-30 |
| 3051 | 2013-05-28 | 188,395,750 | -261,000 | 14.6337 | 1,287,407,794 | 2013-04-30 |
| 3052 | 2013-05-27 | 188,656,750 | -33,000 | 14.6540 | 1,287,407,794 | 2013-04-30 |
| 3053 | 2013-05-24 | 188,689,750 | 479,000 | 14.6566 | 1,287,407,794 | 2013-04-30 |
| 3054 | 2013-05-23 | 188,210,750 | -674,000 | 14.6194 | 1,287,407,794 | 2013-04-30 |
| 3055 | 2013-05-22 | 188,884,750 | 80,000 | 14.6717 | 1,287,407,794 | 2013-04-30 |
| 3056 | 2013-05-21 | 188,804,750 | 305,000 | 14.6655 | 1,287,407,794 | 2013-04-30 |
| 3057 | 2013-05-20 | 188,499,750 | -303,000 | 14.6418 | 1,287,407,794 | 2013-04-30 |
| 3058 | 2013-05-16 | 188,802,750 | 270,000 | 14.6653 | 1,287,407,794 | 2013-04-30 |
| 3059 | 2013-05-15 | 188,532,750 | -279,000 | 14.6444 | 1,287,407,794 | 2013-04-30 |
| 3060 | 2013-05-14 | 188,811,750 | 1,340,000 | 14.6660 | 1,287,407,794 | 2013-04-30 |
| 3061 | 2013-05-13 | 187,471,750 | 2,743,000 | 14.5620 | 1,287,407,794 | 2013-04-30 |
| 3062 | 2013-05-10 | 184,728,750 | 1,484,000 | 14.3489 | 1,287,407,794 | 2013-04-30 |
| 3063 | 2013-05-09 | 183,244,750 | 907,000 | 14.2336 | 1,287,407,794 | 2013-04-30 |
| 3064 | 2013-05-08 | 182,337,750 | 489,000 | 14.1632 | 1,287,407,794 | 2013-04-30 |
| 3065 | 2013-05-07 | 181,848,750 | 444,000 | 14.1252 | 1,287,407,794 | 2013-04-30 |
| 3066 | 2013-05-06 | 181,404,750 | -359,000 | 14.0907 | 1,287,407,794 | 2013-04-30 |
| 3067 | 2013-05-03 | 181,763,750 | -255,000 | 14.1186 | 1,287,407,794 | 2013-04-30 |
| 3068 | 2013-05-02 | 182,018,750 | 490,800 | 14.1384 | 1,287,407,794 | 2013-04-30 |
| 3069 | 2013-04-30 | 181,527,950 | 914,000 | 14.1003 | 1,287,407,794 | 2013-04-30 |
| 3070 | 2013-04-29 | 180,613,950 | 134,000 | 14.0293 | 1,287,407,794 | 2013-04-09 |
| 3071 | 2013-04-26 | 180,479,950 | -1,455,050 | 14.0189 | 1,287,407,794 | 2013-04-09 |
| 3072 | 2013-04-25 | 181,935,000 | -172,000 | 14.1319 | 1,287,407,794 | 2013-04-09 |
| 3073 | 2013-04-24 | 182,107,000 | 1,309,000 | 14.1452 | 1,287,407,794 | 2013-04-09 |
| 3074 | 2013-04-23 | 180,798,000 | 1,364,000 | 14.0436 | 1,287,407,794 | 2013-04-09 |
| 3075 | 2013-04-22 | 179,434,000 | -766,000 | 13.9376 | 1,287,407,794 | 2013-04-09 |
| 3076 | 2013-04-19 | 180,200,000 | 1,234,000 | 13.9971 | 1,287,407,794 | 2013-04-09 |
| 3077 | 2013-04-18 | 178,966,000 | 1,867,000 | 13.9013 | 1,287,407,794 | 2013-04-09 |
| 3078 | 2013-04-17 | 177,099,000 | 341,000 | 13.7562 | 1,287,407,794 | 2013-04-09 |
| 3079 | 2013-04-16 | 176,758,000 | 1,563,000 | 13.7298 | 1,287,407,794 | 2013-04-09 |
| 3080 | 2013-04-15 | 175,195,000 | 822,000 | 13.6084 | 1,287,407,794 | 2013-04-09 |
| 3081 | 2013-04-12 | 174,373,000 | 248,000 | 13.5445 | 1,287,407,794 | 2013-04-09 |
| 3082 | 2013-04-11 | 174,125,000 | 1,246,000 | 13.5252 | 1,287,407,794 | 2013-04-09 |
| 3083 | 2013-04-10 | 172,879,000 | -1,272,000 | 13.4285 | 1,287,407,794 | 2013-04-09 |
| 3084 | 2013-04-09 | 174,151,000 | 428,000 | 13.5273 | 1,287,407,794 | 2013-04-09 |
| 3085 | 2013-04-08 | 173,723,000 | -11,100,000 | 13.8579 | 1,253,599,794 | 2013-03-31 |
| 3086 | 2013-04-05 | 184,823,000 | 1,699,570 | 14.7434 | 1,253,599,794 | 2013-03-31 |
| 3087 | 2013-04-03 | 183,123,430 | -23,570 | 14.6078 | 1,253,599,794 | 2013-03-31 |
| 3088 | 2013-04-02 | 183,147,000 | -1,247,000 | 14.6097 | 1,253,599,794 | 2013-03-31 |
| 3089 | 2013-03-28 | 184,394,000 | -1,318,000 | 14.7092 | 1,253,599,794 | 2013-03-13 |
| 3090 | 2013-03-27 | 185,712,000 | -644,000 | 14.8143 | 1,253,599,794 | 2013-03-13 |
| 3091 | 2013-03-26 | 186,356,000 | 788,000 | 14.8657 | 1,253,599,794 | 2013-03-13 |
| 3092 | 2013-03-25 | 185,568,000 | -331,000 | 14.8028 | 1,253,599,794 | 2013-03-13 |
| 3093 | 2013-03-22 | 185,899,000 | 2,334,058 | 14.8292 | 1,253,599,794 | 2013-03-13 |
| 3094 | 2013-03-21 | 183,564,942 | -24,915,778 | 14.6430 | 1,253,599,794 | 2013-03-13 |
| 3095 | 2013-03-20 | 208,480,720 | -2,619,000 | 16.6306 | 1,253,599,794 | 2013-03-13 |
| 3096 | 2013-03-19 | 211,099,720 | -12,204,280 | 16.8395 | 1,253,599,794 | 2013-03-13 |
| 3097 | 2013-03-18 | 223,304,000 | -2,413,000 | 17.8130 | 1,253,599,794 | 2013-03-13 |
| 3098 | 2013-03-15 | 225,717,000 | -9,794,000 | 18.0055 | 1,253,599,794 | 2013-03-13 |
| 3099 | 2013-03-14 | 235,511,000 | 268,800 | 18.7868 | 1,253,599,794 | 2013-03-13 |
| 3100 | 2013-03-13 | 235,242,200 | 18.7653 | 1,253,599,794 | 2013-03-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy