Oi Wah Pawnshop Credit Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,606,377,699 | -272,000 | 83.4782 | 1,924,308,406 | 2025-09-30 |
| 2 | 2025-10-09 | 1,606,649,699 | 40,000 | 83.4923 | 1,924,308,406 | 2025-09-30 |
| 3 | 2025-10-08 | 1,606,609,699 | 1,000,000 | 83.4902 | 1,924,308,406 | 2025-09-30 |
| 4 | 2025-10-06 | 1,605,609,699 | 2,040,000 | 83.4383 | 1,924,308,406 | 2025-09-30 |
| 5 | 2025-10-03 | 1,603,569,699 | 0 | 83.3323 | 1,924,308,406 | 2025-09-30 |
| 6 | 2025-10-02 | 1,603,569,699 | 112,000 | 83.3323 | 1,924,308,406 | 2025-09-30 |
| 7 | 2025-09-30 | 1,603,457,699 | 88,000 | 83.3264 | 1,924,308,406 | 2025-09-30 |
| 8 | 2025-09-29 | 1,603,369,699 | -8,000 | 83.3219 | 1,924,308,406 | 2025-08-31 |
| 9 | 2025-09-26 | 1,603,377,699 | 805,468 | 83.3223 | 1,924,308,406 | 2025-08-31 |
| 10 | 2025-09-25 | 1,602,572,231 | 32,000 | 83.2804 | 1,924,308,406 | 2025-08-31 |
| 11 | 2025-09-24 | 1,602,540,231 | 32,000 | 83.2788 | 1,924,308,406 | 2025-08-31 |
| 12 | 2025-09-23 | 1,602,508,231 | 16,000 | 83.2771 | 1,924,308,406 | 2025-08-31 |
| 13 | 2025-09-22 | 1,602,492,231 | 328,000 | 83.2763 | 1,924,308,406 | 2025-08-31 |
| 14 | 2025-09-19 | 1,602,164,231 | 80,000 | 83.2592 | 1,924,308,406 | 2025-08-31 |
| 15 | 2025-09-18 | 1,602,084,231 | 0 | 83.2551 | 1,924,308,406 | 2025-08-31 |
| 16 | 2025-09-17 | 1,602,084,231 | 448,000 | 83.2551 | 1,924,308,406 | 2025-08-31 |
| 17 | 2025-09-16 | 1,601,636,231 | 448,000 | 83.2318 | 1,924,308,406 | 2025-08-31 |
| 18 | 2025-09-15 | 1,601,188,231 | 0 | 83.2085 | 1,924,308,406 | 2025-08-31 |
| 19 | 2025-09-12 | 1,601,188,231 | 200,000 | 83.2085 | 1,924,308,406 | 2025-08-31 |
| 20 | 2025-09-11 | 1,600,988,231 | -24,000 | 83.1981 | 1,924,308,406 | 2025-08-31 |
| 21 | 2025-09-10 | 1,601,012,231 | 64,000 | 83.1994 | 1,924,308,406 | 2025-08-31 |
| 22 | 2025-09-09 | 1,600,948,231 | 0 | 83.1960 | 1,924,308,406 | 2025-08-31 |
| 23 | 2025-09-08 | 1,600,948,231 | 280,000 | 83.1960 | 1,924,308,406 | 2025-08-31 |
| 24 | 2025-09-05 | 1,600,668,231 | 0 | 83.1815 | 1,924,308,406 | 2025-08-31 |
| 25 | 2025-09-04 | 1,600,668,231 | 56,000 | 83.1815 | 1,924,308,406 | 2025-08-31 |
| 26 | 2025-09-03 | 1,600,612,231 | 0 | 83.1786 | 1,924,308,406 | 2025-08-31 |
| 27 | 2025-09-02 | 1,600,612,231 | 3,160,000 | 83.1786 | 1,924,308,406 | 2025-08-31 |
| 28 | 2025-09-01 | 1,597,452,231 | -24,000 | 83.0144 | 1,924,308,406 | 2025-08-31 |
| 29 | 2025-08-29 | 1,597,476,231 | -40,000 | 83.0156 | 1,924,308,406 | 2025-07-31 |
| 30 | 2025-08-28 | 1,597,516,231 | -128,000 | 83.0177 | 1,924,308,406 | 2025-07-31 |
| 31 | 2025-08-27 | 1,597,644,231 | 15,560,225 | 83.0243 | 1,924,308,406 | 2025-07-31 |
| 32 | 2025-08-26 | 1,582,084,006 | 204,000 | 82.2157 | 1,924,308,406 | 2025-07-31 |
| 33 | 2025-08-25 | 1,581,880,006 | 0 | 82.2051 | 1,924,308,406 | 2025-07-31 |
| 34 | 2025-08-22 | 1,581,880,006 | 64,000 | 82.2051 | 1,924,308,406 | 2025-07-31 |
| 35 | 2025-08-21 | 1,581,816,006 | 0 | 82.2018 | 1,924,308,406 | 2025-07-31 |
| 36 | 2025-08-20 | 1,581,816,006 | 8,000 | 82.2018 | 1,924,308,406 | 2025-07-31 |
| 37 | 2025-08-19 | 1,581,808,006 | 64,000 | 82.2014 | 1,924,308,406 | 2025-07-31 |
| 38 | 2025-08-18 | 1,581,744,006 | 552,000 | 82.1981 | 1,924,308,406 | 2025-07-31 |
| 39 | 2025-08-15 | 1,581,192,006 | 0 | 82.1694 | 1,924,308,406 | 2025-07-31 |
| 40 | 2025-08-14 | 1,581,192,006 | -56,000 | 82.1694 | 1,924,308,406 | 2025-07-31 |
| 41 | 2025-08-13 | 1,581,248,006 | -8,000 | 82.1723 | 1,924,308,406 | 2025-07-31 |
| 42 | 2025-08-12 | 1,581,256,006 | 300 | 82.1727 | 1,924,308,406 | 2025-07-31 |
| 43 | 2025-08-11 | 1,581,255,706 | 0 | 82.1727 | 1,924,308,406 | 2025-07-31 |
| 44 | 2025-08-08 | 1,581,255,706 | -392,000 | 82.1727 | 1,924,308,406 | 2025-07-31 |
| 45 | 2025-08-07 | 1,581,647,706 | 48,000 | 82.1930 | 1,924,308,406 | 2025-07-31 |
| 46 | 2025-08-06 | 1,581,599,706 | 3,000,000 | 82.1906 | 1,924,308,406 | 2025-07-31 |
| 47 | 2025-08-05 | 1,578,599,706 | -328,000 | 82.0347 | 1,924,308,406 | 2025-07-31 |
| 48 | 2025-08-04 | 1,578,927,706 | 0 | 82.0517 | 1,924,308,406 | 2025-07-31 |
| 49 | 2025-08-01 | 1,578,927,706 | -40,000 | 82.0517 | 1,924,308,406 | 2025-07-31 |
| 50 | 2025-07-31 | 1,578,967,706 | -248,000 | 82.0538 | 1,924,308,406 | 2025-07-31 |
| 51 | 2025-07-30 | 1,579,215,706 | 288,000 | 82.0667 | 1,924,308,406 | 2025-06-30 |
| 52 | 2025-07-29 | 1,578,927,706 | 24,000 | 82.0517 | 1,924,308,406 | 2025-06-30 |
| 53 | 2025-07-28 | 1,578,903,706 | -576,000 | 82.0504 | 1,924,308,406 | 2025-06-30 |
| 54 | 2025-07-25 | 1,579,479,706 | 32,000 | 82.0804 | 1,924,308,406 | 2025-06-30 |
| 55 | 2025-07-24 | 1,579,447,706 | -264,000 | 82.0787 | 1,924,308,406 | 2025-06-30 |
| 56 | 2025-07-23 | 1,579,711,706 | 64,000 | 82.0924 | 1,924,308,406 | 2025-06-30 |
| 57 | 2025-07-22 | 1,579,647,706 | 1,368,000 | 82.0891 | 1,924,308,406 | 2025-06-30 |
| 58 | 2025-07-21 | 1,578,279,706 | -48,000 | 82.0180 | 1,924,308,406 | 2025-06-30 |
| 59 | 2025-07-18 | 1,578,327,706 | 0 | 82.0205 | 1,924,308,406 | 2025-06-30 |
| 60 | 2025-07-17 | 1,578,327,706 | 0 | 82.0205 | 1,924,308,406 | 2025-06-30 |
| 61 | 2025-07-16 | 1,578,327,706 | -72,000 | 82.0205 | 1,924,308,406 | 2025-06-30 |
| 62 | 2025-07-15 | 1,578,399,706 | -800,000 | 82.0243 | 1,924,308,406 | 2025-06-30 |
| 63 | 2025-07-14 | 1,579,199,706 | -152,000 | 82.0658 | 1,924,308,406 | 2025-06-30 |
| 64 | 2025-07-11 | 1,579,351,706 | 456,000 | 82.0737 | 1,924,308,406 | 2025-06-30 |
| 65 | 2025-07-10 | 1,578,895,706 | 0 | 82.0500 | 1,924,308,406 | 2025-06-30 |
| 66 | 2025-07-09 | 1,578,895,706 | 16,000 | 82.0500 | 1,924,308,406 | 2025-06-30 |
| 67 | 2025-07-08 | 1,578,879,706 | -3,192,000 | 82.0492 | 1,924,308,406 | 2025-06-30 |
| 68 | 2025-07-07 | 1,582,071,706 | 0 | 82.2151 | 1,924,308,406 | 2025-06-30 |
| 69 | 2025-07-04 | 1,582,071,706 | 10,024,000 | 82.2151 | 1,924,308,406 | 2025-06-30 |
| 70 | 2025-07-03 | 1,572,047,706 | 50,000 | 81.6942 | 1,924,308,406 | 2025-06-30 |
| 71 | 2025-07-02 | 1,571,997,706 | 0 | 81.6916 | 1,924,308,406 | 2025-06-30 |
| 72 | 2025-06-30 | 1,571,997,706 | 734,000 | 81.6916 | 1,924,308,406 | 2025-06-30 |
| 73 | 2025-06-27 | 1,571,263,706 | 152,000 | 81.6534 | 1,924,308,406 | 2025-05-31 |
| 74 | 2025-06-26 | 1,571,111,706 | -248,000 | 81.6455 | 1,924,308,406 | 2025-05-31 |
| 75 | 2025-06-25 | 1,571,359,706 | -56,000 | 81.6584 | 1,924,308,406 | 2025-05-31 |
| 76 | 2025-06-24 | 1,571,415,706 | 8,000 | 81.6613 | 1,924,308,406 | 2025-05-31 |
| 77 | 2025-06-23 | 1,571,407,706 | 192,000 | 81.6609 | 1,924,308,406 | 2025-05-31 |
| 78 | 2025-06-20 | 1,571,215,706 | -24,000 | 81.6509 | 1,924,308,406 | 2025-05-31 |
| 79 | 2025-06-19 | 1,571,239,706 | 8,000 | 81.6522 | 1,924,308,406 | 2025-05-31 |
| 80 | 2025-06-18 | 1,571,231,706 | -56,000 | 81.6518 | 1,924,308,406 | 2025-05-31 |
| 81 | 2025-06-17 | 1,571,287,706 | -224,000 | 81.6547 | 1,924,308,406 | 2025-05-31 |
| 82 | 2025-06-16 | 1,571,511,706 | -48,000 | 81.6663 | 1,924,308,406 | 2025-05-31 |
| 83 | 2025-06-13 | 1,571,559,706 | 0 | 81.6688 | 1,924,308,406 | 2025-05-31 |
| 84 | 2025-06-12 | 1,571,559,706 | -104,000 | 81.6688 | 1,924,308,406 | 2025-05-31 |
| 85 | 2025-06-11 | 1,571,663,706 | 0 | 81.6742 | 1,924,308,406 | 2025-05-31 |
| 86 | 2025-06-10 | 1,571,663,706 | 224,000 | 81.6742 | 1,924,308,406 | 2025-05-31 |
| 87 | 2025-06-09 | 1,571,439,706 | 64,000 | 81.6626 | 1,924,308,406 | 2025-05-31 |
| 88 | 2025-06-06 | 1,571,375,706 | 8,000 | 81.6592 | 1,924,308,406 | 2025-05-31 |
| 89 | 2025-06-05 | 1,571,367,706 | -224,000 | 81.6588 | 1,924,308,406 | 2025-05-31 |
| 90 | 2025-06-04 | 1,571,591,706 | 8,000 | 81.6705 | 1,924,308,406 | 2025-05-31 |
| 91 | 2025-06-03 | 1,571,583,706 | 8,000 | 81.6701 | 1,924,308,406 | 2025-05-31 |
| 92 | 2025-06-02 | 1,571,575,706 | -72,000 | 81.6696 | 1,924,308,406 | 2025-05-31 |
| 93 | 2025-05-30 | 1,571,647,706 | -600,000 | 81.6734 | 1,924,308,406 | 2025-04-30 |
| 94 | 2025-05-29 | 1,572,247,706 | 0 | 81.7046 | 1,924,308,406 | 2025-04-30 |
| 95 | 2025-05-28 | 1,572,247,706 | 56,000 | 81.7046 | 1,924,308,406 | 2025-04-30 |
| 96 | 2025-05-27 | 1,572,191,706 | 620,000 | 81.7016 | 1,924,308,406 | 2025-04-30 |
| 97 | 2025-05-26 | 1,571,571,706 | 0 | 81.6694 | 1,924,308,406 | 2025-04-30 |
| 98 | 2025-05-23 | 1,571,571,706 | 0 | 81.6694 | 1,924,308,406 | 2025-04-30 |
| 99 | 2025-05-22 | 1,571,571,706 | 0 | 81.6694 | 1,924,308,406 | 2025-04-30 |
| 100 | 2025-05-21 | 1,571,571,706 | 0 | 81.6694 | 1,924,308,406 | 2025-04-30 |
| 101 | 2025-05-20 | 1,571,571,706 | 0 | 81.6694 | 1,924,308,406 | 2025-04-30 |
| 102 | 2025-05-19 | 1,571,571,706 | -32,000 | 81.6694 | 1,924,308,406 | 2025-04-30 |
| 103 | 2025-05-16 | 1,571,603,706 | 0 | 81.6711 | 1,924,308,406 | 2025-04-30 |
| 104 | 2025-05-15 | 1,571,603,706 | 0 | 81.6711 | 1,924,308,406 | 2025-04-30 |
| 105 | 2025-05-14 | 1,571,603,706 | 424,000 | 81.6711 | 1,924,308,406 | 2025-04-30 |
| 106 | 2025-05-13 | 1,571,179,706 | -80,000 | 81.6491 | 1,924,308,406 | 2025-04-30 |
| 107 | 2025-05-12 | 1,571,259,706 | 0 | 81.6532 | 1,924,308,406 | 2025-04-30 |
| 108 | 2025-05-09 | 1,571,259,706 | 4,000 | 81.6532 | 1,924,308,406 | 2025-04-30 |
| 109 | 2025-05-08 | 1,571,255,706 | 328,000 | 81.6530 | 1,924,308,406 | 2025-04-30 |
| 110 | 2025-05-07 | 1,570,927,706 | 0 | 81.6360 | 1,924,308,406 | 2025-04-30 |
| 111 | 2025-05-06 | 1,570,927,706 | 0 | 81.6360 | 1,924,308,406 | 2025-04-30 |
| 112 | 2025-05-02 | 1,570,927,706 | 0 | 81.6360 | 1,924,308,406 | 2025-04-30 |
| 113 | 2025-04-30 | 1,570,927,706 | 0 | 81.6360 | 1,924,308,406 | 2025-04-30 |
| 114 | 2025-04-29 | 1,570,927,706 | 0 | 81.6360 | 1,924,308,406 | 2025-03-31 |
| 115 | 2025-04-28 | 1,570,927,706 | -64,000 | 81.6360 | 1,924,308,406 | 2025-03-31 |
| 116 | 2025-04-25 | 1,570,991,706 | 0 | 81.6393 | 1,924,308,406 | 2025-03-31 |
| 117 | 2025-04-24 | 1,570,991,706 | 120,000 | 81.6393 | 1,924,308,406 | 2025-03-31 |
| 118 | 2025-04-23 | 1,570,871,706 | -24,000 | 81.6331 | 1,924,308,406 | 2025-03-31 |
| 119 | 2025-04-22 | 1,570,895,706 | 408,000 | 81.6343 | 1,924,308,406 | 2025-03-31 |
| 120 | 2025-04-17 | 1,570,487,706 | 8,000 | 81.6131 | 1,924,308,406 | 2025-03-31 |
| 121 | 2025-04-16 | 1,570,479,706 | 184,000 | 81.6127 | 1,924,308,406 | 2025-03-31 |
| 122 | 2025-04-15 | 1,570,295,706 | 0 | 81.6031 | 1,924,308,406 | 2025-03-31 |
| 123 | 2025-04-14 | 1,570,295,706 | 24,000 | 81.6031 | 1,924,308,406 | 2025-03-31 |
| 124 | 2025-04-11 | 1,570,271,706 | 40,000 | 81.6019 | 1,924,308,406 | 2025-03-31 |
| 125 | 2025-04-10 | 1,570,231,706 | 8,000 | 81.5998 | 1,924,308,406 | 2025-03-31 |
| 126 | 2025-04-09 | 1,570,223,706 | 88,000 | 81.5994 | 1,924,308,406 | 2025-03-31 |
| 127 | 2025-04-08 | 1,570,135,706 | -56,000 | 81.5948 | 1,924,308,406 | 2025-03-31 |
| 128 | 2025-04-07 | 1,570,191,706 | 8,000 | 81.5977 | 1,924,308,406 | 2025-03-31 |
| 129 | 2025-04-03 | 1,570,183,706 | 0 | 81.5973 | 1,924,308,406 | 2025-03-31 |
| 130 | 2025-04-02 | 1,570,183,706 | 144,000 | 81.5973 | 1,924,308,406 | 2025-03-31 |
| 131 | 2025-04-01 | 1,570,039,706 | -24,000 | 81.5898 | 1,924,308,406 | 2025-03-31 |
| 132 | 2025-03-31 | 1,570,063,706 | 48,000 | 81.5911 | 1,924,308,406 | 2025-03-31 |
| 133 | 2025-03-28 | 1,570,015,706 | 0 | 81.5886 | 1,924,308,406 | 2025-02-28 |
| 134 | 2025-03-27 | 1,570,015,706 | -192,000 | 81.5886 | 1,924,308,406 | 2025-02-28 |
| 135 | 2025-03-26 | 1,570,207,706 | 0 | 81.5985 | 1,924,308,406 | 2025-02-28 |
| 136 | 2025-03-25 | 1,570,207,706 | -48,000 | 81.5985 | 1,924,308,406 | 2025-02-28 |
| 137 | 2025-03-24 | 1,570,255,706 | 16,000 | 81.6010 | 1,924,308,406 | 2025-02-28 |
| 138 | 2025-03-21 | 1,570,239,706 | 56,000 | 81.6002 | 1,924,308,406 | 2025-02-28 |
| 139 | 2025-03-20 | 1,570,183,706 | 0 | 81.5973 | 1,924,308,406 | 2025-02-28 |
| 140 | 2025-03-19 | 1,570,183,706 | 5,592,000 | 81.5973 | 1,924,308,406 | 2025-02-28 |
| 141 | 2025-03-18 | 1,564,591,706 | 0 | 81.3067 | 1,924,308,406 | 2025-02-28 |
| 142 | 2025-03-17 | 1,564,591,706 | -1,928,000 | 81.3067 | 1,924,308,406 | 2025-02-28 |
| 143 | 2025-03-14 | 1,566,519,706 | 48,000 | 81.4069 | 1,924,308,406 | 2025-02-28 |
| 144 | 2025-03-13 | 1,566,471,706 | 120,000 | 81.4044 | 1,924,308,406 | 2025-02-28 |
| 145 | 2025-03-12 | 1,566,351,706 | 0 | 81.3982 | 1,924,308,406 | 2025-02-28 |
| 146 | 2025-03-11 | 1,566,351,706 | 0 | 81.3982 | 1,924,308,406 | 2025-02-28 |
| 147 | 2025-03-10 | 1,566,351,706 | -7,000 | 81.3982 | 1,924,308,406 | 2025-02-28 |
| 148 | 2025-03-07 | 1,566,358,706 | 0 | 81.3985 | 1,924,308,406 | 2025-02-28 |
| 149 | 2025-03-06 | 1,566,358,706 | 0 | 81.3985 | 1,924,308,406 | 2025-02-28 |
| 150 | 2025-03-05 | 1,566,358,706 | 0 | 81.3985 | 1,924,308,406 | 2025-02-28 |
| 151 | 2025-03-04 | 1,566,358,706 | 40,000 | 81.3985 | 1,924,308,406 | 2025-02-28 |
| 152 | 2025-03-03 | 1,566,318,706 | 48,000 | 81.3964 | 1,924,308,406 | 2025-02-28 |
| 153 | 2025-02-28 | 1,566,270,706 | -8,000 | 81.3940 | 1,924,308,406 | 2025-02-28 |
| 154 | 2025-02-27 | 1,566,278,706 | 24,000 | 81.3944 | 1,924,308,406 | 2025-01-31 |
| 155 | 2025-02-26 | 1,566,254,706 | 0 | 81.3931 | 1,924,308,406 | 2025-01-31 |
| 156 | 2025-02-25 | 1,566,254,706 | 0 | 81.3931 | 1,924,308,406 | 2025-01-31 |
| 157 | 2025-02-24 | 1,566,254,706 | 112,000 | 81.3931 | 1,924,308,406 | 2025-01-31 |
| 158 | 2025-02-21 | 1,566,142,706 | 0 | 81.3873 | 1,924,308,406 | 2025-01-31 |
| 159 | 2025-02-20 | 1,566,142,706 | 32,000 | 81.3873 | 1,924,308,406 | 2025-01-31 |
| 160 | 2025-02-19 | 1,566,110,706 | -56,000 | 81.3856 | 1,924,308,406 | 2025-01-31 |
| 161 | 2025-02-18 | 1,566,166,706 | 0 | 81.3885 | 1,924,308,406 | 2025-01-31 |
| 162 | 2025-02-17 | 1,566,166,706 | 0 | 81.3885 | 1,924,308,406 | 2025-01-31 |
| 163 | 2025-02-14 | 1,566,166,706 | 0 | 81.3885 | 1,924,308,406 | 2025-01-31 |
| 164 | 2025-02-13 | 1,566,166,706 | 0 | 81.3885 | 1,924,308,406 | 2025-01-31 |
| 165 | 2025-02-12 | 1,566,166,706 | -24,000 | 81.3885 | 1,924,308,406 | 2025-01-31 |
| 166 | 2025-02-11 | 1,566,190,706 | 8,000 | 81.3898 | 1,924,308,406 | 2025-01-31 |
| 167 | 2025-02-10 | 1,566,182,706 | -296,000 | 81.3894 | 1,924,308,406 | 2025-01-31 |
| 168 | 2025-02-07 | 1,566,478,706 | 0 | 81.4048 | 1,924,308,406 | 2025-01-31 |
| 169 | 2025-02-06 | 1,566,478,706 | 0 | 81.4048 | 1,924,308,406 | 2025-01-31 |
| 170 | 2025-02-05 | 1,566,478,706 | 0 | 81.4048 | 1,924,308,406 | 2025-01-31 |
| 171 | 2025-02-04 | 1,566,478,706 | 0 | 81.4048 | 1,924,308,406 | 2025-01-31 |
| 172 | 2025-02-03 | 1,566,478,706 | 0 | 81.4048 | 1,924,308,406 | 2025-01-31 |
| 173 | 2025-01-28 | 1,566,478,706 | 0 | 81.4048 | 1,924,308,406 | 2024-12-31 |
| 174 | 2025-01-27 | 1,566,478,706 | 32,000 | 81.4048 | 1,924,308,406 | 2024-12-31 |
| 175 | 2025-01-24 | 1,566,446,706 | 72,000 | 81.4031 | 1,924,308,406 | 2024-12-31 |
| 176 | 2025-01-23 | 1,566,374,706 | 736,000 | 81.3994 | 1,924,308,406 | 2024-12-31 |
| 177 | 2025-01-22 | 1,565,638,706 | 664,000 | 81.3611 | 1,924,308,406 | 2024-12-31 |
| 178 | 2025-01-21 | 1,564,974,706 | 0 | 81.3266 | 1,924,308,406 | 2024-12-31 |
| 179 | 2025-01-20 | 1,564,974,706 | 0 | 81.3266 | 1,924,308,406 | 2024-12-31 |
| 180 | 2025-01-17 | 1,564,974,706 | 1,000 | 81.3266 | 1,924,308,406 | 2024-12-31 |
| 181 | 2025-01-16 | 1,564,973,706 | 2,804,000 | 81.3266 | 1,924,308,406 | 2024-12-31 |
| 182 | 2025-01-15 | 1,562,169,706 | 0 | 81.1808 | 1,924,308,406 | 2024-12-31 |
| 183 | 2025-01-14 | 1,562,169,706 | -200,000 | 81.1808 | 1,924,308,406 | 2024-12-31 |
| 184 | 2025-01-13 | 1,562,369,706 | 0 | 81.1912 | 1,924,308,406 | 2024-12-31 |
| 185 | 2025-01-10 | 1,562,369,706 | 0 | 81.1912 | 1,924,308,406 | 2024-12-31 |
| 186 | 2025-01-09 | 1,562,369,706 | 0 | 81.1912 | 1,924,308,406 | 2024-12-31 |
| 187 | 2025-01-08 | 1,562,369,706 | 0 | 81.1912 | 1,924,308,406 | 2024-12-31 |
| 188 | 2025-01-07 | 1,562,369,706 | 0 | 81.1912 | 1,924,308,406 | 2024-12-31 |
| 189 | 2025-01-06 | 1,562,369,706 | 0 | 81.1912 | 1,924,308,406 | 2024-12-31 |
| 190 | 2025-01-03 | 1,562,369,706 | 0 | 81.1912 | 1,924,308,406 | 2024-12-31 |
| 191 | 2025-01-02 | 1,562,369,706 | 16,000 | 81.1912 | 1,924,308,406 | 2024-12-31 |
| 192 | 2024-12-31 | 1,562,353,706 | 0 | 81.1904 | 1,924,308,406 | 2024-12-31 |
| 193 | 2024-12-30 | 1,562,353,706 | 0 | 81.1904 | 1,924,308,406 | 2024-12-05 |
| 194 | 2024-12-27 | 1,562,353,706 | 120,000 | 81.1904 | 1,924,308,406 | 2024-12-05 |
| 195 | 2024-12-24 | 1,562,233,706 | 0 | 81.1842 | 1,924,308,406 | 2024-12-05 |
| 196 | 2024-12-23 | 1,562,233,706 | 0 | 81.1842 | 1,924,308,406 | 2024-12-05 |
| 197 | 2024-12-20 | 1,562,233,706 | 0 | 81.1842 | 1,924,308,406 | 2024-12-05 |
| 198 | 2024-12-19 | 1,562,233,706 | -840,000 | 81.1842 | 1,924,308,406 | 2024-12-05 |
| 199 | 2024-12-18 | 1,563,073,706 | 0 | 81.2278 | 1,924,308,406 | 2024-12-05 |
| 200 | 2024-12-17 | 1,563,073,706 | -120,000 | 81.2278 | 1,924,308,406 | 2024-12-05 |
| 201 | 2024-12-16 | 1,563,193,706 | 0 | 81.2341 | 1,924,308,406 | 2024-12-05 |
| 202 | 2024-12-13 | 1,563,193,706 | -384,000 | 81.2341 | 1,924,308,406 | 2024-12-05 |
| 203 | 2024-12-12 | 1,563,577,706 | 0 | 81.2540 | 1,924,308,406 | 2024-12-05 |
| 204 | 2024-12-11 | 1,563,577,706 | 0 | 81.2540 | 1,924,308,406 | 2024-12-05 |
| 205 | 2024-12-10 | 1,563,577,706 | 0 | 81.2540 | 1,924,308,406 | 2024-12-05 |
| 206 | 2024-12-09 | 1,563,577,706 | 0 | 81.2540 | 1,924,308,406 | 2024-12-05 |
| 207 | 2024-12-06 | 1,563,577,706 | -208,000 | 81.2540 | 1,924,308,406 | 2024-12-05 |
| 208 | 2024-12-05 | 1,563,785,706 | 0 | 81.2648 | 1,924,308,406 | 2024-12-05 |
| 209 | 2024-12-04 | 1,563,785,706 | 0 | 81.1414 | 1,927,236,406 | 2024-11-30 |
| 210 | 2024-12-03 | 1,563,785,706 | -160,000 | 81.1414 | 1,927,236,406 | 2024-11-30 |
| 211 | 2024-12-02 | 1,563,945,706 | 0 | 81.1497 | 1,927,236,406 | 2024-11-30 |
| 212 | 2024-11-29 | 1,563,945,706 | 0 | 81.1497 | 1,927,236,406 | 2024-11-21 |
| 213 | 2024-11-28 | 1,563,945,706 | -2,928,000 | 81.1497 | 1,927,236,406 | 2024-11-21 |
| 214 | 2024-11-27 | 1,566,873,706 | 0 | 81.3016 | 1,927,236,406 | 2024-11-21 |
| 215 | 2024-11-26 | 1,566,873,706 | 0 | 81.3016 | 1,927,236,406 | 2024-11-21 |
| 216 | 2024-11-25 | 1,566,873,706 | 40,000 | 81.3016 | 1,927,236,406 | 2024-11-21 |
| 217 | 2024-11-22 | 1,566,833,706 | 0 | 81.2995 | 1,927,236,406 | 2024-11-21 |
| 218 | 2024-11-21 | 1,566,833,706 | 0 | 81.2995 | 1,927,236,406 | 2024-11-21 |
| 219 | 2024-11-20 | 1,566,833,706 | 0 | 81.2995 | 1,927,236,406 | 2024-11-04 |
| 220 | 2024-11-19 | 1,566,833,706 | 0 | 81.2995 | 1,927,236,406 | 2024-11-04 |
| 221 | 2024-11-18 | 1,566,833,706 | 0 | 81.2995 | 1,927,236,406 | 2024-11-04 |
| 222 | 2024-11-15 | 1,566,833,706 | 0 | 81.2995 | 1,927,236,406 | 2024-11-04 |
| 223 | 2024-11-14 | 1,566,833,706 | 0 | 81.2995 | 1,927,236,406 | 2024-11-04 |
| 224 | 2024-11-13 | 1,566,833,706 | 0 | 81.2995 | 1,927,236,406 | 2024-11-04 |
| 225 | 2024-11-12 | 1,566,833,706 | 0 | 81.2995 | 1,927,236,406 | 2024-11-04 |
| 226 | 2024-11-11 | 1,566,833,706 | 0 | 81.2995 | 1,927,236,406 | 2024-11-04 |
| 227 | 2024-11-08 | 1,566,833,706 | 0 | 81.2995 | 1,927,236,406 | 2024-11-04 |
| 228 | 2024-11-07 | 1,566,833,706 | -32,000 | 81.2995 | 1,927,236,406 | 2024-11-04 |
| 229 | 2024-11-06 | 1,566,865,706 | 0 | 81.3012 | 1,927,236,406 | 2024-11-04 |
| 230 | 2024-11-05 | 1,566,865,706 | 0 | 81.3012 | 1,927,236,406 | 2024-11-04 |
| 231 | 2024-11-04 | 1,566,865,706 | 1,896,000 | 81.3012 | 1,927,236,406 | 2024-11-04 |
| 232 | 2024-11-01 | 1,564,969,706 | 0 | 81.2028 | 1,927,236,406 | 2024-10-31 |
| 233 | 2024-10-31 | 1,564,969,706 | 0 | 81.2028 | 1,927,236,406 | 2024-10-31 |
| 234 | 2024-10-30 | 1,564,969,706 | 0 | 81.2028 | 1,927,236,406 | 2024-10-30 |
| 235 | 2024-10-29 | 1,564,969,706 | 0 | 81.2028 | 1,927,236,406 | 2024-10-29 |
| 236 | 2024-10-28 | 1,564,969,706 | 0 | 81.2028 | 1,927,236,406 | 2024-09-30 |
| 237 | 2024-10-25 | 1,564,969,706 | 0 | 81.2028 | 1,927,236,406 | 2024-09-30 |
| 238 | 2024-10-24 | 1,564,969,706 | 8,625 | 81.2028 | 1,927,236,406 | 2024-09-30 |
| 239 | 2024-10-23 | 1,564,961,081 | 40,000 | 81.2023 | 1,927,236,406 | 2024-09-30 |
| 240 | 2024-10-22 | 1,564,921,081 | 0 | 81.2003 | 1,927,236,406 | 2024-09-30 |
| 241 | 2024-10-21 | 1,564,921,081 | 480,000 | 81.2003 | 1,927,236,406 | 2024-09-30 |
| 242 | 2024-10-18 | 1,564,441,081 | -32,000 | 81.1754 | 1,927,236,406 | 2024-09-30 |
| 243 | 2024-10-17 | 1,564,473,081 | -464,000 | 81.1770 | 1,927,236,406 | 2024-09-30 |
| 244 | 2024-10-16 | 1,564,937,081 | -240,000 | 81.2011 | 1,927,236,406 | 2024-09-30 |
| 245 | 2024-10-15 | 1,565,177,081 | 0 | 81.2135 | 1,927,236,406 | 2024-09-30 |
| 246 | 2024-10-14 | 1,565,177,081 | -544,000 | 81.2135 | 1,927,236,406 | 2024-09-30 |
| 247 | 2024-10-10 | 1,565,721,081 | -8,000 | 81.2418 | 1,927,236,406 | 2024-09-30 |
| 248 | 2024-10-09 | 1,565,729,081 | -72,000 | 81.2422 | 1,927,236,406 | 2024-09-30 |
| 249 | 2024-10-08 | 1,565,801,081 | 148,654 | 81.2459 | 1,927,236,406 | 2024-09-30 |
| 250 | 2024-10-07 | 1,565,652,427 | 80,000 | 81.2382 | 1,927,236,406 | 2024-09-30 |
| 251 | 2024-10-04 | 1,565,572,427 | 61,445 | 81.2341 | 1,927,236,406 | 2024-09-30 |
| 252 | 2024-10-03 | 1,565,510,982 | -56,000 | 81.2309 | 1,927,236,406 | 2024-09-30 |
| 253 | 2024-10-02 | 1,565,566,982 | -256,000 | 81.2338 | 1,927,236,406 | 2024-09-30 |
| 254 | 2024-09-30 | 1,565,822,982 | 8,000 | 81.2471 | 1,927,236,406 | 2024-09-30 |
| 255 | 2024-09-27 | 1,565,814,982 | 56,000 | 81.2466 | 1,927,236,406 | 2024-08-31 |
| 256 | 2024-09-26 | 1,565,758,982 | 0 | 81.2437 | 1,927,236,406 | 2024-08-31 |
| 257 | 2024-09-25 | 1,565,758,982 | 0 | 81.2437 | 1,927,236,406 | 2024-08-31 |
| 258 | 2024-09-24 | 1,565,758,982 | 8,000 | 81.2437 | 1,927,236,406 | 2024-08-31 |
| 259 | 2024-09-23 | 1,565,750,982 | -312,000 | 81.2433 | 1,927,236,406 | 2024-08-31 |
| 260 | 2024-09-20 | 1,566,062,982 | -168,000 | 81.2595 | 1,927,236,406 | 2024-08-31 |
| 261 | 2024-09-19 | 1,566,230,982 | -16,000 | 81.2682 | 1,927,236,406 | 2024-08-31 |
| 262 | 2024-09-17 | 1,566,246,982 | 0 | 81.2691 | 1,927,236,406 | 2024-08-31 |
| 263 | 2024-09-16 | 1,566,246,982 | 0 | 81.2691 | 1,927,236,406 | 2024-08-31 |
| 264 | 2024-09-13 | 1,566,246,982 | 0 | 81.2691 | 1,927,236,406 | 2024-08-31 |
| 265 | 2024-09-12 | 1,566,246,982 | 0 | 81.2691 | 1,927,236,406 | 2024-08-31 |
| 266 | 2024-09-11 | 1,566,246,982 | 0 | 81.2691 | 1,927,236,406 | 2024-08-31 |
| 267 | 2024-09-10 | 1,566,246,982 | 0 | 81.2691 | 1,927,236,406 | 2024-08-31 |
| 268 | 2024-09-09 | 1,566,246,982 | 0 | 81.2691 | 1,927,236,406 | 2024-08-31 |
| 269 | 2024-09-05 | 1,566,246,982 | 0 | 81.2691 | 1,927,236,406 | 2024-08-31 |
| 270 | 2024-09-04 | 1,566,246,982 | 0 | 81.2691 | 1,927,236,406 | 2024-08-31 |
| 271 | 2024-09-03 | 1,566,246,982 | 8,000 | 81.2691 | 1,927,236,406 | 2024-08-31 |
| 272 | 2024-09-02 | 1,566,238,982 | 0 | 81.2686 | 1,927,236,406 | 2024-08-31 |
| 273 | 2024-08-30 | 1,566,238,982 | 0 | 81.2686 | 1,927,236,406 | 2024-07-31 |
| 274 | 2024-08-29 | 1,566,238,982 | 0 | 81.2686 | 1,927,236,406 | 2024-07-31 |
| 275 | 2024-08-28 | 1,566,238,982 | 0 | 81.2686 | 1,927,236,406 | 2024-07-31 |
