Wing Lee Property Investments Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00864	2013-03-19

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	58,948,470	0	15.2647	386,175,758	2025-09-30
2	2025-10-09	58,948,470	0	15.2647	386,175,758	2025-09-30
3	2025-10-08	58,948,470	0	15.2647	386,175,758	2025-09-30
4	2025-10-06	58,948,470	0	15.2647	386,175,758	2025-09-30
5	2025-10-03	58,948,470	0	15.2647	386,175,758	2025-09-30
6	2025-10-02	58,948,470	0	15.2647	386,175,758	2025-09-30
7	2025-09-30	58,948,470	0	15.2647	386,175,758	2025-09-30
8	2025-09-29	58,948,470	0	15.2647	386,175,758	2025-08-31
9	2025-09-26	58,948,470	0	15.2647	386,175,758	2025-08-31
10	2025-09-25	58,948,470	0	15.2647	386,175,758	2025-08-31
11	2025-09-24	58,948,470	0	15.2647	386,175,758	2025-08-31
12	2025-09-23	58,948,470	0	15.2647	386,175,758	2025-08-31
13	2025-09-22	58,948,470	0	15.2647	386,175,758	2025-08-31
14	2025-09-19	58,948,470	0	15.2647	386,175,758	2025-08-31
15	2025-09-18	58,948,470	0	15.2647	386,175,758	2025-08-31
16	2025-09-17	58,948,470	0	15.2647	386,175,758	2025-08-31
17	2025-09-16	58,948,470	0	15.2647	386,175,758	2025-08-31
18	2025-09-15	58,948,470	0	15.2647	386,175,758	2025-08-31
19	2025-09-12	58,948,470	0	15.2647	386,175,758	2025-08-31
20	2025-09-11	58,948,470	4,000	15.2647	386,175,758	2025-08-31
21	2025-09-10	58,944,470	0	15.2636	386,175,758	2025-08-31
22	2025-09-09	58,944,470	0	15.2636	386,175,758	2025-08-31
23	2025-09-08	58,944,470	0	15.2636	386,175,758	2025-08-31
24	2025-09-05	58,944,470	0	15.2636	386,175,758	2025-08-31
25	2025-09-04	58,944,470	0	15.2636	386,175,758	2025-08-31
26	2025-09-03	58,944,470	0	15.2636	386,175,758	2025-08-31
27	2025-09-02	58,944,470	0	15.2636	386,175,758	2025-08-31
28	2025-09-01	58,944,470	0	15.2636	386,175,758	2025-08-31
29	2025-08-29	58,944,470	0	15.2636	386,175,758	2025-07-31
30	2025-08-28	58,944,470	0	15.2636	386,175,758	2025-07-31
31	2025-08-27	58,944,470	0	15.2636	386,175,758	2025-07-31
32	2025-08-26	58,944,470	0	15.2636	386,175,758	2025-07-31
33	2025-08-25	58,944,470	0	15.2636	386,175,758	2025-07-31
34	2025-08-22	58,944,470	0	15.2636	386,175,758	2025-07-31
35	2025-08-21	58,944,470	0	15.2636	386,175,758	2025-07-31
36	2025-08-20	58,944,470	0	15.2636	386,175,758	2025-07-31
37	2025-08-19	58,944,470	156,000	15.2636	386,175,758	2025-07-31
38	2025-08-18	58,788,470	40,000	15.2232	386,175,758	2025-07-31
39	2025-08-15	58,748,470	-100,000	15.2129	386,175,758	2025-07-31
40	2025-08-14	58,848,470	0	15.2388	386,175,758	2025-07-31
41	2025-08-13	58,848,470	0	15.2388	386,175,758	2025-07-31
42	2025-08-12	58,848,470	0	15.2388	386,175,758	2025-07-31
43	2025-08-11	58,848,470	0	15.2388	386,175,758	2025-07-31
44	2025-08-08	58,848,470	0	15.2388	386,175,758	2025-07-31
45	2025-08-07	58,848,470	0	15.2388	386,175,758	2025-07-31
46	2025-08-06	58,848,470	0	15.2388	386,175,758	2025-07-31
47	2025-08-05	58,848,470	0	15.2388	386,175,758	2025-07-31
48	2025-08-04	58,848,470	0	15.2388	386,175,758	2025-07-31
49	2025-08-01	58,848,470	0	15.2388	386,175,758	2025-07-31
50	2025-07-31	58,848,470	0	15.2388	386,175,758	2025-07-31
51	2025-07-30	58,848,470	0	15.2388	386,175,758	2025-06-30
52	2025-07-29	58,848,470	0	15.2388	386,175,758	2025-06-30
53	2025-07-28	58,848,470	0	15.2388	386,175,758	2025-06-30
54	2025-07-25	58,848,470	164,384	15.2388	386,175,758	2025-06-30
55	2025-07-24	58,684,086	0	15.1962	386,175,758	2025-06-30
56	2025-07-23	58,684,086	4,000	15.1962	386,175,758	2025-06-30
57	2025-07-22	58,680,086	0	15.1952	386,175,758	2025-06-30
58	2025-07-21	58,680,086	0	15.1952	386,175,758	2025-06-30
59	2025-07-18	58,680,086	0	15.1952	386,175,758	2025-06-30
60	2025-07-17	58,680,086	0	15.1952	386,175,758	2025-06-30
61	2025-07-16	58,680,086	2,048	15.1952	386,175,758	2025-06-30
62	2025-07-15	58,678,038	0	15.1946	386,175,758	2025-06-30
63	2025-07-14	58,678,038	-4,000	15.1946	386,175,758	2025-06-30
64	2025-07-11	58,682,038	0	15.1957	386,175,758	2025-06-30
65	2025-07-10	58,682,038	0	15.1957	386,175,758	2025-06-30
66	2025-07-09	58,682,038	12,048	15.1957	386,175,758	2025-06-30
67	2025-07-08	58,669,990	4,000	15.1926	386,175,758	2025-06-30
68	2025-07-07	58,665,990	0	15.1915	386,175,758	2025-06-30
69	2025-07-04	58,665,990	0	15.1915	386,175,758	2025-06-30
70	2025-07-03	58,665,990	0	15.1915	386,175,758	2025-06-30
71	2025-07-02	58,665,990	0	15.1915	386,175,758	2025-06-30
72	2025-06-30	58,665,990	0	15.1915	386,175,758	2025-06-30
73	2025-06-27	58,665,990	0	15.1915	386,175,758	2025-05-31
74	2025-06-26	58,665,990	0	15.1915	386,175,758	2025-05-31
75	2025-06-25	58,665,990	0	15.1915	386,175,758	2025-05-31
76	2025-06-24	58,665,990	0	15.1915	386,175,758	2025-05-31
77	2025-06-23	58,665,990	0	15.1915	386,175,758	2025-05-31
78	2025-06-20	58,665,990	0	15.1915	386,175,758	2025-05-31
79	2025-06-19	58,665,990	0	15.1915	386,175,758	2025-05-31
80	2025-06-18	58,665,990	0	15.1915	386,175,758	2025-05-31
81	2025-06-17	58,665,990	0	15.1915	386,175,758	2025-05-31
82	2025-06-16	58,665,990	0	15.1915	386,175,758	2025-05-31
83	2025-06-13	58,665,990	0	15.1915	386,175,758	2025-05-31
84	2025-06-12	58,665,990	0	15.1915	386,175,758	2025-05-31
85	2025-06-11	58,665,990	0	15.1915	386,175,758	2025-05-31
86	2025-06-10	58,665,990	0	15.1915	386,175,758	2025-05-31
87	2025-06-09	58,665,990	0	15.1915	386,175,758	2025-05-31
88	2025-06-06	58,665,990	0	15.1915	386,175,758	2025-05-31
89	2025-06-05	58,665,990	0	15.1915	386,175,758	2025-05-31
90	2025-06-04	58,665,990	0	15.1915	386,175,758	2025-05-31
91	2025-06-03	58,665,990	0	15.1915	386,175,758	2025-05-31
92	2025-06-02	58,665,990	0	15.1915	386,175,758	2025-05-31
93	2025-05-30	58,665,990	0	15.1915	386,175,758	2025-04-30
94	2025-05-29	58,665,990	0	15.1915	386,175,758	2025-04-30
95	2025-05-28	58,665,990	0	15.1915	386,175,758	2025-04-30
96	2025-05-27	58,665,990	0	15.1915	386,175,758	2025-04-30
97	2025-05-26	58,665,990	0	15.1915	386,175,758	2025-04-30
98	2025-05-23	58,665,990	0	15.1915	386,175,758	2025-04-30
99	2025-05-22	58,665,990	0	15.1915	386,175,758	2025-04-30
100	2025-05-21	58,665,990	0	15.1915	386,175,758	2025-04-30
101	2025-05-20	58,665,990	0	15.1915	386,175,758	2025-04-30
102	2025-05-19	58,665,990	0	15.1915	386,175,758	2025-04-30
103	2025-05-16	58,665,990	0	15.1915	386,175,758	2025-04-30
104	2025-05-15	58,665,990	0	15.1915	386,175,758	2025-04-30
105	2025-05-14	58,665,990	0	15.1915	386,175,758	2025-04-30
106	2025-05-13	58,665,990	0	15.1915	386,175,758	2025-04-30
107	2025-05-12	58,665,990	0	15.1915	386,175,758	2025-04-30
108	2025-05-09	58,665,990	0	15.1915	386,175,758	2025-04-30
109	2025-05-08	58,665,990	0	15.1915	386,175,758	2025-04-30
110	2025-05-07	58,665,990	0	15.1915	386,175,758	2025-04-30
111	2025-05-06	58,665,990	0	15.1915	386,175,758	2025-04-30
112	2025-05-02	58,665,990	0	15.1915	386,175,758	2025-04-30
113	2025-04-30	58,665,990	0	15.1915	386,175,758	2025-04-30
114	2025-04-29	58,665,990	0	15.1915	386,175,758	2025-03-31
115	2025-04-28	58,665,990	80,000	15.1915	386,175,758	2025-03-31
116	2025-04-25	58,585,990	0	15.1708	386,175,758	2025-03-31
117	2025-04-24	58,585,990	0	15.1708	386,175,758	2025-03-31
118	2025-04-23	58,585,990	0	15.1708	386,175,758	2025-03-31
119	2025-04-22	58,585,990	0	15.1708	386,175,758	2025-03-31
120	2025-04-17	58,585,990	0	15.1708	386,175,758	2025-03-31
121	2025-04-16	58,585,990	0	15.1708	386,175,758	2025-03-31
122	2025-04-15	58,585,990	0	15.1708	386,175,758	2025-03-31
123	2025-04-14	58,585,990	0	15.1708	386,175,758	2025-03-31
124	2025-04-11	58,585,990	0	15.1708	386,175,758	2025-03-31
125	2025-04-10	58,585,990	0	15.1708	386,175,758	2025-03-31
126	2025-04-09	58,585,990	0	15.1708	386,175,758	2025-03-31
127	2025-04-08	58,585,990	0	15.1708	386,175,758	2025-03-31
128	2025-04-07	58,585,990	0	15.1708	386,175,758	2025-03-31
129	2025-04-03	58,585,990	0	15.1708	386,175,758	2025-03-31
130	2025-04-02	58,585,990	0	15.1708	386,175,758	2025-03-31
131	2025-04-01	58,585,990	0	15.1708	386,175,758	2025-03-31
132	2025-03-31	58,585,990	-4,000	15.1708	386,175,758	2025-03-31
133	2025-03-28	58,589,990	0	15.1718	386,175,758	2025-02-28
134	2025-03-27	58,589,990	0	15.1718	386,175,758	2025-02-28
135	2025-03-26	58,589,990	0	15.1718	386,175,758	2025-02-28
136	2025-03-25	58,589,990	0	15.1718	386,175,758	2025-02-28
137	2025-03-24	58,589,990	0	15.1718	386,175,758	2025-02-28
138	2025-03-21	58,589,990	96	15.1718	386,175,758	2025-02-28
139	2025-03-20	58,589,894	0	15.1718	386,175,758	2025-02-28
140	2025-03-19	58,589,894	0	15.1718	386,175,758	2025-02-28
141	2025-03-18	58,589,894	24,000	15.1718	386,175,758	2025-02-28
142	2025-03-17	58,565,894	0	15.1656	386,175,758	2025-02-28
143	2025-03-14	58,565,894	0	15.1656	386,175,758	2025-02-28
144	2025-03-13	58,565,894	0	15.1656	386,175,758	2025-02-28
145	2025-03-12	58,565,894	0	15.1656	386,175,758	2025-02-28
146	2025-03-11	58,565,894	448,000	15.1656	386,175,758	2025-02-28
147	2025-03-10	58,117,894	0	15.0496	386,175,758	2025-02-28
148	2025-03-07	58,117,894	0	15.0496	386,175,758	2025-02-28
149	2025-03-06	58,117,894	0	15.0496	386,175,758	2025-02-28
150	2025-03-05	58,117,894	0	15.0496	386,175,758	2025-02-28
151	2025-03-04	58,117,894	0	15.0496	386,175,758	2025-02-28
152	2025-03-03	58,117,894	0	15.0496	386,175,758	2025-02-28
153	2025-02-28	58,117,894	0	15.0496	386,175,758	2025-02-28
154	2025-02-27	58,117,894	0	15.0496	386,175,758	2025-01-31
155	2025-02-26	58,117,894	0	15.0496	386,175,758	2025-01-31
156	2025-02-25	58,117,894	0	15.0496	386,175,758	2025-01-31
157	2025-02-24	58,117,894	0	15.0496	386,175,758	2025-01-31
158	2025-02-21	58,117,894	0	15.0496	386,175,758	2025-01-31
159	2025-02-20	58,117,894	0	15.0496	386,175,758	2025-01-31
160	2025-02-19	58,117,894	0	15.0496	386,175,758	2025-01-31
161	2025-02-18	58,117,894	0	15.0496	386,175,758	2025-01-31
162	2025-02-17	58,117,894	0	15.0496	386,175,758	2025-01-31
163	2025-02-14	58,117,894	0	15.0496	386,175,758	2025-01-31
164	2025-02-13	58,117,894	0	15.0496	386,175,758	2025-01-31
165	2025-02-12	58,117,894	0	15.0496	386,175,758	2025-01-31
166	2025-02-11	58,117,894	0	15.0496	386,175,758	2025-01-31
167	2025-02-10	58,117,894	2,409	15.0496	386,175,758	2025-01-31
168	2025-02-07	58,115,485	0	15.0490	386,175,758	2025-01-31
169	2025-02-06	58,115,485	0	15.0490	386,175,758	2025-01-31
170	2025-02-05	58,115,485	0	15.0490	386,175,758	2025-01-31
171	2025-02-04	58,115,485	0	15.0490	386,175,758	2025-01-31
172	2025-02-03	58,115,485	0	15.0490	386,175,758	2025-01-31
173	2025-01-28	58,115,485	0	15.0490	386,175,758	2024-12-31
174	2025-01-27	58,115,485	0	15.0490	386,175,758	2024-12-31
175	2025-01-24	58,115,485	0	15.0490	386,175,758	2024-12-31
176	2025-01-23	58,115,485	0	15.0490	386,175,758	2024-12-31
177	2025-01-22	58,115,485	0	15.0490	386,175,758	2024-12-31
178	2025-01-21	58,115,485	0	15.0490	386,175,758	2024-12-31
179	2025-01-20	58,115,485	0	15.0490	386,175,758	2024-12-31
180	2025-01-17	58,115,485	0	15.0490	386,175,758	2024-12-31
181	2025-01-16	58,115,485	0	15.0490	386,175,758	2024-12-31
182	2025-01-15	58,115,485	0	15.0490	386,175,758	2024-12-31
183	2025-01-14	58,115,485	0	15.0490	386,175,758	2024-12-31
184	2025-01-13	58,115,485	0	15.0490	386,175,758	2024-12-31
185	2025-01-10	58,115,485	0	15.0490	386,175,758	2024-12-31
186	2025-01-09	58,115,485	0	15.0490	386,175,758	2024-12-31
187	2025-01-08	58,115,485	0	15.0490	386,175,758	2024-12-31
188	2025-01-07	58,115,485	0	15.0490	386,175,758	2024-12-31
189	2025-01-06	58,115,485	0	15.0490	386,175,758	2024-12-31
190	2025-01-03	58,115,485	0	15.0490	386,175,758	2024-12-31
191	2025-01-02	58,115,485	0	15.0490	386,175,758	2024-12-31
192	2024-12-31	58,115,485	0	15.0490	386,175,758	2024-12-31
193	2024-12-30	58,115,485	0	15.0490	386,175,758	2024-11-30
194	2024-12-27	58,115,485	0	15.0490	386,175,758	2024-11-30
195	2024-12-24	58,115,485	0	15.0490	386,175,758	2024-11-30
196	2024-12-23	58,115,485	0	15.0490	386,175,758	2024-11-30
197	2024-12-20	58,115,485	0	15.0490	386,175,758	2024-11-30
198	2024-12-19	58,115,485	0	15.0490	386,175,758	2024-11-30
199	2024-12-18	58,115,485	0	15.0490	386,175,758	2024-11-30
200	2024-12-17	58,115,485	0	15.0490	386,175,758	2024-11-30
201	2024-12-16	58,115,485	0	15.0490	386,175,758	2024-11-30
202	2024-12-13	58,115,485	0	15.0490	386,175,758	2024-11-30
203	2024-12-12	58,115,485	0	15.0490	386,175,758	2024-11-30
204	2024-12-11	58,115,485	0	15.0490	386,175,758	2024-11-30
205	2024-12-10	58,115,485	0	15.0490	386,175,758	2024-11-30
206	2024-12-09	58,115,485	0	15.0490	386,175,758	2024-11-30
207	2024-12-06	58,115,485	0	15.0490	386,175,758	2024-11-30
208	2024-12-05	58,115,485	0	15.0490	386,175,758	2024-11-30
209	2024-12-04	58,115,485	0	15.0490	386,175,758	2024-11-30
210	2024-12-03	58,115,485	0	15.0490	386,175,758	2024-11-30
211	2024-12-02	58,115,485	0	15.0490	386,175,758	2024-11-30
212	2024-11-29	58,115,485	0	15.0490	386,175,758	2024-10-31
213	2024-11-28	58,115,485	0	15.0490	386,175,758	2024-10-31
214	2024-11-27	58,115,485	0	15.0490	386,175,758	2024-10-31
215	2024-11-26	58,115,485	0	15.0490	386,175,758	2024-10-31
216	2024-11-25	58,115,485	0	15.0490	386,175,758	2024-10-31
217	2024-11-22	58,115,485	0	15.0490	386,175,758	2024-10-31
218	2024-11-21	58,115,485	0	15.0490	386,175,758	2024-10-31
219	2024-11-20	58,115,485	0	15.0490	386,175,758	2024-10-31
220	2024-11-19	58,115,485	0	15.0490	386,175,758	2024-10-31
221	2024-11-18	58,115,485	0	15.0490	386,175,758	2024-10-31
222	2024-11-15	58,115,485	0	15.0490	386,175,758	2024-10-31
223	2024-11-14	58,115,485	0	15.0490	386,175,758	2024-10-31
224	2024-11-13	58,115,485	0	15.0490	386,175,758	2024-10-31
225	2024-11-12	58,115,485	0	15.0490	386,175,758	2024-10-31
226	2024-11-11	58,115,485	0	15.0490	386,175,758	2024-10-31
227	2024-11-08	58,115,485	0	15.0490	386,175,758	2024-10-31
228	2024-11-07	58,115,485	0	15.0490	386,175,758	2024-10-31
229	2024-11-06	58,115,485	0	15.0490	386,175,758	2024-10-31
230	2024-11-05	58,115,485	0	15.0490	386,175,758	2024-10-31
231	2024-11-04	58,115,485	0	15.0490	386,175,758	2024-10-31
232	2024-11-01	58,115,485	0	15.0490	386,175,758	2024-10-31
233	2024-10-31	58,115,485	2,409	15.0490	386,175,758	2024-10-31
234	2024-10-30	58,113,076	0	15.0483	386,175,758	2024-09-30
235	2024-10-29	58,113,076	0	15.0483	386,175,758	2024-09-30
236	2024-10-28	58,113,076	0	15.0483	386,175,758	2024-09-30
237	2024-10-25	58,113,076	0	15.0483	386,175,758	2024-09-30
238	2024-10-24	58,113,076	0	15.0483	386,175,758	2024-09-30
239	2024-10-23	58,113,076	0	15.0483	386,175,758	2024-09-30
240	2024-10-22	58,113,076	0	15.0483	386,175,758	2024-09-30
241	2024-10-21	58,113,076	0	15.0483	386,175,758	2024-09-30
242	2024-10-18	58,113,076	-4,000	15.0483	386,175,758	2024-09-30
243	2024-10-17	58,117,076	0	15.0494	386,175,758	2024-09-30
244	2024-10-16	58,117,076	0	15.0494	386,175,758	2024-09-30
245	2024-10-15	58,117,076	0	15.0494	386,175,758	2024-09-30
246	2024-10-14	58,117,076	0	15.0494	386,175,758	2024-09-30
247	2024-10-10	58,117,076	0	15.0494	386,175,758	2024-09-30
248	2024-10-09	58,117,076	0	15.0494	386,175,758	2024-09-30
249	2024-10-08	58,117,076	4,000	15.0494	386,175,758	2024-09-30
250	2024-10-07	58,113,076	0	15.0483	386,175,758	2024-09-30
251	2024-10-04	58,113,076	0	15.0483	386,175,758	2024-09-30
252	2024-10-03	58,113,076	0	15.0483	386,175,758	2024-09-30
253	2024-10-02	58,113,076	0	15.0483	386,175,758	2024-09-30
254	2024-09-30	58,113,076	-10,240	15.0483	386,175,758	2024-09-30
255	2024-09-27	58,123,316	0	15.0510	386,175,758	2024-08-31
256	2024-09-26	58,123,316	0	15.0510	386,175,758	2024-08-31
257	2024-09-25	58,123,316	0	15.0510	386,175,758	2024-08-31
258	2024-09-24	58,123,316	0	15.0510	386,175,758	2024-08-31
259	2024-09-23	58,123,316	0	15.0510	386,175,758	2024-08-31
260	2024-09-20	58,123,316	0	15.0510	386,175,758	2024-08-31
261	2024-09-19	58,123,316	0	15.0510	386,175,758	2024-08-31
262	2024-09-17	58,123,316	0	15.0510	386,175,758	2024-08-31
263	2024-09-16	58,123,316	0	15.0510	386,175,758	2024-08-31
264	2024-09-13	58,123,316	0	15.0510	386,175,758	2024-08-31
265	2024-09-12	58,123,316	0	15.0510	386,175,758	2024-08-31
266	2024-09-11	58,123,316	0	15.0510	386,175,758	2024-08-31
267	2024-09-10	58,123,316	0	15.0510	386,175,758	2024-08-31
268	2024-09-09	58,123,316	0	15.0510	386,175,758	2024-08-31
269	2024-09-05	58,123,316	0	15.0510	386,175,758	2024-08-31
270	2024-09-04	58,123,316	1,020,000	15.0510	386,175,758	2024-08-31
271	2024-09-03	57,103,316	4,000	14.7869	386,175,758	2024-08-31
272	2024-09-02	57,099,316	0	14.7858	386,175,758	2024-08-31
273	2024-08-30	57,099,316	0	14.7858	386,175,758	2024-07-31
274	2024-08-29	57,099,316	0	14.7858	386,175,758	2024-07-31
275	2024-08-28	57,099,316	0	14.7858	386,175,758	2024-07-31
276	2024-08-27	57,099,316	100,000	14.7858	386,175,758	2024-07-31
277	2024-08-26	56,999,316	-48,000	14.7599	386,175,758	2024-07-31
278	2024-08-23	57,047,316	0	14.7724	386,175,758	2024-07-31
279	2024-08-22	57,047,316	0	14.7724	386,175,758	2024-07-31
280	2024-08-21	57,047,316	0	14.7724	386,175,758	2024-07-31
281	2024-08-20	57,047,316	0	14.7724	386,175,758	2024-07-31
282	2024-08-19	57,047,316	0	14.7724	386,175,758	2024-07-31
283	2024-08-16	57,047,316	0	14.7724	386,175,758	2024-07-31
284	2024-08-15	57,047,316	0	14.7724	386,175,758	2024-07-31
285	2024-08-14	57,047,316	0	14.7724	386,175,758	2024-07-31
286	2024-08-13	57,047,316	0	14.7724	386,175,758	2024-07-31
287	2024-08-12	57,047,316	0	14.7724	386,175,758	2024-07-31
288	2024-08-09	57,047,316	0	14.7724	386,175,758	2024-07-31
289	2024-08-08	57,047,316	0	14.7724	386,175,758	2024-07-31
290	2024-08-07	57,047,316	0	14.7724	386,175,758	2024-07-31
291	2024-08-06	57,047,316	0	14.7724	386,175,758	2024-07-31
292	2024-08-05	57,047,316	0	14.7724	386,175,758	2024-07-31
293	2024-08-02	57,047,316	0	14.7724	386,175,758	2024-07-31
294	2024-08-01	57,047,316	0	14.7724	386,175,758	2024-07-31
295	2024-07-31	57,047,316	0	14.7724	386,175,758	2024-07-31
296	2024-07-30	57,047,316	0	14.7724	386,175,758	2024-06-30
297	2024-07-29	57,047,316	0	14.7724	386,175,758	2024-06-30
298	2024-07-26	57,047,316	0	14.7724	386,175,758	2024-06-30
299	2024-07-25	57,047,316	0	14.7724	386,175,758	2024-06-30
300	2024-07-24	57,047,316	0	14.7724	386,175,758	2024-06-30
301	2024-07-23	57,047,316	0	14.7724	386,175,758	2024-06-30
302	2024-07-22	57,047,316	0	14.7724	386,175,758	2024-06-30
303	2024-07-19	57,047,316	-48,000	14.7724	386,175,758	2024-06-30
304	2024-07-18	57,095,316	0	14.7848	386,175,758	2024-06-30
305	2024-07-17	57,095,316	0	14.7848	386,175,758	2024-06-30
306	2024-07-16	57,095,316	0	14.7848	386,175,758	2024-06-30
307	2024-07-15	57,095,316	0	14.7848	386,175,758	2024-06-30
308	2024-07-12	57,095,316	0	14.7848	386,175,758	2024-06-30
309	2024-07-11	57,095,316	0	14.7848	386,175,758	2024-06-30
310	2024-07-10	57,095,316	0	14.7848	386,175,758	2024-06-30
311	2024-07-09	57,095,316	0	14.7848	386,175,758	2024-06-30
312	2024-07-08	57,095,316	0	14.7848	386,175,758	2024-06-30
313	2024-07-05	57,095,316	0	14.7848	386,175,758	2024-06-30
314	2024-07-04	57,095,316	0	14.7848	386,175,758	2024-06-30
315	2024-07-03	57,095,316	0	14.7848	386,175,758	2024-06-30
316	2024-07-02	57,095,316	0	14.7848	386,175,758	2024-06-30
317	2024-06-28	57,095,316	0	14.7848	386,175,758	2024-05-31
318	2024-06-27	57,095,316	0	14.7848	386,175,758	2024-05-31
319	2024-06-26	57,095,316	0	14.7848	386,175,758	2024-05-31
320	2024-06-25	57,095,316	0	14.7848	386,175,758	2024-05-31
321	2024-06-24	57,095,316	0	14.7848	386,175,758	2024-05-31
322	2024-06-21	57,095,316	0	14.7848	386,175,758	2024-05-31
323	2024-06-20	57,095,316	0	14.7848	386,175,758	2024-05-31
324	2024-06-19	57,095,316	0	14.7848	386,175,758	2024-05-31
325	2024-06-18	57,095,316	0	14.7848	386,175,758	2024-05-31
326	2024-06-17	57,095,316	0	14.7848	386,175,758	2024-05-31
327	2024-06-14	57,095,316	0	14.7848	386,175,758	2024-05-31
328	2024-06-13	57,095,316	0	14.7848	386,175,758	2024-05-31
329	2024-06-12	57,095,316	-20,000	14.7848	386,175,758	2024-05-31
330	2024-06-11	57,115,316	0	14.7900	386,175,758	2024-05-31
331	2024-06-07	57,115,316	0	14.7900	386,175,758	2024-05-31
332	2024-06-06	57,115,316	0	14.7900	386,175,758	2024-05-31
333	2024-06-05	57,115,316	0	14.7900	386,175,758	2024-05-31
334	2024-06-04	57,115,316	0	14.7900	386,175,758	2024-05-31
335	2024-06-03	57,115,316	0	14.7900	386,175,758	2024-05-31
336	2024-05-31	57,115,316	-36,000	14.7900	386,175,758	2024-05-31
337	2024-05-30	57,151,316	0	14.7993	386,175,758	2024-04-30
338	2024-05-29	57,151,316	0	14.7993	386,175,758	2024-04-30
339	2024-05-28	57,151,316	0	14.7993	386,175,758	2024-04-30
340	2024-05-27	57,151,316	0	14.7993	386,175,758	2024-04-30
341	2024-05-24	57,151,316	0	14.7993	386,175,758	2024-04-30
342	2024-05-23	57,151,316	0	14.7993	386,175,758	2024-04-30
343	2024-05-22	57,151,316	0	14.7993	386,175,758	2024-04-30
344	2024-05-21	57,151,316	20,000	14.7993	386,175,758	2024-04-30
345	2024-05-20	57,131,316	0	14.7941	386,175,758	2024-04-30
346	2024-05-17	57,131,316	0	14.7941	386,175,758	2024-04-30
347	2024-05-16	57,131,316	0	14.7941	386,175,758	2024-04-30
348	2024-05-14	57,131,316	-100,000	14.7941	386,175,758	2024-04-30
349	2024-05-13	57,231,316	0	14.8200	386,175,758	2024-04-30
350	2024-05-10	57,231,316	0	14.8200	386,175,758	2024-04-30
351	2024-05-09	57,231,316	0	14.8200	386,175,758	2024-04-30
352	2024-05-08	57,231,316	0	14.8200	386,175,758	2024-04-30
353	2024-05-07	57,231,316	0	14.8200	386,175,758	2024-04-30
354	2024-05-06	57,231,316	0	14.8200	386,175,758	2024-04-30
355	2024-05-03	57,231,316	0	14.8200	386,175,758	2024-04-30
356	2024-05-02	57,231,316	0	14.8200	386,175,758	2024-04-30
357	2024-04-30	57,231,316	0	14.8200	386,175,758	2024-04-30
358	2024-04-29	57,231,316	1,440	14.8200	386,175,758	2024-03-31
359	2024-04-26	57,229,876	0	14.8196	386,175,758	2024-03-31
360	2024-04-25	57,229,876	0	14.8196	386,175,758	2024-03-31
361	2024-04-24	57,229,876	0	14.8196	386,175,758	2024-03-31
362	2024-04-23	57,229,876	0	14.8196	386,175,758	2024-03-31
363	2024-04-22	57,229,876	0	14.8196	386,175,758	2024-03-31
364	2024-04-19	57,229,876	0	14.8196	386,175,758	2024-03-31
365	2024-04-18	57,229,876	0	14.8196	386,175,758	2024-03-31
366	2024-04-17	57,229,876	0	14.8196	386,175,758	2024-03-31
367	2024-04-16	57,229,876	0	14.8196	386,175,758	2024-03-31
368	2024-04-15	57,229,876	-8,000	14.8196	386,175,758	2024-03-31
369	2024-04-12	57,237,876	0	14.8217	386,175,758	2024-03-31
370	2024-04-11	57,237,876	0	14.8217	386,175,758	2024-03-31
371	2024-04-10	57,237,876	0	14.8217	386,175,758	2024-03-31
372	2024-04-09	57,237,876	0	14.8217	386,175,758	2024-03-31
373	2024-04-08	57,237,876	0	14.8217	386,175,758	2024-03-31
374	2024-04-05	57,237,876	0	14.8217	386,175,758	2024-03-31
375	2024-04-03	57,237,876	0	14.8217	386,175,758	2024-03-31
376	2024-04-02	57,237,876	0	14.8217	386,175,758	2024-03-31
377	2024-03-28	57,237,876	0	14.8217	386,175,758	2024-02-29
378	2024-03-27	57,237,876	0	14.8217	386,175,758	2024-02-29
379	2024-03-26	57,237,876	500,000	14.8217	386,175,758	2024-02-29
380	2024-03-25	56,737,876	0	14.6922	386,175,758	2024-02-29
381	2024-03-22	56,737,876	0	14.6922	386,175,758	2024-02-29
382	2024-03-21	56,737,876	0	14.6922	386,175,758	2024-02-29
383	2024-03-20	56,737,876	0	14.6922	386,175,758	2024-02-29
384	2024-03-19	56,737,876	0	14.6922	386,175,758	2024-02-29
385	2024-03-18	56,737,876	0	14.6922	386,175,758	2024-02-29
386	2024-03-15	56,737,876	0	14.6922	386,175,758	2024-02-29
387	2024-03-14	56,737,876	8,000	14.6922	386,175,758	2024-02-29
388	2024-03-13	56,729,876	0	14.6902	386,175,758	2024-02-29
389	2024-03-12	56,729,876	0	14.6902	386,175,758	2024-02-29
390	2024-03-11	56,729,876	0	14.6902	386,175,758	2024-02-29
391	2024-03-08	56,729,876	0	14.6902	386,175,758	2024-02-29
392	2024-03-07	56,729,876	0	14.6902	386,175,758	2024-02-29
393	2024-03-06	56,729,876	0	14.6902	386,175,758	2024-02-29
394	2024-03-05	56,729,876	0	14.6902	386,175,758	2024-02-29
395	2024-03-04	56,729,876	0	14.6902	386,175,758	2024-02-29
396	2024-03-01	56,729,876	0	14.6902	386,175,758	2024-02-29
397	2024-02-29	56,729,876	0	14.6902	386,175,758	2024-02-29
398	2024-02-28	56,729,876	0	14.6902	386,175,758	2024-01-31
399	2024-02-27	56,729,876	0	14.6902	386,175,758	2024-01-31
400	2024-02-26	56,729,876	168,000	14.6902	386,175,758	2024-01-31
401	2024-02-23	56,561,876	0	14.6467	386,175,758	2024-01-31
402	2024-02-22	56,561,876	36,000	14.6467	386,175,758	2024-01-31
403	2024-02-21	56,525,876	0	14.6373	386,175,758	2024-01-31
404	2024-02-20	56,525,876	96	14.6373	386,175,758	2024-01-31
405	2024-02-19	56,525,780	0	14.6373	386,175,758	2024-01-31
406	2024-02-16	56,525,780	0	14.6373	386,175,758	2024-01-31
407	2024-02-15	56,525,780	0	14.6373	386,175,758	2024-01-31
408	2024-02-14	56,525,780	0	14.6373	386,175,758	2024-01-31
409	2024-02-09	56,525,780	0	14.6373	386,175,758	2024-01-31
410	2024-02-08	56,525,780	0	14.6373	386,175,758	2024-01-31
411	2024-02-07	56,525,780	0	14.6373	386,175,758	2024-01-31
412	2024-02-06	56,525,780	0	14.6373	386,175,758	2024-01-31
413	2024-02-05	56,525,780	0	14.6373	386,175,758	2024-01-31
414	2024-02-02	56,525,780	0	14.6373	386,175,758	2024-01-31
415	2024-02-01	56,525,780	0	14.6373	386,175,758	2024-01-31
416	2024-01-31	56,525,780	0	14.6373	386,175,758	2024-01-31
417	2024-01-30	56,525,780	0	14.6373	386,175,758	2023-12-31
418	2024-01-29	56,525,780	0	14.6373	386,175,758	2023-12-31
419	2024-01-26	56,525,780	0	14.6373	386,175,758	2023-12-31
420	2024-01-25	56,525,780	0	14.6373	386,175,758	2023-12-31
421	2024-01-24	56,525,780	0	14.6373	386,175,758	2023-12-31
422	2024-01-23	56,525,780	0	14.6373	386,175,758	2023-12-31
423	2024-01-22	56,525,780	0	14.6373	386,175,758	2023-12-31
424	2024-01-19	56,525,780	0	14.6373	386,175,758	2023-12-31
425	2024-01-18	56,525,780	0	14.6373	386,175,758	2023-12-31
426	2024-01-17	56,525,780	0	14.6373	386,175,758	2023-12-31
427	2024-01-16	56,525,780	0	14.6373	386,175,758	2023-12-31
428	2024-01-15	56,525,780	0	14.6373	386,175,758	2023-12-31
429	2024-01-12	56,525,780	0	14.6373	386,175,758	2023-12-31
430	2024-01-11	56,525,780	0	14.6373	386,175,758	2023-12-31
431	2024-01-10	56,525,780	0	14.6373	386,175,758	2023-12-31
432	2024-01-09	56,525,780	-8,000	14.6373	386,175,758	2023-12-31
433	2024-01-08	56,533,780	0	14.6394	386,175,758	2023-12-31
434	2024-01-05	56,533,780	-8,000	14.6394	386,175,758	2023-12-31
435	2024-01-04	56,541,780	0	14.6415	386,175,758	2023-12-31
436	2024-01-03	56,541,780	0	14.6415	386,175,758	2023-12-31
437	2024-01-02	56,541,780	0	14.6415	386,175,758	2023-12-31
438	2023-12-29	56,541,780	0	14.6415	386,175,758	2023-11-30
439	2023-12-28	56,541,780	0	14.6415	386,175,758	2023-11-30
440	2023-12-27	56,541,780	0	14.6415	386,175,758	2023-11-30
441	2023-12-22	56,541,780	0	14.6415	386,175,758	2023-11-30
442	2023-12-21	56,541,780	-15,660,000	14.6415	386,175,758	2023-11-30
443	2023-12-20	72,201,780	-8,000	18.6966	386,175,758	2023-11-30
444	2023-12-19	72,209,780	0	18.6987	386,175,758	2023-11-30
445	2023-12-18	72,209,780	0	18.6987	386,175,758	2023-11-30
446	2023-12-15	72,209,780	0	18.6987	386,175,758	2023-11-30
447	2023-12-14	72,209,780	-232,000	18.6987	386,175,758	2023-11-30
448	2023-12-13	72,441,780	0	18.7588	386,175,758	2023-11-30
449	2023-12-12	72,441,780	0	18.7588	386,175,758	2023-11-30
450	2023-12-11	72,441,780	0	18.7588	386,175,758	2023-11-30
451	2023-12-08	72,441,780	0	18.7588	386,175,758	2023-11-30
452	2023-12-07	72,441,780	0	18.7588	386,175,758	2023-11-30
453	2023-12-06	72,441,780	0	18.7588	386,175,758	2023-11-30
454	2023-12-05	72,441,780	0	18.7588	386,175,758	2023-11-30
455	2023-12-04	72,441,780	0	18.7588	386,175,758	2023-11-30
456	2023-12-01	72,441,780	0	18.7588	386,175,758	2023-11-30
457	2023-11-30	72,441,780	0	18.7588	386,175,758	2023-11-30
458	2023-11-29	72,441,780	0	18.7588	386,175,758	2023-10-31
459	2023-11-28	72,441,780	0	18.7588	386,175,758	2023-10-31
460	2023-11-27	72,441,780	0	18.7588	386,175,758	2023-10-31
461	2023-11-24	72,441,780	0	18.7588	386,175,758	2023-10-31
462	2023-11-23	72,441,780	0	18.7588	386,175,758	2023-10-31
463	2023-11-22	72,441,780	0	18.7588	386,175,758	2023-10-31
464	2023-11-21	72,441,780	0	18.7588	386,175,758	2023-10-31
465	2023-11-20	72,441,780	0	18.7588	386,175,758	2023-10-31
466	2023-11-17	72,441,780	0	18.7588	386,175,758	2023-10-31
467	2023-11-16	72,441,780	0	18.7588	386,175,758	2023-10-31
468	2023-11-15	72,441,780	0	18.7588	386,175,758	2023-10-31
469	2023-11-14	72,441,780	0	18.7588	386,175,758	2023-10-31
470	2023-11-13	72,441,780	0	18.7588	386,175,758	2023-10-31
471	2023-11-10	72,441,780	0	18.7588	386,175,758	2023-10-31
472	2023-11-09	72,441,780	0	18.7588	386,175,758	2023-10-31
473	2023-11-08	72,441,780	0	18.7588	386,175,758	2023-10-31
474	2023-11-07	72,441,780	0	18.7588	386,175,758	2023-10-31
475	2023-11-06	72,441,780	0	18.7588	386,175,758	2023-10-31
476	2023-11-03	72,441,780	0	18.7588	386,175,758	2023-10-31
477	2023-11-02	72,441,780	0	18.7588	386,175,758	2023-10-31
478	2023-11-01	72,441,780	0	18.7588	386,175,758	2023-10-31
479	2023-10-31	72,441,780	0	18.7588	386,175,758	2023-10-31
480	2023-10-30	72,441,780	0	18.7588	386,175,758	2023-09-30
481	2023-10-27	72,441,780	0	18.7588	386,175,758	2023-09-30
482	2023-10-26	72,441,780	0	18.7588	386,175,758	2023-09-30
483	2023-10-25	72,441,780	0	18.7588	386,175,758	2023-09-30
484	2023-10-24	72,441,780	0	18.7588	386,175,758	2023-09-30
485	2023-10-20	72,441,780	0	18.7588	386,175,758	2023-09-30
486	2023-10-19	72,441,780	0	18.7588	386,175,758	2023-09-30
487	2023-10-18	72,441,780	0	18.7588	386,175,758	2023-09-30
488	2023-10-17	72,441,780	0	18.7588	386,175,758	2023-09-30
489	2023-10-16	72,441,780	0	18.7588	386,175,758	2023-09-30
490	2023-10-13	72,441,780	0	18.7588	386,175,758	2023-09-30
491	2023-10-12	72,441,780	0	18.7588	386,175,758	2023-09-30
492	2023-10-11	72,441,780	0	18.7588	386,175,758	2023-09-30
493	2023-10-10	72,441,780	0	18.7588	386,175,758	2023-09-30
494	2023-10-09	72,441,780	-60,000	18.7588	386,175,758	2023-09-30
495	2023-10-06	72,501,780	0	18.7743	386,175,758	2023-09-30
496	2023-10-05	72,501,780	0	18.7743	386,175,758	2023-09-30
497	2023-10-04	72,501,780	0	18.7743	386,175,758	2023-09-30
498	2023-10-03	72,501,780	0	18.7743	386,175,758	2023-09-30
499	2023-09-29	72,501,780	0	18.7743	386,175,758	2023-08-31
500	2023-09-28	72,501,780	0	18.7743	386,175,758	2023-08-31
501	2023-09-27	72,501,780	0	18.7743	386,175,758	2023-08-31
502	2023-09-26	72,501,780	0	18.7743	386,175,758	2023-08-31
503	2023-09-25	72,501,780	0	18.7743	386,175,758	2023-08-31
504	2023-09-22	72,501,780	0	18.7743	386,175,758	2023-08-31
505	2023-09-21	72,501,780	0	18.7743	386,175,758	2023-08-31
506	2023-09-20	72,501,780	0	18.7743	386,175,758	2023-08-31
507	2023-09-19	72,501,780	0	18.7743	386,175,758	2023-08-31
508	2023-09-18	72,501,780	0	18.7743	386,175,758	2023-08-31
509	2023-09-15	72,501,780	0	18.7743	386,175,758	2023-08-31
510	2023-09-14	72,501,780	0	18.7743	386,175,758	2023-08-31
511	2023-09-13	72,501,780	0	18.7743	386,175,758	2023-08-31
512	2023-09-12	72,501,780	0	18.7743	386,175,758	2023-08-31
513	2023-09-11	72,501,780	0	18.7743	386,175,758	2023-08-31
514	2023-09-07	72,501,780	0	18.7743	386,175,758	2023-08-31
515	2023-09-06	72,501,780	0	18.7743	386,175,758	2023-08-31
516	2023-09-05	72,501,780	0	18.7743	386,175,758	2023-08-31
517	2023-09-04	72,501,780	0	18.7743	386,175,758	2023-08-31
518	2023-08-31	72,501,780	0	18.7743	386,175,758	2023-08-31
519	2023-08-30	72,501,780	0	18.7743	386,175,758	2023-07-31
520	2023-08-29	72,501,780	0	18.7743	386,175,758	2023-07-31
521	2023-08-28	72,501,780	16,000	18.7743	386,175,758	2023-07-31
522	2023-08-25	72,485,780	4,000	18.7702	386,175,758	2023-07-31
523	2023-08-24	72,481,780	0	18.7691	386,175,758	2023-07-31
524	2023-08-23	72,481,780	0	18.7691	386,175,758	2023-07-31
525	2023-08-22	72,481,780	0	18.7691	386,175,758	2023-07-31
526	2023-08-21	72,481,780	0	18.7691	386,175,758	2023-07-31
527	2023-08-18	72,481,780	0	18.7691	386,175,758	2023-07-31
528	2023-08-17	72,481,780	0	18.7691	386,175,758	2023-07-31
529	2023-08-16	72,481,780	0	18.7691	386,175,758	2023-07-31
530	2023-08-15	72,481,780	0	18.7691	386,175,758	2023-07-31
531	2023-08-14	72,481,780	0	18.7691	386,175,758	2023-07-31
532	2023-08-11	72,481,780	0	18.7691	386,175,758	2023-07-31
533	2023-08-10	72,481,780	0	18.7691	386,175,758	2023-07-31
534	2023-08-09	72,481,780	0	18.7691	386,175,758	2023-07-31
535	2023-08-08	72,481,780	0	18.7691	386,175,758	2023-07-31
536	2023-08-07	72,481,780	0	18.7691	386,175,758	2023-07-31
537	2023-08-04	72,481,780	0	18.7691	386,175,758	2023-07-31
538	2023-08-03	72,481,780	0	18.7691	386,175,758	2023-07-31
539	2023-08-02	72,481,780	0	18.7691	386,175,758	2023-07-31
540	2023-08-01	72,481,780	0	18.7691	386,175,758	2023-07-31
541	2023-07-31	72,481,780	0	18.7691	386,175,758	2023-07-31
542	2023-07-28	72,481,780	0	18.7691	386,175,758	2023-06-30
543	2023-07-27	72,481,780	0	18.7691	386,175,758	2023-06-30
544	2023-07-26	72,481,780	0	18.7691	386,175,758	2023-06-30
545	2023-07-25	72,481,780	0	18.7691	386,175,758	2023-06-30
546	2023-07-24	72,481,780	0	18.7691	386,175,758	2023-06-30
547	2023-07-21	72,481,780	0	18.7691	386,175,758	2023-06-30
548	2023-07-20	72,481,780	0	18.7691	386,175,758	2023-06-30
549	2023-07-19	72,481,780	0	18.7691	386,175,758	2023-06-30
550	2023-07-18	72,481,780	0	18.7691	386,175,758	2023-06-30
551	2023-07-14	72,481,780	0	18.7691	386,175,758	2023-06-30
552	2023-07-13	72,481,780	0	18.7691	386,175,758	2023-06-30
553	2023-07-12	72,481,780	0	18.7691	386,175,758	2023-06-30
554	2023-07-11	72,481,780	0	18.7691	386,175,758	2023-06-30
555	2023-07-10	72,481,780	0	18.7691	386,175,758	2023-06-30
556	2023-07-07	72,481,780	0	18.7691	386,175,758	2023-06-30
557	2023-07-06	72,481,780	0	18.7691	386,175,758	2023-06-30
558	2023-07-05	72,481,780	0	18.7691	386,175,758	2023-06-30
559	2023-07-04	72,481,780	0	18.7691	386,175,758	2023-06-30
560	2023-07-03	72,481,780	0	18.7691	386,175,758	2023-06-30
561	2023-06-30	72,481,780	0	18.7691	386,175,758	2023-06-30
562	2023-06-29	72,481,780	0	18.7691	386,175,758	2023-05-31
563	2023-06-28	72,481,780	0	18.7691	386,175,758	2023-05-31
564	2023-06-27	72,481,780	0	18.7691	386,175,758	2023-05-31
565	2023-06-26	72,481,780	0	18.7691	386,175,758	2023-05-31
566	2023-06-23	72,481,780	0	18.7691	386,175,758	2023-05-31
567	2023-06-21	72,481,780	0	18.7691	386,175,758	2023-05-31
568	2023-06-20	72,481,780	0	18.7691	386,175,758	2023-05-31
569	2023-06-19	72,481,780	0	18.7691	386,175,758	2023-05-31
570	2023-06-16	72,481,780	0	18.7691	386,175,758	2023-05-31
571	2023-06-15	72,481,780	8,000	18.7691	386,175,758	2023-05-31
572	2023-06-14	72,473,780	0	18.7670	386,175,758	2023-05-31
573	2023-06-13	72,473,780	0	18.7670	386,175,758	2023-05-31
574	2023-06-12	72,473,780	0	18.7670	386,175,758	2023-05-31
575	2023-06-09	72,473,780	0	18.7670	386,175,758	2023-05-31
576	2023-06-08	72,473,780	0	18.7670	386,175,758	2023-05-31
577	2023-06-07	72,473,780	76,000	18.7670	386,175,758	2023-05-31
578	2023-06-06	72,397,780	0	18.7474	386,175,758	2023-05-31
579	2023-06-05	72,397,780	0	18.7474	386,175,758	2023-05-31
580	2023-06-02	72,397,780	0	18.7474	386,175,758	2023-05-31
581	2023-06-01	72,397,780	0	18.7474	386,175,758	2023-05-31
582	2023-05-31	72,397,780	0	18.7474	386,175,758	2023-05-31
583	2023-05-30	72,397,780	0	18.7474	386,175,758	2023-04-30
584	2023-05-29	72,397,780	0	18.7474	386,175,758	2023-04-30
585	2023-05-25	72,397,780	0	18.7474	386,175,758	2023-04-30
586	2023-05-24	72,397,780	0	18.7474	386,175,758	2023-04-30
587	2023-05-23	72,397,780	0	18.7474	386,175,758	2023-04-30
588	2023-05-22	72,397,780	0	18.7474	386,175,758	2023-04-30
589	2023-05-19	72,397,780	-48,000	18.7474	386,175,758	2023-04-30
590	2023-05-18	72,445,780	0	18.7598	386,175,758	2023-04-30
591	2023-05-17	72,445,780	0	18.7598	386,175,758	2023-04-30
592	2023-05-16	72,445,780	0	18.7598	386,175,758	2023-04-30
593	2023-05-15	72,445,780	0	18.7598	386,175,758	2023-04-30
594	2023-05-12	72,445,780	0	18.7598	386,175,758	2023-04-30
595	2023-05-11	72,445,780	0	18.7598	386,175,758	2023-04-30
596	2023-05-10	72,445,780	0	18.7598	386,175,758	2023-04-30
597	2023-05-09	72,445,780	0	18.7598	386,175,758	2023-04-30
598	2023-05-08	72,445,780	0	18.7598	386,175,758	2023-04-30
599	2023-05-05	72,445,780	-250,000	18.7598	386,175,758	2023-04-30
600	2023-05-04	72,695,780	0	18.8245	386,175,758	2023-04-30
601	2023-05-03	72,695,780	0	18.8245	386,175,758	2023-04-30
602	2023-05-02	72,695,780	0	18.8245	386,175,758	2023-04-30
603	2023-04-28	72,695,780	0	18.8245	386,175,758	2023-03-31
604	2023-04-27	72,695,780	0	18.8245	386,175,758	2023-03-31
605	2023-04-26	72,695,780	0	18.8245	386,175,758	2023-03-31
606	2023-04-25	72,695,780	0	18.8245	386,175,758	2023-03-31
607	2023-04-24	72,695,780	0	18.8245	386,175,758	2023-03-31
608	2023-04-21	72,695,780	0	18.8245	386,175,758	2023-03-31
609	2023-04-20	72,695,780	0	18.8245	386,175,758	2023-03-31
610	2023-04-19	72,695,780	0	18.8245	386,175,758	2023-03-31
611	2023-04-18	72,695,780	0	18.8245	386,175,758	2023-03-31
612	2023-04-17	72,695,780	1,587	18.8245	386,175,758	2023-03-31
613	2023-04-14	72,694,193	0	18.8241	386,175,758	2023-03-31
614	2023-04-13	72,694,193	0	18.8241	386,175,758	2023-03-31
615	2023-04-12	72,694,193	0	18.8241	386,175,758	2023-03-31
616	2023-04-11	72,694,193	-4,000	18.8241	386,175,758	2023-03-31
617	2023-04-06	72,698,193	0	18.8252	386,175,758	2023-03-31
618	2023-04-04	72,698,193	0	18.8252	386,175,758	2023-03-31
619	2023-04-03	72,698,193	0	18.8252	386,175,758	2023-03-31
620	2023-03-31	72,698,193	4,000	18.8252	386,175,758	2023-03-31
621	2023-03-30	72,694,193	0	18.8241	386,175,758	2023-02-28
622	2023-03-29	72,694,193	0	18.8241	386,175,758	2023-02-28
623	2023-03-28	72,694,193	0	18.8241	386,175,758	2023-02-28
624	2023-03-27	72,694,193	0	18.8241	386,175,758	2023-02-28
625	2023-03-24	72,694,193	2,120	18.8241	386,175,758	2023-02-28
626	2023-03-23	72,692,073	0	18.8236	386,175,758	2023-02-28
627	2023-03-22	72,692,073	0	18.8236	386,175,758	2023-02-28
628	2023-03-21	72,692,073	0	18.8236	386,175,758	2023-02-28
629	2023-03-20	72,692,073	0	18.8236	386,175,758	2023-02-28
630	2023-03-17	72,692,073	0	18.8236	386,175,758	2023-02-28
631	2023-03-16	72,692,073	1,549	18.8236	386,175,758	2023-02-28
632	2023-03-15	72,690,524	96	18.8232	386,175,758	2023-02-28
633	2023-03-14	72,690,428	0	18.8231	386,175,758	2023-02-28
634	2023-03-13	72,690,428	0	18.8231	386,175,758	2023-02-28
635	2023-03-10	72,690,428	0	18.8231	386,175,758	2023-02-28
636	2023-03-09	72,690,428	0	18.8231	386,175,758	2023-02-28
637	2023-03-08	72,690,428	0	18.8231	386,175,758	2023-02-28
638	2023-03-07	72,690,428	0	18.8231	386,175,758	2023-02-28
639	2023-03-06	72,690,428	0	18.8231	386,175,758	2023-02-28
640	2023-03-03	72,690,428	0	18.8231	386,175,758	2023-02-28
641	2023-03-02	72,690,428	0	18.8231	386,175,758	2023-02-28
642	2023-03-01	72,690,428	0	18.8231	386,175,758	2023-02-28
643	2023-02-28	72,690,428	0	18.8231	386,175,758	2023-02-28
644	2023-02-27	72,690,428	0	18.8231	386,175,758	2023-01-31
645	2023-02-24	72,690,428	0	18.8231	386,175,758	2023-01-31
646	2023-02-23	72,690,428	0	18.8231	386,175,758	2023-01-31
647	2023-02-22	72,690,428	-592,000	18.8231	386,175,758	2023-01-31
648	2023-02-21	73,282,428	0	18.9764	386,175,758	2023-01-31
649	2023-02-20	73,282,428	0	18.9764	386,175,758	2023-01-31
650	2023-02-17	73,282,428	0	18.9764	386,175,758	2023-01-31
651	2023-02-16	73,282,428	0	18.9764	386,175,758	2023-01-31
652	2023-02-15	73,282,428	0	18.9764	386,175,758	2023-01-31
653	2023-02-14	73,282,428	0	18.9764	386,175,758	2023-01-31
654	2023-02-13	73,282,428	0	18.9764	386,175,758	2023-01-31
655	2023-02-10	73,282,428	0	18.9764	386,175,758	2023-01-31
656	2023-02-09	73,282,428	0	18.9764	386,175,758	2023-01-31
657	2023-02-08	73,282,428	0	18.9764	386,175,758	2023-01-31
658	2023-02-07	73,282,428	0	18.9764	386,175,758	2023-01-31
659	2023-02-06	73,282,428	0	18.9764	386,175,758	2023-01-31
660	2023-02-03	73,282,428	0	18.9764	386,175,758	2023-01-31
661	2023-02-02	73,282,428	0	18.9764	386,175,758	2023-01-31
662	2023-02-01	73,282,428	0	18.9764	386,175,758	2023-01-31
663	2023-01-31	73,282,428	0	18.9764	386,175,758	2023-01-31
664	2023-01-30	73,282,428	44,000	18.9764	386,175,758	2022-12-31
665	2023-01-27	73,238,428	0	18.9651	386,175,758	2022-12-31
666	2023-01-26	73,238,428	0	18.9651	386,175,758	2022-12-31
667	2023-01-20	73,238,428	0	18.9651	386,175,758	2022-12-31
668	2023-01-19	73,238,428	0	18.9651	386,175,758	2022-12-31
669	2023-01-18	73,238,428	0	18.9651	386,175,758	2022-12-31
670	2023-01-17	73,238,428	0	18.9651	386,175,758	2022-12-31
671	2023-01-16	73,238,428	0	18.9651	386,175,758	2022-12-31
672	2023-01-13	73,238,428	0	18.9651	386,175,758	2022-12-31
673	2023-01-12	73,238,428	0	18.9651	386,175,758	2022-12-31
674	2023-01-11	73,238,428	0	18.9651	386,175,758	2022-12-31
675	2023-01-10	73,238,428	0	18.9651	386,175,758	2022-12-31
676	2023-01-09	73,238,428	0	18.9651	386,175,758	2022-12-31
677	2023-01-06	73,238,428	0	18.9651	386,175,758	2022-12-31
678	2023-01-05	73,238,428	0	18.9651	386,175,758	2022-12-31
679	2023-01-04	73,238,428	0	18.9651	386,175,758	2022-12-31
680	2023-01-03	73,238,428	0	18.9651	386,175,758	2022-12-31
681	2022-12-30	73,238,428	0	18.9651	386,175,758	2022-11-30
682	2022-12-29	73,238,428	0	18.9651	386,175,758	2022-11-30
683	2022-12-28	73,238,428	0	18.9651	386,175,758	2022-11-30
684	2022-12-23	73,238,428	0	18.9651	386,175,758	2022-11-30
685	2022-12-22	73,238,428	0	18.9651	386,175,758	2022-11-30
686	2022-12-21	73,238,428	0	18.9651	386,175,758	2022-11-30
687	2022-12-20	73,238,428	0	18.9651	386,175,758	2022-11-30
688	2022-12-19	73,238,428	0	18.9651	386,175,758	2022-11-30
689	2022-12-16	73,238,428	0	18.9651	386,175,758	2022-11-30
690	2022-12-15	73,238,428	0	18.9651	386,175,758	2022-11-30
691	2022-12-14	73,238,428	36,000	18.9651	386,175,758	2022-11-30
692	2022-12-13	73,202,428	0	18.9557	386,175,758	2022-11-30
693	2022-12-12	73,202,428	0	18.9557	386,175,758	2022-11-30
694	2022-12-09	73,202,428	0	18.9557	386,175,758	2022-11-30
695	2022-12-08	73,202,428	0	18.9557	386,175,758	2022-11-30
696	2022-12-07	73,202,428	0	18.9557	386,175,758	2022-11-30
697	2022-12-06	73,202,428	0	18.9557	386,175,758	2022-11-30
698	2022-12-05	73,202,428	0	18.9557	386,175,758	2022-11-30
699	2022-12-02	73,202,428	0	18.9557	386,175,758	2022-11-30
700	2022-12-01	73,202,428	-176,000	18.9557	386,175,758	2022-11-30
701	2022-11-30	73,378,428	0	19.0013	386,175,758	2022-11-30
702	2022-11-29	73,378,428	0	19.0013	386,175,758	2022-10-31
703	2022-11-28	73,378,428	0	19.0013	386,175,758	2022-10-31
704	2022-11-25	73,378,428	0	19.0013	386,175,758	2022-10-31
705	2022-11-24	73,378,428	0	19.0013	386,175,758	2022-10-31
706	2022-11-23	73,378,428	0	19.0013	386,175,758	2022-10-31
707	2022-11-22	73,378,428	-4,000	19.0013	386,175,758	2022-10-31
708	2022-11-21	73,382,428	0	19.0023	386,175,758	2022-10-31
709	2022-11-18	73,382,428	0	19.0023	386,175,758	2022-10-31
710	2022-11-17	73,382,428	0	19.0023	386,175,758	2022-10-31
711	2022-11-16	73,382,428	0	19.0023	386,175,758	2022-10-31
712	2022-11-15	73,382,428	0	19.0023	386,175,758	2022-10-31
713	2022-11-14	73,382,428	0	19.0023	386,175,758	2022-10-31
714	2022-11-11	73,382,428	0	19.0023	386,175,758	2022-10-31
715	2022-11-10	73,382,428	0	19.0023	386,175,758	2022-10-31
716	2022-11-09	73,382,428	-4,000	19.0023	386,175,758	2022-10-31
717	2022-11-08	73,386,428	0	19.0034	386,175,758	2022-10-31
718	2022-11-07	73,386,428	0	19.0034	386,175,758	2022-10-31
719	2022-11-04	73,386,428	43,994	19.0034	386,175,758	2022-10-31
720	2022-11-03	73,342,434	0	18.9920	386,175,758	2022-10-31
721	2022-11-02	73,342,434	0	18.9920	386,175,758	2022-10-31
722	2022-11-01	73,342,434	0	18.9920	386,175,758	2022-10-31
723	2022-10-31	73,342,434	0	18.9920	386,175,758	2022-10-31
724	2022-10-28	73,342,434	0	18.9920	386,175,758	2022-09-30
725	2022-10-27	73,342,434	-300,000	18.9920	386,175,758	2022-09-30
726	2022-10-26	73,642,434	0	19.0697	386,175,758	2022-09-30
727	2022-10-25	73,642,434	0	19.0697	386,175,758	2022-09-30
728	2022-10-24	73,642,434	0	19.0697	386,175,758	2022-09-30
729	2022-10-21	73,642,434	0	19.0697	386,175,758	2022-09-30
730	2022-10-20	73,642,434	0	19.0697	386,175,758	2022-09-30
731	2022-10-19	73,642,434	0	19.0697	386,175,758	2022-09-30
732	2022-10-18	73,642,434	-16,000	19.0697	386,175,758	2022-09-30
733	2022-10-17	73,658,434	0	19.0738	386,175,758	2022-09-30
734	2022-10-14	73,658,434	0	19.0738	386,175,758	2022-09-30
735	2022-10-13	73,658,434	0	19.0738	386,175,758	2022-09-30
736	2022-10-12	73,658,434	676,000	19.0738	386,175,758	2022-09-30
737	2022-10-11	72,982,434	-4,000	18.8988	386,175,758	2022-09-30
738	2022-10-10	72,986,434	0	18.8998	386,175,758	2022-09-30
739	2022-10-07	72,986,434	0	18.8998	386,175,758	2022-09-30
740	2022-10-06	72,986,434	0	18.8998	386,175,758	2022-09-30
741	2022-10-05	72,986,434	0	18.8998	386,175,758	2022-09-30
742	2022-10-03	72,986,434	-4,000	18.8998	386,175,758	2022-09-30
743	2022-09-30	72,990,434	16,000	18.9008	386,175,758	2022-09-30
744	2022-09-29	72,974,434	1,176,000	18.8967	386,175,758	2022-08-31
745	2022-09-28	71,798,434	0	18.5922	386,175,758	2022-08-31
746	2022-09-27	71,798,434	0	18.5922	386,175,758	2022-08-31
747	2022-09-26	71,798,434	0	18.5922	386,175,758	2022-08-31
748	2022-09-23	71,798,434	0	18.5922	386,175,758	2022-08-31
749	2022-09-22	71,798,434	16,000	18.5922	386,175,758	2022-08-31
750	2022-09-21	71,782,434	4,000	18.5880	386,175,758	2022-08-31
751	2022-09-20	71,778,434	0	18.5870	386,175,758	2022-08-31
752	2022-09-19	71,778,434	0	18.5870	386,175,758	2022-08-31
753	2022-09-16	71,778,434	0	18.5870	386,175,758	2022-08-31
754	2022-09-15	71,778,434	0	18.5870	386,175,758	2022-08-31
755	2022-09-14	71,778,434	0	18.5870	386,175,758	2022-08-31
756	2022-09-13	71,778,434	0	18.5870	386,175,758	2022-08-31
757	2022-09-09	71,778,434	0	18.5870	386,175,758	2022-08-31
758	2022-09-08	71,778,434	0	18.5870	386,175,758	2022-08-31
759	2022-09-07	71,778,434	0	18.5870	386,175,758	2022-08-31
760	2022-09-06	71,778,434	0	18.5870	386,175,758	2022-08-31
761	2022-09-05	71,778,434	0	18.5870	386,175,758	2022-08-31
762	2022-09-02	71,778,434	0	18.5870	386,175,758	2022-08-31
763	2022-09-01	71,778,434	9,638	18.5870	386,175,758	2022-08-31
764	2022-08-31	71,768,796	0	18.5845	386,175,758	2022-08-31
765	2022-08-30	71,768,796	0	18.5845	386,175,758	2022-07-31
766	2022-08-29	71,768,796	0	18.5845	386,175,758	2022-07-31
767	2022-08-26	71,768,796	0	18.5845	386,175,758	2022-07-31
768	2022-08-25	71,768,796	0	18.5845	386,175,758	2022-07-31
769	2022-08-24	71,768,796	0	18.5845	386,175,758	2022-07-31
770	2022-08-23	71,768,796	0	18.5845	386,175,758	2022-07-31
771	2022-08-22	71,768,796	0	18.5845	386,175,758	2022-07-31
772	2022-08-19	71,768,796	0	18.5845	386,175,758	2022-07-31
773	2022-08-18	71,768,796	0	18.5845	386,175,758	2022-07-31
774	2022-08-17	71,768,796	0	18.5845	386,175,758	2022-07-31
775	2022-08-16	71,768,796	0	18.5845	386,175,758	2022-07-31
776	2022-08-15	71,768,796	0	18.5845	386,175,758	2022-07-31
777	2022-08-12	71,768,796	0	18.5845	386,175,758	2022-07-31
778	2022-08-11	71,768,796	0	18.5845	386,175,758	2022-07-31
779	2022-08-10	71,768,796	0	18.5845	386,175,758	2022-07-31
780	2022-08-09	71,768,796	100,000	18.5845	386,175,758	2022-07-31
781	2022-08-08	71,668,796	0	18.5586	386,175,758	2022-07-31
782	2022-08-05	71,668,796	0	18.5586	386,175,758	2022-07-31
783	2022-08-04	71,668,796	0	18.5586	386,175,758	2022-07-31
784	2022-08-03	71,668,796	0	18.5586	386,175,758	2022-07-31
785	2022-08-02	71,668,796	0	18.5586	386,175,758	2022-07-31
786	2022-08-01	71,668,796	0	18.5586	386,175,758	2022-07-31
787	2022-07-29	71,668,796	0	18.5586	386,175,758	2022-06-30
788	2022-07-28	71,668,796	0	18.5586	386,175,758	2022-06-30
789	2022-07-27	71,668,796	0	18.5586	386,175,758	2022-06-30
790	2022-07-26	71,668,796	0	18.5586	386,175,758	2022-06-30
791	2022-07-25	71,668,796	0	18.5586	386,175,758	2022-06-30
792	2022-07-22	71,668,796	0	18.5586	386,175,758	2022-06-30
793	2022-07-21	71,668,796	0	18.5586	386,175,758	2022-06-30
794	2022-07-20	71,668,796	0	18.5586	386,175,758	2022-06-30
795	2022-07-19	71,668,796	0	18.5586	386,175,758	2022-06-30
796	2022-07-18	71,668,796	0	18.5586	386,175,758	2022-06-30
797	2022-07-15	71,668,796	0	18.5586	386,175,758	2022-06-30
798	2022-07-14	71,668,796	0	18.5586	386,175,758	2022-06-30
799	2022-07-13	71,668,796	0	18.5586	386,175,758	2022-06-30
800	2022-07-12	71,668,796	0	18.5586	386,175,758	2022-06-30
801	2022-07-11	71,668,796	-196,000	18.5586	386,175,758	2022-06-30
802	2022-07-08	71,864,796	0	18.6093	386,175,758	2022-06-30
803	2022-07-07	71,864,796	0	18.6093	386,175,758	2022-06-30
804	2022-07-06	71,864,796	0	18.6093	386,175,758	2022-06-30
805	2022-07-05	71,864,796	0	18.6093	386,175,758	2022-06-30
806	2022-07-04	71,864,796	0	18.6093	386,175,758	2022-06-30
807	2022-06-30	71,864,796	0	18.6093	386,175,758	2022-06-30
808	2022-06-29	71,864,796	1,180,000	18.6093	386,175,758	2022-05-31
809	2022-06-28	70,684,796	0	18.3038	386,175,758	2022-05-31
810	2022-06-27	70,684,796	0	18.3038	386,175,758	2022-05-31
811	2022-06-24	70,684,796	0	18.3038	386,175,758	2022-05-31
812	2022-06-23	70,684,796	0	18.3038	386,175,758	2022-05-31
813	2022-06-22	70,684,796	0	18.3038	386,175,758	2022-05-31
814	2022-06-21	70,684,796	0	18.3038	386,175,758	2022-05-31
815	2022-06-20	70,684,796	0	18.3038	386,175,758	2022-05-31
816	2022-06-17	70,684,796	0	18.3038	386,175,758	2022-05-31
817	2022-06-16	70,684,796	0	18.3038	386,175,758	2022-05-31
818	2022-06-15	70,684,796	0	18.3038	386,175,758	2022-05-31
819	2022-06-14	70,684,796	28,000	18.3038	386,175,758	2022-05-31
820	2022-06-13	70,656,796	0	18.2965	386,175,758	2022-05-31
821	2022-06-10	70,656,796	0	18.2965	386,175,758	2022-05-31
822	2022-06-09	70,656,796	0	18.2965	386,175,758	2022-05-31
823	2022-06-08	70,656,796	0	18.2965	386,175,758	2022-05-31
824	2022-06-07	70,656,796	1,440	18.2965	386,175,758	2022-05-31
825	2022-06-06	70,655,356	0	18.2962	386,175,758	2022-05-31
826	2022-06-02	70,655,356	0	18.2962	386,175,758	2022-05-31
827	2022-06-01	70,655,356	0	18.2962	386,175,758	2022-05-31
828	2022-05-31	70,655,356	40,000	18.2962	386,175,758	2022-05-31
829	2022-05-30	70,615,356	0	18.2858	386,175,758	2022-04-30
830	2022-05-27	70,615,356	0	18.2858	386,175,758	2022-04-30
831	2022-05-26	70,615,356	-40,000	18.2858	386,175,758	2022-04-30
832	2022-05-25	70,655,356	0	18.2962	386,175,758	2022-04-30
833	2022-05-24	70,655,356	0	18.2962	386,175,758	2022-04-30
834	2022-05-23	70,655,356	0	18.2962	386,175,758	2022-04-30
835	2022-05-20	70,655,356	0	18.2962	386,175,758	2022-04-30
836	2022-05-19	70,655,356	0	18.2962	386,175,758	2022-04-30
837	2022-05-18	70,655,356	0	18.2962	386,175,758	2022-04-30
838	2022-05-17	70,655,356	4,000	18.2962	386,175,758	2022-04-30
839	2022-05-16	70,651,356	41,600	18.2951	386,175,758	2022-04-30
840	2022-05-13	70,609,756	0	18.2844	386,175,758	2022-04-30
841	2022-05-12	70,609,756	0	18.2844	386,175,758	2022-04-30
842	2022-05-11	70,609,756	0	18.2844	386,175,758	2022-04-30
843	2022-05-10	70,609,756	0	18.2844	386,175,758	2022-04-30
844	2022-05-06	70,609,756	0	18.2844	386,175,758	2022-04-30
845	2022-05-05	70,609,756	0	18.2844	386,175,758	2022-04-30
846	2022-05-04	70,609,756	4,000	18.2844	386,175,758	2022-04-30
847	2022-05-03	70,605,756	0	18.2833	386,175,758	2022-04-30
848	2022-04-29	70,605,756	12,000	18.2833	386,175,758	2022-03-31
849	2022-04-28	70,593,756	248,000	18.2802	386,175,758	2022-03-31
850	2022-04-27	70,345,756	0	18.2160	386,175,758	2022-03-31
851	2022-04-26	70,345,756	0	18.2160	386,175,758	2022-03-31
852	2022-04-25	70,345,756	0	18.2160	386,175,758	2022-03-31
853	2022-04-22	70,345,756	320,000	18.2160	386,175,758	2022-03-31
854	2022-04-21	70,025,756	-24,096	18.1331	386,175,758	2022-03-31
855	2022-04-20	70,049,852	548,530	18.1394	386,175,758	2022-03-31
856	2022-04-19	69,501,322	0	17.9973	386,175,758	2022-03-31
857	2022-04-14	69,501,322	0	17.9973	386,175,758	2022-03-31
858	2022-04-13	69,501,322	0	17.9973	386,175,758	2022-03-31
859	2022-04-12	69,501,322	0	17.9973	386,175,758	2022-03-31
860	2022-04-11	69,501,322	14,362	17.9973	386,175,758	2022-03-31
861	2022-04-08	69,486,960	0	17.9936	386,175,758	2022-03-31
862	2022-04-07	69,486,960	0	17.9936	386,175,758	2022-03-31
863	2022-04-06	69,486,960	0	17.9936	386,175,758	2022-03-31
864	2022-04-04	69,486,960	0	17.9936	386,175,758	2022-03-31
865	2022-04-01	69,486,960	0	17.9936	386,175,758	2022-03-31
866	2022-03-31	69,486,960	0	17.9936	386,175,758	2022-03-31
867	2022-03-30	69,486,960	0	17.9936	386,175,758	2022-02-28
868	2022-03-29	69,486,960	0	17.9936	386,175,758	2022-02-28
869	2022-03-28	69,486,960	0	17.9936	386,175,758	2022-02-28
870	2022-03-25	69,486,960	0	17.9936	386,175,758	2022-02-28
871	2022-03-24	69,486,960	0	17.9936	386,175,758	2022-02-28
872	2022-03-23	69,486,960	0	17.9936	386,175,758	2022-02-28
873	2022-03-22	69,486,960	0	17.9936	386,175,758	2022-02-28
874	2022-03-21	69,486,960	0	17.9936	386,175,758	2022-02-28
875	2022-03-18	69,486,960	-36,000	17.9936	386,175,758	2022-02-28
876	2022-03-17	69,522,960	0	18.0029	386,175,758	2022-02-28
877	2022-03-16	69,522,960	0	18.0029	386,175,758	2022-02-28
878	2022-03-15	69,522,960	0	18.0029	386,175,758	2022-02-28
879	2022-03-14	69,522,960	0	18.0029	386,175,758	2022-02-28
880	2022-03-11	69,522,960	0	18.0029	386,175,758	2022-02-28
881	2022-03-10	69,522,960	0	18.0029	386,175,758	2022-02-28
882	2022-03-09	69,522,960	22,000	18.0029	386,175,758	2022-02-28
883	2022-03-08	69,500,960	0	17.9972	386,175,758	2022-02-28
884	2022-03-07	69,500,960	4,000	17.9972	386,175,758	2022-02-28
885	2022-03-04	69,496,960	0	17.9962	386,175,758	2022-02-28
886	2022-03-03	69,496,960	0	17.9962	386,175,758	2022-02-28
887	2022-03-02	69,496,960	0	17.9962	386,175,758	2022-02-28
888	2022-03-01	69,496,960	4,000	17.9962	386,175,758	2022-02-28
889	2022-02-28	69,492,960	0	17.9952	386,175,758	2022-02-28
890	2022-02-25	69,492,960	0	17.9952	386,175,758	2022-01-31
891	2022-02-24	69,492,960	0	17.9952	386,175,758	2022-01-31
892	2022-02-23	69,492,960	0	17.9952	386,175,758	2022-01-31
893	2022-02-22	69,492,960	0	17.9952	386,175,758	2022-01-31
894	2022-02-21	69,492,960	0	17.9952	386,175,758	2022-01-31
895	2022-02-18	69,492,960	0	17.9952	386,175,758	2022-01-31
896	2022-02-17	69,492,960	2,000	17.9952	386,175,758	2022-01-31
897	2022-02-16	69,490,960	8,000	17.9946	386,175,758	2022-01-31
898	2022-02-15	69,482,960	0	17.9926	386,175,758	2022-01-31
899	2022-02-14	69,482,960	0	17.9926	386,175,758	2022-01-31
900	2022-02-11	69,482,960	0	17.9926	386,175,758	2022-01-31
901	2022-02-10	69,482,960	0	17.9926	386,175,758	2022-01-31
902	2022-02-09	69,482,960	52,819	17.9926	386,175,758	2022-01-31
903	2022-02-08	69,430,141	0	17.9789	386,175,758	2022-01-31
904	2022-02-07	69,430,141	0	17.9789	386,175,758	2022-01-31
905	2022-02-04	69,430,141	4,000	17.9789	386,175,758	2022-01-31
906	2022-01-31	69,426,141	0	17.9779	386,175,758	2022-01-31
907	2022-01-28	69,426,141	0	17.9779	386,175,758	2021-12-31
908	2022-01-27	69,426,141	0	17.9779	386,175,758	2021-12-31
909	2022-01-26	69,426,141	4,000	17.9779	386,175,758	2021-12-31
910	2022-01-25	69,422,141	0	17.9768	386,175,758	2021-12-31
911	2022-01-24	69,422,141	28,000	17.9768	386,175,758	2021-12-31
912	2022-01-21	69,394,141	0	17.9696	386,175,758	2021-12-31
913	2022-01-20	69,394,141	0	17.9696	386,175,758	2021-12-31
914	2022-01-19	69,394,141	0	17.9696	386,175,758	2021-12-31
915	2022-01-18	69,394,141	0	17.9696	386,175,758	2021-12-31
916	2022-01-17	69,394,141	0	17.9696	386,175,758	2021-12-31
917	2022-01-14	69,394,141	0	17.9696	386,175,758	2021-12-31
918	2022-01-13	69,394,141	0	17.9696	386,175,758	2021-12-31
919	2022-01-12	69,394,141	0	17.9696	386,175,758	2021-12-31
920	2022-01-11	69,394,141	0	17.9696	386,175,758	2021-12-31
921	2022-01-10	69,394,141	0	17.9696	386,175,758	2021-12-31
922	2022-01-07	69,394,141	0	17.9696	386,175,758	2021-12-31
923	2022-01-06	69,394,141	0	17.9696	386,175,758	2021-12-31
924	2022-01-05	69,394,141	0	17.9696	386,175,758	2021-12-31
925	2022-01-04	69,394,141	0	17.9696	386,175,758	2021-12-31
926	2022-01-03	69,394,141	0	17.9696	386,175,758	2021-12-31
927	2021-12-31	69,394,141	0	17.9696	386,175,758	2021-12-31
928	2021-12-30	69,394,141	0	17.9696	386,175,758	2021-11-30
929	2021-12-29	69,394,141	0	17.9696	386,175,758	2021-11-30
930	2021-12-28	69,394,141	0	17.9696	386,175,758	2021-11-30
931	2021-12-24	69,394,141	0	17.9696	386,175,758	2021-11-30
932	2021-12-23	69,394,141	0	17.9696	386,175,758	2021-11-30
933	2021-12-22	69,394,141	0	17.9696	386,175,758	2021-11-30
934	2021-12-21	69,394,141	8,000	17.9696	386,175,758	2021-11-30
935	2021-12-20	69,386,141	0	17.9675	386,175,758	2021-11-30
936	2021-12-17	69,386,141	0	17.9675	386,175,758	2021-11-30
937	2021-12-16	69,386,141	0	17.9675	386,175,758	2021-11-30
938	2021-12-15	69,386,141	40,000	17.9675	386,175,758	2021-11-30
939	2021-12-14	69,346,141	0	17.9571	386,175,758	2021-11-30
940	2021-12-13	69,346,141	0	17.9571	386,175,758	2021-11-30
941	2021-12-10	69,346,141	8,000	17.9571	386,175,758	2021-11-30
942	2021-12-09	69,338,141	0	17.9551	386,175,758	2021-11-30
943	2021-12-08	69,338,141	0	17.9551	386,175,758	2021-11-30
944	2021-12-07	69,338,141	0	17.9551	386,175,758	2021-11-30
945	2021-12-06	69,338,141	40,000	17.9551	386,175,758	2021-11-30
946	2021-12-03	69,298,141	20,000	17.9447	386,175,758	2021-11-30
947	2021-12-02	69,278,141	0	17.9395	386,175,758	2021-11-30
948	2021-12-01	69,278,141	0	17.9395	386,175,758	2021-11-30
949	2021-11-30	69,278,141	0	17.9395	386,175,758	2021-11-30
950	2021-11-29	69,278,141	0	17.9395	386,175,758	2021-10-31
951	2021-11-26	69,278,141	0	17.9395	386,175,758	2021-10-31
952	2021-11-25	69,278,141	0	17.9395	386,175,758	2021-10-31
953	2021-11-24	69,278,141	0	17.9395	386,175,758	2021-10-31
954	2021-11-23	69,278,141	0	17.9395	386,175,758	2021-10-31
955	2021-11-22	69,278,141	0	17.9395	386,175,758	2021-10-31
956	2021-11-19	69,278,141	0	17.9395	386,175,758	2021-10-31
957	2021-11-18	69,278,141	0	17.9395	386,175,758	2021-10-31
958	2021-11-17	69,278,141	0	17.9395	386,175,758	2021-10-31
959	2021-11-16	69,278,141	0	17.9395	386,175,758	2021-10-31
960	2021-11-15	69,278,141	0	17.9395	386,175,758	2021-10-31
961	2021-11-12	69,278,141	0	17.9395	386,175,758	2021-10-31
962	2021-11-11	69,278,141	0	17.9395	386,175,758	2021-10-31
963	2021-11-10	69,278,141	0	17.9395	386,175,758	2021-10-31
964	2021-11-09	69,278,141	0	17.9395	386,175,758	2021-10-31
965	2021-11-08	69,278,141	8,000	17.9395	386,175,758	2021-10-31
966	2021-11-05	69,270,141	56,000	17.9375	386,175,758	2021-10-31
967	2021-11-04	69,214,141	0	17.9230	386,175,758	2021-10-31
968	2021-11-03	69,214,141	0	17.9230	386,175,758	2021-10-31
969	2021-11-02	69,214,141	0	17.9230	386,175,758	2021-10-31
970	2021-11-01	69,214,141	0	17.9230	386,175,758	2021-10-31
971	2021-10-29	69,214,141	0	17.9230	386,175,758	2021-09-30
972	2021-10-28	69,214,141	0	17.9230	386,175,758	2021-09-30
973	2021-10-27	69,214,141	0	17.9230	386,175,758	2021-09-30
974	2021-10-26	69,214,141	0	17.9230	386,175,758	2021-09-30
975	2021-10-25	69,214,141	0	17.9230	386,175,758	2021-09-30
976	2021-10-22	69,214,141	0	17.9230	386,175,758	2021-09-30
977	2021-10-21	69,214,141	0	17.9230	386,175,758	2021-09-30
978	2021-10-20	69,214,141	0	17.9230	386,175,758	2021-09-30
979	2021-10-19	69,214,141	0	17.9230	386,175,758	2021-09-30
980	2021-10-18	69,214,141	0	17.9230	386,175,758	2021-09-30
981	2021-10-15	69,214,141	0	17.9230	386,175,758	2021-09-30
982	2021-10-12	69,214,141	0	17.9230	386,175,758	2021-09-30
983	2021-10-11	69,214,141	0	17.9230	386,175,758	2021-09-30
984	2021-10-08	69,214,141	0	17.9230	386,175,758	2021-09-30
985	2021-10-07	69,214,141	0	17.9230	386,175,758	2021-09-30
986	2021-10-06	69,214,141	0	17.9230	386,175,758	2021-09-30
987	2021-10-05	69,214,141	0	17.9230	386,175,758	2021-09-30
988	2021-10-04	69,214,141	8,000	17.9230	386,175,758	2021-09-30
989	2021-09-30	69,206,141	0	17.9209	386,175,758	2021-09-30
990	2021-09-29	69,206,141	0	17.9209	386,175,758	2021-08-31
991	2021-09-28	69,206,141	-40,000	17.9209	386,175,758	2021-08-31
992	2021-09-27	69,246,141	16,000	17.9313	386,175,758	2021-08-31
993	2021-09-24	69,230,141	0	17.9271	386,175,758	2021-08-31
994	2021-09-23	69,230,141	0	17.9271	386,175,758	2021-08-31
995	2021-09-21	69,230,141	0	17.9271	386,175,758	2021-08-31
996	2021-09-20	69,230,141	0	17.9271	386,175,758	2021-08-31
997	2021-09-17	69,230,141	0	17.9271	386,175,758	2021-08-31
998	2021-09-16	69,230,141	4,000	17.9271	386,175,758	2021-08-31
999	2021-09-15	69,226,141	0	17.9261	386,175,758	2021-08-31
1000	2021-09-14	69,226,141	0	17.9261	386,175,758	2021-08-31
1001	2021-09-13	69,226,141	0	17.9261	386,175,758	2021-08-31
1002	2021-09-10	69,226,141	0	17.9261	386,175,758	2021-08-31
1003	2021-09-09	69,226,141	0	17.9261	386,175,758	2021-08-31
1004	2021-09-08	69,226,141	0	17.9261	386,175,758	2021-08-31
1005	2021-09-07	69,226,141	0	17.9261	386,175,758	2021-08-31
1006	2021-09-06	69,226,141	0	17.9261	386,175,758	2021-08-31
1007	2021-09-03	69,226,141	0	17.9261	386,175,758	2021-08-31
1008	2021-09-02	69,226,141	0	17.9261	386,175,758	2021-08-31
1009	2021-09-01	69,226,141	0	17.9261	386,175,758	2021-08-31
1010	2021-08-31	69,226,141	0	17.9261	386,175,758	2021-08-31
1011	2021-08-30	69,226,141	12,000	17.9261	386,175,758	2021-07-31
1012	2021-08-27	69,214,141	0	17.9230	386,175,758	2021-07-31
1013	2021-08-26	69,214,141	0	17.9230	386,175,758	2021-07-31
1014	2021-08-25	69,214,141	3,564	17.9230	386,175,758	2021-07-31
1015	2021-08-24	69,210,577	0	17.9220	386,175,758	2021-07-31
1016	2021-08-23	69,210,577	0	17.9220	386,175,758	2021-07-31
1017	2021-08-20	69,210,577	20,000	17.9220	386,175,758	2021-07-31
1018	2021-08-19	69,190,577	4,000	17.9169	386,175,758	2021-07-31
1019	2021-08-18	69,186,577	0	17.9158	386,175,758	2021-07-31
1020	2021-08-17	69,186,577	-16,000	17.9158	386,175,758	2021-07-31
1021	2021-08-16	69,202,577	-16,000	17.9200	386,175,758	2021-07-31
1022	2021-08-13	69,218,577	0	17.9241	386,175,758	2021-07-31
1023	2021-08-12	69,218,577	0	17.9241	386,175,758	2021-07-31
1024	2021-08-11	69,218,577	0	17.9241	386,175,758	2021-07-31
1025	2021-08-10	69,218,577	12,000	17.9241	386,175,758	2021-07-31
1026	2021-08-09	69,206,577	0	17.9210	386,175,758	2021-07-31
1027	2021-08-06	69,206,577	8,000	17.9210	386,175,758	2021-07-31
1028	2021-08-05	69,198,577	0	17.9189	386,175,758	2021-07-31
1029	2021-08-04	69,198,577	0	17.9189	386,175,758	2021-07-31
1030	2021-08-03	69,198,577	0	17.9189	386,175,758	2021-07-31
1031	2021-08-02	69,198,577	0	17.9189	386,175,758	2021-07-31
1032	2021-07-30	69,198,577	0	17.9189	386,175,758	2021-06-30
1033	2021-07-29	69,198,577	40,000	17.9189	386,175,758	2021-06-30
1034	2021-07-28	69,158,577	0	17.9086	386,175,758	2021-06-30
1035	2021-07-27	69,158,577	0	17.9086	386,175,758	2021-06-30
1036	2021-07-26	69,158,577	0	17.9086	386,175,758	2021-06-30
1037	2021-07-23	69,158,577	0	17.9086	386,175,758	2021-06-30
1038	2021-07-22	69,158,577	0	17.9086	386,175,758	2021-06-30
1039	2021-07-21	69,158,577	0	17.9086	386,175,758	2021-06-30
1040	2021-07-20	69,158,577	0	17.9086	386,175,758	2021-06-30
1041	2021-07-19	69,158,577	0	17.9086	386,175,758	2021-06-30
1042	2021-07-16	69,158,577	0	17.9086	386,175,758	2021-06-30
1043	2021-07-15	69,158,577	0	17.9086	386,175,758	2021-06-30
1044	2021-07-14	69,158,577	0	17.9086	386,175,758	2021-06-30
1045	2021-07-13	69,158,577	0	17.9086	386,175,758	2021-06-30
1046	2021-07-12	69,158,577	0	17.9086	386,175,758	2021-06-30
1047	2021-07-09	69,158,577	0	17.9086	386,175,758	2021-06-30
1048	2021-07-08	69,158,577	0	17.9086	386,175,758	2021-06-30
1049	2021-07-07	69,158,577	0	17.9086	386,175,758	2021-06-30
1050	2021-07-06	69,158,577	0	17.9086	386,175,758	2021-06-30
1051	2021-07-05	69,158,577	0	17.9086	386,175,758	2021-06-30
1052	2021-07-02	69,158,577	0	17.9086	386,175,758	2021-06-30
1053	2021-06-30	69,158,577	0	17.9086	386,175,758	2021-06-30
1054	2021-06-29	69,158,577	0	17.9086	386,175,758	2021-05-31
1055	2021-06-28	69,158,577	-100,000	17.9086	386,175,758	2021-05-31
1056	2021-06-25	69,258,577	0	17.9345	386,175,758	2021-05-31
1057	2021-06-24	69,258,577	0	17.9345	386,175,758	2021-05-31
1058	2021-06-23	69,258,577	0	17.9345	386,175,758	2021-05-31
1059	2021-06-22	69,258,577	0	17.9345	386,175,758	2021-05-31
1060	2021-06-21	69,258,577	0	17.9345	386,175,758	2021-05-31
1061	2021-06-18	69,258,577	0	17.9345	386,175,758	2021-05-31
1062	2021-06-17	69,258,577	0	17.9345	386,175,758	2021-05-31
1063	2021-06-16	69,258,577	0	17.9345	386,175,758	2021-05-31
1064	2021-06-15	69,258,577	0	17.9345	386,175,758	2021-05-31
1065	2021-06-11	69,258,577	0	17.9345	386,175,758	2021-05-31
1066	2021-06-10	69,258,577	0	17.9345	386,175,758	2021-05-31
1067	2021-06-09	69,258,577	0	17.9345	386,175,758	2021-05-31
1068	2021-06-08	69,258,577	0	17.9345	386,175,758	2021-05-31
1069	2021-06-07	69,258,577	0	17.9345	386,175,758	2021-05-31
1070	2021-06-04	69,258,577	0	17.9345	386,175,758	2021-05-31
1071	2021-06-03	69,258,577	0	17.9345	386,175,758	2021-05-31
1072	2021-06-02	69,258,577	0	17.9345	386,175,758	2021-05-31
1073	2021-06-01	69,258,577	0	17.9345	386,175,758	2021-05-31
1074	2021-05-31	69,258,577	0	17.9345	386,175,758	2021-05-31
1075	2021-05-28	69,258,577	0	17.9345	386,175,758	2021-04-30
1076	2021-05-27	69,258,577	0	17.9345	386,175,758	2021-04-30
1077	2021-05-26	69,258,577	0	17.9345	386,175,758	2021-04-30
1078	2021-05-25	69,258,577	0	17.9345	386,175,758	2021-04-30
1079	2021-05-24	69,258,577	0	17.9345	386,175,758	2021-04-30
1080	2021-05-21	69,258,577	0	17.9345	386,175,758	2021-04-30
1081	2021-05-20	69,258,577	0	17.9345	386,175,758	2021-04-30
1082	2021-05-18	69,258,577	0	17.9345	386,175,758	2021-04-30
1083	2021-05-17	69,258,577	0	17.9345	386,175,758	2021-04-30
1084	2021-05-14	69,258,577	0	17.9345	386,175,758	2021-04-30
1085	2021-05-13	69,258,577	0	17.9345	386,175,758	2021-04-30
1086	2021-05-12	69,258,577	0	17.9345	386,175,758	2021-04-30
1087	2021-05-11	69,258,577	0	17.9345	386,175,758	2021-04-30
1088	2021-05-10	69,258,577	0	17.9345	386,175,758	2021-04-30
1089	2021-05-07	69,258,577	0	17.9345	386,175,758	2021-04-30
1090	2021-05-06	69,258,577	0	17.9345	386,175,758	2021-04-30
1091	2021-05-05	69,258,577	0	17.9345	386,175,758	2021-04-30
1092	2021-05-04	69,258,577	0	17.9345	386,175,758	2021-04-30
1093	2021-05-03	69,258,577	0	17.9345	386,175,758	2021-04-30
1094	2021-04-30	69,258,577	0	17.9345	386,175,758	2021-04-30
1095	2021-04-29	69,258,577	88,000	17.9345	386,175,758	2021-03-31
1096	2021-04-28	69,170,577	0	17.9117	386,175,758	2021-03-31
1097	2021-04-27	69,170,577	0	17.9117	386,175,758	2021-03-31
1098	2021-04-26	69,170,577	0	17.9117	386,175,758	2021-03-31
1099	2021-04-23	69,170,577	0	17.9117	386,175,758	2021-03-31
1100	2021-04-22	69,170,577	0	17.9117	386,175,758	2021-03-31
1101	2021-04-21	69,170,577	0	17.9117	386,175,758	2021-03-31
1102	2021-04-20	69,170,577	0	17.9117	386,175,758	2021-03-31
1103	2021-04-19	69,170,577	0	17.9117	386,175,758	2021-03-31
1104	2021-04-16	69,170,577	0	17.9117	386,175,758	2021-03-31
1105	2021-04-15	69,170,577	0	17.9117	386,175,758	2021-03-31
1106	2021-04-14	69,170,577	0	17.9117	386,175,758	2021-03-31
1107	2021-04-13	69,170,577	0	17.9117	386,175,758	2021-03-31
1108	2021-04-12	69,170,577	0	17.9117	386,175,758	2021-03-31
1109	2021-04-09	69,170,577	0	17.9117	386,175,758	2021-03-31
1110	2021-04-08	69,170,577	0	17.9117	386,175,758	2021-03-31
1111	2021-04-07	69,170,577	-398,631	17.9117	386,175,758	2021-03-31
1112	2021-04-01	69,569,208	0	18.0149	386,175,758	2021-03-31
1113	2021-03-31	69,569,208	0	18.0149	386,175,758	2021-03-31
1114	2021-03-30	69,569,208	0	18.0149	386,175,758	2021-02-28
1115	2021-03-29	69,569,208	0	18.0149	386,175,758	2021-02-28
1116	2021-03-26	69,569,208	0	18.0149	386,175,758	2021-02-28
1117	2021-03-25	69,569,208	4,000	18.0149	386,175,758	2021-02-28
1118	2021-03-24	69,565,208	0	18.0139	386,175,758	2021-02-28
1119	2021-03-23	69,565,208	0	18.0139	386,175,758	2021-02-28
1120	2021-03-22	69,565,208	0	18.0139	386,175,758	2021-02-28
1121	2021-03-19	69,565,208	0	18.0139	386,175,758	2021-02-28
1122	2021-03-18	69,565,208	0	18.0139	386,175,758	2021-02-28
1123	2021-03-17	69,565,208	0	18.0139	386,175,758	2021-02-28
1124	2021-03-16	69,565,208	0	18.0139	386,175,758	2021-02-28
1125	2021-03-15	69,565,208	0	18.0139	386,175,758	2021-02-28
1126	2021-03-12	69,565,208	0	18.0139	386,175,758	2021-02-28
1127	2021-03-11	69,565,208	0	18.0139	386,175,758	2021-02-28
1128	2021-03-10	69,565,208	0	18.0139	386,175,758	2021-02-28
1129	2021-03-09	69,565,208	25,000	18.0139	386,175,758	2021-02-28
1130	2021-03-08	69,540,208	0	18.0074	386,175,758	2021-02-28
1131	2021-03-05	69,540,208	0	18.0074	386,175,758	2021-02-28
1132	2021-03-04	69,540,208	0	18.0074	386,175,758	2021-02-28
1133	2021-03-03	69,540,208	0	18.0074	386,175,758	2021-02-28
1134	2021-03-02	69,540,208	0	18.0074	386,175,758	2021-02-28
1135	2021-03-01	69,540,208	1,036	18.0074	386,175,758	2021-02-28
1136	2021-02-26	69,539,172	0	18.0071	386,175,758	2021-01-31
1137	2021-02-25	69,539,172	0	18.0071	386,175,758	2021-01-31
1138	2021-02-24	69,539,172	16,000	18.0071	386,175,758	2021-01-31
1139	2021-02-23	69,523,172	0	18.0030	386,175,758	2021-01-31
1140	2021-02-22	69,523,172	0	18.0030	386,175,758	2021-01-31
1141	2021-02-19	69,523,172	0	18.0030	386,175,758	2021-01-31
1142	2021-02-18	69,523,172	20,000	18.0030	386,175,758	2021-01-31
1143	2021-02-17	69,503,172	0	17.9978	386,175,758	2021-01-31
1144	2021-02-16	69,503,172	0	17.9978	386,175,758	2021-01-31
1145	2021-02-11	69,503,172	0	17.9978	386,175,758	2021-01-31
1146	2021-02-10	69,503,172	0	17.9978	386,175,758	2021-01-31
1147	2021-02-09	69,503,172	722	17.9978	386,175,758	2021-01-31
1148	2021-02-08	69,502,450	0	17.9976	386,175,758	2021-01-31
1149	2021-02-05	69,502,450	0	17.9976	386,175,758	2021-01-31
1150	2021-02-04	69,502,450	0	17.9976	386,175,758	2021-01-31
1151	2021-02-03	69,502,450	0	17.9976	386,175,758	2021-01-31
1152	2021-02-02	69,502,450	0	17.9976	386,175,758	2021-01-31
1153	2021-02-01	69,502,450	0	17.9976	386,175,758	2021-01-31
1154	2021-01-29	69,502,450	0	17.9976	386,175,758	2020-12-31
1155	2021-01-28	69,502,450	0	17.9976	386,175,758	2020-12-31
1156	2021-01-27	69,502,450	0	17.9976	386,175,758	2020-12-31
1157	2021-01-26	69,502,450	-80,000	17.9976	386,175,758	2020-12-31
1158	2021-01-25	69,582,450	32,000	18.0183	386,175,758	2020-12-31
1159	2021-01-22	69,550,450	0	18.0101	386,175,758	2020-12-31
1160	2021-01-21	69,550,450	0	18.0101	386,175,758	2020-12-31
1161	2021-01-20	69,550,450	9,920	18.0101	386,175,758	2020-12-31
1162	2021-01-19	69,540,530	2,000	18.0075	386,175,758	2020-12-31
1163	2021-01-18	69,538,530	0	18.0070	386,175,758	2020-12-31
1164	2021-01-15	69,538,530	-4,000	18.0070	386,175,758	2020-12-31
1165	2021-01-14	69,542,530	0	18.0080	386,175,758	2020-12-31
1166	2021-01-13	69,542,530	0	18.0080	386,175,758	2020-12-31
1167	2021-01-12	69,542,530	0	18.0080	386,175,758	2020-12-31
1168	2021-01-11	69,542,530	0	18.0080	386,175,758	2020-12-31
1169	2021-01-08	69,542,530	0	18.0080	386,175,758	2020-12-31
1170	2021-01-07	69,542,530	0	18.0080	386,175,758	2020-12-31
1171	2021-01-06	69,542,530	28,000	18.0080	386,175,758	2020-12-31
1172	2021-01-05	69,514,530	0	18.0007	386,175,758	2020-12-31
1173	2021-01-04	69,514,530	0	18.0007	386,175,758	2020-12-31
1174	2020-12-31	69,514,530	0	18.0007	386,175,758	2020-12-31
1175	2020-12-30	69,514,530	0	18.0007	386,175,758	2020-11-30
1176	2020-12-29	69,514,530	0	18.0007	386,175,758	2020-11-30
1177	2020-12-28	69,514,530	0	18.0007	386,175,758	2020-11-30
1178	2020-12-24	69,514,530	0	18.0007	386,175,758	2020-11-30
1179	2020-12-23	69,514,530	0	18.0007	386,175,758	2020-11-30
1180	2020-12-22	69,514,530	0	18.0007	386,175,758	2020-11-30
1181	2020-12-21	69,514,530	0	18.0007	386,175,758	2020-11-30
1182	2020-12-18	69,514,530	0	18.0007	386,175,758	2020-11-30
1183	2020-12-17	69,514,530	0	18.0007	386,175,758	2020-11-30
1184	2020-12-16	69,514,530	0	18.0007	386,175,758	2020-11-30
1185	2020-12-15	69,514,530	0	18.0007	386,175,758	2020-11-30
1186	2020-12-14	69,514,530	0	18.0007	386,175,758	2020-11-30
1187	2020-12-11	69,514,530	0	18.0007	386,175,758	2020-11-30
1188	2020-12-10	69,514,530	0	18.0007	386,175,758	2020-11-30
1189	2020-12-09	69,514,530	0	18.0007	386,175,758	2020-11-30
1190	2020-12-08	69,514,530	0	18.0007	386,175,758	2020-11-30
1191	2020-12-07	69,514,530	0	18.0007	386,175,758	2020-11-30
1192	2020-12-04	69,514,530	0	18.0007	386,175,758	2020-11-30
1193	2020-12-03	69,514,530	0	18.0007	386,175,758	2020-11-30
1194	2020-12-02	69,514,530	0	18.0007	386,175,758	2020-11-30
1195	2020-12-01	69,514,530	0	18.0007	386,175,758	2020-11-30
1196	2020-11-30	69,514,530	0	18.0007	386,175,758	2020-11-30
1197	2020-11-27	69,514,530	0	18.0007	386,175,758	2020-10-31
1198	2020-11-26	69,514,530	0	18.0007	386,175,758	2020-10-31
1199	2020-11-25	69,514,530	-4,000	18.0007	386,175,758	2020-10-31
1200	2020-11-24	69,518,530	0	18.0018	386,175,758	2020-10-31
1201	2020-11-23	69,518,530	0	18.0018	386,175,758	2020-10-31
1202	2020-11-20	69,518,530	0	18.0018	386,175,758	2020-10-31
1203	2020-11-19	69,518,530	0	18.0018	386,175,758	2020-10-31
1204	2020-11-18	69,518,530	16,000	18.0018	386,175,758	2020-10-31
1205	2020-11-17	69,502,530	0	17.9976	386,175,758	2020-10-31
1206	2020-11-16	69,502,530	0	17.9976	386,175,758	2020-10-31
1207	2020-11-13	69,502,530	0	17.9976	386,175,758	2020-10-31
1208	2020-11-12	69,502,530	0	17.9976	386,175,758	2020-10-31
1209	2020-11-11	69,502,530	12,000	17.9976	386,175,758	2020-10-31
1210	2020-11-10	69,490,530	0	17.9945	386,175,758	2020-10-31
1211	2020-11-09	69,490,530	0	17.9945	386,175,758	2020-10-31
1212	2020-11-06	69,490,530	0	17.9945	386,175,758	2020-10-31
1213	2020-11-05	69,490,530	0	17.9945	386,175,758	2020-10-31
1214	2020-11-04	69,490,530	0	17.9945	386,175,758	2020-10-31
1215	2020-11-03	69,490,530	0	17.9945	386,175,758	2020-10-31
1216	2020-11-02	69,490,530	0	17.9945	386,175,758	2020-10-31
1217	2020-10-30	69,490,530	0	17.9945	386,175,758	2020-09-30
1218	2020-10-29	69,490,530	0	17.9945	386,175,758	2020-09-30
1219	2020-10-28	69,490,530	0	17.9945	386,175,758	2020-09-30
1220	2020-10-27	69,490,530	0	17.9945	386,175,758	2020-09-30
1221	2020-10-23	69,490,530	0	17.9945	386,175,758	2020-09-30
1222	2020-10-22	69,490,530	0	17.9945	386,175,758	2020-09-30
1223	2020-10-21	69,490,530	0	17.9945	386,175,758	2020-09-30
1224	2020-10-20	69,490,530	-4,000	17.9945	386,175,758	2020-09-30
1225	2020-10-19	69,494,530	0	17.9956	386,175,758	2020-09-30
1226	2020-10-16	69,494,530	-4,000	17.9956	386,175,758	2020-09-30
1227	2020-10-15	69,498,530	-4,000	17.9966	386,175,758	2020-09-30
1228	2020-10-14	69,502,530	0	17.9976	386,175,758	2020-09-30
1229	2020-10-12	69,502,530	0	17.9976	386,175,758	2020-09-30
1230	2020-10-09	69,502,530	-4,000	17.9976	386,175,758	2020-09-30
1231	2020-10-08	69,506,530	0	17.9987	386,175,758	2020-09-30
1232	2020-10-07	69,506,530	0	17.9987	386,175,758	2020-09-30
1233	2020-10-06	69,506,530	0	17.9987	386,175,758	2020-09-30
1234	2020-10-05	69,506,530	0	17.9987	386,175,758	2020-09-30
1235	2020-09-30	69,506,530	0	17.9987	386,175,758	2020-09-30
1236	2020-09-29	69,506,530	0	17.9987	386,175,758	2020-08-31
1237	2020-09-28	69,506,530	0	17.9987	386,175,758	2020-08-31
1238	2020-09-25	69,506,530	0	17.9987	386,175,758	2020-08-31
1239	2020-09-24	69,506,530	0	17.9987	386,175,758	2020-08-31
1240	2020-09-23	69,506,530	0	17.9987	386,175,758	2020-08-31
1241	2020-09-22	69,506,530	0	17.9987	386,175,758	2020-08-31
1242	2020-09-21	69,506,530	0	17.9987	386,175,758	2020-08-31
1243	2020-09-18	69,506,530	4,000	17.9987	386,175,758	2020-08-31
1244	2020-09-17	69,502,530	0	17.9976	386,175,758	2020-08-31
1245	2020-09-16	69,502,530	0	17.9976	386,175,758	2020-08-31
1246	2020-09-15	69,502,530	0	17.9976	386,175,758	2020-08-31
1247	2020-09-14	69,502,530	0	17.9976	386,175,758	2020-08-31
1248	2020-09-11	69,502,530	0	17.9976	386,175,758	2020-08-31
1249	2020-09-10	69,502,530	0	17.9976	386,175,758	2020-08-31
1250	2020-09-09	69,502,530	0	17.9976	386,175,758	2020-08-31
1251	2020-09-08	69,502,530	0	17.9976	386,175,758	2020-08-31
1252	2020-09-07	69,502,530	0	17.9976	386,175,758	2020-08-31
1253	2020-09-04	69,502,530	0	17.9976	386,175,758	2020-08-31
1254	2020-09-03	69,502,530	0	17.9976	386,175,758	2020-08-31
1255	2020-09-02	69,502,530	0	17.9976	386,175,758	2020-08-31
1256	2020-09-01	69,502,530	0	17.9976	386,175,758	2020-08-31
1257	2020-08-31	69,502,530	0	17.9976	386,175,758	2020-08-31
1258	2020-08-28	69,502,530	32,000	17.9976	386,175,758	2020-07-31
1259	2020-08-27	69,470,530	0	17.9894	386,175,758	2020-07-31
1260	2020-08-26	69,470,530	0	17.9894	386,175,758	2020-07-31
1261	2020-08-25	69,470,530	0	17.9894	386,175,758	2020-07-31
1262	2020-08-24	69,470,530	0	17.9894	386,175,758	2020-07-31
1263	2020-08-21	69,470,530	0	17.9894	386,175,758	2020-07-31
1264	2020-08-20	69,470,530	0	17.9894	386,175,758	2020-07-31
1265	2020-08-19	69,470,530	0	17.9894	386,175,758	2020-07-31
1266	2020-08-18	69,470,530	0	17.9894	386,175,758	2020-07-31
1267	2020-08-17	69,470,530	0	17.9894	386,175,758	2020-07-31
1268	2020-08-14	69,470,530	0	17.9894	386,175,758	2020-07-31
1269	2020-08-13	69,470,530	0	17.9894	386,175,758	2020-07-31
1270	2020-08-12	69,470,530	0	17.9894	386,175,758	2020-07-31
1271	2020-08-11	69,470,530	32,000	17.9894	386,175,758	2020-07-31
1272	2020-08-10	69,438,530	0	17.9811	386,175,758	2020-07-31
1273	2020-08-07	69,438,530	0	17.9811	386,175,758	2020-07-31
1274	2020-08-06	69,438,530	16,000	17.9811	386,175,758	2020-07-31
1275	2020-08-05	69,422,530	0	17.9769	386,175,758	2020-07-31
1276	2020-08-04	69,422,530	0	17.9769	386,175,758	2020-07-31
1277	2020-08-03	69,422,530	0	17.9769	386,175,758	2020-07-31
1278	2020-07-31	69,422,530	0	17.9769	386,175,758	2020-07-31
1279	2020-07-30	69,422,530	0	17.9769	386,175,758	2020-06-30
1280	2020-07-29	69,422,530	0	17.9769	386,175,758	2020-06-30
1281	2020-07-28	69,422,530	4,000	17.9769	386,175,758	2020-06-30
1282	2020-07-27	69,418,530	8,000	17.9759	386,175,758	2020-06-30
1283	2020-07-24	69,410,530	0	17.9738	386,175,758	2020-06-30
1284	2020-07-23	69,410,530	4,000	17.9738	386,175,758	2020-06-30
1285	2020-07-22	69,406,530	0	17.9728	386,175,758	2020-06-30
1286	2020-07-21	69,406,530	0	17.9728	386,175,758	2020-06-30
1287	2020-07-20	69,406,530	-60,000	17.9728	386,175,758	2020-06-30
1288	2020-07-17	69,466,530	0	17.9883	386,175,758	2020-06-30
1289	2020-07-16	69,466,530	0	17.9883	386,175,758	2020-06-30
1290	2020-07-15	69,466,530	0	17.9883	386,175,758	2020-06-30
1291	2020-07-14	69,466,530	0	17.9883	386,175,758	2020-06-30
1292	2020-07-13	69,466,530	0	17.9883	386,175,758	2020-06-30
1293	2020-07-10	69,466,530	0	17.9883	386,175,758	2020-06-30
1294	2020-07-09	69,466,530	16,000	17.9883	386,175,758	2020-06-30
1295	2020-07-08	69,450,530	-32,000	17.9842	386,175,758	2020-06-30
1296	2020-07-07	69,482,530	0	17.9925	386,175,758	2020-06-30
1297	2020-07-06	69,482,530	0	17.9925	386,175,758	2020-06-30
1298	2020-07-03	69,482,530	0	17.9925	386,175,758	2020-06-30
1299	2020-07-02	69,482,530	0	17.9925	386,175,758	2020-06-30
1300	2020-06-30	69,482,530	0	17.9925	386,175,758	2020-06-30
1301	2020-06-29	69,482,530	0	17.9925	386,175,758	2020-05-31
1302	2020-06-26	69,482,530	0	17.9925	386,175,758	2020-05-31
1303	2020-06-24	69,482,530	0	17.9925	386,175,758	2020-05-31
1304	2020-06-23	69,482,530	0	17.9925	386,175,758	2020-05-31
1305	2020-06-22	69,482,530	0	17.9925	386,175,758	2020-05-31
1306	2020-06-19	69,482,530	0	17.9925	386,175,758	2020-05-31
1307	2020-06-18	69,482,530	0	17.9925	386,175,758	2020-05-31
1308	2020-06-17	69,482,530	0	17.9925	386,175,758	2020-05-31
1309	2020-06-16	69,482,530	-20,000	17.9925	386,175,758	2020-05-31
1310	2020-06-15	69,502,530	0	17.9976	386,175,758	2020-05-31
1311	2020-06-12	69,502,530	0	17.9976	386,175,758	2020-05-31
1312	2020-06-11	69,502,530	0	17.9976	386,175,758	2020-05-31
1313	2020-06-10	69,502,530	0	17.9976	386,175,758	2020-05-31
1314	2020-06-09	69,502,530	0	17.9976	386,175,758	2020-05-31
1315	2020-06-08	69,502,530	0	17.9976	386,175,758	2020-05-31
1316	2020-06-05	69,502,530	0	17.9976	386,175,758	2020-05-31
1317	2020-06-04	69,502,530	21,686	17.9976	386,175,758	2020-05-31
1318	2020-06-03	69,480,844	0	17.9920	386,175,758	2020-05-31
1319	2020-06-02	69,480,844	0	17.9920	386,175,758	2020-05-31
1320	2020-06-01	69,480,844	0	17.9920	386,175,758	2020-05-31
1321	2020-05-29	69,480,844	4,000	17.9920	386,175,758	2020-04-30
1322	2020-05-28	69,476,844	308,000	17.9910	386,175,758	2020-04-30
1323	2020-05-27	69,168,844	0	17.9112	386,175,758	2020-04-30
1324	2020-05-26	69,168,844	0	17.9112	386,175,758	2020-04-30
1325	2020-05-25	69,168,844	0	17.9112	386,175,758	2020-04-30
1326	2020-05-22	69,168,844	0	17.9112	386,175,758	2020-04-30
1327	2020-05-21	69,168,844	0	17.9112	386,175,758	2020-04-30
1328	2020-05-20	69,168,844	0	17.9112	386,175,758	2020-04-30
1329	2020-05-19	69,168,844	0	17.9112	386,175,758	2020-04-30
1330	2020-05-18	69,168,844	0	17.9112	386,175,758	2020-04-30
1331	2020-05-15	69,168,844	-8,000	17.9112	386,175,758	2020-04-30
1332	2020-05-14	69,176,844	0	17.9133	386,175,758	2020-04-30
1333	2020-05-13	69,176,844	0	17.9133	386,175,758	2020-04-30
1334	2020-05-12	69,176,844	0	17.9133	386,175,758	2020-04-30
1335	2020-05-11	69,176,844	0	17.9133	386,175,758	2020-04-30
1336	2020-05-08	69,176,844	0	17.9133	386,175,758	2020-04-30
1337	2020-05-07	69,176,844	20,000	17.9133	386,175,758	2020-04-30
1338	2020-05-06	69,156,844	0	17.9081	386,175,758	2020-04-30
1339	2020-05-05	69,156,844	-108,000	17.9081	386,175,758	2020-04-30
1340	2020-05-04	69,264,844	0	17.9361	386,175,758	2020-04-30
1341	2020-04-29	69,264,844	0	17.9361	386,175,758	2020-03-31
1342	2020-04-28	69,264,844	0	17.9361	386,175,758	2020-03-31
1343	2020-04-27	69,264,844	0	17.9361	386,175,758	2020-03-31
1344	2020-04-24	69,264,844	0	17.9361	386,175,758	2020-03-31
1345	2020-04-23	69,264,844	0	17.9361	386,175,758	2020-03-31
1346	2020-04-22	69,264,844	0	17.9361	386,175,758	2020-03-31
1347	2020-04-21	69,264,844	0	17.9361	386,175,758	2020-03-31
1348	2020-04-20	69,264,844	-28,000	17.9361	386,175,758	2020-03-31
1349	2020-04-17	69,292,844	-4,000	17.9433	386,175,758	2020-03-31
1350	2020-04-16	69,296,844	20,000	17.9444	386,175,758	2020-03-31
1351	2020-04-15	69,276,844	0	17.9392	386,175,758	2020-03-31
1352	2020-04-14	69,276,844	0	17.9392	386,175,758	2020-03-31
1353	2020-04-09	69,276,844	-4,000	17.9392	386,175,758	2020-03-31
1354	2020-04-08	69,280,844	0	17.9402	386,175,758	2020-03-31
1355	2020-04-07	69,280,844	0	17.9402	386,175,758	2020-03-31
1356	2020-04-06	69,280,844	0	17.9402	386,175,758	2020-03-31
1357	2020-04-03	69,280,844	0	17.9402	386,175,758	2020-03-31
1358	2020-04-02	69,280,844	0	17.9402	386,175,758	2020-03-31
1359	2020-04-01	69,280,844	0	17.9402	386,175,758	2020-03-31
1360	2020-03-31	69,280,844	0	17.9402	386,175,758	2020-03-31
1361	2020-03-30	69,280,844	0	17.9402	386,175,758	2020-02-29
1362	2020-03-27	69,280,844	0	17.9402	386,175,758	2020-02-29
1363	2020-03-26	69,280,844	16,000	17.9402	386,175,758	2020-02-29
1364	2020-03-25	69,264,844	196,000	17.9361	386,175,758	2020-02-29
1365	2020-03-24	69,068,844	0	17.8853	386,175,758	2020-02-29
1366	2020-03-23	69,068,844	-4,000	17.8853	386,175,758	2020-02-29
1367	2020-03-20	69,072,844	0	17.8864	386,175,758	2020-02-29
1368	2020-03-19	69,072,844	-352,000	17.8864	386,175,758	2020-02-29
1369	2020-03-18	69,424,844	-4,000	17.9775	386,175,758	2020-02-29
1370	2020-03-17	69,428,844	-676,000	17.9786	386,175,758	2020-02-29
1371	2020-03-16	70,104,844	0	18.1536	386,175,758	2020-02-29
1372	2020-03-13	70,104,844	0	18.1536	386,175,758	2020-02-29
1373	2020-03-12	70,104,844	0	18.1536	386,175,758	2020-02-29
1374	2020-03-11	70,104,844	0	18.1536	386,175,758	2020-02-29
1375	2020-03-10	70,104,844	108,000	18.1536	386,175,758	2020-02-29
1376	2020-03-09	69,996,844	-8,000	18.1256	386,175,758	2020-02-29
1377	2020-03-06	70,004,844	0	18.1277	386,175,758	2020-02-29
1378	2020-03-05	70,004,844	-2,500,547	18.1277	386,175,758	2020-02-29
1379	2020-03-04	72,505,391	0	18.7752	386,175,758	2020-02-29
1380	2020-03-03	72,505,391	0	18.7752	386,175,758	2020-02-29
1381	2020-03-02	72,505,391	-3,181	18.7752	386,175,758	2020-02-29
1382	2020-02-28	72,508,572	0	18.7761	386,175,758	2020-01-31
1383	2020-02-27	72,508,572	0	18.7761	386,175,758	2020-01-31
1384	2020-02-26	72,508,572	40,000	18.7761	386,175,758	2020-01-31
1385	2020-02-25	72,468,572	-12,000	18.7657	386,175,758	2020-01-31
1386	2020-02-24	72,480,572	68,000	18.7688	386,175,758	2020-01-31
1387	2020-02-21	72,412,572	0	18.7512	386,175,758	2020-01-31
1388	2020-02-20	72,412,572	0	18.7512	386,175,758	2020-01-31
1389	2020-02-19	72,412,572	0	18.7512	386,175,758	2020-01-31
1390	2020-02-18	72,412,572	0	18.7512	386,175,758	2020-01-31
1391	2020-02-17	72,412,572	12,000	18.7512	386,175,758	2020-01-31
1392	2020-02-14	72,400,572	0	18.7481	386,175,758	2020-01-31
1393	2020-02-13	72,400,572	-148,000	18.7481	386,175,758	2020-01-31
1394	2020-02-12	72,548,572	-120,000	18.7864	386,175,758	2020-01-31
1395	2020-02-11	72,668,572	-4,000	18.8175	386,175,758	2020-01-31
1396	2020-02-10	72,672,572	-12,000	18.8185	386,175,758	2020-01-31
1397	2020-02-07	72,684,572	24,000	18.8216	386,175,758	2020-01-31
1398	2020-02-06	72,660,572	4,000	18.8154	386,175,758	2020-01-31
1399	2020-02-05	72,656,572	0	18.8144	386,175,758	2020-01-31
1400	2020-02-04	72,656,572	0	18.8144	386,175,758	2020-01-31
1401	2020-02-03	72,656,572	0	18.8144	386,175,758	2020-01-31
1402	2020-01-31	72,656,572	0	18.8144	386,175,758	2020-01-31
1403	2020-01-30	72,656,572	0	18.8144	386,175,758	2019-12-31
1404	2020-01-29	72,656,572	0	18.8144	386,175,758	2019-12-31
1405	2020-01-24	72,656,572	0	18.8144	386,175,758	2019-12-31
1406	2020-01-23	72,656,572	0	18.8144	386,175,758	2019-12-31
1407	2020-01-22	72,656,572	0	18.8144	386,175,758	2019-12-31
1408	2020-01-21	72,656,572	0	18.8144	386,175,758	2019-12-31
1409	2020-01-20	72,656,572	0	18.8144	386,175,758	2019-12-31
1410	2020-01-17	72,656,572	-4,000	18.8144	386,175,758	2019-12-31
1411	2020-01-16	72,660,572	0	18.8154	386,175,758	2019-12-31
1412	2020-01-15	72,660,572	-28,303	18.8154	386,175,758	2019-12-31
1413	2020-01-14	72,688,875	0	18.8227	386,175,758	2019-12-31
1414	2020-01-13	72,688,875	0	18.8227	386,175,758	2019-12-31
1415	2020-01-10	72,688,875	0	18.8227	386,175,758	2019-12-31
1416	2020-01-09	72,688,875	0	18.8227	386,175,758	2019-12-31
1417	2020-01-08	72,688,875	0	18.8227	386,175,758	2019-12-31
1418	2020-01-07	72,688,875	0	18.8227	386,175,758	2019-12-31
1419	2020-01-06	72,688,875	0	18.8227	386,175,758	2019-12-31
1420	2020-01-03	72,688,875	-100,000	18.8227	386,175,758	2019-12-31
1421	2020-01-02	72,788,875	0	18.8486	386,175,758	2019-12-31
1422	2019-12-31	72,788,875	0	18.8486	386,175,758	2019-12-31
1423	2019-12-30	72,788,875	0	18.8486	386,175,758	2019-11-30
1424	2019-12-27	72,788,875	0	18.8486	386,175,758	2019-11-30
1425	2019-12-24	72,788,875	0	18.8486	386,175,758	2019-11-30
1426	2019-12-23	72,788,875	0	18.8486	386,175,758	2019-11-30
1427	2019-12-20	72,788,875	0	18.8486	386,175,758	2019-11-30
1428	2019-12-19	72,788,875	0	18.8486	386,175,758	2019-11-30
1429	2019-12-18	72,788,875	0	18.8486	386,175,758	2019-11-30
1430	2019-12-17	72,788,875	20,000	18.8486	386,175,758	2019-11-30
1431	2019-12-16	72,768,875	0	18.8435	386,175,758	2019-11-30
1432	2019-12-13	72,768,875	0	18.8435	386,175,758	2019-11-30
1433	2019-12-12	72,768,875	0	18.8435	386,175,758	2019-11-30
1434	2019-12-11	72,768,875	0	18.8435	386,175,758	2019-11-30
1435	2019-12-10	72,768,875	0	18.8435	386,175,758	2019-11-30
1436	2019-12-09	72,768,875	0	18.8435	386,175,758	2019-11-30
1437	2019-12-06	72,768,875	0	18.8435	386,175,758	2019-11-30
1438	2019-12-05	72,768,875	0	18.8435	386,175,758	2019-11-30
1439	2019-12-04	72,768,875	0	18.8435	386,175,758	2019-11-30
1440	2019-12-03	72,768,875	0	18.8435	386,175,758	2019-11-30
1441	2019-12-02	72,768,875	0	18.8435	386,175,758	2019-11-30
1442	2019-11-29	72,768,875	-24,000	18.8435	386,175,758	2019-10-31
1443	2019-11-28	72,792,875	0	18.8497	386,175,758	2019-10-31
1444	2019-11-27	72,792,875	0	18.8497	386,175,758	2019-10-31
1445	2019-11-26	72,792,875	0	18.8497	386,175,758	2019-10-31
1446	2019-11-25	72,792,875	0	18.8497	386,175,758	2019-10-31
1447	2019-11-22	72,792,875	12,000	18.8497	386,175,758	2019-10-31
1448	2019-11-21	72,780,875	0	18.8466	386,175,758	2019-10-31
1449	2019-11-20	72,780,875	0	18.8466	386,175,758	2019-10-31
1450	2019-11-19	72,780,875	8,000	18.8466	386,175,758	2019-10-31
1451	2019-11-18	72,772,875	0	18.8445	386,175,758	2019-10-31
1452	2019-11-15	72,772,875	0	18.8445	386,175,758	2019-10-31
1453	2019-11-14	72,772,875	0	18.8445	386,175,758	2019-10-31
1454	2019-11-13	72,772,875	0	18.8445	386,175,758	2019-10-31
1455	2019-11-12	72,772,875	48,000	18.8445	386,175,758	2019-10-31
1456	2019-11-11	72,724,875	0	18.8321	386,175,758	2019-10-31
1457	2019-11-08	72,724,875	0	18.8321	386,175,758	2019-10-31
1458	2019-11-07	72,724,875	0	18.8321	386,175,758	2019-10-31
1459	2019-11-06	72,724,875	0	18.8321	386,175,758	2019-10-31
1460	2019-11-05	72,724,875	0	18.8321	386,175,758	2019-10-31
1461	2019-11-04	72,724,875	0	18.8321	386,175,758	2019-10-31
1462	2019-11-01	72,724,875	0	18.8321	386,175,758	2019-10-31
1463	2019-10-31	72,724,875	0	18.8321	386,175,758	2019-10-31
1464	2019-10-30	72,724,875	0	18.8321	386,175,758	2019-09-30
1465	2019-10-29	72,724,875	168,000	18.8321	386,175,758	2019-09-30
1466	2019-10-28	72,556,875	0	18.7886	386,175,758	2019-09-30
1467	2019-10-25	72,556,875	0	18.7886	386,175,758	2019-09-30
1468	2019-10-24	72,556,875	0	18.7886	386,175,758	2019-09-30
1469	2019-10-23	72,556,875	16,000	18.7886	386,175,758	2019-09-30
1470	2019-10-22	72,540,875	144,576	18.7844	386,175,758	2019-09-30
1471	2019-10-21	72,396,299	0	18.7470	386,175,758	2019-09-30
1472	2019-10-18	72,396,299	0	18.7470	386,175,758	2019-09-30
1473	2019-10-17	72,396,299	0	18.7470	386,175,758	2019-09-30
1474	2019-10-16	72,396,299	0	18.7470	386,175,758	2019-09-30
1475	2019-10-15	72,396,299	0	18.7470	386,175,758	2019-09-30
1476	2019-10-14	72,396,299	0	18.7470	386,175,758	2019-09-30
1477	2019-10-11	72,396,299	0	18.7470	386,175,758	2019-09-30
1478	2019-10-10	72,396,299	0	18.7470	386,175,758	2019-09-30
1479	2019-10-09	72,396,299	0	18.7470	386,175,758	2019-09-30
1480	2019-10-08	72,396,299	0	18.7470	386,175,758	2019-09-30
1481	2019-10-04	72,396,299	0	18.7470	386,175,758	2019-09-30
1482	2019-10-03	72,396,299	0	18.7470	386,175,758	2019-09-30
1483	2019-10-02	72,396,299	0	18.7470	386,175,758	2019-09-30
1484	2019-09-30	72,396,299	0	18.7470	386,175,758	2019-09-30
1485	2019-09-27	72,396,299	0	18.7470	386,175,758	2019-08-31
1486	2019-09-26	72,396,299	-44,000	18.7470	386,175,758	2019-08-31
1487	2019-09-25	72,440,299	-28,000	18.7584	386,175,758	2019-08-31
1488	2019-09-24	72,468,299	0	18.7656	386,175,758	2019-08-31
1489	2019-09-23	72,468,299	0	18.7656	386,175,758	2019-08-31
1490	2019-09-20	72,468,299	0	18.7656	386,175,758	2019-08-31
1491	2019-09-19	72,468,299	0	18.7656	386,175,758	2019-08-31
1492	2019-09-18	72,468,299	0	18.7656	386,175,758	2019-08-31
1493	2019-09-17	72,468,299	0	18.7656	386,175,758	2019-08-31
1494	2019-09-16	72,468,299	0	18.7656	386,175,758	2019-08-31
1495	2019-09-13	72,468,299	0	18.7656	386,175,758	2019-08-31
1496	2019-09-12	72,468,299	0	18.7656	386,175,758	2019-08-31
1497	2019-09-11	72,468,299	0	18.7656	386,175,758	2019-08-31
1498	2019-09-10	72,468,299	0	18.7656	386,175,758	2019-08-31
1499	2019-09-09	72,468,299	0	18.7656	386,175,758	2019-08-31
1500	2019-09-06	72,468,299	0	18.7656	386,175,758	2019-08-31
1501	2019-09-05	72,468,299	-8,000	18.7656	386,175,758	2019-08-31
1502	2019-09-04	72,476,299	0	18.7677	386,175,758	2019-08-31
1503	2019-09-03	72,476,299	8,000	18.7677	386,175,758	2019-08-31
1504	2019-09-02	72,468,299	0	18.7656	386,175,758	2019-08-31
1505	2019-08-30	72,468,299	0	18.7656	386,175,758	2019-07-31
1506	2019-08-29	72,468,299	12,000	18.7656	386,175,758	2019-07-31
1507	2019-08-28	72,456,299	0	18.7625	386,175,758	2019-07-31
1508	2019-08-27	72,456,299	0	18.7625	386,175,758	2019-07-31
1509	2019-08-26	72,456,299	0	18.7625	386,175,758	2019-07-31
1510	2019-08-23	72,456,299	-56,000	18.7625	386,175,758	2019-07-31
1511	2019-08-22	72,512,299	0	18.7770	386,175,758	2019-07-31
1512	2019-08-21	72,512,299	0	18.7770	386,175,758	2019-07-31
1513	2019-08-20	72,512,299	-12,000	18.7770	386,175,758	2019-07-31
1514	2019-08-19	72,524,299	60,000	18.7801	386,175,758	2019-07-31
1515	2019-08-16	72,464,299	-8,000	18.7646	386,175,758	2019-07-31
1516	2019-08-15	72,472,299	40,000	18.7667	386,175,758	2019-07-31
1517	2019-08-14	72,432,299	96,000	18.7563	386,175,758	2019-07-31
1518	2019-08-13	72,336,299	0	18.7314	386,175,758	2019-07-31
1519	2019-08-12	72,336,299	40,000	18.7314	386,175,758	2019-07-31
1520	2019-08-09	72,296,299	0	18.7211	386,175,758	2019-07-31
1521	2019-08-08	72,296,299	-68,000	18.7211	386,175,758	2019-07-31
1522	2019-08-07	72,364,299	0	18.7387	386,175,758	2019-07-31
1523	2019-08-06	72,364,299	32,000	18.7387	386,175,758	2019-07-31
1524	2019-08-05	72,332,299	0	18.7304	386,175,758	2019-07-31
1525	2019-08-02	72,332,299	0	18.7304	386,175,758	2019-07-31
1526	2019-08-01	72,332,299	0	18.7304	386,175,758	2019-07-31
1527	2019-07-31	72,332,299	0	18.7304	386,175,758	2019-07-31
1528	2019-07-30	72,332,299	0	18.7304	386,175,758	2019-06-30
1529	2019-07-29	72,332,299	0	18.7304	386,175,758	2019-06-30
1530	2019-07-26	72,332,299	0	18.7304	386,175,758	2019-06-30
1531	2019-07-25	72,332,299	0	18.7304	386,175,758	2019-06-30
1532	2019-07-24	72,332,299	0	18.7304	386,175,758	2019-06-30
1533	2019-07-23	72,332,299	0	18.7304	386,175,758	2019-06-30
1534	2019-07-22	72,332,299	-36,000	18.7304	386,175,758	2019-06-30
1535	2019-07-19	72,368,299	0	18.7397	386,175,758	2019-06-30
1536	2019-07-18	72,368,299	8,000	18.7397	386,175,758	2019-06-30
1537	2019-07-17	72,360,299	0	18.7377	386,175,758	2019-06-30
1538	2019-07-16	72,360,299	-8,000	18.7377	386,175,758	2019-06-30
1539	2019-07-15	72,368,299	-8,000	18.7397	386,175,758	2019-06-30
1540	2019-07-12	72,376,299	0	18.7418	386,175,758	2019-06-30
1541	2019-07-11	72,376,299	0	18.7418	386,175,758	2019-06-30
1542	2019-07-10	72,376,299	0	18.7418	386,175,758	2019-06-30
1543	2019-07-09	72,376,299	0	18.7418	386,175,758	2019-06-30
1544	2019-07-08	72,376,299	0	18.7418	386,175,758	2019-06-30
1545	2019-07-05	72,376,299	0	18.7418	386,175,758	2019-06-30
1546	2019-07-04	72,376,299	0	18.7418	386,175,758	2019-06-30
1547	2019-07-03	72,376,299	0	18.7418	386,175,758	2019-06-30
1548	2019-07-02	72,376,299	0	18.7418	386,175,758	2019-06-30
1549	2019-06-28	72,376,299	0	18.7418	386,175,758	2019-05-31
1550	2019-06-27	72,376,299	0	18.7418	386,175,758	2019-05-31
1551	2019-06-26	72,376,299	0	18.7418	386,175,758	2019-05-31
1552	2019-06-25	72,376,299	0	18.7418	386,175,758	2019-05-31
1553	2019-06-24	72,376,299	0	18.7418	386,175,758	2019-05-31
1554	2019-06-21	72,376,299	-32,000	18.7418	386,175,758	2019-05-31
1555	2019-06-20	72,408,299	0	18.7501	386,175,758	2019-05-31
1556	2019-06-19	72,408,299	0	18.7501	386,175,758	2019-05-31
1557	2019-06-18	72,408,299	0	18.7501	386,175,758	2019-05-31
1558	2019-06-17	72,408,299	-20,000	18.7501	386,175,758	2019-05-31
1559	2019-06-14	72,428,299	0	18.7553	386,175,758	2019-05-31
1560	2019-06-13	72,428,299	0	18.7553	386,175,758	2019-05-31
1561	2019-06-12	72,428,299	0	18.7553	386,175,758	2019-05-31
1562	2019-06-11	72,428,299	0	18.7553	386,175,758	2019-05-31
1563	2019-06-10	72,428,299	0	18.7553	386,175,758	2019-05-31
1564	2019-06-06	72,428,299	0	18.7553	386,175,758	2019-05-31
1565	2019-06-05	72,428,299	0	18.7553	386,175,758	2019-05-31
1566	2019-06-04	72,428,299	0	18.7553	386,175,758	2019-05-31
1567	2019-06-03	72,428,299	0	18.7553	386,175,758	2019-05-31
1568	2019-05-31	72,428,299	0	18.7553	386,175,758	2019-05-31
1569	2019-05-30	72,428,299	120,096	18.7553	386,175,758	2019-04-30
1570	2019-05-29	72,308,203	44,000	18.7242	386,175,758	2019-04-30
1571	2019-05-28	72,264,203	0	18.7128	386,175,758	2019-04-30
1572	2019-05-27	72,264,203	8,000	18.7128	386,175,758	2019-04-30
1573	2019-05-24	72,256,203	0	18.7107	386,175,758	2019-04-30
1574	2019-05-23	72,256,203	0	18.7107	386,175,758	2019-04-30
1575	2019-05-22	72,256,203	0	18.7107	386,175,758	2019-04-30
1576	2019-05-21	72,256,203	100,000	18.7107	386,175,758	2019-04-30
1577	2019-05-20	72,156,203	0	18.6848	386,175,758	2019-04-30
1578	2019-05-17	72,156,203	0	18.6848	386,175,758	2019-04-30
1579	2019-05-16	72,156,203	0	18.6848	386,175,758	2019-04-30
1580	2019-05-15	72,156,203	0	18.6848	386,175,758	2019-04-30
1581	2019-05-14	72,156,203	0	18.6848	386,175,758	2019-04-30
1582	2019-05-10	72,156,203	176,000	18.6848	386,175,758	2019-04-30
1583	2019-05-09	71,980,203	0	18.6392	386,175,758	2019-04-30
1584	2019-05-08	71,980,203	-368,000	18.6392	386,175,758	2019-04-30
1585	2019-05-07	72,348,203	44,000	18.7345	386,175,758	2019-04-30
1586	2019-05-06	72,304,203	96	18.7231	386,175,758	2019-04-30
1587	2019-05-03	72,304,107	0	18.7231	386,175,758	2019-04-30
1588	2019-05-02	72,304,107	0	18.7231	386,175,758	2019-04-30
1589	2019-04-30	72,304,107	12,000	18.7231	386,175,758	2019-04-30
1590	2019-04-29	72,292,107	0	18.7200	386,175,758	2019-03-31
1591	2019-04-26	72,292,107	0	18.7200	386,175,758	2019-03-31