| 276 | 2024-08-27 | 1,566,238,982 | 0 | 81.2686 | 1,927,236,406 | 2024-07-31 |
| 277 | 2024-08-26 | 1,566,238,982 | 0 | 81.2686 | 1,927,236,406 | 2024-07-31 |
| 278 | 2024-08-23 | 1,566,238,982 | 0 | 81.2686 | 1,927,236,406 | 2024-07-31 |
| 279 | 2024-08-22 | 1,566,238,982 | 0 | 81.2686 | 1,927,236,406 | 2024-07-31 |
| 280 | 2024-08-21 | 1,566,238,982 | 0 | 81.2686 | 1,927,236,406 | 2024-07-31 |
| 281 | 2024-08-20 | 1,566,238,982 | 8,000 | 81.2686 | 1,927,236,406 | 2024-07-31 |
| 282 | 2024-08-19 | 1,566,230,982 | 8,000 | 81.2682 | 1,927,236,406 | 2024-07-31 |
| 283 | 2024-08-16 | 1,566,222,982 | 0 | 81.2678 | 1,927,236,406 | 2024-07-31 |
| 284 | 2024-08-15 | 1,566,222,982 | 80,000 | 81.2678 | 1,927,236,406 | 2024-07-31 |
| 285 | 2024-08-14 | 1,566,142,982 | 0 | 81.2637 | 1,927,236,406 | 2024-07-31 |
| 286 | 2024-08-13 | 1,566,142,982 | -16,000 | 81.2637 | 1,927,236,406 | 2024-07-31 |
| 287 | 2024-08-12 | 1,566,158,982 | 0 | 81.2645 | 1,927,236,406 | 2024-07-31 |
| 288 | 2024-08-09 | 1,566,158,982 | 0 | 81.2645 | 1,927,236,406 | 2024-07-31 |
| 289 | 2024-08-08 | 1,566,158,982 | -56,000 | 81.2645 | 1,927,236,406 | 2024-07-31 |
| 290 | 2024-08-07 | 1,566,214,982 | 0 | 81.2674 | 1,927,236,406 | 2024-07-31 |
| 291 | 2024-08-06 | 1,566,214,982 | 0 | 81.2674 | 1,927,236,406 | 2024-07-31 |
| 292 | 2024-08-05 | 1,566,214,982 | 8,000 | 81.2674 | 1,927,236,406 | 2024-07-31 |
| 293 | 2024-08-02 | 1,566,206,982 | 4,039 | 81.2670 | 1,927,236,406 | 2024-07-31 |
| 294 | 2024-08-01 | 1,566,202,943 | 0 | 81.2668 | 1,927,236,406 | 2024-07-31 |
| 295 | 2024-07-31 | 1,566,202,943 | -16,000 | 81.2668 | 1,927,236,406 | 2024-07-31 |
| 296 | 2024-07-30 | 1,566,218,943 | 0 | 81.2676 | 1,927,236,406 | 2024-06-30 |
| 297 | 2024-07-29 | 1,566,218,943 | 208,000 | 81.2676 | 1,927,236,406 | 2024-06-30 |
| 298 | 2024-07-26 | 1,566,010,943 | -32,000 | 81.2568 | 1,927,236,406 | 2024-06-30 |
| 299 | 2024-07-25 | 1,566,042,943 | 60,000 | 81.2585 | 1,927,236,406 | 2024-06-30 |
| 300 | 2024-07-24 | 1,565,982,943 | -16,000 | 81.2554 | 1,927,236,406 | 2024-06-30 |
| 301 | 2024-07-23 | 1,565,998,943 | 0 | 81.2562 | 1,927,236,406 | 2024-06-30 |
| 302 | 2024-07-22 | 1,565,998,943 | -72,000 | 81.2562 | 1,927,236,406 | 2024-06-30 |
| 303 | 2024-07-19 | 1,566,070,943 | 160,000 | 81.2599 | 1,927,236,406 | 2024-06-30 |
| 304 | 2024-07-18 | 1,565,910,943 | 0 | 81.2516 | 1,927,236,406 | 2024-06-30 |
| 305 | 2024-07-17 | 1,565,910,943 | 0 | 81.2516 | 1,927,236,406 | 2024-06-30 |
| 306 | 2024-07-16 | 1,565,910,943 | 0 | 81.2516 | 1,927,236,406 | 2024-06-30 |
| 307 | 2024-07-15 | 1,565,910,943 | -104,000 | 81.2516 | 1,927,236,406 | 2024-06-30 |
| 308 | 2024-07-12 | 1,566,014,943 | 0 | 81.2570 | 1,927,236,406 | 2024-06-30 |
| 309 | 2024-07-11 | 1,566,014,943 | 0 | 81.2570 | 1,927,236,406 | 2024-06-30 |
| 310 | 2024-07-10 | 1,566,014,943 | 0 | 81.2570 | 1,927,236,406 | 2024-06-30 |
| 311 | 2024-07-09 | 1,566,014,943 | -168,000 | 81.2570 | 1,927,236,406 | 2024-06-30 |
| 312 | 2024-07-08 | 1,566,182,943 | 8,000 | 81.2657 | 1,927,236,406 | 2024-06-30 |
| 313 | 2024-07-05 | 1,566,174,943 | 0 | 81.2653 | 1,927,236,406 | 2024-06-30 |
| 314 | 2024-07-04 | 1,566,174,943 | -32,000 | 81.2653 | 1,927,236,406 | 2024-06-30 |
| 315 | 2024-07-03 | 1,566,206,943 | 0 | 81.2670 | 1,927,236,406 | 2024-06-30 |
| 316 | 2024-07-02 | 1,566,206,943 | 0 | 81.2670 | 1,927,236,406 | 2024-06-30 |
| 317 | 2024-06-28 | 1,566,206,943 | 0 | 81.2670 | 1,927,236,406 | 2024-05-31 |
| 318 | 2024-06-27 | 1,566,206,943 | -24,000 | 81.2670 | 1,927,236,406 | 2024-05-31 |
| 319 | 2024-06-26 | 1,566,230,943 | -16,000 | 81.2682 | 1,927,236,406 | 2024-05-31 |
| 320 | 2024-06-25 | 1,566,246,943 | 22,572 | 81.2691 | 1,927,236,406 | 2024-05-31 |
| 321 | 2024-06-24 | 1,566,224,371 | 0 | 81.2679 | 1,927,236,406 | 2024-05-31 |
| 322 | 2024-06-21 | 1,566,224,371 | -520,000 | 81.2679 | 1,927,236,406 | 2024-05-31 |
| 323 | 2024-06-20 | 1,566,744,371 | -16,000 | 81.2949 | 1,927,236,406 | 2024-05-31 |
| 324 | 2024-06-19 | 1,566,760,371 | 0 | 81.2957 | 1,927,236,406 | 2024-05-31 |
| 325 | 2024-06-18 | 1,566,760,371 | 0 | 81.2957 | 1,927,236,406 | 2024-05-31 |
| 326 | 2024-06-17 | 1,566,760,371 | 0 | 81.2957 | 1,927,236,406 | 2024-05-31 |
| 327 | 2024-06-14 | 1,566,760,371 | -88,000 | 81.2957 | 1,927,236,406 | 2024-05-31 |
| 328 | 2024-06-13 | 1,566,848,371 | 0 | 81.3003 | 1,927,236,406 | 2024-05-31 |
| 329 | 2024-06-12 | 1,566,848,371 | -840,000 | 81.3003 | 1,927,236,406 | 2024-05-31 |
| 330 | 2024-06-11 | 1,567,688,371 | -8,000 | 81.3439 | 1,927,236,406 | 2024-05-31 |
| 331 | 2024-06-07 | 1,567,696,371 | -408,000 | 81.3443 | 1,927,236,406 | 2024-05-31 |
| 332 | 2024-06-06 | 1,568,104,371 | -16,000 | 81.3654 | 1,927,236,406 | 2024-05-31 |
| 333 | 2024-06-05 | 1,568,120,371 | -32,000 | 81.3663 | 1,927,236,406 | 2024-05-31 |
| 334 | 2024-06-04 | 1,568,152,371 | 0 | 81.3679 | 1,927,236,406 | 2024-05-31 |
| 335 | 2024-06-03 | 1,568,152,371 | -336,000 | 81.3679 | 1,927,236,406 | 2024-05-31 |
| 336 | 2024-05-31 | 1,568,488,371 | -336,000 | 81.3854 | 1,927,236,406 | 2024-05-31 |
| 337 | 2024-05-30 | 1,568,824,371 | -120,000 | 81.4028 | 1,927,236,406 | 2024-04-30 |
| 338 | 2024-05-29 | 1,568,944,371 | -104,000 | 81.4090 | 1,927,236,406 | 2024-04-30 |
| 339 | 2024-05-28 | 1,569,048,371 | -12,000 | 81.4144 | 1,927,236,406 | 2024-04-30 |
| 340 | 2024-05-27 | 1,569,060,371 | 88,000 | 81.4150 | 1,927,236,406 | 2024-04-30 |
| 341 | 2024-05-24 | 1,568,972,371 | 0 | 81.4105 | 1,927,236,406 | 2024-04-30 |
| 342 | 2024-05-23 | 1,568,972,371 | -40,000 | 81.4105 | 1,927,236,406 | 2024-04-30 |
| 343 | 2024-05-22 | 1,569,012,371 | 8,000 | 81.4126 | 1,927,236,406 | 2024-04-30 |
| 344 | 2024-05-21 | 1,569,004,371 | -8,000 | 81.4121 | 1,927,236,406 | 2024-04-30 |
| 345 | 2024-05-20 | 1,569,012,371 | 0 | 81.4126 | 1,927,236,406 | 2024-04-30 |
| 346 | 2024-05-17 | 1,569,012,371 | -128,000 | 81.4126 | 1,927,236,406 | 2024-04-30 |
| 347 | 2024-05-16 | 1,569,140,371 | -40,000 | 81.4192 | 1,927,236,406 | 2024-04-30 |
| 348 | 2024-05-14 | 1,569,180,371 | -24,000 | 81.4213 | 1,927,236,406 | 2024-04-30 |
| 349 | 2024-05-13 | 1,569,204,371 | 0 | 81.4225 | 1,927,236,406 | 2024-04-30 |
| 350 | 2024-05-10 | 1,569,204,371 | -500 | 81.4225 | 1,927,236,406 | 2024-04-30 |
| 351 | 2024-05-09 | 1,569,204,871 | -8,000 | 81.4225 | 1,927,236,406 | 2024-04-30 |
| 352 | 2024-05-08 | 1,569,212,871 | 0 | 81.4230 | 1,927,236,406 | 2024-04-30 |
| 353 | 2024-05-07 | 1,569,212,871 | 0 | 81.4230 | 1,927,236,406 | 2024-04-30 |
| 354 | 2024-05-06 | 1,569,212,871 | -48,000 | 81.4230 | 1,927,236,406 | 2024-04-30 |
| 355 | 2024-05-03 | 1,569,260,871 | 0 | 81.4254 | 1,927,236,406 | 2024-04-30 |
| 356 | 2024-05-02 | 1,569,260,871 | -184,000 | 81.4254 | 1,927,236,406 | 2024-04-30 |
| 357 | 2024-04-30 | 1,569,444,871 | -80,000 | 81.4350 | 1,927,236,406 | 2024-04-30 |
| 358 | 2024-04-29 | 1,569,524,871 | 0 | 81.4391 | 1,927,236,406 | 2024-03-31 |
| 359 | 2024-04-26 | 1,569,524,871 | -56,000 | 81.4391 | 1,927,236,406 | 2024-03-31 |
| 360 | 2024-04-25 | 1,569,580,871 | 0 | 81.4421 | 1,927,236,406 | 2024-03-31 |
| 361 | 2024-04-24 | 1,569,580,871 | 0 | 81.4421 | 1,927,236,406 | 2024-03-31 |
| 362 | 2024-04-23 | 1,569,580,871 | 0 | 81.4421 | 1,927,236,406 | 2024-03-31 |
| 363 | 2024-04-22 | 1,569,580,871 | 0 | 81.4421 | 1,927,236,406 | 2024-03-31 |
| 364 | 2024-04-19 | 1,569,580,871 | 0 | 81.4421 | 1,927,236,406 | 2024-03-31 |
| 365 | 2024-04-18 | 1,569,580,871 | 0 | 81.4421 | 1,927,236,406 | 2024-03-31 |
| 366 | 2024-04-17 | 1,569,580,871 | 0 | 81.4421 | 1,927,236,406 | 2024-03-31 |
| 367 | 2024-04-16 | 1,569,580,871 | 64,000 | 81.4421 | 1,927,236,406 | 2024-03-31 |
| 368 | 2024-04-15 | 1,569,516,871 | 0 | 81.4387 | 1,927,236,406 | 2024-03-31 |
| 369 | 2024-04-12 | 1,569,516,871 | 0 | 81.4387 | 1,927,236,406 | 2024-03-31 |
| 370 | 2024-04-11 | 1,569,516,871 | 0 | 81.4387 | 1,927,236,406 | 2024-03-31 |
| 371 | 2024-04-10 | 1,569,516,871 | 8,000 | 81.4387 | 1,927,236,406 | 2024-03-31 |
| 372 | 2024-04-09 | 1,569,508,871 | 0 | 81.4383 | 1,927,236,406 | 2024-03-31 |
| 373 | 2024-04-08 | 1,569,508,871 | 200,000 | 81.4383 | 1,927,236,406 | 2024-03-31 |
| 374 | 2024-04-05 | 1,569,308,871 | 0 | 81.4279 | 1,927,236,406 | 2024-03-31 |
| 375 | 2024-04-03 | 1,569,308,871 | 0 | 81.4279 | 1,927,236,406 | 2024-03-31 |
| 376 | 2024-04-02 | 1,569,308,871 | 0 | 81.4279 | 1,927,236,406 | 2024-03-31 |
| 377 | 2024-03-28 | 1,569,308,871 | 8,000 | 81.4279 | 1,927,236,406 | 2024-02-29 |
| 378 | 2024-03-27 | 1,569,300,871 | 0 | 81.4275 | 1,927,236,406 | 2024-02-29 |
| 379 | 2024-03-26 | 1,569,300,871 | 0 | 81.4275 | 1,927,236,406 | 2024-02-29 |
| 380 | 2024-03-25 | 1,569,300,871 | 0 | 81.4275 | 1,927,236,406 | 2024-02-29 |
| 381 | 2024-03-22 | 1,569,300,871 | 0 | 81.4275 | 1,927,236,406 | 2024-02-29 |
| 382 | 2024-03-21 | 1,569,300,871 | 0 | 81.4275 | 1,927,236,406 | 2024-02-29 |
| 383 | 2024-03-20 | 1,569,300,871 | -40,000 | 81.4275 | 1,927,236,406 | 2024-02-29 |
| 384 | 2024-03-19 | 1,569,340,871 | 240,000 | 81.4296 | 1,927,236,406 | 2024-02-29 |
| 385 | 2024-03-18 | 1,569,100,871 | 0 | 81.4171 | 1,927,236,406 | 2024-02-29 |
| 386 | 2024-03-15 | 1,569,100,871 | 0 | 81.4171 | 1,927,236,406 | 2024-02-29 |
| 387 | 2024-03-14 | 1,569,100,871 | 8,000 | 81.4171 | 1,927,236,406 | 2024-02-29 |
| 388 | 2024-03-13 | 1,569,092,871 | 0 | 81.4167 | 1,927,236,406 | 2024-02-29 |
| 389 | 2024-03-12 | 1,569,092,871 | 0 | 81.4167 | 1,927,236,406 | 2024-02-29 |
| 390 | 2024-03-11 | 1,569,092,871 | 0 | 81.4167 | 1,927,236,406 | 2024-02-29 |
| 391 | 2024-03-08 | 1,569,092,871 | 0 | 81.4167 | 1,927,236,406 | 2024-02-29 |
| 392 | 2024-03-07 | 1,569,092,871 | 0 | 81.4167 | 1,927,236,406 | 2024-02-29 |
| 393 | 2024-03-06 | 1,569,092,871 | 0 | 81.4167 | 1,927,236,406 | 2024-02-29 |
| 394 | 2024-03-05 | 1,569,092,871 | 0 | 81.4167 | 1,927,236,406 | 2024-02-29 |
| 395 | 2024-03-04 | 1,569,092,871 | 0 | 81.4167 | 1,927,236,406 | 2024-02-29 |
| 396 | 2024-03-01 | 1,569,092,871 | -4,000 | 81.4167 | 1,927,236,406 | 2024-02-29 |
| 397 | 2024-02-29 | 1,569,096,871 | 0 | 81.4169 | 1,927,236,406 | 2024-02-29 |
| 398 | 2024-02-28 | 1,569,096,871 | 0 | 81.4169 | 1,927,236,406 | 2024-01-31 |
| 399 | 2024-02-27 | 1,569,096,871 | 0 | 81.4169 | 1,927,236,406 | 2024-01-31 |
| 400 | 2024-02-26 | 1,569,096,871 | 0 | 81.4169 | 1,927,236,406 | 2024-01-31 |
| 401 | 2024-02-23 | 1,569,096,871 | 0 | 81.4169 | 1,927,236,406 | 2024-01-31 |
| 402 | 2024-02-22 | 1,569,096,871 | 0 | 81.4169 | 1,927,236,406 | 2024-01-31 |
| 403 | 2024-02-21 | 1,569,096,871 | 0 | 81.4169 | 1,927,236,406 | 2024-01-31 |
| 404 | 2024-02-20 | 1,569,096,871 | 0 | 81.4169 | 1,927,236,406 | 2024-01-31 |
| 405 | 2024-02-19 | 1,569,096,871 | 0 | 81.4169 | 1,927,236,406 | 2024-01-31 |
| 406 | 2024-02-16 | 1,569,096,871 | 0 | 81.4169 | 1,927,236,406 | 2024-01-31 |
| 407 | 2024-02-15 | 1,569,096,871 | 0 | 81.4169 | 1,927,236,406 | 2024-01-31 |
| 408 | 2024-02-14 | 1,569,096,871 | 100,000 | 81.4169 | 1,927,236,406 | 2024-01-31 |
| 409 | 2024-02-09 | 1,568,996,871 | 0 | 81.4117 | 1,927,236,406 | 2024-01-31 |
| 410 | 2024-02-08 | 1,568,996,871 | 0 | 81.4117 | 1,927,236,406 | 2024-01-31 |
| 411 | 2024-02-07 | 1,568,996,871 | 0 | 81.4117 | 1,927,236,406 | 2024-01-31 |
| 412 | 2024-02-06 | 1,568,996,871 | 0 | 81.4117 | 1,927,236,406 | 2024-01-31 |
| 413 | 2024-02-05 | 1,568,996,871 | -80,000 | 81.4117 | 1,927,236,406 | 2024-01-31 |
| 414 | 2024-02-02 | 1,569,076,871 | 0 | 81.4159 | 1,927,236,406 | 2024-01-31 |
| 415 | 2024-02-01 | 1,569,076,871 | 24,000 | 81.4159 | 1,927,236,406 | 2024-01-31 |
| 416 | 2024-01-31 | 1,569,052,871 | -8,000 | 81.4147 | 1,927,236,406 | 2024-01-31 |
| 417 | 2024-01-30 | 1,569,060,871 | 0 | 81.4151 | 1,927,236,406 | 2023-12-31 |
| 418 | 2024-01-29 | 1,569,060,871 | -40,000 | 81.4151 | 1,927,236,406 | 2023-12-31 |
| 419 | 2024-01-26 | 1,569,100,871 | 0 | 81.4171 | 1,927,236,406 | 2023-12-31 |
| 420 | 2024-01-25 | 1,569,100,871 | 0 | 81.4171 | 1,927,236,406 | 2023-12-31 |
| 421 | 2024-01-24 | 1,569,100,871 | 160,000 | 81.4171 | 1,927,236,406 | 2023-12-31 |
| 422 | 2024-01-23 | 1,568,940,871 | 32,000 | 81.4088 | 1,927,236,406 | 2023-12-31 |
| 423 | 2024-01-22 | 1,568,908,871 | 0 | 81.4072 | 1,927,236,406 | 2023-12-31 |
| 424 | 2024-01-19 | 1,568,908,871 | 0 | 81.4072 | 1,927,236,406 | 2023-12-31 |
| 425 | 2024-01-18 | 1,568,908,871 | -40,000 | 81.4072 | 1,927,236,406 | 2023-12-31 |
| 426 | 2024-01-17 | 1,568,948,871 | 0 | 81.4093 | 1,927,236,406 | 2023-12-31 |
| 427 | 2024-01-16 | 1,568,948,871 | 0 | 81.4093 | 1,927,236,406 | 2023-12-31 |
| 428 | 2024-01-15 | 1,568,948,871 | 16,000 | 81.4093 | 1,927,236,406 | 2023-12-31 |
| 429 | 2024-01-12 | 1,568,932,871 | -40,000 | 81.4084 | 1,927,236,406 | 2023-12-31 |
| 430 | 2024-01-11 | 1,568,972,871 | 0 | 81.4105 | 1,927,236,406 | 2023-12-31 |
| 431 | 2024-01-10 | 1,568,972,871 | -32,000 | 81.4105 | 1,927,236,406 | 2023-12-31 |
| 432 | 2024-01-09 | 1,569,004,871 | 24,000 | 81.4122 | 1,927,236,406 | 2023-12-31 |
| 433 | 2024-01-08 | 1,568,980,871 | 0 | 81.4109 | 1,927,236,406 | 2023-12-31 |
| 434 | 2024-01-05 | 1,568,980,871 | 0 | 81.4109 | 1,927,236,406 | 2023-12-31 |
| 435 | 2024-01-04 | 1,568,980,871 | 0 | 81.4109 | 1,927,236,406 | 2023-12-31 |
| 436 | 2024-01-03 | 1,568,980,871 | -52,000 | 81.4109 | 1,927,236,406 | 2023-12-31 |
| 437 | 2024-01-02 | 1,569,032,871 | 208,000 | 81.4136 | 1,927,236,406 | 2023-12-31 |
| 438 | 2023-12-29 | 1,568,824,871 | -8,000 | 81.4028 | 1,927,236,406 | 2023-11-30 |
| 439 | 2023-12-28 | 1,568,832,871 | 0 | 81.4032 | 1,927,236,406 | 2023-11-30 |
| 440 | 2023-12-27 | 1,568,832,871 | 120,000 | 81.4032 | 1,927,236,406 | 2023-11-30 |
| 441 | 2023-12-22 | 1,568,712,871 | 0 | 81.3970 | 1,927,236,406 | 2023-11-30 |
| 442 | 2023-12-21 | 1,568,712,871 | -504,000 | 81.3970 | 1,927,236,406 | 2023-11-30 |
| 443 | 2023-12-20 | 1,569,216,871 | 0 | 81.4232 | 1,927,236,406 | 2023-11-30 |
| 444 | 2023-12-19 | 1,569,216,871 | -312,000 | 81.4232 | 1,927,236,406 | 2023-11-30 |
| 445 | 2023-12-18 | 1,569,528,871 | 0 | 81.4394 | 1,927,236,406 | 2023-11-30 |
| 446 | 2023-12-15 | 1,569,528,871 | 0 | 81.4394 | 1,927,236,406 | 2023-11-30 |
| 447 | 2023-12-14 | 1,569,528,871 | 0 | 81.4394 | 1,927,236,406 | 2023-11-30 |
| 448 | 2023-12-13 | 1,569,528,871 | 0 | 81.4394 | 1,927,236,406 | 2023-11-30 |
| 449 | 2023-12-12 | 1,569,528,871 | 0 | 81.4394 | 1,927,236,406 | 2023-11-30 |
| 450 | 2023-12-11 | 1,569,528,871 | 0 | 81.4394 | 1,927,236,406 | 2023-11-30 |
| 451 | 2023-12-08 | 1,569,528,871 | 0 | 81.4394 | 1,927,236,406 | 2023-11-30 |
| 452 | 2023-12-07 | 1,569,528,871 | 0 | 81.4394 | 1,927,236,406 | 2023-11-30 |
| 453 | 2023-12-06 | 1,569,528,871 | 8,000 | 81.4394 | 1,927,236,406 | 2023-11-30 |
| 454 | 2023-12-05 | 1,569,520,871 | -56,000 | 81.4389 | 1,927,236,406 | 2023-11-30 |
| 455 | 2023-12-04 | 1,569,576,871 | 0 | 81.4418 | 1,927,236,406 | 2023-11-30 |
| 456 | 2023-12-01 | 1,569,576,871 | -64,000 | 81.4418 | 1,927,236,406 | 2023-11-30 |
| 457 | 2023-11-30 | 1,569,640,871 | -32,000 | 81.4452 | 1,927,236,406 | 2023-11-30 |
| 458 | 2023-11-29 | 1,569,672,871 | -544,000 | 81.4468 | 1,927,236,406 | 2023-10-31 |
| 459 | 2023-11-28 | 1,570,216,871 | 96,000 | 81.4751 | 1,927,236,406 | 2023-10-31 |
| 460 | 2023-11-27 | 1,570,120,871 | 16,000 | 81.4701 | 1,927,236,406 | 2023-10-31 |