1592	2019-04-25	72,292,107	2,000	18.7200	386,175,758	2019-03-31
1593	2019-04-24	72,290,107	8,000	18.7195	386,175,758	2019-03-31
1594	2019-04-23	72,282,107	-112,000	18.7174	386,175,758	2019-03-31
1595	2019-04-18	72,394,107	88,000	18.7464	386,175,758	2019-03-31
1596	2019-04-17	72,306,107	0	18.7236	386,175,758	2019-03-31
1597	2019-04-16	72,306,107	-156,000	18.7236	386,175,758	2019-03-31
1598	2019-04-15	72,462,107	0	18.7640	386,175,758	2019-03-31
1599	2019-04-12	72,462,107	-36,000	18.7640	386,175,758	2019-03-31
1600	2019-04-11	72,498,107	-108,000	18.7733	386,175,758	2019-03-31
1601	2019-04-10	72,606,107	-8,000	18.8013	386,175,758	2019-03-31
1602	2019-04-09	72,614,107	0	18.8034	386,175,758	2019-03-31
1603	2019-04-08	72,614,107	-96	18.8034	386,175,758	2019-03-31
1604	2019-04-04	72,614,203	-52,000	18.8034	386,175,758	2019-03-31
1605	2019-04-03	72,666,203	-72,000	18.8169	386,175,758	2019-03-31
1606	2019-04-02	72,738,203	0	18.8355	386,175,758	2019-03-31
1607	2019-04-01	72,738,203	27,980	18.8355	386,175,758	2019-03-31
1608	2019-03-29	72,710,223	-96,772	18.8283	386,175,758	2019-02-28
1609	2019-03-28	72,806,995	0	18.8533	386,175,758	2019-02-28
1610	2019-03-27	72,806,995	-84,000	18.8533	386,175,758	2019-02-28
1611	2019-03-26	72,890,995	-40,000	18.8751	386,175,758	2019-02-28
1612	2019-03-25	72,930,995	0	18.8854	386,175,758	2019-02-28
1613	2019-03-22	72,930,995	0	18.8854	386,175,758	2019-02-28
1614	2019-03-21	72,930,995	0	18.8854	386,175,758	2019-02-28
1615	2019-03-20	72,930,995	0	18.8854	386,175,758	2019-02-28
1616	2019-03-19	72,930,995	0	18.8854	386,175,758	2019-02-28
1617	2019-03-18	72,930,995	0	18.8854	386,175,758	2019-02-28
1618	2019-03-15	72,930,995	12,000	18.8854	386,175,758	2019-02-28
1619	2019-03-14	72,918,995	0	18.8823	386,175,758	2019-02-28
1620	2019-03-13	72,918,995	0	18.8823	386,175,758	2019-02-28
1621	2019-03-12	72,918,995	0	18.8823	386,175,758	2019-02-28
1622	2019-03-11	72,918,995	-20,000	18.8823	386,175,758	2019-02-28
1623	2019-03-08	72,938,995	0	18.8875	386,175,758	2019-02-28
1624	2019-03-07	72,938,995	0	18.8875	386,175,758	2019-02-28
1625	2019-03-06	72,938,995	0	18.8875	386,175,758	2019-02-28
1626	2019-03-05	72,938,995	0	18.8875	386,175,758	2019-02-28
1627	2019-03-04	72,938,995	0	18.8875	386,175,758	2019-02-28
1628	2019-03-01	72,938,995	0	18.8875	386,175,758	2019-02-28
1629	2019-02-28	72,938,995	0	18.8875	386,175,758	2019-02-28
1630	2019-02-27	72,938,995	-8,000	18.8875	386,175,758	2019-01-31
1631	2019-02-26	72,946,995	-4,000	18.8896	386,175,758	2019-01-31
1632	2019-02-25	72,950,995	0	18.8906	386,175,758	2019-01-31
1633	2019-02-22	72,950,995	0	18.8906	386,175,758	2019-01-31
1634	2019-02-21	72,950,995	0	18.8906	386,175,758	2019-01-31
1635	2019-02-20	72,950,995	-7,181	18.8906	386,175,758	2019-01-31
1636	2019-02-19	72,958,176	0	18.8925	386,175,758	2019-01-31
1637	2019-02-18	72,958,176	0	18.8925	386,175,758	2019-01-31
1638	2019-02-15	72,958,176	0	18.8925	386,175,758	2019-01-31
1639	2019-02-14	72,958,176	0	18.8925	386,175,758	2019-01-31
1640	2019-02-13	72,958,176	0	18.8925	386,175,758	2019-01-31
1641	2019-02-12	72,958,176	0	18.8925	386,175,758	2019-01-31
1642	2019-02-11	72,958,176	0	18.8925	386,175,758	2019-01-31
1643	2019-02-08	72,958,176	0	18.8925	386,175,758	2019-01-31
1644	2019-02-04	72,958,176	0	18.8925	386,175,758	2019-01-31
1645	2019-02-01	72,958,176	0	18.8925	386,175,758	2019-01-31
1646	2019-01-31	72,958,176	0	18.8925	386,175,758	2019-01-31
1647	2019-01-30	72,958,176	0	18.8925	386,175,758	2018-12-31
1648	2019-01-29	72,958,176	0	18.8925	386,175,758	2018-12-31
1649	2019-01-28	72,958,176	0	18.8925	386,175,758	2018-12-31
1650	2019-01-25	72,958,176	0	18.8925	386,175,758	2018-12-31
1651	2019-01-24	72,958,176	0	18.8925	386,175,758	2018-12-31
1652	2019-01-23	72,958,176	0	18.8925	386,175,758	2018-12-31
1653	2019-01-22	72,958,176	0	18.8925	386,175,758	2018-12-31
1654	2019-01-21	72,958,176	0	18.8925	386,175,758	2018-12-31
1655	2019-01-18	72,958,176	52,000	18.8925	386,175,758	2018-12-31
1656	2019-01-17	72,906,176	0	18.8790	386,175,758	2018-12-31
1657	2019-01-16	72,906,176	0	18.8790	386,175,758	2018-12-31
1658	2019-01-15	72,906,176	0	18.8790	386,175,758	2018-12-31
1659	2019-01-14	72,906,176	0	18.8790	386,175,758	2018-12-31
1660	2019-01-11	72,906,176	0	18.8790	386,175,758	2018-12-31
1661	2019-01-10	72,906,176	0	18.8790	386,175,758	2018-12-31
1662	2019-01-09	72,906,176	0	18.8790	386,175,758	2018-12-31
1663	2019-01-08	72,906,176	0	18.8790	386,175,758	2018-12-31
1664	2019-01-07	72,906,176	0	18.8790	386,175,758	2018-12-31
1665	2019-01-04	72,906,176	0	18.8790	386,175,758	2018-12-31
1666	2019-01-03	72,906,176	0	18.8790	386,175,758	2018-12-31
1667	2019-01-02	72,906,176	0	18.8790	386,175,758	2018-12-31
1668	2018-12-31	72,906,176	0	18.8790	386,175,758	2018-12-31
1669	2018-12-28	72,906,176	0	18.8790	386,175,758	2018-11-30
1670	2018-12-27	72,906,176	0	18.8790	386,175,758	2018-11-30
1671	2018-12-24	72,906,176	0	18.8790	386,175,758	2018-11-30
1672	2018-12-21	72,906,176	0	18.8790	386,175,758	2018-11-30
1673	2018-12-20	72,906,176	0	18.8790	386,175,758	2018-11-30
1674	2018-12-19	72,906,176	0	18.8790	386,175,758	2018-11-30
1675	2018-12-18	72,906,176	0	18.8790	386,175,758	2018-11-30
1676	2018-12-17	72,906,176	0	18.8790	386,175,758	2018-11-30
1677	2018-12-14	72,906,176	0	18.8790	386,175,758	2018-11-30
1678	2018-12-13	72,906,176	0	18.8790	386,175,758	2018-11-30
1679	2018-12-12	72,906,176	0	18.8790	386,175,758	2018-11-30
1680	2018-12-11	72,906,176	0	18.8790	386,175,758	2018-11-30
1681	2018-12-10	72,906,176	0	18.8790	386,175,758	2018-11-30
1682	2018-12-07	72,906,176	0	18.8790	386,175,758	2018-11-30
1683	2018-12-06	72,906,176	3,782	18.8790	386,175,758	2018-11-30
1684	2018-12-05	72,902,394	0	18.8780	386,175,758	2018-11-30
1685	2018-12-04	72,902,394	48,000	18.8780	386,175,758	2018-11-30
1686	2018-12-03	72,854,394	0	18.8656	386,175,758	2018-11-30
1687	2018-11-30	72,854,394	0	18.8656	386,175,758	2018-11-30
1688	2018-11-29	72,854,394	2,000	18.8656	386,175,758	2018-10-31
1689	2018-11-28	72,852,394	0	18.8651	386,175,758	2018-10-31
1690	2018-11-27	72,852,394	4,819	18.8651	386,175,758	2018-10-31
1691	2018-11-26	72,847,575	15,994	18.8638	386,175,758	2018-10-31
1692	2018-11-23	72,831,581	0	18.8597	386,175,758	2018-10-31
1693	2018-11-22	72,831,581	0	18.8597	386,175,758	2018-10-31
1694	2018-11-21	72,831,581	0	18.8597	386,175,758	2018-10-31
1695	2018-11-20	72,831,581	0	18.8597	386,175,758	2018-10-31
1696	2018-11-19	72,831,581	0	18.8597	386,175,758	2018-10-31
1697	2018-11-16	72,831,581	0	18.8597	386,175,758	2018-10-31
1698	2018-11-15	72,831,581	0	18.8597	386,175,758	2018-10-31
1699	2018-11-14	72,831,581	0	18.8597	386,175,758	2018-10-31
1700	2018-11-13	72,831,581	0	18.8597	386,175,758	2018-10-31
1701	2018-11-12	72,831,581	0	18.8597	386,175,758	2018-10-31
1702	2018-11-09	72,831,581	0	18.8597	386,175,758	2018-10-31
1703	2018-11-08	72,831,581	0	18.8597	386,175,758	2018-10-31
1704	2018-11-07	72,831,581	0	18.8597	386,175,758	2018-10-31
1705	2018-11-06	72,831,581	0	18.8597	386,175,758	2018-10-31
1706	2018-11-05	72,831,581	0	18.8597	386,175,758	2018-10-31
1707	2018-11-02	72,831,581	0	18.8597	386,175,758	2018-10-31
1708	2018-11-01	72,831,581	0	18.8597	386,175,758	2018-10-31
1709	2018-10-31	72,831,581	0	18.8597	386,175,758	2018-10-31
1710	2018-10-30	72,831,581	12,000	18.8597	386,175,758	2018-09-30
1711	2018-10-29	72,819,581	0	18.8566	386,175,758	2018-09-30
1712	2018-10-26	72,819,581	0	18.8566	386,175,758	2018-09-30
1713	2018-10-25	72,819,581	0	18.8566	386,175,758	2018-09-30
1714	2018-10-24	72,819,581	0	18.8566	386,175,758	2018-09-30
1715	2018-10-23	72,819,581	0	18.8566	386,175,758	2018-09-30
1716	2018-10-22	72,819,581	0	18.8566	386,175,758	2018-09-30
1717	2018-10-19	72,819,581	-32,000	18.8566	386,175,758	2018-09-30
1718	2018-10-18	72,851,581	0	18.8649	386,175,758	2018-09-30
1719	2018-10-16	72,851,581	96	18.8649	386,175,758	2018-09-30
1720	2018-10-15	72,851,485	-200,000	18.8649	386,175,758	2018-09-30
1721	2018-10-12	73,051,485	0	18.9166	386,175,758	2018-09-30
1722	2018-10-11	73,051,485	0	18.9166	386,175,758	2018-09-30
1723	2018-10-10	73,051,485	0	18.9166	386,175,758	2018-09-30
1724	2018-10-09	73,051,485	0	18.9166	386,175,758	2018-09-30
1725	2018-10-08	73,051,485	0	18.9166	386,175,758	2018-09-30
1726	2018-10-05	73,051,485	0	18.9166	386,175,758	2018-09-30
1727	2018-10-04	73,051,485	0	18.9166	386,175,758	2018-09-30
1728	2018-10-03	73,051,485	0	18.9166	386,175,758	2018-09-30
1729	2018-10-02	73,051,485	0	18.9166	386,175,758	2018-09-30
1730	2018-09-28	73,051,485	0	18.9166	386,175,758	2018-08-31
1731	2018-09-27	73,051,485	0	18.9166	386,175,758	2018-08-31
1732	2018-09-26	73,051,485	132,000	18.9166	386,175,758	2018-08-31
1733	2018-09-24	72,919,485	0	18.8825	386,175,758	2018-08-31
1734	2018-09-21	72,919,485	0	18.8825	386,175,758	2018-08-31
1735	2018-09-20	72,919,485	0	18.8825	386,175,758	2018-08-31
1736	2018-09-19	72,919,485	0	18.8825	386,175,758	2018-08-31
1737	2018-09-18	72,919,485	-132,000	18.8825	386,175,758	2018-08-31
1738	2018-09-17	73,051,485	0	18.9166	386,175,758	2018-08-31
1739	2018-09-14	73,051,485	4,000	18.9166	386,175,758	2018-08-31
1740	2018-09-13	73,047,485	0	18.9156	386,175,758	2018-08-31
1741	2018-09-12	73,047,485	0	18.9156	386,175,758	2018-08-31
1742	2018-09-11	73,047,485	0	18.9156	386,175,758	2018-08-31
1743	2018-09-10	73,047,485	0	18.9156	386,175,758	2018-08-31
1744	2018-09-07	73,047,485	0	18.9156	386,175,758	2018-08-31
1745	2018-09-06	73,047,485	0	18.9156	386,175,758	2018-08-31
1746	2018-09-05	73,047,485	0	18.9156	386,175,758	2018-08-31
1747	2018-09-04	73,047,485	0	18.9156	386,175,758	2018-08-31
1748	2018-09-03	73,047,485	0	18.9156	386,175,758	2018-08-31
1749	2018-08-31	73,047,485	0	18.9156	386,175,758	2018-08-31
1750	2018-08-30	73,047,485	0	18.9156	386,175,758	2018-07-31
1751	2018-08-29	73,047,485	0	18.9156	386,175,758	2018-07-31
1752	2018-08-28	73,047,485	0	18.9156	386,175,758	2018-07-31
1753	2018-08-27	73,047,485	0	18.9156	386,175,758	2018-07-31
1754	2018-08-24	73,047,485	0	18.9156	386,175,758	2018-07-31
1755	2018-08-23	73,047,485	0	18.9156	386,175,758	2018-07-31
1756	2018-08-22	73,047,485	0	18.9156	386,175,758	2018-07-31
1757	2018-08-21	73,047,485	0	18.9156	386,175,758	2018-07-31
1758	2018-08-20	73,047,485	0	18.9156	386,175,758	2018-07-31
1759	2018-08-17	73,047,485	16,000	18.9156	386,175,758	2018-07-31
1760	2018-08-16	73,031,485	0	18.9115	386,175,758	2018-07-31
1761	2018-08-15	73,031,485	7,228	18.9115	386,175,758	2018-07-31
1762	2018-08-14	73,024,257	20,000	18.9096	386,175,758	2018-07-31
1763	2018-08-13	73,004,257	0	18.9044	386,175,758	2018-07-31
1764	2018-08-10	73,004,257	0	18.9044	386,175,758	2018-07-31
1765	2018-08-09	73,004,257	0	18.9044	386,175,758	2018-07-31
1766	2018-08-08	73,004,257	0	18.9044	386,175,758	2018-07-31
1767	2018-08-07	73,004,257	0	18.9044	386,175,758	2018-07-31
1768	2018-08-06	73,004,257	0	18.9044	386,175,758	2018-07-31
1769	2018-08-03	73,004,257	16,000	18.9044	386,175,758	2018-07-31
1770	2018-08-02	72,988,257	0	18.9003	386,175,758	2018-07-31
1771	2018-08-01	72,988,257	-8,000	18.9003	386,175,758	2018-07-31
1772	2018-07-31	72,996,257	0	18.9023	386,175,758	2018-07-31
1773	2018-07-30	72,996,257	0	18.9023	386,175,758	2018-06-30
1774	2018-07-27	72,996,257	0	18.9023	386,175,758	2018-06-30
1775	2018-07-26	72,996,257	0	18.9023	386,175,758	2018-06-30
1776	2018-07-25	72,996,257	0	18.9023	386,175,758	2018-06-30
1777	2018-07-24	72,996,257	0	18.9023	386,175,758	2018-06-30
1778	2018-07-23	72,996,257	0	18.9023	386,175,758	2018-06-30
1779	2018-07-20	72,996,257	0	18.9023	386,175,758	2018-06-30
1780	2018-07-19	72,996,257	0	18.9023	386,175,758	2018-06-30
1781	2018-07-18	72,996,257	0	18.9023	386,175,758	2018-06-30
1782	2018-07-17	72,996,257	-8,000	18.9023	386,175,758	2018-06-30
1783	2018-07-16	73,004,257	0	18.9044	386,175,758	2018-06-30
1784	2018-07-13	73,004,257	0	18.9044	386,175,758	2018-06-30
1785	2018-07-12	73,004,257	0	18.9044	386,175,758	2018-06-30
1786	2018-07-11	73,004,257	0	18.9044	386,175,758	2018-06-30
1787	2018-07-10	73,004,257	8,000	18.9044	386,175,758	2018-06-30
1788	2018-07-09	72,996,257	0	18.9023	386,175,758	2018-06-30
1789	2018-07-06	72,996,257	0	18.9023	386,175,758	2018-06-30
1790	2018-07-05	72,996,257	0	18.9023	386,175,758	2018-06-30
1791	2018-07-04	72,996,257	0	18.9023	386,175,758	2018-06-30
1792	2018-07-03	72,996,257	0	18.9023	386,175,758	2018-06-30
1793	2018-06-29	72,996,257	0	18.9023	386,175,758	2018-05-31
1794	2018-06-28	72,996,257	0	18.9023	386,175,758	2018-05-31
1795	2018-06-27	72,996,257	0	18.9023	386,175,758	2018-05-31
1796	2018-06-26	72,996,257	4,000	18.9023	386,175,758	2018-05-31
1797	2018-06-25	72,992,257	0	18.9013	386,175,758	2018-05-31
1798	2018-06-22	72,992,257	40,000	18.9013	386,175,758	2018-05-31
1799	2018-06-21	72,952,257	0	18.8909	386,175,758	2018-05-31
1800	2018-06-20	72,952,257	0	18.8909	386,175,758	2018-05-31
1801	2018-06-19	72,952,257	0	18.8909	386,175,758	2018-05-31
1802	2018-06-15	72,952,257	33,734	18.8909	386,175,758	2018-05-31
1803	2018-06-14	72,918,523	0	18.8822	386,175,758	2018-05-31
1804	2018-06-13	72,918,523	0	18.8822	386,175,758	2018-05-31
1805	2018-06-12	72,918,523	0	18.8822	386,175,758	2018-05-31
1806	2018-06-11	72,918,523	4,000	18.8822	386,175,758	2018-05-31
1807	2018-06-08	72,914,523	0	18.8812	386,175,758	2018-05-31
1808	2018-06-07	72,914,523	0	18.8812	386,175,758	2018-05-31
1809	2018-06-06	72,914,523	0	18.8812	386,175,758	2018-05-31
1810	2018-06-05	72,914,523	0	18.8812	386,175,758	2018-05-31
1811	2018-06-04	72,914,523	8,000	18.8812	386,175,758	2018-05-31
1812	2018-06-01	72,906,523	0	18.8791	386,175,758	2018-05-31
1813	2018-05-31	72,906,523	0	18.8791	386,175,758	2018-05-31
1814	2018-05-30	72,906,523	0	18.8791	386,175,758	2018-04-30
1815	2018-05-29	72,906,523	-12,000	18.8791	386,175,758	2018-04-30
1816	2018-05-28	72,918,523	-20,000	18.8822	386,175,758	2018-04-30
1817	2018-05-25	72,938,523	40,000	18.8874	386,175,758	2018-04-30
1818	2018-05-24	72,898,523	0	18.8770	386,175,758	2018-04-30
1819	2018-05-23	72,898,523	0	18.8770	386,175,758	2018-04-30
1820	2018-05-21	72,898,523	0	18.8770	386,175,758	2018-04-30
1821	2018-05-18	72,898,523	0	18.8770	386,175,758	2018-04-30
1822	2018-05-17	72,898,523	0	18.8770	386,175,758	2018-04-30
1823	2018-05-16	72,898,523	8,000	18.8770	386,175,758	2018-04-30
1824	2018-05-15	72,890,523	0	18.8750	386,175,758	2018-04-30
1825	2018-05-14	72,890,523	0	18.8750	386,175,758	2018-04-30
1826	2018-05-11	72,890,523	0	18.8750	386,175,758	2018-04-30
1827	2018-05-10	72,890,523	14,457	18.8750	386,175,758	2018-04-30
1828	2018-05-09	72,876,066	0	18.8712	386,175,758	2018-04-30
1829	2018-05-08	72,876,066	-8,000	18.8712	386,175,758	2018-04-30
1830	2018-05-07	72,884,066	0	18.8733	386,175,758	2018-04-30
1831	2018-05-04	72,884,066	0	18.8733	386,175,758	2018-04-30
1832	2018-05-03	72,884,066	0	18.8733	386,175,758	2018-04-30
1833	2018-05-02	72,884,066	0	18.8733	386,175,758	2018-04-30
1834	2018-04-30	72,884,066	0	18.8733	386,175,758	2018-04-30
1835	2018-04-27	72,884,066	28,000	18.8733	386,175,758	2018-03-31
1836	2018-04-26	72,856,066	12,000	18.8660	386,175,758	2018-03-31
1837	2018-04-25	72,844,066	0	18.8629	386,175,758	2018-03-31
1838	2018-04-24	72,844,066	0	18.8629	386,175,758	2018-03-31
1839	2018-04-23	72,844,066	20,000	18.8629	386,175,758	2018-03-31
1840	2018-04-20	72,824,066	0	18.8578	386,175,758	2018-03-31
1841	2018-04-19	72,824,066	0	18.8578	386,175,758	2018-03-31
1842	2018-04-18	72,824,066	0	18.8578	386,175,758	2018-03-31
1843	2018-04-17	72,824,066	0	18.8578	386,175,758	2018-03-31
1844	2018-04-16	72,824,066	0	18.8578	386,175,758	2018-03-31
1845	2018-04-13	72,824,066	24,000	18.8578	386,175,758	2018-03-31
1846	2018-04-12	72,800,066	16,000	18.8515	386,175,758	2018-03-31
1847	2018-04-11	72,784,066	8,000	18.8474	386,175,758	2018-03-31
1848	2018-04-10	72,776,066	20,000	18.8453	386,175,758	2018-03-31
1849	2018-04-09	72,756,066	0	18.8401	386,175,758	2018-03-31
1850	2018-04-06	72,756,066	8,000	18.8401	386,175,758	2018-03-31
1851	2018-04-04	72,748,066	224,000	18.8381	386,175,758	2018-03-31
1852	2018-04-03	72,524,066	188,000	18.7801	386,175,758	2018-03-31
1853	2018-03-29	72,336,066	0	18.7314	386,175,758	2018-02-28
1854	2018-03-28	72,336,066	0	18.7314	386,175,758	2018-02-28
1855	2018-03-27	72,336,066	2,457	18.7314	386,175,758	2018-02-28
1856	2018-03-26	72,333,609	20,000	18.7307	386,175,758	2018-02-28
1857	2018-03-23	72,313,609	-192,000	18.7256	386,175,758	2018-02-28
1858	2018-03-22	72,505,609	-768,000	18.7753	386,175,758	2018-02-28
1859	2018-03-21	73,273,609	0	18.9742	386,175,758	2018-02-28
1860	2018-03-20	73,273,609	0	18.9742	386,175,758	2018-02-28
1861	2018-03-19	73,273,609	-96,000	18.9742	386,175,758	2018-02-28
1862	2018-03-16	73,369,609	-156,000	18.9990	386,175,758	2018-02-28
1863	2018-03-15	73,525,609	20,000	19.0394	386,175,758	2018-02-28
1864	2018-03-14	73,505,609	184,000	19.0342	386,175,758	2018-02-28
1865	2018-03-13	73,321,609	0	18.9866	386,175,758	2018-02-28
1866	2018-03-12	73,321,609	0	18.9866	386,175,758	2018-02-28
1867	2018-03-09	73,321,609	12,000	18.9866	386,175,758	2018-02-28
1868	2018-03-08	73,309,609	0	18.9835	386,175,758	2018-02-28
1869	2018-03-07	73,309,609	16,000	18.9835	386,175,758	2018-02-28
1870	2018-03-06	73,293,609	-4,000	18.9793	386,175,758	2018-02-28
1871	2018-03-05	73,297,609	-72,000	18.9804	386,175,758	2018-02-28
1872	2018-03-02	73,369,609	0	18.9990	386,175,758	2018-02-28
1873	2018-03-01	73,369,609	0	18.9990	386,175,758	2018-02-28
1874	2018-02-28	73,369,609	0	18.9990	386,175,758	2018-02-28
1875	2018-02-27	73,369,609	0	18.9990	386,175,758	2018-01-31
1876	2018-02-26	73,369,609	0	18.9990	386,175,758	2018-01-31
1877	2018-02-23	73,369,609	40,000	18.9990	386,175,758	2018-01-31
1878	2018-02-22	73,329,609	-44,000	18.9887	386,175,758	2018-01-31
1879	2018-02-21	73,373,609	0	19.0001	386,175,758	2018-01-31
1880	2018-02-20	73,373,609	20,000	19.0001	386,175,758	2018-01-31
1881	2018-02-15	73,353,609	0	18.9949	386,175,758	2018-01-31
1882	2018-02-14	73,353,609	4,702	18.9949	386,175,758	2018-01-31
1883	2018-02-13	73,348,907	0	18.9937	386,175,758	2018-01-31
1884	2018-02-12	73,348,907	-60,000	18.9937	386,175,758	2018-01-31
1885	2018-02-09	73,408,907	0	19.0092	386,175,758	2018-01-31
1886	2018-02-08	73,408,907	0	19.0092	386,175,758	2018-01-31
1887	2018-02-07	73,408,907	20,000	19.0092	386,175,758	2018-01-31
1888	2018-02-06	73,388,907	0	19.0040	386,175,758	2018-01-31
1889	2018-02-05	73,388,907	40,000	19.0040	386,175,758	2018-01-31
1890	2018-02-02	73,348,907	48,000	18.9937	386,175,758	2018-01-31
1891	2018-02-01	73,300,907	20,000	18.9812	386,175,758	2018-01-31
1892	2018-01-31	73,280,907	0	18.9761	386,175,758	2018-01-31
1893	2018-01-30	73,280,907	12,000	18.9761	386,175,758	2017-12-31
1894	2018-01-29	73,268,907	0	18.9729	386,175,758	2017-12-31
1895	2018-01-26	73,268,907	24,000	18.9729	386,175,758	2017-12-31
1896	2018-01-25	73,244,907	48,000	18.9667	386,175,758	2017-12-31
1897	2018-01-24	73,196,907	0	18.9543	386,175,758	2017-12-31
1898	2018-01-23	73,196,907	0	18.9543	386,175,758	2017-12-31
1899	2018-01-22	73,196,907	28,000	18.9543	386,175,758	2017-12-31
1900	2018-01-19	73,168,907	0	18.9470	386,175,758	2017-12-31
1901	2018-01-18	73,168,907	0	18.9470	386,175,758	2017-12-31
1902	2018-01-17	73,168,907	0	18.9470	386,175,758	2017-12-31
1903	2018-01-16	73,168,907	0	18.9470	386,175,758	2017-12-31
1904	2018-01-15	73,168,907	0	18.9470	386,175,758	2017-12-31
1905	2018-01-12	73,168,907	0	18.9470	386,175,758	2017-12-31
1906	2018-01-11	73,168,907	0	18.9470	386,175,758	2017-12-31
1907	2018-01-10	73,168,907	0	18.9470	386,175,758	2017-12-31
1908	2018-01-09	73,168,907	36,000	18.9470	386,175,758	2017-12-31
1909	2018-01-08	73,132,907	0	18.9377	386,175,758	2017-12-31
1910	2018-01-05	73,132,907	0	18.9377	386,175,758	2017-12-31
1911	2018-01-04	73,132,907	0	18.9377	386,175,758	2017-12-31
1912	2018-01-03	73,132,907	0	18.9377	386,175,758	2017-12-31
1913	2018-01-02	73,132,907	0	18.9377	386,175,758	2017-12-31
1914	2017-12-29	73,132,907	16,000	18.9377	386,175,758	2017-11-30
1915	2017-12-28	73,116,907	0	18.9336	386,175,758	2017-11-30
1916	2017-12-27	73,116,907	80,000	18.9336	386,175,758	2017-11-30
1917	2017-12-22	73,036,907	144,000	18.9129	386,175,758	2017-11-30
1918	2017-12-21	72,892,907	132,096	18.8756	386,175,758	2017-11-30
1919	2017-12-20	72,760,811	128,000	18.8414	386,175,758	2017-11-30
1920	2017-12-19	72,632,811	0	18.8082	386,175,758	2017-11-30
1921	2017-12-18	72,632,811	60,000	18.8082	386,175,758	2017-11-30
1922	2017-12-15	72,572,811	0	18.7927	386,175,758	2017-11-30
1923	2017-12-14	72,572,811	0	18.7927	386,175,758	2017-11-30
1924	2017-12-13	72,572,811	16,000	18.7927	386,175,758	2017-11-30
1925	2017-12-12	72,556,811	-264,000	18.7885	386,175,758	2017-11-30
1926	2017-12-11	72,820,811	0	18.8569	386,175,758	2017-11-30
1927	2017-12-08	72,820,811	76,000	18.8569	386,175,758	2017-11-30
1928	2017-12-07	72,744,811	0	18.8372	386,175,758	2017-11-30
1929	2017-12-06	72,744,811	0	18.8372	386,175,758	2017-11-30
1930	2017-12-05	72,744,811	12,000	18.8372	386,175,758	2017-11-30
1931	2017-12-04	72,732,811	2,409	18.8341	386,175,758	2017-11-30
1932	2017-12-01	72,730,402	192,000	18.8335	386,175,758	2017-11-30
1933	2017-11-30	72,538,402	40,000	18.7838	386,175,758	2017-11-30
1934	2017-11-29	72,498,402	28,000	18.7734	386,175,758	2017-10-31
1935	2017-11-28	72,470,402	0	18.7662	386,175,758	2017-10-31
1936	2017-11-27	72,470,402	0	18.7662	386,175,758	2017-10-31
1937	2017-11-24	72,470,402	8,000	18.7662	386,175,758	2017-10-31
1938	2017-11-23	72,462,402	304,000	18.7641	386,175,758	2017-10-31
1939	2017-11-22	72,158,402	0	18.6854	386,175,758	2017-10-31
1940	2017-11-21	72,158,402	0	18.6854	386,175,758	2017-10-31
1941	2017-11-20	72,158,402	0	18.6854	386,175,758	2017-10-31
1942	2017-11-17	72,158,402	0	18.6854	386,175,758	2017-10-31
1943	2017-11-16	72,158,402	0	18.6854	386,175,758	2017-10-31
1944	2017-11-15	72,158,402	0	18.6854	386,175,758	2017-10-31
1945	2017-11-14	72,158,402	0	18.6854	386,175,758	2017-10-31
1946	2017-11-13	72,158,402	0	18.6854	386,175,758	2017-10-31
1947	2017-11-10	72,158,402	0	18.6854	386,175,758	2017-10-31
1948	2017-11-09	72,158,402	0	18.6854	386,175,758	2017-10-31
1949	2017-11-08	72,158,402	0	18.6854	386,175,758	2017-10-31
1950	2017-11-07	72,158,402	-100,000	18.6854	386,175,758	2017-10-31
1951	2017-11-06	72,258,402	0	18.7113	386,175,758	2017-10-31
1952	2017-11-03	72,258,402	0	18.7113	386,175,758	2017-10-31
1953	2017-11-02	72,258,402	0	18.7113	386,175,758	2017-10-31
1954	2017-11-01	72,258,402	0	18.7113	386,175,758	2017-10-31
1955	2017-10-31	72,258,402	0	18.7113	386,175,758	2017-10-31
1956	2017-10-30	72,258,402	8,000	18.7113	386,175,758	2017-09-30
1957	2017-10-27	72,250,402	0	18.7092	386,175,758	2017-09-30
1958	2017-10-26	72,250,402	25,241	18.7092	386,175,758	2017-09-30
1959	2017-10-25	72,225,161	0	18.7027	386,175,758	2017-09-30
1960	2017-10-24	72,225,161	0	18.7027	386,175,758	2017-09-30
1961	2017-10-23	72,225,161	0	18.7027	386,175,758	2017-09-30
1962	2017-10-20	72,225,161	0	18.7027	386,175,758	2017-09-30
1963	2017-10-19	72,225,161	80,000	18.7027	386,175,758	2017-09-30
1964	2017-10-18	72,145,161	12,000	18.6819	386,175,758	2017-09-30
1965	2017-10-17	72,133,161	-40,000	18.6788	386,175,758	2017-09-30
1966	2017-10-16	72,173,161	4,000	18.6892	386,175,758	2017-09-30
1967	2017-10-13	72,169,161	0	18.6882	386,175,758	2017-09-30
1968	2017-10-12	72,169,161	28,000	18.6882	386,175,758	2017-09-30
1969	2017-10-11	72,141,161	0	18.6809	386,175,758	2017-09-30
1970	2017-10-10	72,141,161	0	18.6809	386,175,758	2017-09-30
1971	2017-10-09	72,141,161	0	18.6809	386,175,758	2017-09-30
1972	2017-10-06	72,141,161	0	18.6809	386,175,758	2017-09-30
1973	2017-10-04	72,141,161	0	18.6809	386,175,758	2017-09-30
1974	2017-10-03	72,141,161	0	18.6809	386,175,758	2017-09-30
1975	2017-09-29	72,141,161	12,000	18.6809	386,175,758	2017-08-31
1976	2017-09-28	72,129,161	56,867	18.6778	386,175,758	2017-08-31
1977	2017-09-27	72,072,294	0	18.6631	386,175,758	2017-08-31
1978	2017-09-26	72,072,294	0	18.6631	386,175,758	2017-08-31
1979	2017-09-25	72,072,294	0	18.6631	386,175,758	2017-08-31