| 461 | 2023-11-24 | 1,570,104,871 | 0 | 81.4692 | 1,927,236,406 | 2023-10-31 |
| 462 | 2023-11-23 | 1,570,104,871 | 0 | 81.4692 | 1,927,236,406 | 2023-10-31 |
| 463 | 2023-11-22 | 1,570,104,871 | 0 | 81.4692 | 1,927,236,406 | 2023-10-31 |
| 464 | 2023-11-21 | 1,570,104,871 | 0 | 81.4692 | 1,927,236,406 | 2023-10-31 |
| 465 | 2023-11-20 | 1,570,104,871 | 0 | 81.4692 | 1,927,236,406 | 2023-10-31 |
| 466 | 2023-11-17 | 1,570,104,871 | 280,000 | 81.4692 | 1,927,236,406 | 2023-10-31 |
| 467 | 2023-11-16 | 1,569,824,871 | 0 | 81.4547 | 1,927,236,406 | 2023-10-31 |
| 468 | 2023-11-15 | 1,569,824,871 | 0 | 81.4547 | 1,927,236,406 | 2023-10-31 |
| 469 | 2023-11-14 | 1,569,824,871 | 0 | 81.4547 | 1,927,236,406 | 2023-10-31 |
| 470 | 2023-11-13 | 1,569,824,871 | 80,000 | 81.4547 | 1,927,236,406 | 2023-10-31 |
| 471 | 2023-11-10 | 1,569,744,871 | 0 | 81.4506 | 1,927,236,406 | 2023-10-31 |
| 472 | 2023-11-09 | 1,569,744,871 | 48,000 | 81.4506 | 1,927,236,406 | 2023-10-31 |
| 473 | 2023-11-08 | 1,569,696,871 | 0 | 81.4481 | 1,927,236,406 | 2023-10-31 |
| 474 | 2023-11-07 | 1,569,696,871 | -24,000 | 81.4481 | 1,927,236,406 | 2023-10-31 |
| 475 | 2023-11-06 | 1,569,720,871 | 200,000 | 81.4493 | 1,927,236,406 | 2023-10-31 |
| 476 | 2023-11-03 | 1,569,520,871 | -16,000 | 81.4389 | 1,927,236,406 | 2023-10-31 |
| 477 | 2023-11-02 | 1,569,536,871 | -32,000 | 81.4398 | 1,927,236,406 | 2023-10-31 |
| 478 | 2023-11-01 | 1,569,568,871 | 80,000 | 81.4414 | 1,927,236,406 | 2023-10-31 |
| 479 | 2023-10-31 | 1,569,488,871 | 233,796 | 81.4373 | 1,927,236,406 | 2023-10-31 |
| 480 | 2023-10-30 | 1,569,255,075 | 0 | 81.4251 | 1,927,236,406 | 2023-09-30 |
| 481 | 2023-10-27 | 1,569,255,075 | 0 | 81.4251 | 1,927,236,406 | 2023-09-30 |
| 482 | 2023-10-26 | 1,569,255,075 | 0 | 81.4251 | 1,927,236,406 | 2023-09-30 |
| 483 | 2023-10-25 | 1,569,255,075 | 0 | 81.4251 | 1,927,236,406 | 2023-09-30 |
| 484 | 2023-10-24 | 1,569,255,075 | 8,000 | 81.4251 | 1,927,236,406 | 2023-09-30 |
| 485 | 2023-10-20 | 1,569,247,075 | 0 | 81.4247 | 1,927,236,406 | 2023-09-30 |
| 486 | 2023-10-19 | 1,569,247,075 | 0 | 81.4247 | 1,927,236,406 | 2023-09-30 |
| 487 | 2023-10-18 | 1,569,247,075 | 8,000 | 81.4247 | 1,927,236,406 | 2023-09-30 |
| 488 | 2023-10-17 | 1,569,239,075 | 0 | 81.4243 | 1,927,236,406 | 2023-09-30 |
| 489 | 2023-10-16 | 1,569,239,075 | -104,000 | 81.4243 | 1,927,236,406 | 2023-09-30 |
| 490 | 2023-10-13 | 1,569,343,075 | 8,000 | 81.4297 | 1,927,236,406 | 2023-09-30 |
| 491 | 2023-10-12 | 1,569,335,075 | 0 | 81.4293 | 1,927,236,406 | 2023-09-30 |
| 492 | 2023-10-11 | 1,569,335,075 | 0 | 81.4293 | 1,927,236,406 | 2023-09-30 |
| 493 | 2023-10-10 | 1,569,335,075 | 0 | 81.4293 | 1,927,236,406 | 2023-09-30 |
| 494 | 2023-10-09 | 1,569,335,075 | 0 | 81.4293 | 1,927,236,406 | 2023-09-30 |
| 495 | 2023-10-06 | 1,569,335,075 | 0 | 81.4293 | 1,927,236,406 | 2023-09-30 |
| 496 | 2023-10-05 | 1,569,335,075 | 0 | 81.4293 | 1,927,236,406 | 2023-09-30 |
| 497 | 2023-10-04 | 1,569,335,075 | 0 | 81.4293 | 1,927,236,406 | 2023-09-30 |
| 498 | 2023-10-03 | 1,569,335,075 | 0 | 81.4293 | 1,927,236,406 | 2023-09-30 |
| 499 | 2023-09-29 | 1,569,335,075 | 536,000 | 81.4293 | 1,927,236,406 | 2023-08-31 |
| 500 | 2023-09-28 | 1,568,799,075 | 0 | 81.4015 | 1,927,236,406 | 2023-08-31 |
| 501 | 2023-09-27 | 1,568,799,075 | 0 | 81.4015 | 1,927,236,406 | 2023-08-31 |
| 502 | 2023-09-26 | 1,568,799,075 | 0 | 81.4015 | 1,927,236,406 | 2023-08-31 |
| 503 | 2023-09-25 | 1,568,799,075 | 0 | 81.4015 | 1,927,236,406 | 2023-08-31 |
| 504 | 2023-09-22 | 1,568,799,075 | 0 | 81.4015 | 1,927,236,406 | 2023-08-31 |
| 505 | 2023-09-21 | 1,568,799,075 | 64,000 | 81.4015 | 1,927,236,406 | 2023-08-31 |
| 506 | 2023-09-20 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-08-31 |
| 507 | 2023-09-19 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-08-31 |
| 508 | 2023-09-18 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-08-31 |
| 509 | 2023-09-15 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-08-31 |
| 510 | 2023-09-14 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-08-31 |
| 511 | 2023-09-13 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-08-31 |
| 512 | 2023-09-12 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-08-31 |
| 513 | 2023-09-11 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-08-31 |
| 514 | 2023-09-07 | 1,568,735,075 | -24,000 | 81.3982 | 1,927,236,406 | 2023-08-31 |
| 515 | 2023-09-06 | 1,568,759,075 | 0 | 81.3994 | 1,927,236,406 | 2023-08-31 |
| 516 | 2023-09-05 | 1,568,759,075 | 0 | 81.3994 | 1,927,236,406 | 2023-08-31 |
| 517 | 2023-09-04 | 1,568,759,075 | -240,000 | 81.3994 | 1,927,236,406 | 2023-08-31 |
| 518 | 2023-08-31 | 1,568,999,075 | -48,000 | 81.4119 | 1,927,236,406 | 2023-08-31 |
| 519 | 2023-08-30 | 1,569,047,075 | 280,000 | 81.4144 | 1,927,236,406 | 2023-07-31 |
| 520 | 2023-08-29 | 1,568,767,075 | 32,000 | 81.3998 | 1,927,236,406 | 2023-07-31 |
| 521 | 2023-08-28 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-07-31 |
| 522 | 2023-08-25 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-07-31 |
| 523 | 2023-08-24 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-07-31 |
| 524 | 2023-08-23 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-07-31 |
| 525 | 2023-08-22 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-07-31 |
| 526 | 2023-08-21 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-07-31 |
| 527 | 2023-08-18 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-07-31 |
| 528 | 2023-08-17 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-07-31 |
| 529 | 2023-08-16 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-07-31 |
| 530 | 2023-08-15 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-07-31 |
| 531 | 2023-08-14 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-07-31 |
| 532 | 2023-08-11 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-07-31 |
| 533 | 2023-08-10 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-07-31 |
| 534 | 2023-08-09 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-07-31 |
| 535 | 2023-08-08 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-07-31 |
| 536 | 2023-08-07 | 1,568,735,075 | 0 | 81.3982 | 1,927,236,406 | 2023-07-31 |
| 537 | 2023-08-04 | 1,568,735,075 | -200,000 | 81.3982 | 1,927,236,406 | 2023-07-31 |
| 538 | 2023-08-03 | 1,568,935,075 | 0 | 81.4085 | 1,927,236,406 | 2023-07-31 |
| 539 | 2023-08-02 | 1,568,935,075 | 344,000 | 81.4085 | 1,927,236,406 | 2023-07-31 |
| 540 | 2023-08-01 | 1,568,591,075 | -16,000 | 81.3907 | 1,927,236,406 | 2023-07-31 |
| 541 | 2023-07-31 | 1,568,607,075 | 8,000 | 81.3915 | 1,927,236,406 | 2023-07-31 |
| 542 | 2023-07-28 | 1,568,599,075 | 544,000 | 81.3911 | 1,927,236,406 | 2023-06-30 |
| 543 | 2023-07-27 | 1,568,055,075 | 8,000 | 81.3629 | 1,927,236,406 | 2023-06-30 |
| 544 | 2023-07-26 | 1,568,047,075 | 176,000 | 81.3625 | 1,927,236,406 | 2023-06-30 |
| 545 | 2023-07-25 | 1,567,871,075 | 344,000 | 81.3533 | 1,927,236,406 | 2023-06-30 |
| 546 | 2023-07-24 | 1,567,527,075 | 0 | 81.3355 | 1,927,236,406 | 2023-06-30 |
| 547 | 2023-07-21 | 1,567,527,075 | 0 | 81.3355 | 1,927,236,406 | 2023-06-30 |
| 548 | 2023-07-20 | 1,567,527,075 | 0 | 81.3355 | 1,927,236,406 | 2023-06-30 |
| 549 | 2023-07-19 | 1,567,527,075 | -808,000 | 81.3355 | 1,927,236,406 | 2023-06-30 |
| 550 | 2023-07-18 | 1,568,335,075 | 232,000 | 81.3774 | 1,927,236,406 | 2023-06-30 |
| 551 | 2023-07-14 | 1,568,103,075 | 0 | 81.3654 | 1,927,236,406 | 2023-06-30 |
| 552 | 2023-07-13 | 1,568,103,075 | 0 | 81.3654 | 1,927,236,406 | 2023-06-30 |
| 553 | 2023-07-12 | 1,568,103,075 | 0 | 81.3654 | 1,927,236,406 | 2023-06-30 |