1980	2017-09-22	72,072,294	-32,000	18.6631	386,175,758	2017-08-31
1981	2017-09-21	72,104,294	0	18.6714	386,175,758	2017-08-31
1982	2017-09-20	72,104,294	-32,000	18.6714	386,175,758	2017-08-31
1983	2017-09-19	72,136,294	14,000	18.6797	386,175,758	2017-08-31
1984	2017-09-18	72,122,294	0	18.6760	386,175,758	2017-08-31
1985	2017-09-15	72,122,294	0	18.6760	386,175,758	2017-08-31
1986	2017-09-14	72,122,294	0	18.6760	386,175,758	2017-08-31
1987	2017-09-13	72,122,294	0	18.6760	386,175,758	2017-08-31
1988	2017-09-12	72,122,294	0	18.6760	386,175,758	2017-08-31
1989	2017-09-11	72,122,294	-8,000	18.6760	386,175,758	2017-08-31
1990	2017-09-08	72,130,294	0	18.6781	386,175,758	2017-08-31
1991	2017-09-07	72,130,294	-4,000	18.6781	386,175,758	2017-08-31
1992	2017-09-06	72,134,294	0	18.6791	386,175,758	2017-08-31
1993	2017-09-05	72,134,294	0	18.6791	386,175,758	2017-08-31
1994	2017-09-04	72,134,294	160,000	18.6791	386,175,758	2017-08-31
1995	2017-09-01	71,974,294	0	18.6377	386,175,758	2017-08-31
1996	2017-08-31	71,974,294	0	18.6377	386,175,758	2017-08-31
1997	2017-08-30	71,974,294	20,000	18.6377	386,175,758	2017-07-31
1998	2017-08-29	71,954,294	0	18.6325	386,175,758	2017-07-31
1999	2017-08-28	71,954,294	92,000	18.6325	386,175,758	2017-07-31
2000	2017-08-25	71,862,294	-248,000	18.6087	386,175,758	2017-07-31
2001	2017-08-24	72,110,294	152,000	18.6729	386,175,758	2017-07-31
2002	2017-08-23	71,958,294	0	18.6336	386,175,758	2017-07-31
2003	2017-08-22	71,958,294	-60,000	18.6336	386,175,758	2017-07-31
2004	2017-08-21	72,018,294	-68,000	18.6491	386,175,758	2017-07-31
2005	2017-08-18	72,086,294	-96,000	18.6667	386,175,758	2017-07-31
2006	2017-08-17	72,182,294	-172,000	18.6916	386,175,758	2017-07-31
2007	2017-08-16	72,354,294	-635,760	18.7361	386,175,758	2017-07-31
2008	2017-08-15	72,990,054	-32,000	18.9007	386,175,758	2017-07-31
2009	2017-08-14	73,022,054	-20,000	18.9090	386,175,758	2017-07-31
2010	2017-08-11	73,042,054	-28,000	18.9142	386,175,758	2017-07-31
2011	2017-08-10	73,070,054	-4,000	18.9215	386,175,758	2017-07-31
2012	2017-08-09	73,074,054	-28,000	18.9225	386,175,758	2017-07-31
2013	2017-08-08	73,102,054	-8,000	18.9297	386,175,758	2017-07-31
2014	2017-08-07	73,110,054	1,228	18.9318	386,175,758	2017-07-31
2015	2017-08-04	73,108,826	0	18.9315	386,175,758	2017-07-31
2016	2017-08-03	73,108,826	12,000	18.9315	386,175,758	2017-07-31
2017	2017-08-02	73,096,826	0	18.9284	386,175,758	2017-07-31
2018	2017-08-01	73,096,826	0	18.9284	386,175,758	2017-07-31
2019	2017-07-31	73,096,826	0	18.9284	386,175,758	2017-07-31
2020	2017-07-28	73,096,826	-8,000	18.9284	386,175,758	2017-06-30
2021	2017-07-27	73,104,826	-392,000	18.9305	386,175,758	2017-06-30
2022	2017-07-26	73,496,826	-356,000	19.0320	386,175,758	2017-06-30
2023	2017-07-25	73,852,826	36,000	19.1241	386,175,758	2017-06-30
2024	2017-07-24	73,816,826	0	19.1148	386,175,758	2017-06-30
2025	2017-07-21	73,816,826	0	19.1148	386,175,758	2017-06-30
2026	2017-07-20	73,816,826	0	19.1148	386,175,758	2017-06-30
2027	2017-07-19	73,816,826	0	19.1148	386,175,758	2017-06-30
2028	2017-07-18	73,816,826	0	19.1148	386,175,758	2017-06-30
2029	2017-07-17	73,816,826	0	19.1148	386,175,758	2017-06-30
2030	2017-07-14	73,816,826	0	19.1148	386,175,758	2017-06-30
2031	2017-07-13	73,816,826	0	19.1148	386,175,758	2017-06-30
2032	2017-07-12	73,816,826	0	19.1148	386,175,758	2017-06-30
2033	2017-07-11	73,816,826	0	19.1148	386,175,758	2017-06-30
2034	2017-07-10	73,816,826	52,000	19.1148	386,175,758	2017-06-30
2035	2017-07-07	73,764,826	0	19.1014	386,175,758	2017-06-30
2036	2017-07-06	73,764,826	52,000	19.1014	386,175,758	2017-06-30
2037	2017-07-05	73,712,826	8,000	19.0879	386,175,758	2017-06-30
2038	2017-07-04	73,704,826	0	19.0858	386,175,758	2017-06-30
2039	2017-07-03	73,704,826	56,000	19.0858	386,175,758	2017-06-30
2040	2017-06-30	73,648,826	-20,000	19.0713	386,175,758	2017-06-30
2041	2017-06-29	73,668,826	616,000	19.0765	386,175,758	2017-05-31
2042	2017-06-28	73,052,826	0	18.9170	386,175,758	2017-05-31
2043	2017-06-27	73,052,826	0	18.9170	386,175,758	2017-05-31
2044	2017-06-26	73,052,826	12,000	18.9170	386,175,758	2017-05-31
2045	2017-06-23	73,040,826	4,000	18.9139	386,175,758	2017-05-31
2046	2017-06-22	73,036,826	16,000	18.9128	386,175,758	2017-05-31
2047	2017-06-21	73,020,826	-36	18.9087	386,175,758	2017-05-31
2048	2017-06-20	73,020,862	32,000	18.9087	386,175,758	2017-05-31
2049	2017-06-19	72,988,862	4,000	18.9004	386,175,758	2017-05-31
2050	2017-06-16	72,984,862	0	18.8994	386,175,758	2017-05-31
2051	2017-06-15	72,984,862	0	18.8994	386,175,758	2017-05-31
2052	2017-06-14	72,984,862	36,000	18.8994	386,175,758	2017-05-31
2053	2017-06-13	72,948,862	128,000	18.8901	386,175,758	2017-05-31
2054	2017-06-12	72,820,862	-8,000	18.8569	386,175,758	2017-05-31
2055	2017-06-09	72,828,862	4,000	18.8590	386,175,758	2017-05-31
2056	2017-06-08	72,824,862	0	18.8580	386,175,758	2017-05-31
2057	2017-06-07	72,824,862	8,000	18.8580	386,175,758	2017-05-31
2058	2017-06-06	72,816,862	0	18.8559	386,175,758	2017-05-31
2059	2017-06-05	72,816,862	0	18.8559	386,175,758	2017-05-31
2060	2017-06-02	72,816,862	0	18.8559	386,175,758	2017-05-31
2061	2017-06-01	72,816,862	8,000	18.8559	386,175,758	2017-05-31
2062	2017-05-31	72,808,862	40,000	18.8538	386,175,758	2017-05-31
2063	2017-05-29	72,768,862	100,000	18.8435	386,175,758	2017-04-30
2064	2017-05-26	72,668,862	28,000	18.8176	386,175,758	2017-04-30
2065	2017-05-25	72,640,862	819	18.8103	386,175,758	2017-04-30
2066	2017-05-24	72,640,043	0	18.8101	386,175,758	2017-04-30
2067	2017-05-23	72,640,043	0	18.8101	386,175,758	2017-04-30
2068	2017-05-22	72,640,043	4,000	18.8101	386,175,758	2017-04-30
2069	2017-05-19	72,636,043	-8,000	18.8091	386,175,758	2017-04-30
2070	2017-05-18	72,644,043	32,000	18.8111	386,175,758	2017-04-30
2071	2017-05-17	72,612,043	88,000	18.8028	386,175,758	2017-04-30
2072	2017-05-16	72,524,043	0	18.7801	386,175,758	2017-04-30
2073	2017-05-15	72,524,043	0	18.7801	386,175,758	2017-04-30
2074	2017-05-12	72,524,043	0	18.7801	386,175,758	2017-04-30
2075	2017-05-11	72,524,043	0	18.7801	386,175,758	2017-04-30
2076	2017-05-10	72,524,043	-140,720	18.7801	386,175,758	2017-04-30
2077	2017-05-09	72,664,763	0	18.8165	386,175,758	2017-04-30
2078	2017-05-08	72,664,763	40,000	18.8165	386,175,758	2017-04-30
2079	2017-05-05	72,624,763	-20,000	18.8061	386,175,758	2017-04-30
2080	2017-05-04	72,644,763	0	18.8113	386,175,758	2017-04-30
2081	2017-05-02	72,644,763	0	18.8113	386,175,758	2017-04-30
2082	2017-04-28	72,644,763	0	18.8113	386,175,758	2017-03-31
2083	2017-04-27	72,644,763	0	18.8113	386,175,758	2017-03-31
2084	2017-04-26	72,644,763	-96,000	18.8113	386,175,758	2017-03-31
2085	2017-04-25	72,740,763	-48,000	18.8362	386,175,758	2017-03-31
2086	2017-04-24	72,788,763	-40,000	18.8486	386,175,758	2017-03-31
2087	2017-04-21	72,828,763	0	18.8590	386,175,758	2017-03-31
2088	2017-04-20	72,828,763	8,000	18.8590	386,175,758	2017-03-31
2089	2017-04-19	72,820,763	12,000	18.8569	386,175,758	2017-03-31
2090	2017-04-18	72,808,763	8,000	18.8538	386,175,758	2017-03-31
2091	2017-04-13	72,800,763	0	18.8517	386,175,758	2017-03-31
2092	2017-04-12	72,800,763	0	18.8517	386,175,758	2017-03-31
2093	2017-04-11	72,800,763	0	18.8517	386,175,758	2017-03-31
2094	2017-04-10	72,800,763	-64,000	18.8517	386,175,758	2017-03-31
2095	2017-04-07	72,864,763	32,000	18.8683	386,175,758	2017-03-31
2096	2017-04-06	72,832,763	16,144	18.8600	386,175,758	2017-03-31
2097	2017-04-05	72,816,619	44,000	18.8558	386,175,758	2017-03-31
2098	2017-04-03	72,772,619	0	18.8444	386,175,758	2017-03-31
2099	2017-03-31	72,772,619	0	18.8444	386,175,758	2017-03-31
2100	2017-03-30	72,772,619	20,000	18.8444	386,175,758	2017-02-28
2101	2017-03-29	72,752,619	8,000	18.8393	386,175,758	2017-02-28
2102	2017-03-28	72,744,619	-20,000	18.8372	386,175,758	2017-02-28
2103	2017-03-27	72,764,619	-8,000	18.8424	386,175,758	2017-02-28
2104	2017-03-24	72,772,619	0	18.8444	386,175,758	2017-02-28
2105	2017-03-23	72,772,619	28,000	18.8444	386,175,758	2017-02-28
2106	2017-03-22	72,744,619	-84,000	18.8372	386,175,758	2017-02-28
2107	2017-03-21	72,828,619	20,000	18.8589	386,175,758	2017-02-28
2108	2017-03-20	72,808,619	-112,000	18.8538	386,175,758	2017-02-28
2109	2017-03-17	72,920,619	-4,000	18.8828	386,175,758	2017-02-28
2110	2017-03-16	72,924,619	0	18.8838	386,175,758	2017-02-28
2111	2017-03-15	72,924,619	32,000	18.8838	386,175,758	2017-02-28
2112	2017-03-14	72,892,619	24,000	18.8755	386,175,758	2017-02-28
2113	2017-03-13	72,868,619	32,000	18.8693	386,175,758	2017-02-28
2114	2017-03-10	72,836,619	328,000	18.8610	386,175,758	2017-02-28
2115	2017-03-09	72,508,619	60,000	18.7761	386,175,758	2017-02-28
2116	2017-03-08	72,448,619	72,000	18.7605	386,175,758	2017-02-28
2117	2017-03-07	72,376,619	-104,000	18.7419	386,175,758	2017-02-28
2118	2017-03-06	72,480,619	0	18.7688	386,175,758	2017-02-28
2119	2017-03-03	72,480,619	8,000	18.7688	386,175,758	2017-02-28
2120	2017-03-02	72,472,619	80,000	18.7667	386,175,758	2017-02-28
2121	2017-03-01	72,392,619	0	18.7460	386,175,758	2017-02-28
2122	2017-02-28	72,392,619	44,000	18.7460	386,175,758	2017-02-28
2123	2017-02-27	72,348,619	24,000	18.7346	386,175,758	2017-01-31
2124	2017-02-24	72,324,619	0	18.7284	386,175,758	2017-01-31
2125	2017-02-23	72,324,619	20,000	18.7284	386,175,758	2017-01-31
2126	2017-02-22	72,304,619	0	18.7232	386,175,758	2017-01-31
2127	2017-02-21	72,304,619	120,000	18.7232	386,175,758	2017-01-31
2128	2017-02-20	72,184,619	36,000	18.6922	386,175,758	2017-01-31
2129	2017-02-17	72,148,619	-32,000	18.6828	386,175,758	2017-01-31
2130	2017-02-16	72,180,619	12,000	18.6911	386,175,758	2017-01-31
2131	2017-02-15	72,168,619	0	18.6880	386,175,758	2017-01-31
2132	2017-02-14	72,168,619	-8,000	18.6880	386,175,758	2017-01-31
2133	2017-02-13	72,176,619	-334,167	18.6901	386,175,758	2017-01-31
2134	2017-02-10	72,510,786	-32,000	18.7766	386,175,758	2017-01-31
2135	2017-02-09	72,542,786	32,000	18.7849	386,175,758	2017-01-31
2136	2017-02-08	72,510,786	-28,000	18.7766	386,175,758	2017-01-31
2137	2017-02-07	72,538,786	16,000	18.7839	386,175,758	2017-01-31
2138	2017-02-06	72,522,786	300,000	18.7797	386,175,758	2017-01-31
2139	2017-02-03	72,222,786	0	18.7021	386,175,758	2017-01-31
2140	2017-02-02	72,222,786	120,000	18.7021	386,175,758	2017-01-31
2141	2017-02-01	72,102,786	84,000	18.6710	386,175,758	2017-01-31
2142	2017-01-27	72,018,786	0	18.6492	386,175,758	2016-12-31
2143	2017-01-26	72,018,786	-44,000	18.6492	386,175,758	2016-12-31
2144	2017-01-25	72,062,786	0	18.6606	386,175,758	2016-12-31
2145	2017-01-24	72,062,786	5,228	18.6606	386,175,758	2016-12-31
2146	2017-01-23	72,057,558	0	18.6593	386,175,758	2016-12-31
2147	2017-01-20	72,057,558	-60,000	18.6593	386,175,758	2016-12-31
2148	2017-01-19	72,117,558	-48,000	18.6748	386,175,758	2016-12-31
2149	2017-01-18	72,165,558	-32,000	18.6872	386,175,758	2016-12-31
2150	2017-01-17	72,197,558	92,000	18.6955	386,175,758	2016-12-31
2151	2017-01-16	72,105,558	0	18.6717	386,175,758	2016-12-31
2152	2017-01-13	72,105,558	0	18.6717	386,175,758	2016-12-31
2153	2017-01-12	72,105,558	8,000	18.6717	386,175,758	2016-12-31
2154	2017-01-11	72,097,558	12,000	18.6696	386,175,758	2016-12-31
2155	2017-01-10	72,085,558	0	18.6665	386,175,758	2016-12-31
2156	2017-01-09	72,085,558	-64,000	18.6665	386,175,758	2016-12-31
2157	2017-01-06	72,149,558	-336,000	18.6831	386,175,758	2016-12-31
2158	2017-01-05	72,485,558	0	18.7701	386,175,758	2016-12-31
2159	2017-01-04	72,485,558	0	18.7701	386,175,758	2016-12-31
2160	2017-01-03	72,485,558	-20,000	18.7701	386,175,758	2016-12-31
2161	2016-12-30	72,505,558	-20,000	18.7753	386,175,758	2016-11-30
2162	2016-12-29	72,525,558	0	18.7805	386,175,758	2016-11-30
2163	2016-12-28	72,525,558	-20,000	18.7805	386,175,758	2016-11-30
2164	2016-12-23	72,545,558	184,000	18.7856	386,175,758	2016-11-30
2165	2016-12-22	72,361,558	60,000	18.7380	386,175,758	2016-11-30
2166	2016-12-21	72,301,558	0	18.7224	386,175,758	2016-11-30
2167	2016-12-20	72,301,558	0	18.7224	386,175,758	2016-11-30
2168	2016-12-19	72,301,558	40,000	18.7224	386,175,758	2016-11-30
2169	2016-12-16	72,261,558	92,000	18.7121	386,175,758	2016-11-30
2170	2016-12-15	72,169,558	28,000	18.6883	386,175,758	2016-11-30
2171	2016-12-14	72,141,558	4,000	18.6810	386,175,758	2016-11-30
2172	2016-12-13	72,137,558	0	18.6800	386,175,758	2016-11-30
2173	2016-12-12	72,137,558	252,000	18.6800	386,175,758	2016-11-30
2174	2016-12-09	71,885,558	12,000	18.6147	386,175,758	2016-11-30
2175	2016-12-08	71,873,558	48,000	18.6116	386,175,758	2016-11-30
2176	2016-12-07	71,825,558	0	18.5992	386,175,758	2016-11-30
2177	2016-12-06	71,825,558	20,000	18.5992	386,175,758	2016-11-30
2178	2016-12-05	71,805,558	-8,000	18.5940	386,175,758	2016-11-30
2179	2016-12-02	71,813,558	108,000	18.5961	386,175,758	2016-11-30
2180	2016-12-01	71,705,558	0	18.5681	386,175,758	2016-11-30
2181	2016-11-30	71,705,558	-12,000	18.5681	386,175,758	2016-11-30
2182	2016-11-29	71,717,558	0	18.5712	386,175,758	2016-10-31
2183	2016-11-28	71,717,558	-32,000	18.5712	386,175,758	2016-10-31
2184	2016-11-25	71,749,558	32,000	18.5795	386,175,758	2016-10-31
2185	2016-11-24	71,717,558	0	18.5712	386,175,758	2016-10-31
2186	2016-11-23	71,717,558	28,000	18.5712	386,175,758	2016-10-31
2187	2016-11-22	71,689,558	60,000	18.5640	386,175,758	2016-10-31
2188	2016-11-21	71,629,558	-20,000	18.5484	386,175,758	2016-10-31
2189	2016-11-18	71,649,558	0	18.5536	386,175,758	2016-10-31
2190	2016-11-17	71,649,558	-8,000	18.5536	386,175,758	2016-10-31
2191	2016-11-16	71,657,558	-648,000	18.5557	386,175,758	2016-10-31
2192	2016-11-15	72,305,558	-116,000	18.7235	386,175,758	2016-10-31
2193	2016-11-14	72,421,558	-132,000	18.7535	386,175,758	2016-10-31
2194	2016-11-11	72,553,558	516,000	18.7877	386,175,758	2016-10-31
2195	2016-11-10	72,037,558	-32,000	18.6541	386,175,758	2016-10-31
2196	2016-11-09	72,069,558	4,000	18.6624	386,175,758	2016-10-31
2197	2016-11-08	72,065,558	-68,000	18.6613	386,175,758	2016-10-31
2198	2016-11-07	72,133,558	16,000	18.6789	386,175,758	2016-10-31
2199	2016-11-04	72,117,558	44,000	18.6748	386,175,758	2016-10-31
2200	2016-11-03	72,073,558	0	18.6634	386,175,758	2016-10-31
2201	2016-11-02	72,073,558	-52,000	18.6634	386,175,758	2016-10-31
2202	2016-11-01	72,125,558	24,000	18.6769	386,175,758	2016-10-31
2203	2016-10-31	72,101,558	-32,000	18.6707	386,175,758	2016-10-31
2204	2016-10-28	72,133,558	-32,000	18.6789	386,175,758	2016-09-30
2205	2016-10-27	72,165,558	-96,000	18.6872	386,175,758	2016-09-30
2206	2016-10-26	72,261,558	0	18.7121	386,175,758	2016-09-30
2207	2016-10-25	72,261,558	128,288	18.7121	386,175,758	2016-09-30
2208	2016-10-24	72,133,270	0	18.6789	386,175,758	2016-09-30
2209	2016-10-21	72,133,270	0	18.6789	386,175,758	2016-09-30
2210	2016-10-20	72,133,270	-40,000	18.6789	386,175,758	2016-09-30
2211	2016-10-19	72,173,270	16,000	18.6892	386,175,758	2016-09-30
2212	2016-10-18	72,157,270	12,000	18.6851	386,175,758	2016-09-30
2213	2016-10-17	72,145,270	132,000	18.6820	386,175,758	2016-09-30
2214	2016-10-14	72,013,270	-44,000	18.6478	386,175,758	2016-09-30
2215	2016-10-13	72,057,270	819	18.6592	386,175,758	2016-09-30
2216	2016-10-12	72,056,451	0	18.6590	386,175,758	2016-09-30
2217	2016-10-11	72,056,451	0	18.6590	386,175,758	2016-09-30
2218	2016-10-07	72,056,451	36,000	18.6590	386,175,758	2016-09-30
2219	2016-10-06	72,020,451	12,000	18.6497	386,175,758	2016-09-30
2220	2016-10-05	72,008,451	0	18.6465	386,175,758	2016-09-30
2221	2016-10-04	72,008,451	-32,000	18.6465	386,175,758	2016-09-30
2222	2016-10-03	72,040,451	0	18.6548	386,175,758	2016-09-30
2223	2016-09-30	72,040,451	-52,000	18.6548	386,175,758	2016-09-30
2224	2016-09-29	72,092,451	-60,000	18.6683	386,175,758	2016-08-31
2225	2016-09-28	72,152,451	-24,000	18.6838	386,175,758	2016-08-31
2226	2016-09-27	72,176,451	56,000	18.6901	386,175,758	2016-08-31
2227	2016-09-26	72,120,451	-54,000	18.6756	386,175,758	2016-08-31
2228	2016-09-23	72,174,451	-180,000	18.6895	386,175,758	2016-08-31
2229	2016-09-22	72,354,451	-88,000	18.7361	386,175,758	2016-08-31
2230	2016-09-21	72,442,451	0	18.7589	386,175,758	2016-08-31
2231	2016-09-20	72,442,451	0	18.7589	386,175,758	2016-08-31
2232	2016-09-19	72,442,451	0	18.7589	386,175,758	2016-08-31
2233	2016-09-15	72,442,451	60,000	18.7589	386,175,758	2016-08-31
2234	2016-09-14	72,382,451	28,000	18.7434	386,175,758	2016-08-31
2235	2016-09-13	72,354,451	23,614	18.7361	386,175,758	2016-08-31
2236	2016-09-12	72,330,837	-40,000	18.7300	386,175,758	2016-08-31
2237	2016-09-09	72,370,837	12,000	18.7404	386,175,758	2016-08-31
2238	2016-09-08	72,358,837	3,614	18.7373	386,175,758	2016-08-31
2239	2016-09-07	72,355,223	60,000	18.7363	386,175,758	2016-08-31
2240	2016-09-06	72,295,223	0	18.7208	386,175,758	2016-08-31
2241	2016-09-05	72,295,223	0	18.7208	386,175,758	2016-08-31
2242	2016-09-02	72,295,223	0	18.7208	386,175,758	2016-08-31
2243	2016-09-01	72,295,223	-12,000	18.7208	386,175,758	2016-08-31
2244	2016-08-31	72,307,223	60,000	18.7239	386,175,758	2016-08-31
2245	2016-08-30	72,247,223	0	18.7084	386,175,758	2016-07-31
2246	2016-08-29	72,247,223	0	18.7084	386,175,758	2016-07-31
2247	2016-08-26	72,247,223	88,000	18.7084	386,175,758	2016-07-31
2248	2016-08-25	72,159,223	36,000	18.6856	386,175,758	2016-07-31
2249	2016-08-24	72,123,223	-40,000	18.6763	386,175,758	2016-07-31
2250	2016-08-23	72,163,223	0	18.6866	386,175,758	2016-07-31
2251	2016-08-22	72,163,223	104,000	18.6866	386,175,758	2016-07-31
2252	2016-08-19	72,059,223	8,000	18.6597	386,175,758	2016-07-31
2253	2016-08-18	72,051,223	44,000	18.6576	386,175,758	2016-07-31
2254	2016-08-17	72,007,223	0	18.6462	386,175,758	2016-07-31
2255	2016-08-16	72,007,223	12,000	18.6462	386,175,758	2016-07-31
2256	2016-08-15	71,995,223	32,000	18.6431	386,175,758	2016-07-31
2257	2016-08-12	71,963,223	0	18.6348	386,175,758	2016-07-31
2258	2016-08-11	71,963,223	60,000	18.6348	386,175,758	2016-07-31
2259	2016-08-10	71,903,223	24,000	18.6193	386,175,758	2016-07-31
2260	2016-08-09	71,879,223	-280,000	18.6131	386,175,758	2016-07-31
2261	2016-08-08	72,159,223	-40,000	18.6856	386,175,758	2016-07-31
2262	2016-08-05	72,199,223	-48,000	18.6959	386,175,758	2016-07-31
2263	2016-08-04	72,247,223	0	18.7084	386,175,758	2016-07-31
2264	2016-08-03	72,247,223	0	18.7084	386,175,758	2016-07-31
2265	2016-08-02	72,247,223	0	18.7084	386,175,758	2016-07-31
2266	2016-08-01	72,247,223	0	18.7084	386,175,758	2016-07-31
2267	2016-07-29	72,247,223	0	18.7084	386,175,758	2016-06-30
2268	2016-07-28	72,247,223	0	18.7084	386,175,758	2016-06-30
2269	2016-07-27	72,247,223	-100,000	18.7084	386,175,758	2016-06-30
2270	2016-07-26	72,347,223	-2,000	18.7343	386,175,758	2016-06-30
2271	2016-07-25	72,349,223	0	18.7348	386,175,758	2016-06-30
2272	2016-07-22	72,349,223	0	18.7348	386,175,758	2016-06-30
2273	2016-07-21	72,349,223	0	18.7348	386,175,758	2016-06-30
2274	2016-07-20	72,349,223	0	18.7348	386,175,758	2016-06-30
2275	2016-07-19	72,349,223	0	18.7348	386,175,758	2016-06-30
2276	2016-07-18	72,349,223	-40,000	18.7348	386,175,758	2016-06-30
2277	2016-07-15	72,389,223	4,000	18.7451	386,175,758	2016-06-30
2278	2016-07-14	72,385,223	-16,000	18.7441	386,175,758	2016-06-30
2279	2016-07-13	72,401,223	-24,000	18.7483	386,175,758	2016-06-30
2280	2016-07-12	72,425,223	-8,000	18.7545	386,175,758	2016-06-30
2281	2016-07-11	72,433,223	0	18.7565	386,175,758	2016-06-30
2282	2016-07-08	72,433,223	4,000	18.7565	386,175,758	2016-06-30
2283	2016-07-07	72,429,223	0	18.7555	386,175,758	2016-06-30
2284	2016-07-06	72,429,223	0	18.7555	386,175,758	2016-06-30
2285	2016-07-05	72,429,223	0	18.7555	386,175,758	2016-06-30
2286	2016-07-04	72,429,223	0	18.7555	386,175,758	2016-06-30
2287	2016-06-30	72,429,223	0	18.7555	386,175,758	2016-06-30
2288	2016-06-29	72,429,223	0	18.7555	386,175,758	2016-05-31
2289	2016-06-28	72,429,223	0	18.7555	386,175,758	2016-05-31
2290	2016-06-27	72,429,223	0	18.7555	386,175,758	2016-05-31
2291	2016-06-24	72,429,223	0	18.7555	386,175,758	2016-05-31
2292	2016-06-23	72,429,223	0	18.7555	386,175,758	2016-05-31
2293	2016-06-22	72,429,223	16,000	18.7555	386,175,758	2016-05-31
2294	2016-06-21	72,413,223	36,000	18.7514	386,175,758	2016-05-31
2295	2016-06-20	72,377,223	0	18.7420	386,175,758	2016-05-31
2296	2016-06-17	72,377,223	25,228	18.7420	386,175,758	2016-05-31
2297	2016-06-16	72,351,995	0	18.7355	386,175,758	2016-05-31
2298	2016-06-15	72,351,995	0	18.7355	386,175,758	2016-05-31
2299	2016-06-14	72,351,995	24,000	18.7355	386,175,758	2016-05-31
2300	2016-06-13	72,327,995	52,000	18.7293	386,175,758	2016-05-31
2301	2016-06-10	72,275,995	102,240	18.7158	386,175,758	2016-05-31
2302	2016-06-08	72,173,755	0	18.6894	386,175,758	2016-05-31
2303	2016-06-07	72,173,755	0	18.6894	386,175,758	2016-05-31
2304	2016-06-06	72,173,755	-16,000	18.6894	386,175,758	2016-05-31
2305	2016-06-03	72,189,755	-24,000	18.6935	386,175,758	2016-05-31
2306	2016-06-02	72,213,755	184,000	18.6997	386,175,758	2016-05-31
2307	2016-06-01	72,029,755	0	18.6521	386,175,758	2016-05-31
2308	2016-05-31	72,029,755	20,000	18.6521	386,175,758	2016-05-31
2309	2016-05-30	72,009,755	0	18.6469	386,175,758	2016-04-30
2310	2016-05-27	72,009,755	8,000	18.6469	386,175,758	2016-04-30
2311	2016-05-26	72,001,755	0	18.6448	386,175,758	2016-04-30
2312	2016-05-25	72,001,755	0	18.6448	386,175,758	2016-04-30
2313	2016-05-24	72,001,755	52,000	18.6448	386,175,758	2016-04-30
2314	2016-05-23	71,949,755	-52,000	18.6313	386,175,758	2016-04-30
2315	2016-05-20	72,001,755	0	18.6448	386,175,758	2016-04-30
2316	2016-05-19	72,001,755	0	18.6448	386,175,758	2016-04-30
2317	2016-05-18	72,001,755	0	18.6448	386,175,758	2016-04-30
2318	2016-05-17	72,001,755	0	18.6448	386,175,758	2016-04-30
2319	2016-05-16	72,001,755	0	18.6448	386,175,758	2016-04-30
2320	2016-05-13	72,001,755	-32,000	18.6448	386,175,758	2016-04-30
2321	2016-05-12	72,033,755	0	18.6531	386,175,758	2016-04-30
2322	2016-05-11	72,033,755	132,000	18.6531	386,175,758	2016-04-30
2323	2016-05-10	71,901,755	0	18.6189	386,175,758	2016-04-30
2324	2016-05-09	71,901,755	0	18.6189	386,175,758	2016-04-30
2325	2016-05-06	71,901,755	0	18.6189	386,175,758	2016-04-30
2326	2016-05-05	71,901,755	32,192	18.6189	386,175,758	2016-04-30
2327	2016-05-04	71,869,563	0	18.6106	386,175,758	2016-04-30
2328	2016-05-03	71,869,563	12,000	18.6106	386,175,758	2016-04-30
2329	2016-04-29	71,857,563	0	18.6075	386,175,758	2016-03-31
2330	2016-04-28	71,857,563	4,000	18.6075	386,175,758	2016-03-31
2331	2016-04-27	71,853,563	0	18.6064	386,175,758	2016-03-31
2332	2016-04-26	71,853,563	52,000	18.6064	386,175,758	2016-03-31
2333	2016-04-25	71,801,563	8,000	18.5930	386,175,758	2016-03-31
2334	2016-04-22	71,793,563	-20,000	18.5909	386,175,758	2016-03-31
2335	2016-04-21	71,813,563	180,000	18.5961	386,175,758	2016-03-31
2336	2016-04-20	71,633,563	0	18.5495	386,175,758	2016-03-31
2337	2016-04-19	71,633,563	-1,215,811	18.5495	386,175,758	2016-03-31
2338	2016-04-18	72,849,374	0	18.8643	386,175,758	2016-03-31
2339	2016-04-15	72,849,374	0	18.8643	386,175,758	2016-03-31
2340	2016-04-14	72,849,374	0	18.8643	386,175,758	2016-03-31
2341	2016-04-13	72,849,374	48,000	18.8643	386,175,758	2016-03-31
2342	2016-04-12	72,801,374	0	18.8519	386,175,758	2016-03-31
2343	2016-04-11	72,801,374	16,000	18.8519	386,175,758	2016-03-31
2344	2016-04-08	72,785,374	0	18.8477	386,175,758	2016-03-31
2345	2016-04-07	72,785,374	0	18.8477	386,175,758	2016-03-31
2346	2016-04-06	72,785,374	0	18.8477	386,175,758	2016-03-31
2347	2016-04-05	72,785,374	61	18.8477	386,175,758	2016-03-31
2348	2016-04-01	72,785,313	20,480	18.8477	386,175,758	2016-03-31
2349	2016-03-31	72,764,833	0	18.8424	386,175,758	2016-03-31
2350	2016-03-30	72,764,833	0	18.8424	386,175,758	2016-02-29
2351	2016-03-29	72,764,833	8,000	18.8424	386,175,758	2016-02-29
2352	2016-03-24	72,756,833	0	18.8403	386,175,758	2016-02-29
2353	2016-03-23	72,756,833	-188,000	18.8403	386,175,758	2016-02-29
2354	2016-03-22	72,944,833	0	18.8890	386,175,758	2016-02-29
2355	2016-03-21	72,944,833	20,000	18.8890	386,175,758	2016-02-29
2356	2016-03-18	72,924,833	100,000	18.8838	386,175,758	2016-02-29
2357	2016-03-17	72,824,833	0	18.8580	386,175,758	2016-02-29
2358	2016-03-16	72,824,833	28,000	18.8580	386,175,758	2016-02-29