| 554 | 2023-07-11 | 1,568,103,075 | 168,000 | 81.3654 | 1,927,236,406 | 2023-06-30 |
| 555 | 2023-07-10 | 1,567,935,075 | 0 | 81.3567 | 1,927,236,406 | 2023-06-30 |
| 556 | 2023-07-07 | 1,567,935,075 | 128,000 | 81.3567 | 1,927,236,406 | 2023-06-30 |
| 557 | 2023-07-06 | 1,567,807,075 | 0 | 81.3500 | 1,927,236,406 | 2023-06-30 |
| 558 | 2023-07-05 | 1,567,807,075 | 0 | 81.3500 | 1,927,236,406 | 2023-06-30 |
| 559 | 2023-07-04 | 1,567,807,075 | 0 | 81.3500 | 1,927,236,406 | 2023-06-30 |
| 560 | 2023-07-03 | 1,567,807,075 | 0 | 81.3500 | 1,927,236,406 | 2023-06-30 |
| 561 | 2023-06-30 | 1,567,807,075 | 0 | 81.3500 | 1,927,236,406 | 2023-06-30 |
| 562 | 2023-06-29 | 1,567,807,075 | 0 | 81.3500 | 1,927,236,406 | 2023-05-31 |
| 563 | 2023-06-28 | 1,567,807,075 | 0 | 81.3500 | 1,927,236,406 | 2023-05-31 |
| 564 | 2023-06-27 | 1,567,807,075 | 64,000 | 81.3500 | 1,927,236,406 | 2023-05-31 |
| 565 | 2023-06-26 | 1,567,743,075 | 0 | 81.3467 | 1,927,236,406 | 2023-05-31 |
| 566 | 2023-06-23 | 1,567,743,075 | 0 | 81.3467 | 1,927,236,406 | 2023-05-31 |
| 567 | 2023-06-21 | 1,567,743,075 | 0 | 81.3467 | 1,927,236,406 | 2023-05-31 |
| 568 | 2023-06-20 | 1,567,743,075 | 56,000 | 81.3467 | 1,927,236,406 | 2023-05-31 |
| 569 | 2023-06-19 | 1,567,687,075 | 0 | 81.3438 | 1,927,236,406 | 2023-05-31 |
| 570 | 2023-06-16 | 1,567,687,075 | 0 | 81.3438 | 1,927,236,406 | 2023-05-31 |
| 571 | 2023-06-15 | 1,567,687,075 | -80,000 | 81.3438 | 1,927,236,406 | 2023-05-31 |
| 572 | 2023-06-14 | 1,567,767,075 | 200,000 | 81.3479 | 1,927,236,406 | 2023-05-31 |
| 573 | 2023-06-13 | 1,567,567,075 | 0 | 81.3376 | 1,927,236,406 | 2023-05-31 |
| 574 | 2023-06-12 | 1,567,567,075 | 0 | 81.3376 | 1,927,236,406 | 2023-05-31 |
| 575 | 2023-06-09 | 1,567,567,075 | 408,000 | 81.3376 | 1,927,236,406 | 2023-05-31 |
| 576 | 2023-06-08 | 1,567,159,075 | 0 | 81.3164 | 1,927,236,406 | 2023-05-31 |
| 577 | 2023-06-07 | 1,567,159,075 | 0 | 81.3164 | 1,927,236,406 | 2023-05-31 |
| 578 | 2023-06-06 | 1,567,159,075 | 216,000 | 81.3164 | 1,927,236,406 | 2023-05-31 |
| 579 | 2023-06-05 | 1,566,943,075 | 0 | 81.3052 | 1,927,236,406 | 2023-05-31 |
| 580 | 2023-06-02 | 1,566,943,075 | 16,000 | 81.3052 | 1,927,236,406 | 2023-05-31 |
| 581 | 2023-06-01 | 1,566,927,075 | 16,000 | 81.3044 | 1,927,236,406 | 2023-05-31 |
| 582 | 2023-05-31 | 1,566,911,075 | 0 | 81.3035 | 1,927,236,406 | 2023-05-31 |
| 583 | 2023-05-30 | 1,566,911,075 | -8,000 | 81.3035 | 1,927,236,406 | 2023-04-30 |
| 584 | 2023-05-29 | 1,566,919,075 | 0 | 81.3039 | 1,927,236,406 | 2023-04-30 |
| 585 | 2023-05-25 | 1,566,919,075 | 0 | 81.3039 | 1,927,236,406 | 2023-04-30 |
| 586 | 2023-05-24 | 1,566,919,075 | 8,000 | 81.3039 | 1,927,236,406 | 2023-04-30 |
| 587 | 2023-05-23 | 1,566,911,075 | 16,000 | 81.3035 | 1,927,236,406 | 2023-04-30 |
| 588 | 2023-05-22 | 1,566,895,075 | 16,000 | 81.3027 | 1,927,236,406 | 2023-04-30 |
| 589 | 2023-05-19 | 1,566,879,075 | 8,000 | 81.3019 | 1,927,236,406 | 2023-04-30 |
| 590 | 2023-05-18 | 1,566,871,075 | 112,000 | 81.3014 | 1,927,236,406 | 2023-04-30 |
| 591 | 2023-05-17 | 1,566,759,075 | 800,000 | 81.2956 | 1,927,236,406 | 2023-04-30 |
| 592 | 2023-05-16 | 1,565,959,075 | -416,000 | 81.2541 | 1,927,236,406 | 2023-04-30 |
| 593 | 2023-05-15 | 1,566,375,075 | 0 | 81.2757 | 1,927,236,406 | 2023-04-30 |
| 594 | 2023-05-12 | 1,566,375,075 | 48,000 | 81.2757 | 1,927,236,406 | 2023-04-30 |
| 595 | 2023-05-11 | 1,566,327,075 | 0 | 81.2732 | 1,927,236,406 | 2023-04-30 |
| 596 | 2023-05-10 | 1,566,327,075 | 0 | 81.2732 | 1,927,236,406 | 2023-04-30 |
| 597 | 2023-05-09 | 1,566,327,075 | 0 | 81.2732 | 1,927,236,406 | 2023-04-30 |
| 598 | 2023-05-08 | 1,566,327,075 | 272,000 | 81.2732 | 1,927,236,406 | 2023-04-30 |
| 599 | 2023-05-05 | 1,566,055,075 | 112,000 | 81.2591 | 1,927,236,406 | 2023-04-30 |
| 600 | 2023-05-04 | 1,565,943,075 | 0 | 81.2533 | 1,927,236,406 | 2023-04-30 |
| 601 | 2023-05-03 | 1,565,943,075 | 0 | 81.2533 | 1,927,236,406 | 2023-04-30 |
| 602 | 2023-05-02 | 1,565,943,075 | 0 | 81.2533 | 1,927,236,406 | 2023-04-30 |
| 603 | 2023-04-28 | 1,565,943,075 | 0 | 81.2533 | 1,927,236,406 | 2023-03-31 |
| 604 | 2023-04-27 | 1,565,943,075 | 16,000 | 81.2533 | 1,927,236,406 | 2023-03-31 |
| 605 | 2023-04-26 | 1,565,927,075 | 0 | 81.2525 | 1,927,236,406 | 2023-03-31 |
| 606 | 2023-04-25 | 1,565,927,075 | 0 | 81.2525 | 1,927,236,406 | 2023-03-31 |
| 607 | 2023-04-24 | 1,565,927,075 | 0 | 81.2525 | 1,927,236,406 | 2023-03-31 |
| 608 | 2023-04-21 | 1,565,927,075 | 0 | 81.2525 | 1,927,236,406 | 2023-03-31 |
| 609 | 2023-04-20 | 1,565,927,075 | 0 | 81.2525 | 1,927,236,406 | 2023-03-31 |
| 610 | 2023-04-19 | 1,565,927,075 | 0 | 81.2525 | 1,927,236,406 | 2023-03-31 |
| 611 | 2023-04-18 | 1,565,927,075 | -32,000 | 81.2525 | 1,927,236,406 | 2023-03-31 |
| 612 | 2023-04-17 | 1,565,959,075 | 0 | 81.2541 | 1,927,236,406 | 2023-03-31 |
| 613 | 2023-04-14 | 1,565,959,075 | -16,000 | 81.2541 | 1,927,236,406 | 2023-03-31 |
| 614 | 2023-04-13 | 1,565,975,075 | 48,000 | 81.2550 | 1,927,236,406 | 2023-03-31 |
| 615 | 2023-04-12 | 1,565,927,075 | 0 | 81.2525 | 1,927,236,406 | 2023-03-31 |
| 616 | 2023-04-11 | 1,565,927,075 | 0 | 81.2525 | 1,927,236,406 | 2023-03-31 |
| 617 | 2023-04-06 | 1,565,927,075 | 352,703 | 81.2525 | 1,927,236,406 | 2023-03-31 |
| 618 | 2023-04-04 | 1,565,574,372 | 0 | 81.2342 | 1,927,236,406 | 2023-03-31 |
| 619 | 2023-04-03 | 1,565,574,372 | 8,000 | 81.2342 | 1,927,236,406 | 2023-03-31 |
| 620 | 2023-03-31 | 1,565,566,372 | 0 | 81.2337 | 1,927,236,406 | 2023-03-31 |
| 621 | 2023-03-30 | 1,565,566,372 | 0 | 81.2337 | 1,927,236,406 | 2023-02-28 |
| 622 | 2023-03-29 | 1,565,566,372 | 0 | 81.2337 | 1,927,236,406 | 2023-02-28 |
| 623 | 2023-03-28 | 1,565,566,372 | -24,000 | 81.2337 | 1,927,236,406 | 2023-02-28 |
| 624 | 2023-03-27 | 1,565,590,372 | -1,176,000 | 81.2350 | 1,927,236,406 | 2023-02-28 |
| 625 | 2023-03-24 | 1,566,766,372 | 0 | 81.2960 | 1,927,236,406 | 2023-02-28 |
| 626 | 2023-03-23 | 1,566,766,372 | 200,000 | 81.2960 | 1,927,236,406 | 2023-02-28 |
| 627 | 2023-03-22 | 1,566,566,372 | 0 | 81.2856 | 1,927,236,406 | 2023-02-28 |
| 628 | 2023-03-21 | 1,566,566,372 | 0 | 81.2856 | 1,927,236,406 | 2023-02-28 |
| 629 | 2023-03-20 | 1,566,566,372 | 7,818 | 81.2856 | 1,927,236,406 | 2023-02-28 |
| 630 | 2023-03-17 | 1,566,558,554 | 40,000 | 81.2852 | 1,927,236,406 | 2023-02-28 |
| 631 | 2023-03-16 | 1,566,518,554 | 0 | 81.2832 | 1,927,236,406 | 2023-02-28 |
| 632 | 2023-03-15 | 1,566,518,554 | 0 | 81.2832 | 1,927,236,406 | 2023-02-28 |
| 633 | 2023-03-14 | 1,566,518,554 | 320,000 | 81.2832 | 1,927,236,406 | 2023-02-28 |
| 634 | 2023-03-13 | 1,566,198,554 | 1,496,000 | 81.2666 | 1,927,236,406 | 2023-02-28 |
| 635 | 2023-03-10 | 1,564,702,554 | 0 | 81.1889 | 1,927,236,406 | 2023-02-28 |
| 636 | 2023-03-09 | 1,564,702,554 | -112,000 | 81.1889 | 1,927,236,406 | 2023-02-28 |
| 637 | 2023-03-08 | 1,564,814,554 | 520,000 | 81.1947 | 1,927,236,406 | 2023-02-28 |
| 638 | 2023-03-07 | 1,564,294,554 | 56,000 | 81.1678 | 1,927,236,406 | 2023-02-28 |
| 639 | 2023-03-06 | 1,564,238,554 | 0 | 81.1649 | 1,927,236,406 | 2023-02-28 |
| 640 | 2023-03-03 | 1,564,238,554 | 0 | 81.1649 | 1,927,236,406 | 2023-02-28 |
| 641 | 2023-03-02 | 1,564,238,554 | 16,000 | 81.1649 | 1,927,236,406 | 2023-02-28 |
| 642 | 2023-03-01 | 1,564,222,554 | 8,000 | 81.1640 | 1,927,236,406 | 2023-02-28 |
| 643 | 2023-02-28 | 1,564,214,554 | 88,000 | 81.1636 | 1,927,236,406 | 2023-02-28 |
| 644 | 2023-02-27 | 1,564,126,554 | 72,000 | 81.1590 | 1,927,236,406 | 2023-01-31 |
| 645 | 2023-02-24 | 1,564,054,554 | 40,000 | 81.1553 | 1,927,236,406 | 2023-01-31 |