2359	2016-03-15	72,796,833	0	18.8507	386,175,758	2016-02-29
2360	2016-03-14	72,796,833	-76,000	18.8507	386,175,758	2016-02-29
2361	2016-03-11	72,872,833	0	18.8704	386,175,758	2016-02-29
2362	2016-03-10	72,872,833	0	18.8704	386,175,758	2016-02-29
2363	2016-03-09	72,872,833	0	18.8704	386,175,758	2016-02-29
2364	2016-03-08	72,872,833	40,000	18.8704	386,175,758	2016-02-29
2365	2016-03-07	72,832,833	0	18.8600	386,175,758	2016-02-29
2366	2016-03-04	72,832,833	4,000	18.8600	386,175,758	2016-02-29
2367	2016-03-03	72,828,833	-56,000	18.8590	386,175,758	2016-02-29
2368	2016-03-02	72,884,833	-40,000	18.8735	386,175,758	2016-02-29
2369	2016-03-01	72,924,833	0	18.8838	386,175,758	2016-02-29
2370	2016-02-29	72,924,833	0	18.8838	386,175,758	2016-02-29
2371	2016-02-26	72,924,833	0	18.8838	386,175,758	2016-01-31
2372	2016-02-25	72,924,833	0	18.8838	386,175,758	2016-01-31
2373	2016-02-24	72,924,833	0	18.8838	386,175,758	2016-01-31
2374	2016-02-23	72,924,833	20,000	18.8838	386,175,758	2016-01-31
2375	2016-02-22	72,904,833	0	18.8787	386,175,758	2016-01-31
2376	2016-02-19	72,904,833	0	18.8787	386,175,758	2016-01-31
2377	2016-02-18	72,904,833	32,000	18.8787	386,175,758	2016-01-31
2378	2016-02-17	72,872,833	4,000	18.8704	386,175,758	2016-01-31
2379	2016-02-16	72,868,833	0	18.8693	386,175,758	2016-01-31
2380	2016-02-15	72,868,833	0	18.8693	386,175,758	2016-01-31
2381	2016-02-12	72,868,833	0	18.8693	386,175,758	2016-01-31
2382	2016-02-11	72,868,833	-24,000	18.8693	386,175,758	2016-01-31
2383	2016-02-05	72,892,833	0	18.8756	386,175,758	2016-01-31
2384	2016-02-04	72,892,833	-200,000	18.8756	386,175,758	2016-01-31
2385	2016-02-03	73,092,833	0	18.9273	386,175,758	2016-01-31
2386	2016-02-02	73,092,833	0	18.9273	386,175,758	2016-01-31
2387	2016-02-01	73,092,833	12,000	18.9273	386,175,758	2016-01-31
2388	2016-01-29	73,080,833	-204,000	18.9242	386,175,758	2015-12-31
2389	2016-01-28	73,284,833	-32,000	18.9771	386,175,758	2015-12-31
2390	2016-01-27	73,316,833	-1	18.9854	386,175,758	2015-12-31
2391	2016-01-26	73,316,834	0	18.9854	386,175,758	2015-12-31
2392	2016-01-25	73,316,834	0	18.9854	386,175,758	2015-12-31
2393	2016-01-22	73,316,834	0	18.9854	386,175,758	2015-12-31
2394	2016-01-21	73,316,834	0	18.9854	386,175,758	2015-12-31
2395	2016-01-20	73,316,834	76,000	18.9854	386,175,758	2015-12-31
2396	2016-01-19	73,240,834	0	18.9657	386,175,758	2015-12-31
2397	2016-01-18	73,240,834	12,000	18.9657	386,175,758	2015-12-31
2398	2016-01-15	73,228,834	0	18.9626	386,175,758	2015-12-31
2399	2016-01-14	73,228,834	-4,000	18.9626	386,175,758	2015-12-31
2400	2016-01-13	73,232,834	-7,327	18.9636	386,175,758	2015-12-31
2401	2016-01-12	73,240,161	-32,000	18.9655	386,175,758	2015-12-31
2402	2016-01-11	73,272,161	16,000	18.9738	386,175,758	2015-12-31
2403	2016-01-08	73,256,161	0	18.9696	386,175,758	2015-12-31
2404	2016-01-07	73,256,161	0	18.9696	386,175,758	2015-12-31
2405	2016-01-06	73,256,161	-36,000	18.9696	386,175,758	2015-12-31
2406	2016-01-05	73,292,161	0	18.9790	386,175,758	2015-12-31
2407	2016-01-04	73,292,161	4,000	18.9790	386,175,758	2015-12-31
2408	2015-12-31	73,288,161	0	18.9779	386,175,758	2015-12-31
2409	2015-12-30	73,288,161	0	18.9779	386,175,758	2015-11-30
2410	2015-12-29	73,288,161	0	18.9779	386,175,758	2015-11-30
2411	2015-12-28	73,288,161	-8,000	18.9779	386,175,758	2015-11-30
2412	2015-12-24	73,296,161	0	18.9800	386,175,758	2015-11-30
2413	2015-12-23	73,296,161	2,867	18.9800	386,175,758	2015-11-30
2414	2015-12-22	73,293,294	0	18.9793	386,175,758	2015-11-30
2415	2015-12-21	73,293,294	0	18.9793	386,175,758	2015-11-30
2416	2015-12-18	73,293,294	0	18.9793	386,175,758	2015-11-30
2417	2015-12-17	73,293,294	-80,000	18.9793	386,175,758	2015-11-30
2418	2015-12-16	73,373,294	-4,000	19.0000	386,175,758	2015-11-30
2419	2015-12-15	73,377,294	0	19.0010	386,175,758	2015-11-30
2420	2015-12-14	73,377,294	0	19.0010	386,175,758	2015-11-30
2421	2015-12-11	73,377,294	0	19.0010	386,175,758	2015-11-30
2422	2015-12-10	73,377,294	-40,000	19.0010	386,175,758	2015-11-30
2423	2015-12-09	73,417,294	-4,000	19.0114	386,175,758	2015-11-30
2424	2015-12-08	73,421,294	0	19.0124	386,175,758	2015-11-30
2425	2015-12-07	73,421,294	0	19.0124	386,175,758	2015-11-30
2426	2015-12-04	73,421,294	0	19.0124	386,175,758	2015-11-30
2427	2015-12-03	73,421,294	36,000	19.0124	386,175,758	2015-11-30
2428	2015-12-02	73,385,294	-166,240	19.0031	386,175,758	2015-11-30
2429	2015-12-01	73,551,534	0	19.0461	386,175,758	2015-11-30
2430	2015-11-30	73,551,534	16,000	19.0461	386,175,758	2015-11-30
2431	2015-11-27	73,535,534	-16,000	19.0420	386,175,758	2015-10-31
2432	2015-11-26	73,551,534	0	19.0461	386,175,758	2015-10-31
2433	2015-11-25	73,551,534	-4,000	19.0461	386,175,758	2015-10-31
2434	2015-11-24	73,555,534	0	19.0472	386,175,758	2015-10-31
2435	2015-11-23	73,555,534	24,000	19.0472	386,175,758	2015-10-31
2436	2015-11-20	73,531,534	0	19.0410	386,175,758	2015-10-31
2437	2015-11-19	73,531,534	-20,000	19.0410	386,175,758	2015-10-31
2438	2015-11-18	73,551,534	0	19.0461	386,175,758	2015-10-31
2439	2015-11-17	73,551,534	0	19.0461	386,175,758	2015-10-31
2440	2015-11-16	73,551,534	0	19.0461	386,175,758	2015-10-31
2441	2015-11-13	73,551,534	0	19.0461	386,175,758	2015-10-31
2442	2015-11-12	73,551,534	-8,000	19.0461	386,175,758	2015-10-31
2443	2015-11-11	73,559,534	-20,000	19.0482	386,175,758	2015-10-31
2444	2015-11-10	73,579,534	-48,000	19.0534	386,175,758	2015-10-31
2445	2015-11-09	73,627,534	-20,000	19.0658	386,175,758	2015-10-31
2446	2015-11-06	73,647,534	-160,000	19.0710	386,175,758	2015-10-31
2447	2015-11-05	73,807,534	0	19.1124	386,175,758	2015-10-31
2448	2015-11-04	73,807,534	-8,000	19.1124	386,175,758	2015-10-31
2449	2015-11-03	73,815,534	-16,000	19.1145	386,175,758	2015-10-31
2450	2015-11-02	73,831,534	16,000	19.1186	386,175,758	2015-10-31
2451	2015-10-30	73,815,534	0	19.1145	386,175,758	2015-09-30
2452	2015-10-29	73,815,534	-36,000	19.1145	386,175,758	2015-09-30
2453	2015-10-28	73,851,534	8,000	19.1238	386,175,758	2015-09-30
2454	2015-10-27	73,843,534	-20,000	19.1217	386,175,758	2015-09-30
2455	2015-10-26	73,863,534	0	19.1269	386,175,758	2015-09-30
2456	2015-10-23	73,863,534	56,000	19.1269	386,175,758	2015-09-30
2457	2015-10-22	73,807,534	0	19.1124	386,175,758	2015-09-30
2458	2015-10-20	73,807,534	-31,181	19.1124	386,175,758	2015-09-30
2459	2015-10-19	73,838,715	-136,000	19.1205	386,175,758	2015-09-30
2460	2015-10-16	73,974,715	-92,000	19.1557	386,175,758	2015-09-30
2461	2015-10-15	74,066,715	416,000	19.1795	386,175,758	2015-09-30
2462	2015-10-14	73,650,715	0	19.0718	386,175,758	2015-09-30
2463	2015-10-13	73,650,715	-24,000	19.0718	386,175,758	2015-09-30
2464	2015-10-12	73,674,715	732,000	19.0780	386,175,758	2015-09-30
2465	2015-10-09	72,942,715	-20,000	18.8885	386,175,758	2015-09-30
2466	2015-10-08	72,962,715	0	18.8937	386,175,758	2015-09-30
2467	2015-10-07	72,962,715	0	18.8937	386,175,758	2015-09-30
2468	2015-10-06	72,962,715	36,000	18.8937	386,175,758	2015-09-30
2469	2015-10-05	72,926,715	32,000	18.8843	386,175,758	2015-09-30
2470	2015-10-02	72,894,715	20,000	18.8760	386,175,758	2015-09-30
2471	2015-09-30	72,874,715	0	18.8709	386,175,758	2015-09-30
2472	2015-09-29	72,874,715	0	18.8709	386,175,758	2015-08-31
2473	2015-09-25	72,874,715	236,000	18.8709	386,175,758	2015-08-31
2474	2015-09-24	72,638,715	0	18.8098	386,175,758	2015-08-31
2475	2015-09-23	72,638,715	0	18.8098	386,175,758	2015-08-31
2476	2015-09-22	72,638,715	0	18.8098	386,175,758	2015-08-31
2477	2015-09-21	72,638,715	0	18.8098	386,175,758	2015-08-31
2478	2015-09-18	72,638,715	0	18.8098	386,175,758	2015-08-31
2479	2015-09-17	72,638,715	0	18.8098	386,175,758	2015-08-31
2480	2015-09-16	72,638,715	0	18.8098	386,175,758	2015-08-31
2481	2015-09-15	72,638,715	12,000	18.8098	386,175,758	2015-08-31
2482	2015-09-14	72,626,715	0	18.8066	386,175,758	2015-08-31
2483	2015-09-11	72,626,715	16,000	18.8066	386,175,758	2015-08-31
2484	2015-09-10	72,610,715	8,000	18.8025	386,175,758	2015-08-31
2485	2015-09-09	72,602,715	0	18.8004	386,175,758	2015-08-31
2486	2015-09-08	72,602,715	-1,832	18.8004	386,175,758	2015-08-31
2487	2015-09-07	72,604,547	0	18.8009	386,175,758	2015-08-31
2488	2015-09-04	72,604,547	0	18.8009	386,175,758	2015-08-31
2489	2015-09-02	72,604,547	-8,000	18.8009	386,175,758	2015-08-31
2490	2015-09-01	72,612,547	-56,000	18.8030	386,175,758	2015-08-31
2491	2015-08-31	72,668,547	-44,000	18.8175	386,175,758	2015-08-31
2492	2015-08-28	72,712,547	8,000	18.8289	386,175,758	2015-07-31
2493	2015-08-27	72,704,547	-168,000	18.8268	386,175,758	2015-07-31
2494	2015-08-26	72,872,547	-464,000	18.8703	386,175,758	2015-07-31
2495	2015-08-25	73,336,547	-120,000	18.9905	386,175,758	2015-07-31
2496	2015-08-24	73,456,547	-368,000	19.0215	386,175,758	2015-07-31
2497	2015-08-21	73,824,547	-136,000	19.1168	386,175,758	2015-07-31
2498	2015-08-20	73,960,547	-148,000	19.1520	386,175,758	2015-07-31
2499	2015-08-19	74,108,547	-216,000	19.1904	386,175,758	2015-07-31
2500	2015-08-18	74,324,547	-332,000	19.2463	386,175,758	2015-07-31
2501	2015-08-17	74,656,547	-4,000	19.3323	386,175,758	2015-07-31
2502	2015-08-14	74,660,547	92,000	19.3333	386,175,758	2015-07-31
2503	2015-08-13	74,568,547	-12,000	19.3095	386,175,758	2015-07-31
2504	2015-08-12	74,580,547	-104,000	19.3126	386,175,758	2015-07-31
2505	2015-08-11	74,684,547	-88,000	19.3395	386,175,758	2015-07-31
2506	2015-08-10	74,772,547	20,000	19.3623	386,175,758	2015-07-31
2507	2015-08-07	74,752,547	0	19.3571	386,175,758	2015-07-31
2508	2015-08-06	74,752,547	0	19.3571	386,175,758	2015-07-31
2509	2015-08-05	74,752,547	-184,000	19.3571	386,175,758	2015-07-31
2510	2015-08-04	74,936,547	-8,000	19.4048	386,175,758	2015-07-31
2511	2015-08-03	74,944,547	44,000	19.4068	386,175,758	2015-07-31
2512	2015-07-31	74,900,547	-268,000	19.3955	386,175,758	2015-07-31
2513	2015-07-30	75,168,547	-176,000	19.4649	386,175,758	2015-06-30
2514	2015-07-29	75,344,547	-60,000	19.5104	386,175,758	2015-06-30
2515	2015-07-28	75,404,547	0	19.5260	386,175,758	2015-06-30
2516	2015-07-27	75,404,547	-48,000	19.5260	386,175,758	2015-06-30
2517	2015-07-24	75,452,547	52,000	19.5384	386,175,758	2015-06-30
2518	2015-07-23	75,400,547	-12,000	19.5249	386,175,758	2015-06-30
2519	2015-07-22	75,412,547	12,000	19.5280	386,175,758	2015-06-30
2520	2015-07-21	75,400,547	128,000	19.5249	386,175,758	2015-06-30
2521	2015-07-20	75,272,547	28,000	19.4918	386,175,758	2015-06-30
2522	2015-07-17	75,244,547	732,000	19.4845	386,175,758	2015-06-30
2523	2015-07-16	74,512,547	136,000	19.2950	386,175,758	2015-06-30
2524	2015-07-15	74,376,547	224,000	19.2598	386,175,758	2015-06-30
2525	2015-07-14	74,152,547	-206,398	19.2018	386,175,758	2015-06-30
2526	2015-07-13	74,358,945	-312,000	19.2552	386,175,758	2015-06-30
2527	2015-07-10	74,670,945	-1,472,000	19.3360	386,175,758	2015-06-30
2528	2015-07-09	76,142,945	-264,000	19.7172	386,175,758	2015-06-30
2529	2015-07-08	76,406,945	48,384	19.7855	386,175,758	2015-06-30
2530	2015-07-07	76,358,561	-1,232,000	19.7730	386,175,758	2015-06-30
2531	2015-07-06	77,590,561	144,000	20.0920	386,175,758	2015-06-30
2532	2015-07-03	77,446,561	232,000	20.0547	386,175,758	2015-06-30
2533	2015-07-02	77,214,561	60,000	19.9947	386,175,758	2015-06-30
2534	2015-06-30	77,154,561	-52,000	19.9791	386,175,758	2015-06-30
2535	2015-06-29	77,206,561	12,000	19.9926	386,175,758	2015-05-31
2536	2015-06-26	77,194,561	144,736	19.9895	386,175,758	2015-05-31
2537	2015-06-25	77,049,825	64,000	19.9520	386,175,758	2015-05-31
2538	2015-06-24	76,985,825	16,000	19.9354	386,175,758	2015-05-31
2539	2015-06-23	76,969,825	472,000	19.9313	386,175,758	2015-05-31
2540	2015-06-22	76,497,825	855,614	19.8091	386,175,758	2015-05-31
2541	2015-06-19	75,642,211	914,384	19.5875	386,175,758	2015-05-31
2542	2015-06-18	74,727,827	168,000	19.3507	386,175,758	2015-05-31
2543	2015-06-17	74,559,827	40,000	19.3072	386,175,758	2015-05-31
2544	2015-06-16	74,519,827	0	19.2969	386,175,758	2015-05-31
2545	2015-06-15	74,519,827	-8,000	19.2969	386,175,758	2015-05-31
2546	2015-06-12	74,527,827	9,863	19.2989	386,175,758	2015-05-31
2547	2015-06-11	74,517,964	24,000	19.2964	386,175,758	2015-05-31
2548	2015-06-10	74,493,964	-4,000	19.2902	386,175,758	2015-05-31
2549	2015-06-09	74,497,964	16,000	19.2912	386,175,758	2015-05-31
2550	2015-06-08	74,481,964	68,000	19.2871	386,175,758	2015-05-31
2551	2015-06-05	74,413,964	-24,000	19.2695	386,175,758	2015-05-31
2552	2015-06-04	74,437,964	206,144	19.2757	386,175,758	2015-05-31
2553	2015-06-03	74,231,820	-12,000	19.2223	386,175,758	2015-05-31
2554	2015-06-02	74,243,820	-56,000	19.2254	386,175,758	2015-05-31
2555	2015-06-01	74,299,820	-77,568	19.2399	386,175,758	2015-05-31
2556	2015-05-29	74,377,388	28,000	19.2600	386,175,758	2015-04-30
2557	2015-05-28	74,349,388	514,960	19.2527	386,175,758	2015-04-30
2558	2015-05-27	73,834,428	22,264	19.1194	386,175,758	2015-04-30
2559	2015-05-26	73,812,164	-20,000	19.1136	386,175,758	2015-04-30
2560	2015-05-22	73,832,164	-20,000	19.1188	386,175,758	2015-04-30
2561	2015-05-21	73,852,164	84,000	19.1240	386,175,758	2015-04-30
2562	2015-05-20	73,768,164	-268,000	19.1022	386,175,758	2015-04-30
2563	2015-05-19	74,036,164	-16,000	19.1716	386,175,758	2015-04-30
2564	2015-05-18	74,052,164	-132,000	19.1758	386,175,758	2015-04-30
2565	2015-05-15	74,184,164	-4,000	19.2099	386,175,758	2015-04-30
2566	2015-05-14	74,188,164	136,000	19.2110	386,175,758	2015-04-30
2567	2015-05-13	74,052,164	596,000	19.1758	386,175,758	2015-04-30
2568	2015-05-12	73,456,164	11,500	19.0214	386,175,758	2015-04-30
2569	2015-05-11	73,444,664	60,000	19.0185	386,175,758	2015-04-30
2570	2015-05-08	73,384,664	-112,000	19.0029	386,175,758	2015-04-30
2571	2015-05-07	73,496,664	-52,000	19.0319	386,175,758	2015-04-30
2572	2015-05-06	73,548,664	-724	19.0454	386,175,758	2015-04-30
2573	2015-05-05	73,549,388	0	19.0456	386,175,758	2015-04-30
2574	2015-05-04	73,549,388	24,096	19.0456	386,175,758	2015-04-30
2575	2015-04-30	73,525,292	28,000	19.0393	386,175,758	2015-04-30
2576	2015-04-29	73,497,292	156,000	19.0321	386,175,758	2015-03-31
2577	2015-04-28	73,341,292	236,502	18.9917	386,175,758	2015-03-31
2578	2015-04-27	73,104,790	60,000	18.9304	386,175,758	2015-03-31
2579	2015-04-24	73,044,790	284,000	18.9149	386,175,758	2015-03-31
2580	2015-04-23	72,760,790	22,288	18.8414	386,175,758	2015-03-31
2581	2015-04-22	72,738,502	-39,085	18.8356	386,175,758	2015-03-31
2582	2015-04-21	72,777,587	32,000	18.8457	386,175,758	2015-03-31
2583	2015-04-20	72,745,587	-25,809	18.8374	386,175,758	2015-03-31
2584	2015-04-17	72,771,396	-200,000	18.8441	386,175,758	2015-03-31
2585	2015-04-16	72,971,396	-12,000	18.8959	386,175,758	2015-03-31
2586	2015-04-15	72,983,396	-124,000	18.8990	386,175,758	2015-03-31
2587	2015-04-14	73,107,396	10,000	18.9311	386,175,758	2015-03-31
2588	2015-04-13	73,097,396	244,000	18.9285	386,175,758	2015-03-31
2589	2015-04-10	72,853,396	68,000	18.8653	386,175,758	2015-03-31
2590	2015-04-09	72,785,396	0	18.8477	386,175,758	2015-03-31
2591	2015-04-08	72,785,396	0	18.8477	386,175,758	2015-03-31
2592	2015-04-02	72,785,396	0	18.8477	386,175,758	2015-03-31
2593	2015-04-01	72,785,396	-72,000	18.8477	386,175,758	2015-03-31
2594	2015-03-31	72,857,396	5,324	18.8664	386,175,758	2015-03-31
2595	2015-03-30	72,852,072	-4,000	18.8650	386,175,758	2015-02-28
2596	2015-03-27	72,856,072	0	18.8660	386,175,758	2015-02-28
2597	2015-03-26	72,856,072	-3,808	18.8660	386,175,758	2015-02-28
2598	2015-03-25	72,859,880	0	18.8670	386,175,758	2015-02-28
2599	2015-03-24	72,859,880	-8,000	18.8670	386,175,758	2015-02-28
2600	2015-03-23	72,867,880	-134,000	18.8691	386,175,758	2015-02-28
2601	2015-03-20	73,001,880	-496,000	18.9038	386,175,758	2015-02-28
2602	2015-03-19	73,497,880	76,704	19.0322	386,175,758	2015-02-28
2603	2015-03-18	73,421,176	-48,000	19.0124	386,175,758	2015-02-28
2604	2015-03-17	73,469,176	-20,000	19.0248	386,175,758	2015-02-28
2605	2015-03-16	73,489,176	0	19.0300	386,175,758	2015-02-28
2606	2015-03-13	73,489,176	0	19.0300	386,175,758	2015-02-28
2607	2015-03-12	73,489,176	0	19.0300	386,175,758	2015-02-28
2608	2015-03-11	73,489,176	0	19.0300	386,175,758	2015-02-28
2609	2015-03-10	73,489,176	8,000	19.0300	386,175,758	2015-02-28
2610	2015-03-09	73,481,176	-304,000	19.0279	386,175,758	2015-02-28
2611	2015-03-06	73,785,176	20,000	19.1066	386,175,758	2015-02-28
2612	2015-03-05	73,765,176	8,000	19.1015	386,175,758	2015-02-28
2613	2015-03-04	73,757,176	0	19.0994	386,175,758	2015-02-28
2614	2015-03-03	73,757,176	0	19.0994	386,175,758	2015-02-28
2615	2015-03-02	73,757,176	-8,000	19.0994	386,175,758	2015-02-28
2616	2015-02-27	73,765,176	-68,000	19.1015	386,175,758	2015-01-31
2617	2015-02-26	73,833,176	-68,000	19.1191	386,175,758	2015-01-31
2618	2015-02-25	73,901,176	0	19.1367	386,175,758	2015-01-31
2619	2015-02-24	73,901,176	0	19.1367	386,175,758	2015-01-31
2620	2015-02-23	73,901,176	20,960	19.1367	386,175,758	2015-01-31
2621	2015-02-18	73,880,216	0	19.1312	386,175,758	2015-01-31
2622	2015-02-17	73,880,216	-16,000	19.1312	386,175,758	2015-01-31
2623	2015-02-16	73,896,216	-144,000	19.1354	386,175,758	2015-01-31
2624	2015-02-13	74,040,216	-148,000	19.1727	386,175,758	2015-01-31
2625	2015-02-12	74,188,216	-28,000	19.2110	386,175,758	2015-01-31
2626	2015-02-11	74,216,216	64,000	19.2182	386,175,758	2015-01-31
2627	2015-02-10	74,152,216	-200,000	19.2017	386,175,758	2015-01-31
2628	2015-02-09	74,352,216	-104,000	19.2535	386,175,758	2015-01-31
2629	2015-02-06	74,456,216	-34,000	19.2804	386,175,758	2015-01-31
2630	2015-02-05	74,490,216	-32,000	19.2892	386,175,758	2015-01-31
2631	2015-02-04	74,522,216	-152,000	19.2975	386,175,758	2015-01-31
2632	2015-02-03	74,674,216	-56,000	19.3368	386,175,758	2015-01-31
2633	2015-02-02	74,730,216	-120,000	19.3513	386,175,758	2015-01-31
2634	2015-01-30	74,850,216	-40,000	19.3824	386,175,758	2014-12-31
2635	2015-01-29	74,890,216	0	19.3928	386,175,758	2014-12-31
2636	2015-01-28	74,890,216	-134,000	19.3928	386,175,758	2014-12-31
2637	2015-01-27	75,024,216	-60,000	19.4275	386,175,758	2014-12-31
2638	2015-01-26	75,084,216	-52,000	19.4430	386,175,758	2014-12-31
2639	2015-01-23	75,136,216	52,000	19.4565	386,175,758	2014-12-31
2640	2015-01-22	75,084,216	24,000	19.4430	386,175,758	2014-12-31
2641	2015-01-21	75,060,216	120,000	19.4368	386,175,758	2014-12-31
2642	2015-01-20	74,940,216	-124,000	19.4057	386,175,758	2014-12-31
2643	2015-01-19	75,064,216	0	19.4378	386,175,758	2014-12-31
2644	2015-01-16	75,064,216	72,000	19.4378	386,175,758	2014-12-31
2645	2015-01-15	74,992,216	-44,000	19.4192	386,175,758	2014-12-31
2646	2015-01-14	75,036,216	732,016	19.4306	386,175,758	2014-12-31
2647	2015-01-13	74,304,200	-44,240	19.2410	386,175,758	2014-12-31
2648	2015-01-12	74,348,440	-68,000	19.2525	386,175,758	2014-12-31
2649	2015-01-09	74,416,440	-172,000	19.2701	386,175,758	2014-12-31
2650	2015-01-08	74,588,440	-92,000	19.3146	386,175,758	2014-12-31
2651	2015-01-07	74,680,440	0	19.3385	386,175,758	2014-12-31
2652	2015-01-06	74,680,440	0	19.3385	386,175,758	2014-12-31
2653	2015-01-05	74,680,440	0	19.3385	386,175,758	2014-12-31
2654	2015-01-02	74,680,440	0	19.3385	386,175,758	2014-12-31
2655	2014-12-31	74,680,440	0	19.3385	386,175,758	2014-12-31
2656	2014-12-30	74,680,440	0	19.3385	386,175,758	2014-11-30
2657	2014-12-29	74,680,440	0	19.3385	386,175,758	2014-11-30
2658	2014-12-24	74,680,440	0	19.3385	386,175,758	2014-11-30
2659	2014-12-23	74,680,440	34,457	19.3385	386,175,758	2014-11-30
2660	2014-12-22	74,645,983	32,000	19.3295	386,175,758	2014-11-30
2661	2014-12-19	74,613,983	0	19.3212	386,175,758	2014-11-30
2662	2014-12-18	74,613,983	80,000	19.3212	386,175,758	2014-11-30
2663	2014-12-17	74,533,983	0	19.3005	386,175,758	2014-11-30
2664	2014-12-16	74,533,983	-32,000	19.3005	386,175,758	2014-11-30
2665	2014-12-15	74,565,983	-40,000	19.3088	386,175,758	2014-11-30
2666	2014-12-12	74,605,983	16,000	19.3192	386,175,758	2014-11-30
2667	2014-12-11	74,589,983	372,000	19.3150	386,175,758	2014-11-30
2668	2014-12-10	74,217,983	440,000	19.2187	386,175,758	2014-11-30
2669	2014-12-09	73,777,983	4,000	19.1048	386,175,758	2014-11-30
2670	2014-12-08	73,773,983	184,000	19.1037	386,175,758	2014-11-30
2671	2014-12-05	73,589,983	0	19.0561	386,175,758	2014-11-30
2672	2014-12-04	73,589,983	-23,616	19.0561	386,175,758	2014-11-30
2673	2014-12-03	73,613,599	92,000	19.0622	386,175,758	2014-11-30
2674	2014-12-02	73,521,599	20,000	19.0384	386,175,758	2014-11-30
2675	2014-12-01	73,501,599	-100,000	19.0332	386,175,758	2014-11-30
2676	2014-11-28	73,601,599	-256,000	19.0591	386,175,758	2014-10-31
2677	2014-11-27	73,857,599	-72,000	19.1254	386,175,758	2014-10-31
2678	2014-11-26	73,929,599	42,048	19.1440	386,175,758	2014-10-31
2679	2014-11-25	73,887,551	-180,000	19.1331	386,175,758	2014-10-31
2680	2014-11-24	74,067,551	46,240	19.1798	386,175,758	2014-10-31
2681	2014-11-21	74,021,311	-208,000	19.1678	386,175,758	2014-10-31
2682	2014-11-20	74,229,311	-64,000	19.2216	386,175,758	2014-10-31
2683	2014-11-19	74,293,311	12,000	19.2382	386,175,758	2014-10-31
2684	2014-11-18	74,281,311	-44,000	19.2351	386,175,758	2014-10-31
2685	2014-11-17	74,325,311	175,440	19.2465	386,175,758	2014-10-31
2686	2014-11-14	74,149,871	152,000	19.2011	386,175,758	2014-10-31
2687	2014-11-13	73,997,871	280,000	19.1617	386,175,758	2014-10-31
2688	2014-11-12	73,717,871	-58,292	19.0892	386,175,758	2014-10-31
2689	2014-11-11	73,776,163	68,000	19.1043	386,175,758	2014-10-31
2690	2014-11-10	73,708,163	0	19.0867	386,175,758	2014-10-31
2691	2014-11-07	73,708,163	-56,000	19.0867	386,175,758	2014-10-31
2692	2014-11-06	73,764,163	444,000	19.1012	386,175,758	2014-10-31
2693	2014-11-05	73,320,163	20,000	18.9862	386,175,758	2014-10-31
2694	2014-11-04	73,300,163	-40,000	18.9810	386,175,758	2014-10-31
2695	2014-11-03	73,340,163	4,000	18.9914	386,175,758	2014-10-31
2696	2014-10-31	73,336,163	8,409	18.9904	386,175,758	2014-10-31
2697	2014-10-30	73,327,754	0	18.9882	386,175,758	2014-09-30
2698	2014-10-29	73,327,754	158,284	18.9882	386,175,758	2014-09-30
2699	2014-10-28	73,169,470	0	18.9472	386,175,758	2014-09-30
2700	2014-10-27	73,169,470	0	18.9472	386,175,758	2014-09-30
2701	2014-10-24	73,169,470	2,000	18.9472	386,175,758	2014-09-30
2702	2014-10-23	73,167,470	-96,000	18.9467	386,175,758	2014-09-30
2703	2014-10-22	73,263,470	-12,000	18.9715	386,175,758	2014-09-30
2704	2014-10-21	73,275,470	36,000	18.9746	386,175,758	2014-09-30
2705	2014-10-20	73,239,470	164,000	18.9653	386,175,758	2014-09-30
2706	2014-10-17	73,075,470	68,000	18.9229	386,175,758	2014-09-30
2707	2014-10-16	73,007,470	20,000	18.9052	386,175,758	2014-09-30
2708	2014-10-15	72,987,470	36,000	18.9001	386,175,758	2014-09-30
2709	2014-10-14	72,951,470	36,000	18.8907	386,175,758	2014-09-30
2710	2014-10-13	72,915,470	-67,085	18.8814	386,175,758	2014-09-30
2711	2014-10-10	72,982,555	-152,000	18.8988	386,175,758	2014-09-30
2712	2014-10-09	73,134,555	432,000	18.9382	386,175,758	2014-09-30
2713	2014-10-08	72,702,555	270,000	18.8263	386,175,758	2014-09-30
2714	2014-10-07	72,432,555	-56,000	18.7564	386,175,758	2014-09-30
2715	2014-10-06	72,488,555	556,000	18.7709	386,175,758	2014-09-30
2716	2014-10-03	71,932,555	-264,000	18.6269	386,175,758	2014-09-30
2717	2014-09-30	72,196,555	52,000	18.6953	386,175,758	2014-09-30
2718	2014-09-29	72,144,555	-40,000	18.6818	386,175,758	2014-08-31
2719	2014-09-26	72,184,555	220,000	18.6922	386,175,758	2014-08-31
2720	2014-09-25	71,964,555	-78,000	18.6352	386,175,758	2014-08-31
2721	2014-09-24	72,042,555	-408,000	18.6554	386,175,758	2014-08-31
2722	2014-09-23	72,450,555	-48,000	18.7610	386,175,758	2014-08-31
2723	2014-09-22	72,498,555	-40,000	18.7735	386,175,758	2014-08-31
2724	2014-09-19	72,538,555	-14,000	18.7838	386,175,758	2014-08-31
2725	2014-09-18	72,552,555	-136,000	18.7874	386,175,758	2014-08-31
2726	2014-09-17	72,688,555	-62,000	18.8227	386,175,758	2014-08-31
2727	2014-09-16	72,750,555	-68,000	18.8387	386,175,758	2014-08-31
2728	2014-09-15	72,818,555	30,048	18.8563	386,175,758	2014-08-31
2729	2014-09-12	72,788,507	-120,000	18.8485	386,175,758	2014-08-31
2730	2014-09-11	72,908,507	196,047	18.8796	386,175,758	2014-08-31
2731	2014-09-10	72,712,460	596,000	18.8289	386,175,758	2014-08-31
2732	2014-09-08	72,116,460	1,285,577	18.6745	386,175,758	2014-08-31
2733	2014-09-05	70,830,883	0	18.3416	386,175,758	2014-08-31
2734	2014-09-04	70,830,883	875,660	18.3416	386,175,758	2014-08-31
2735	2014-09-03	69,955,223	-389,447	18.1149	386,175,758	2014-08-31
2736	2014-09-02	70,344,670	48,000	18.2157	386,175,758	2014-08-31
2737	2014-09-01	70,296,670	-588,000	18.2033	386,175,758	2014-08-31
2738	2014-08-29	70,884,670	62,000	18.3555	386,175,758	2014-07-31
2739	2014-08-28	70,822,670	-644,000	18.3395	386,175,758	2014-07-31
2740	2014-08-27	71,466,670	-258,990	18.5063	386,175,758	2014-07-31
2741	2014-08-26	71,725,660	-34,000	18.5733	386,175,758	2014-07-31
2742	2014-08-25	71,759,660	240,649	18.5821	386,175,758	2014-07-31
2743	2014-08-22	71,519,011	-858,752	18.5198	386,175,758	2014-07-31
2744	2014-08-21	72,377,763	459,000	18.7422	386,175,758	2014-07-31
2745	2014-08-20	71,918,763	-62,848	18.6233	386,175,758	2014-07-31
2746	2014-08-19	71,981,611	-32,000	18.6396	386,175,758	2014-07-31
2747	2014-08-18	72,013,611	-140,896	18.6479	386,175,758	2014-07-31
2748	2014-08-15	72,154,507	-116,000	18.6844	386,175,758	2014-07-31
2749	2014-08-14	72,270,507	308,192	18.7144	386,175,758	2014-07-31
2750	2014-08-13	71,962,315	-32,000	18.6346	386,175,758	2014-07-31
2751	2014-08-12	71,994,315	383,225	18.6429	386,175,758	2014-07-31
2752	2014-08-11	71,611,090	104,000	18.5437	386,175,758	2014-07-31
2753	2014-08-08	71,507,090	16,000	18.5167	386,175,758	2014-07-31
2754	2014-08-07	71,491,090	4,000	18.5126	386,175,758	2014-07-31
2755	2014-08-06	71,487,090	1,120,102	18.5115	386,175,758	2014-07-31
2756	2014-08-05	70,366,988	1,429,942	18.2215	386,175,758	2014-07-31
2757	2014-08-04	68,937,046	383,614	17.8512	386,175,758	2014-07-31
2758	2014-08-01	68,553,432	140,288	17.7519	386,175,758	2014-07-31
2759	2014-07-31	68,413,144	-307,952	17.7155	386,175,758	2014-07-31
2760	2014-07-30	68,721,096	112,000	17.7953	386,175,758	2014-06-30
2761	2014-07-29	68,609,096	37,638	17.7663	386,175,758	2014-06-30
2762	2014-07-28	68,571,458	16,480	17.7565	386,175,758	2014-06-30
2763	2014-07-25	68,554,978	-488,000	17.7523	386,175,758	2014-06-30
2764	2014-07-24	69,042,978	-997,037	17.8786	386,175,758	2014-06-30
2765	2014-07-23	70,040,015	60,000	18.1368	386,175,758	2014-06-30
2766	2014-07-22	69,980,015	-56,000	18.1213	386,175,758	2014-06-30
2767	2014-07-21	70,036,015	-16,000	18.1358	386,175,758	2014-06-30
2768	2014-07-18	70,052,015	-12,000	18.1399	386,175,758	2014-06-30
2769	2014-07-17	70,064,015	-93,146	18.1430	386,175,758	2014-06-30
2770	2014-07-16	70,157,161	-28,000	18.1672	386,175,758	2014-06-30
2771	2014-07-15	70,185,161	128,000	18.1744	386,175,758	2014-06-30
2772	2014-07-14	70,057,161	184,384	18.1413	386,175,758	2014-06-30
2773	2014-07-11	69,872,777	396,384	18.0935	386,175,758	2014-06-30
2774	2014-07-10	69,476,393	594,405	17.9909	386,175,758	2014-06-30
2775	2014-07-09	68,881,988	183,200	17.8370	386,175,758	2014-06-30
2776	2014-07-08	68,698,788	54,240	17.7895	386,175,758	2014-06-30
2777	2014-07-07	68,644,548	-184,000	17.7755	386,175,758	2014-06-30
2778	2014-07-04	68,828,548	-558,484	17.8231	386,175,758	2014-06-30
2779	2014-07-03	69,387,032	-2,457	17.9677	386,175,758	2014-06-30
2780	2014-07-02	69,389,489	26,303	17.9684	386,175,758	2014-06-30
2781	2014-06-30	69,363,186	43,417	17.9616	386,175,758	2014-06-30
2782	2014-06-27	69,319,769	-12,218	17.9503	386,175,758	2014-05-31
2783	2014-06-26	69,331,987	4,000	17.9535	386,175,758	2014-05-31
2784	2014-06-25	69,327,987	88,000	17.9524	386,175,758	2014-05-31
2785	2014-06-24	69,239,987	-296,000	17.9297	386,175,758	2014-05-31
2786	2014-06-23	69,535,987	0	18.0063	386,175,758	2014-05-31
2787	2014-06-20	69,535,987	-18,596	18.0063	386,175,758	2014-05-31
2788	2014-06-19	69,554,583	268,623	18.0111	386,175,758	2014-05-31
2789	2014-06-18	69,285,960	431,297	17.9416	386,175,758	2014-05-31
2790	2014-06-17	68,854,663	70,144	17.8299	386,175,758	2014-05-31
2791	2014-06-16	68,784,519	-254,074	17.8117	386,175,758	2014-05-31
2792	2014-06-13	69,038,593	32,096	17.8775	386,175,758	2014-05-31
2793	2014-06-12	69,006,497	-79,412	17.8692	386,175,758	2014-05-31
2794	2014-06-11	69,085,909	-238,372	17.8898	386,175,758	2014-05-31
2795	2014-06-10	69,324,281	-8,000	17.9515	386,175,758	2014-05-31
2796	2014-06-09	69,332,281	12,532,164	17.9536	386,175,758	2014-05-31
2797	2014-06-06	56,800,117	108,000	14.7084	386,175,758	2014-05-31
2798	2014-06-05	56,692,117	116,000	14.6804	386,175,758	2014-05-31
2799	2014-06-04	56,576,117	0	14.6504	386,175,758	2014-05-31
2800	2014-06-03	56,576,117	-32,000	14.6504	386,175,758	2014-05-31
2801	2014-05-30	56,608,117	0	14.6586	386,175,758	2014-04-30
2802	2014-05-29	56,608,117	-84,000	14.6586	386,175,758	2014-04-30
2803	2014-05-28	56,692,117	-16,000	14.6804	386,175,758	2014-04-30
2804	2014-05-27	56,708,117	-4,000	14.6845	386,175,758	2014-04-30
2805	2014-05-26	56,712,117	24,000	14.6856	386,175,758	2014-04-30
2806	2014-05-23	56,688,117	-28,000	14.6794	386,175,758	2014-04-30
2807	2014-05-22	56,716,117	212,600	14.6866	386,175,758	2014-04-30
2808	2014-05-21	56,503,517	0	14.6316	386,175,758	2014-04-30
2809	2014-05-20	56,503,517	-48,000	14.6316	386,175,758	2014-04-30
2810	2014-05-19	56,551,517	-236,939	14.6440	386,175,758	2014-04-30
2811	2014-05-16	56,788,456	688,000	14.7053	386,175,758	2014-04-30
2812	2014-05-15	56,100,456	3,306,000	14.5272	386,175,758	2014-04-30
2813	2014-05-14	52,794,456	166,000	13.6711	386,175,758	2014-04-30
2814	2014-05-13	52,628,456	88,000	13.6281	386,175,758	2014-04-30
2815	2014-05-12	52,540,456	-172,000	13.6053	386,175,758	2014-04-30
2816	2014-05-10	52,712,456	0	13.6499	386,175,758	2014-04-30
2817	2014-05-09	52,712,456	-732,000	13.6499	386,175,758	2014-04-30
2818	2014-05-08	53,444,456	0	13.8394	386,175,758	2014-04-30
2819	2014-05-07	53,444,456	-60,000	13.8394	386,175,758	2014-04-30
2820	2014-05-05	53,504,456	21,000	13.8549	386,175,758	2014-04-30
2821	2014-05-02	53,483,456	356,000	13.8495	386,175,758	2014-04-30
2822	2014-04-30	53,127,456	44,000	13.7573	386,175,758	2014-04-30
2823	2014-04-29	53,083,456	308,000	13.7459	386,175,758	2014-03-31
2824	2014-04-28	52,775,456	312,000	13.6662	386,175,758	2014-03-31
2825	2014-04-25	52,463,456	-104,000	13.5854	386,175,758	2014-03-31
2826	2014-04-24	52,567,456	40,000	13.6123	386,175,758	2014-03-31
2827	2014-04-23	52,527,456	0	13.6020	386,175,758	2014-03-31
2828	2014-04-22	52,527,456	36,000	13.6020	386,175,758	2014-03-31
2829	2014-04-17	52,491,456	220,000	13.5926	386,175,758	2014-03-31
2830	2014-04-16	52,271,456	76,000	13.5357	386,175,758	2014-03-31
2831	2014-04-15	52,195,456	-422,200	13.5160	386,175,758	2014-03-31
2832	2014-04-14	52,617,656	0	13.6253	386,175,758	2014-03-31
2833	2014-04-11	52,617,656	4,000	13.6253	386,175,758	2014-03-31
2834	2014-04-10	52,613,656	-490,000	13.6243	386,175,758	2014-03-31
2835	2014-04-09	53,103,656	0	13.7512	386,175,758	2014-03-31
2836	2014-04-08	53,103,656	0	13.7512	386,175,758	2014-03-31
2837	2014-04-07	53,103,656	-200,000	13.7512	386,175,758	2014-03-31
2838	2014-04-04	53,303,656	34,000	13.8030	386,175,758	2014-03-31
2839	2014-04-03	53,269,656	-10,000	13.7941	386,175,758	2014-03-31
2840	2014-04-02	53,279,656	-52,000	13.7967	386,175,758	2014-03-31
2841	2014-04-01	53,331,656	64,000	13.8102	386,175,758	2014-03-31
2842	2014-03-31	53,267,656	-216,000	13.7936	386,175,758	2014-03-31
2843	2014-03-28	53,483,656	546,000	13.8496	386,175,758	2014-02-28
2844	2014-03-27	52,937,656	0	13.7082	386,175,758	2014-02-28
2845	2014-03-26	52,937,656	172,000	13.7082	386,175,758	2014-02-28
2846	2014-03-25	52,765,656	244,000	13.6636	386,175,758	2014-02-28
2847	2014-03-24	52,521,656	72,000	13.6005	386,175,758	2014-02-28
2848	2014-03-21	52,449,656	-20,000	13.5818	386,175,758	2014-02-28
2849	2014-03-20	52,469,656	-56,000	13.5870	386,175,758	2014-02-28
2850	2014-03-19	52,525,656	0	13.6015	386,175,758	2014-02-28
2851	2014-03-18	52,525,656	148,000	13.6015	386,175,758	2014-02-28
2852	2014-03-17	52,377,656	-40,000	13.5632	386,175,758	2014-02-28
2853	2014-03-14	52,417,656	524,107	13.5735	386,175,758	2014-02-28
2854	2014-03-13	51,893,549	720,000	13.4378	386,175,758	2014-02-28
2855	2014-03-12	51,173,549	52,187	13.2514	386,175,758	2014-02-28
2856	2014-03-11	51,121,362	-408,000	13.2378	386,175,758	2014-02-28
2857	2014-03-10	51,529,362	20,000	13.3435	386,175,758	2014-02-28
2858	2014-03-07	51,509,362	20,000	13.3383	386,175,758	2014-02-28
2859	2014-03-06	51,489,362	4,000	13.3331	386,175,758	2014-02-28
2860	2014-03-05	51,485,362	16,000	13.3321	386,175,758	2014-02-28
2861	2014-03-04	51,469,362	84,000	13.3280	386,175,758	2014-02-28
2862	2014-03-03	51,385,362	-208,000	13.3062	386,175,758	2014-02-28
2863	2014-02-28	51,593,362	4,000	13.3601	386,175,758	2014-02-28
2864	2014-02-27	51,589,362	-78,000	13.3590	386,175,758	2014-01-31
2865	2014-02-26	51,667,362	6,000	13.3792	386,175,758	2014-01-31
2866	2014-02-25	51,661,362	-28,000	13.3777	386,175,758	2014-01-31
2867	2014-02-24	51,689,362	60,000	13.3849	386,175,758	2014-01-31
2868	2014-02-21	51,629,362	80,000	13.3694	386,175,758	2014-01-31
2869	2014-02-20	51,549,362	-2,000	13.3487	386,175,758	2014-01-31
2870	2014-02-19	51,551,362	60,000	13.3492	386,175,758	2014-01-31
2871	2014-02-18	51,491,362	-8,000	13.3337	386,175,758	2014-01-31
2872	2014-02-17	51,499,362	-52,000	13.3357	386,175,758	2014-01-31
2873	2014-02-14	51,551,362	96,000	13.3492	386,175,758	2014-01-31
2874	2014-02-13	51,455,362	-340,000	13.3243	386,175,758	2014-01-31
2875	2014-02-12	51,795,362	-164,000	13.4124	386,175,758	2014-01-31
2876	2014-02-11	51,959,362	32,000	13.4548	386,175,758	2014-01-31
2877	2014-02-10	51,927,362	-172,000	13.4466	386,175,758	2014-01-31
2878	2014-02-07	52,099,362	240,000	13.4911	386,175,758	2014-01-31
2879	2014-02-06	51,859,362	0	13.4290	386,175,758	2014-01-31
2880	2014-02-05	51,859,362	-318,000	13.4290	386,175,758	2014-01-31
2881	2014-02-04	52,177,362	536,000	13.5113	386,175,758	2014-01-31
2882	2014-01-30	51,641,362	0	13.3725	386,175,758	2013-12-31
2883	2014-01-29	51,641,362	-16,000	13.3725	386,175,758	2013-12-31
2884	2014-01-28	51,657,362	-76,000	13.3766	386,175,758	2013-12-31
2885	2014-01-27	51,733,362	-76,000	13.3963	386,175,758	2013-12-31
2886	2014-01-24	51,809,362	-198,000	13.4160	386,175,758	2013-12-31
2887	2014-01-23	52,007,362	-136,000	13.4673	386,175,758	2013-12-31
2888	2014-01-22	52,143,362	-64,000	13.5025	386,175,758	2013-12-31
2889	2014-01-21	52,207,362	92,000	13.5191	386,175,758	2013-12-31
2890	2014-01-20	52,115,362	-424,000	13.4952	386,175,758	2013-12-31
2891	2014-01-17	52,539,362	16,000	13.6050	386,175,758	2013-12-31
2892	2014-01-16	52,523,362	-217,082	13.6009	386,175,758	2013-12-31
2893	2014-01-15	52,740,444	176,000	13.6571	386,175,758	2013-12-31
2894	2014-01-14	52,564,444	340,000	13.6115	386,175,758	2013-12-31
2895	2014-01-13	52,224,444	-508,000	13.5235	386,175,758	2013-12-31
2896	2014-01-10	52,732,444	-728,000	13.6550	386,175,758	2013-12-31
2897	2014-01-09	53,460,444	-274,000	13.8436	386,175,758	2013-12-31
2898	2014-01-08	53,734,444	-632,000	13.9145	386,175,758	2013-12-31
2899	2014-01-07	54,366,444	54,000	14.0782	386,175,758	2013-12-31
2900	2014-01-06	54,312,444	-124,000	14.0642	386,175,758	2013-12-31
2901	2014-01-03	54,436,444	-104,000	14.0963	386,175,758	2013-12-31
2902	2014-01-02	54,540,444	0	14.1232	386,175,758	2013-12-31
2903	2013-12-31	54,540,444	0	14.1232	386,175,758	2013-12-31
2904	2013-12-30	54,540,444	36,000	14.1232	386,175,758	2013-11-30
2905	2013-12-27	54,504,444	-40,000	14.1139	386,175,758	2013-11-30
2906	2013-12-24	54,544,444	0	14.1243	386,175,758	2013-11-30
2907	2013-12-23	54,544,444	80,000	14.1243	386,175,758	2013-11-30
2908	2013-12-20	54,464,444	0	14.1035	386,175,758	2013-11-30
2909	2013-12-19	54,464,444	-64,000	14.1035	386,175,758	2013-11-30
2910	2013-12-18	54,528,444	0	14.1201	386,175,758	2013-11-30
2911	2013-12-17	54,528,444	104,000	14.1201	386,175,758	2013-11-30
2912	2013-12-16	54,424,444	8,000	14.0932	386,175,758	2013-11-30
2913	2013-12-13	54,416,444	-104,000	14.0911	386,175,758	2013-11-30
2914	2013-12-12	54,520,444	8,000	14.1180	386,175,758	2013-11-30
2915	2013-12-11	54,512,444	-220,000	14.1160	386,175,758	2013-11-30
2916	2013-12-10	54,732,444	108,000	14.1729	386,175,758	2013-11-30
2917	2013-12-09	54,624,444	72,000	14.1450	386,175,758	2013-11-30
2918	2013-12-06	54,552,444	-28,000	14.1263	386,175,758	2013-11-30
2919	2013-12-05	54,580,444	-16,000	14.1336	386,175,758	2013-11-30
2920	2013-12-04	54,596,444	60,000	14.1377	386,175,758	2013-11-30
2921	2013-12-03	54,536,444	264,000	14.1222	386,175,758	2013-11-30
2922	2013-12-02	54,272,444	-20,000	14.0538	386,175,758	2013-11-30
2923	2013-11-29	54,292,444	0	14.0590	386,175,758	2013-10-31
2924	2013-11-28	54,292,444	8,000	14.0590	386,175,758	2013-10-31
2925	2013-11-27	54,284,444	9,600	14.0569	386,175,758	2013-10-31
2926	2013-11-26	54,274,844	-12,000	14.0544	386,175,758	2013-10-31
2927	2013-11-25	54,286,844	-124,000	14.0575	386,175,758	2013-10-31
2928	2013-11-22	54,410,844	-52,000	14.0897	386,175,758	2013-10-31
2929	2013-11-21	54,462,844	52,000	14.1031	386,175,758	2013-10-31
2930	2013-11-20	54,410,844	0	14.0897	386,175,758	2013-10-31
2931	2013-11-19	54,410,844	-22,000	14.0897	386,175,758	2013-10-31
2932	2013-11-18	54,432,844	-28,000	14.0954	386,175,758	2013-10-31
2933	2013-11-15	54,460,844	-16,000	14.1026	386,175,758	2013-10-31
2934	2013-11-14	54,476,844	-512,000	14.1067	386,175,758	2013-10-31
2935	2013-11-13	54,988,844	208,000	14.2393	386,175,758	2013-10-31
2936	2013-11-12	54,780,844	928,000	14.1855	386,175,758	2013-10-31
2937	2013-11-11	53,852,844	-116,000	13.9452	386,175,758	2013-10-31
2938	2013-11-08	53,968,844	100,000	13.9752	386,175,758	2013-10-31
2939	2013-11-07	53,868,844	484,000	13.9493	386,175,758	2013-10-31
2940	2013-11-06	53,384,844	2,000	13.8240	386,175,758	2013-10-31
2941	2013-11-05	53,382,844	0	13.8235	386,175,758	2013-10-31
2942	2013-11-04	53,382,844	0	13.8235	386,175,758	2013-10-31
2943	2013-11-01	53,382,844	0	13.8235	386,175,758	2013-10-31
2944	2013-10-31	53,382,844	0	13.8235	386,175,758	2013-10-31
2945	2013-10-30	53,382,844	52,000	13.8235	386,175,758	2013-09-30
2946	2013-10-29	53,330,844	24,000	13.8100	386,175,758	2013-09-30
2947	2013-10-28	53,306,844	-140,000	13.8038	386,175,758	2013-09-30
2948	2013-10-25	53,446,844	-224,000	13.8400	386,175,758	2013-09-30
2949	2013-10-24	53,670,844	0	13.8980	386,175,758	2013-09-30
2950	2013-10-23	53,670,844	28,000	13.8980	386,175,758	2013-09-30
2951	2013-10-22	53,642,844	20,000	13.8908	386,175,758	2013-09-30
2952	2013-10-21	53,622,844	-344,000	13.8856	386,175,758	2013-09-30
2953	2013-10-18	53,966,844	128,000	13.9747	386,175,758	2013-09-30
2954	2013-10-17	53,838,844	16,000	13.9415	386,175,758	2013-09-30
2955	2013-10-16	53,822,844	-60,000	13.9374	386,175,758	2013-09-30
2956	2013-10-15	53,882,844	-252,000	13.9529	386,175,758	2013-09-30
2957	2013-10-11	54,134,844	0	14.0182	386,175,758	2013-09-30
2958	2013-10-10	54,134,844	34,000	14.0182	386,175,758	2013-09-30
2959	2013-10-09	54,100,844	56,000	14.0094	386,175,758	2013-09-30
2960	2013-10-08	54,044,844	2,000	13.9949	386,175,758	2013-09-30
2961	2013-10-07	54,042,844	0	13.9944	386,175,758	2013-09-30
2962	2013-10-04	54,042,844	98,000	13.9944	386,175,758	2013-09-30
2963	2013-10-03	53,944,844	0	13.9690	386,175,758	2013-09-30
2964	2013-10-02	53,944,844	-32,000	13.9690	386,175,758	2013-09-30
2965	2013-09-30	53,976,844	0	13.9773	386,175,758	2013-09-30
2966	2013-09-27	53,976,844	-32,000	13.9773	386,175,758	2013-08-31
2967	2013-09-26	54,008,844	-96,000	13.9856	386,175,758	2013-08-31
2968	2013-09-25	54,104,844	-280,938	14.0104	386,175,758	2013-08-31
2969	2013-09-24	54,385,782	-108,000	14.0832	386,175,758	2013-08-31
2970	2013-09-23	54,493,782	-28,000	14.1111	386,175,758	2013-08-31
2971	2013-09-19	54,521,782	16,000	14.1184	386,175,758	2013-08-31
2972	2013-09-18	54,505,782	4,000	14.1142	386,175,758	2013-08-31
2973	2013-09-17	54,501,782	-16,000	14.1132	386,175,758	2013-08-31
2974	2013-09-16	54,517,782	251,200	14.1173	386,175,758	2013-08-31
2975	2013-09-13	54,266,582	-104,000	14.0523	386,175,758	2013-08-31
2976	2013-09-12	54,370,582	-32,000	14.0792	386,175,758	2013-08-31
2977	2013-09-11	54,402,582	52,000	14.0875	386,175,758	2013-08-31
2978	2013-09-10	54,350,582	32,000	14.0741	386,175,758	2013-08-31
2979	2013-09-09	54,318,582	100,000	14.0658	386,175,758	2013-08-31
2980	2013-09-06	54,218,582	4,000	14.0399	386,175,758	2013-08-31
2981	2013-09-05	54,214,582	-56,000	14.0388	386,175,758	2013-08-31
2982	2013-09-04	54,270,582	2,000	14.0533	386,175,758	2013-08-31
2983	2013-09-03	54,268,582	-64,000	14.0528	386,175,758	2013-08-31
2984	2013-09-02	54,332,582	12,000	14.0694	386,175,758	2013-08-31
2985	2013-08-30	54,320,582	-108,000	14.0663	386,175,758	2013-07-31
2986	2013-08-29	54,428,582	-88,000	14.0943	386,175,758	2013-07-31
2987	2013-08-28	54,516,582	-52,000	14.1170	386,175,758	2013-07-31
2988	2013-08-27	54,568,582	132,000	14.1305	386,175,758	2013-07-31
2989	2013-08-26	54,436,582	-196,000	14.0963	386,175,758	2013-07-31
2990	2013-08-23	54,632,582	-4,000	14.1471	386,175,758	2013-07-31
2991	2013-08-22	54,636,582	-52,000	14.1481	386,175,758	2013-07-31
2992	2013-08-21	54,688,582	0	14.1616	386,175,758	2013-07-31
2993	2013-08-20	54,688,582	-52,000	14.1616	386,175,758	2013-07-31
2994	2013-08-19	54,740,582	-94,000	14.1750	386,175,758	2013-07-31
2995	2013-08-16	54,834,582	116,000	14.1994	386,175,758	2013-07-31
2996	2013-08-15	54,718,582	-12,000	14.1693	386,175,758	2013-07-31
2997	2013-08-14	54,730,582	0	14.1725	386,175,758	2013-07-31
2998	2013-08-13	54,730,582	364,000	14.1725	386,175,758	2013-07-31
2999	2013-08-12	54,366,582	248,000	14.0782	386,175,758	2013-07-31
3000	2013-08-09	54,118,582	52,000	14.0140	386,175,758	2013-07-31
3001	2013-08-08	54,066,582	-152,000	14.0005	386,175,758	2013-07-31
3002	2013-08-07	54,218,582	50,000	14.0399	386,175,758	2013-07-31
3003	2013-08-06	54,168,582	648,000	14.0269	386,175,758	2013-07-31
3004	2013-08-05	53,520,582	0	13.8591	386,175,758	2013-07-31
3005	2013-08-02	53,520,582	32,000	13.8591	386,175,758	2013-07-31
3006	2013-08-01	53,488,582	348,000	13.8508	386,175,758	2013-07-31
3007	2013-07-31	53,140,582	16,000	13.7607	386,175,758	2013-07-31
3008	2013-07-30	53,124,582	0	13.7566	386,175,758	2013-06-30
3009	2013-07-29	53,124,582	-12,000	13.7566	386,175,758	2013-06-30
3010	2013-07-26	53,136,582	0	13.7597	386,175,758	2013-06-30
3011	2013-07-25	53,136,582	28,000	13.7597	386,175,758	2013-06-30
3012	2013-07-24	53,108,582	-24,000	13.7524	386,175,758	2013-06-30
3013	2013-07-23	53,132,582	-180,000	13.7587	386,175,758	2013-06-30
3014	2013-07-22	53,312,582	20,000	13.8053	386,175,758	2013-06-30
3015	2013-07-19	53,292,582	-100,000	13.8001	386,175,758	2013-06-30
3016	2013-07-18	53,392,582	-100,000	13.8260	386,175,758	2013-06-30
3017	2013-07-17	53,492,582	-84,000	13.8519	386,175,758	2013-06-30
3018	2013-07-16	53,576,582	4,000	13.8736	386,175,758	2013-06-30
3019	2013-07-15	53,572,582	-80,000	13.8726	386,175,758	2013-06-30
3020	2013-07-12	53,652,582	0	13.8933	386,175,758	2013-06-30
3021	2013-07-11	53,652,582	118,000	13.8933	386,175,758	2013-06-30
3022	2013-07-10	53,534,582	124,000	13.8628	386,175,758	2013-06-30
3023	2013-07-09	53,410,582	10,000	13.8306	386,175,758	2013-06-30
3024	2013-07-08	53,400,582	0	13.8281	386,175,758	2013-06-30
3025	2013-07-05	53,400,582	60,000	13.8281	386,175,758	2013-06-30
3026	2013-07-04	53,340,582	0	13.8125	386,175,758	2013-06-30
3027	2013-07-03	53,340,582	0	13.8125	386,175,758	2013-06-30
3028	2013-07-02	53,340,582	0	13.8125	386,175,758	2013-06-30
3029	2013-06-28	53,340,582	-40,000	13.8125	386,175,758	2013-05-31
3030	2013-06-27	53,380,582	60,000	13.8229	386,175,758	2013-05-31
3031	2013-06-26	53,320,582	-144,000	13.8073	386,175,758	2013-05-31
3032	2013-06-25	53,464,582	112,000	13.8446	386,175,758	2013-05-31
3033	2013-06-24	53,352,582	-24,000	13.8156	386,175,758	2013-05-31
3034	2013-06-21	53,376,582	64,000	13.8218	386,175,758	2013-05-31
3035	2013-06-20	53,312,582	-16,000	13.8053	386,175,758	2013-05-31
3036	2013-06-19	53,328,582	-16,000	13.8094	386,175,758	2013-05-31
3037	2013-06-18	53,344,582	0	13.8136	386,175,758	2013-05-31
3038	2013-06-17	53,344,582	-496,000	13.8136	386,175,758	2013-05-31
3039	2013-06-14	53,840,582	140,000	13.9420	386,175,758	2013-05-31
3040	2013-06-13	53,700,582	116,000	13.9057	386,175,758	2013-05-31
3041	2013-06-11	53,584,582	-92,000	13.8757	386,175,758	2013-05-31
3042	2013-06-10	53,676,582	-240,000	13.8995	386,175,758	2013-05-31
3043	2013-06-07	53,916,582	-76,000	13.9617	386,175,758	2013-05-31
3044	2013-06-06	53,992,582	-124,000	13.9813	386,175,758	2013-05-31
3045	2013-06-05	54,116,582	-26,000	14.0135	386,175,758	2013-05-31
3046	2013-06-04	54,142,582	244,000	14.0202	386,175,758	2013-05-31
3047	2013-06-03	53,898,582	104,000	13.9570	386,175,758	2013-05-31
3048	2013-05-31	53,794,582	-116,000	13.9301	386,175,758	2013-05-31
3049	2013-05-30	53,910,582	164,000	13.9601	386,175,758	2013-04-30
3050	2013-05-29	53,746,582	250,000	13.9176	386,175,758	2013-04-30
3051	2013-05-28	53,496,582	-96,000	13.8529	386,175,758	2013-04-30
3052	2013-05-27	53,592,582	-120,000	13.8778	386,175,758	2013-04-30
3053	2013-05-24	53,712,582	144,000	13.9088	386,175,758	2013-04-30
3054	2013-05-23	53,568,582	122,000	13.8716	386,175,758	2013-04-30
3055	2013-05-22	53,446,582	-8,000	13.8400	386,175,758	2013-04-30
3056	2013-05-21	53,454,582	36,000	13.8420	386,175,758	2013-04-30
3057	2013-05-20	53,418,582	-204,000	13.8327	386,175,758	2013-04-30
3058	2013-05-16	53,622,582	-166,000	13.8855	386,175,758	2013-04-30
3059	2013-05-15	53,788,582	-107,400	13.9285	386,175,758	2013-04-30
3060	2013-05-14	53,895,982	132,000	13.9563	386,175,758	2013-04-30
3061	2013-05-13	53,763,982	284,000	13.9222	386,175,758	2013-04-30
3062	2013-05-10	53,479,982	116,000	13.8486	386,175,758	2013-04-30
3063	2013-05-09	53,363,982	-132,000	13.8186	386,175,758	2013-04-30
3064	2013-05-08	53,495,982	72,000	13.8528	386,175,758	2013-04-30
3065	2013-05-07	53,423,982	704,000	13.8341	386,175,758	2013-04-30
3066	2013-05-06	52,719,982	164,000	13.6518	386,175,758	2013-04-30
3067	2013-05-03	52,555,982	-20,000	13.6093	386,175,758	2013-04-30
3068	2013-05-02	52,575,982	52,000	13.6145	386,175,758	2013-04-30
3069	2013-04-30	52,523,982	0	13.6011	386,175,758	2013-04-30
3070	2013-04-29	52,523,982	400,000	13.6011	386,175,758	2013-03-31
3071	2013-04-26	52,123,982	44,000	13.4975	386,175,758	2013-03-31
3072	2013-04-25	52,079,982	-96,000	13.4861	386,175,758	2013-03-31
3073	2013-04-24	52,175,982	138,000	13.5109	386,175,758	2013-03-31
3074	2013-04-23	52,037,982	216,000	13.4752	386,175,758	2013-03-31
3075	2013-04-22	51,821,982	76,000	13.4193	386,175,758	2013-03-31
3076	2013-04-19	51,745,982	-178,000	13.3996	386,175,758	2013-03-31
3077	2013-04-18	51,923,982	-116,000	13.4457	386,175,758	2013-03-31
3078	2013-04-17	52,039,982	-20,000	13.4757	386,175,758	2013-03-31
3079	2013-04-16	52,059,982	164,000	13.4809	386,175,758	2013-03-31
3080	2013-04-15	51,895,982	128,000	13.4384	386,175,758	2013-03-31
3081	2013-04-12	51,767,982	-188,000	13.4053	386,175,758	2013-03-31
3082	2013-04-11	51,955,982	-32,000	13.4540	386,175,758	2013-03-31
3083	2013-04-10	51,987,982	396,000	13.4623	386,175,758	2013-03-31
3084	2013-04-09	51,591,982	16,000	13.3597	386,175,758	2013-03-31
3085	2013-04-08	51,575,982	618,000	13.3556	386,175,758	2013-03-31
3086	2013-04-05	50,957,982	486,000	13.1955	386,175,758	2013-03-31
3087	2013-04-03	50,471,982	-344,000	13.0697	386,175,758	2013-03-31
3088	2013-04-02	50,815,982	-92,000	13.1588	386,175,758	2013-03-31
3089	2013-03-28	50,907,982	-528,000	13.1826	386,175,758	2013-03-19
3090	2013-03-27	51,435,982	602,000	13.3193	386,175,758	2013-03-19
3091	2013-03-26	50,833,982	-866,000	13.1634	386,175,758	2013-03-19
3092	2013-03-25	51,699,982	-472,000	13.3877	386,175,758	2013-03-19
3093	2013-03-22	52,171,982	-58,000	13.5099	386,175,758	2013-03-19
3094	2013-03-21	52,229,982	-1,790,000	13.5249	386,175,758	2013-03-19
3095	2013-03-20	54,019,982	40,000	13.9884	386,175,758	2013-03-19
3096	2013-03-19	53,979,982		13.9781	386,175,758	2013-03-19

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---