| 646 | 2023-02-23 | 1,564,014,554 | 0 | 81.1532 | 1,927,236,406 | 2023-01-31 |
| 647 | 2023-02-22 | 1,564,014,554 | 0 | 81.1532 | 1,927,236,406 | 2023-01-31 |
| 648 | 2023-02-21 | 1,564,014,554 | 56,000 | 81.1532 | 1,927,236,406 | 2023-01-31 |
| 649 | 2023-02-20 | 1,563,958,554 | 4,000 | 81.1503 | 1,927,236,406 | 2023-01-31 |
| 650 | 2023-02-17 | 1,563,954,554 | -400,000 | 81.1501 | 1,927,236,406 | 2023-01-31 |
| 651 | 2023-02-16 | 1,564,354,554 | 0 | 81.1709 | 1,927,236,406 | 2023-01-31 |
| 652 | 2023-02-15 | 1,564,354,554 | 0 | 81.1709 | 1,927,236,406 | 2023-01-31 |
| 653 | 2023-02-14 | 1,564,354,554 | 24,000 | 81.1709 | 1,927,236,406 | 2023-01-31 |
| 654 | 2023-02-13 | 1,564,330,554 | -112,000 | 81.1696 | 1,927,236,406 | 2023-01-31 |
| 655 | 2023-02-10 | 1,564,442,554 | 32,000 | 81.1754 | 1,927,236,406 | 2023-01-31 |
| 656 | 2023-02-09 | 1,564,410,554 | 8,000 | 81.1738 | 1,927,236,406 | 2023-01-31 |
| 657 | 2023-02-08 | 1,564,402,554 | 0 | 81.1734 | 1,927,236,406 | 2023-01-31 |
| 658 | 2023-02-07 | 1,564,402,554 | 416,000 | 81.1734 | 1,927,236,406 | 2023-01-31 |
| 659 | 2023-02-06 | 1,563,986,554 | 32,000 | 81.1518 | 1,927,236,406 | 2023-01-31 |
| 660 | 2023-02-03 | 1,563,954,554 | 0 | 81.1501 | 1,927,236,406 | 2023-01-31 |
| 661 | 2023-02-02 | 1,563,954,554 | 0 | 81.1501 | 1,927,236,406 | 2023-01-31 |
| 662 | 2023-02-01 | 1,563,954,554 | 400,000 | 81.1501 | 1,927,236,406 | 2023-01-31 |
| 663 | 2023-01-31 | 1,563,554,554 | 0 | 81.1294 | 1,927,236,406 | 2023-01-31 |
| 664 | 2023-01-30 | 1,563,554,554 | 0 | 81.1294 | 1,927,236,406 | 2022-12-31 |
| 665 | 2023-01-27 | 1,563,554,554 | 80,000 | 81.1294 | 1,927,236,406 | 2022-12-31 |
| 666 | 2023-01-26 | 1,563,474,554 | 0 | 81.1252 | 1,927,236,406 | 2022-12-31 |
| 667 | 2023-01-20 | 1,563,474,554 | 16,000 | 81.1252 | 1,927,236,406 | 2022-12-31 |
| 668 | 2023-01-19 | 1,563,458,554 | 440,000 | 81.1244 | 1,927,236,406 | 2022-12-31 |
| 669 | 2023-01-18 | 1,563,018,554 | 0 | 81.1015 | 1,927,236,406 | 2022-12-31 |
| 670 | 2023-01-17 | 1,563,018,554 | 0 | 81.1015 | 1,927,236,406 | 2022-12-31 |
| 671 | 2023-01-16 | 1,563,018,554 | 48,000 | 81.1015 | 1,927,236,406 | 2022-12-31 |
| 672 | 2023-01-13 | 1,562,970,554 | 0 | 81.0991 | 1,927,236,406 | 2022-12-31 |
| 673 | 2023-01-12 | 1,562,970,554 | 0 | 81.0991 | 1,927,236,406 | 2022-12-31 |
| 674 | 2023-01-11 | 1,562,970,554 | 24,000 | 81.0991 | 1,927,236,406 | 2022-12-31 |
| 675 | 2023-01-10 | 1,562,946,554 | -24,000 | 81.0978 | 1,927,236,406 | 2022-12-31 |
| 676 | 2023-01-09 | 1,562,970,554 | 0 | 81.0991 | 1,927,236,406 | 2022-12-31 |
| 677 | 2023-01-06 | 1,562,970,554 | 0 | 81.0991 | 1,927,236,406 | 2022-12-31 |
| 678 | 2023-01-05 | 1,562,970,554 | 24,000 | 81.0991 | 1,927,236,406 | 2022-12-31 |
| 679 | 2023-01-04 | 1,562,946,554 | 8,000 | 81.0978 | 1,927,236,406 | 2022-12-31 |
| 680 | 2023-01-03 | 1,562,938,554 | 0 | 81.0974 | 1,927,236,406 | 2022-12-31 |
| 681 | 2022-12-30 | 1,562,938,554 | -40,000 | 81.0974 | 1,927,236,406 | 2022-12-02 |
| 682 | 2022-12-29 | 1,562,978,554 | 0 | 81.0995 | 1,927,236,406 | 2022-12-02 |
| 683 | 2022-12-28 | 1,562,978,554 | -24,000 | 81.0995 | 1,927,236,406 | 2022-12-02 |
| 684 | 2022-12-23 | 1,563,002,554 | 0 | 81.1007 | 1,927,236,406 | 2022-12-02 |
| 685 | 2022-12-22 | 1,563,002,554 | 0 | 81.1007 | 1,927,236,406 | 2022-12-02 |
| 686 | 2022-12-21 | 1,563,002,554 | 0 | 81.1007 | 1,927,236,406 | 2022-12-02 |
| 687 | 2022-12-20 | 1,563,002,554 | 0 | 81.1007 | 1,927,236,406 | 2022-12-02 |
| 688 | 2022-12-19 | 1,563,002,554 | 0 | 81.1007 | 1,927,236,406 | 2022-12-02 |
| 689 | 2022-12-16 | 1,563,002,554 | -40,000 | 81.1007 | 1,927,236,406 | 2022-12-02 |
| 690 | 2022-12-15 | 1,563,042,554 | 0 | 81.1028 | 1,927,236,406 | 2022-12-02 |
| 691 | 2022-12-14 | 1,563,042,554 | 0 | 81.1028 | 1,927,236,406 | 2022-12-02 |
| 692 | 2022-12-13 | 1,563,042,554 | 8,000 | 81.1028 | 1,927,236,406 | 2022-12-02 |
| 693 | 2022-12-12 | 1,563,034,554 | 0 | 81.1024 | 1,927,236,406 | 2022-12-02 |
| 694 | 2022-12-09 | 1,563,034,554 | 88,000 | 81.1024 | 1,927,236,406 | 2022-12-02 |
| 695 | 2022-12-08 | 1,562,946,554 | -32,000 | 81.0978 | 1,927,236,406 | 2022-12-02 |
| 696 | 2022-12-07 | 1,562,978,554 | 8,000 | 81.0995 | 1,927,236,406 | 2022-12-02 |
| 697 | 2022-12-06 | 1,562,970,554 | 0 | 81.0991 | 1,927,236,406 | 2022-12-02 |
| 698 | 2022-12-05 | 1,562,970,554 | 8,000 | 81.0991 | 1,927,236,406 | 2022-12-02 |
| 699 | 2022-12-02 | 1,562,962,554 | -8,000 | 81.0986 | 1,927,236,406 | 2022-12-02 |
| 700 | 2022-12-01 | 1,562,970,554 | -48,000 | 81.0785 | 1,927,724,406 | 2022-11-30 |
| 701 | 2022-11-30 | 1,563,018,554 | -392,000 | 81.0810 | 1,927,724,406 | 2022-11-30 |
| 702 | 2022-11-29 | 1,563,410,554 | 0 | 81.1014 | 1,927,724,406 | 2022-11-07 |
| 703 | 2022-11-28 | 1,563,410,554 | 120,000 | 81.1014 | 1,927,724,406 | 2022-11-07 |
| 704 | 2022-11-25 | 1,563,290,554 | 0 | 81.0951 | 1,927,724,406 | 2022-11-07 |
| 705 | 2022-11-24 | 1,563,290,554 | -200,000 | 81.0951 | 1,927,724,406 | 2022-11-07 |
| 706 | 2022-11-23 | 1,563,490,554 | 0 | 81.1055 | 1,927,724,406 | 2022-11-07 |
| 707 | 2022-11-22 | 1,563,490,554 | -1,712,000 | 81.1055 | 1,927,724,406 | 2022-11-07 |
| 708 | 2022-11-21 | 1,565,202,554 | 0 | 81.1943 | 1,927,724,406 | 2022-11-07 |
| 709 | 2022-11-18 | 1,565,202,554 | -72,000 | 81.1943 | 1,927,724,406 | 2022-11-07 |
| 710 | 2022-11-17 | 1,565,274,554 | 0 | 81.1980 | 1,927,724,406 | 2022-11-07 |
| 711 | 2022-11-16 | 1,565,274,554 | 0 | 81.1980 | 1,927,724,406 | 2022-11-07 |
| 712 | 2022-11-15 | 1,565,274,554 | 0 | 81.1980 | 1,927,724,406 | 2022-11-07 |
| 713 | 2022-11-14 | 1,565,274,554 | 608,000 | 81.1980 | 1,927,724,406 | 2022-11-07 |
| 714 | 2022-11-11 | 1,564,666,554 | 0 | 81.1665 | 1,927,724,406 | 2022-11-07 |
| 715 | 2022-11-10 | 1,564,666,554 | 0 | 81.1665 | 1,927,724,406 | 2022-11-07 |
| 716 | 2022-11-09 | 1,564,666,554 | -8,000 | 81.1665 | 1,927,724,406 | 2022-11-07 |
| 717 | 2022-11-08 | 1,564,674,554 | -56,000 | 81.1669 | 1,927,724,406 | 2022-11-07 |
| 718 | 2022-11-07 | 1,564,730,554 | 8,000 | 81.1698 | 1,927,724,406 | 2022-11-07 |
| 719 | 2022-11-04 | 1,564,722,554 | -824,000 | 81.1694 | 1,927,724,406 | 2022-11-03 |
| 720 | 2022-11-03 | 1,565,546,554 | 0 | 81.2122 | 1,927,724,406 | 2022-11-03 |
| 721 | 2022-11-02 | 1,565,546,554 | 0 | 81.2122 | 1,927,724,406 | 2022-10-31 |
| 722 | 2022-11-01 | 1,565,546,554 | 0 | 81.2122 | 1,927,724,406 | 2022-10-31 |
| 723 | 2022-10-31 | 1,565,546,554 | -8,000 | 81.2122 | 1,927,724,406 | 2022-10-31 |
| 724 | 2022-10-28 | 1,565,554,554 | 8,000 | 81.2126 | 1,927,724,406 | 2022-09-30 |
| 725 | 2022-10-27 | 1,565,546,554 | 0 | 81.2122 | 1,927,724,406 | 2022-09-30 |
| 726 | 2022-10-26 | 1,565,546,554 | 0 | 81.2122 | 1,927,724,406 | 2022-09-30 |
| 727 | 2022-10-25 | 1,565,546,554 | 0 | 81.2122 | 1,927,724,406 | 2022-09-30 |
| 728 | 2022-10-24 | 1,565,546,554 | 0 | 81.2122 | 1,927,724,406 | 2022-09-30 |
| 729 | 2022-10-21 | 1,565,546,554 | -1,232,000 | 81.2122 | 1,927,724,406 | 2022-09-30 |
| 730 | 2022-10-20 | 1,566,778,554 | 0 | 81.2761 | 1,927,724,406 | 2022-09-30 |
| 731 | 2022-10-19 | 1,566,778,554 | 0 | 81.2761 | 1,927,724,406 | 2022-09-30 |
| 732 | 2022-10-18 | 1,566,778,554 | 0 | 81.2761 | 1,927,724,406 | 2022-09-30 |
| 733 | 2022-10-17 | 1,566,778,554 | 0 | 81.2761 | 1,927,724,406 | 2022-09-30 |
| 734 | 2022-10-14 | 1,566,778,554 | 144,000 | 81.2761 | 1,927,724,406 | 2022-09-30 |
| 735 | 2022-10-13 | 1,566,634,554 | 240,000 | 81.2686 | 1,927,724,406 | 2022-09-30 |
| 736 | 2022-10-12 | 1,566,394,554 | 152,000 | 81.2561 | 1,927,724,406 | 2022-09-30 |
| 737 | 2022-10-11 | 1,566,242,554 | 0 | 81.2483 | 1,927,724,406 | 2022-09-30 |
| 738 | 2022-10-10 | 1,566,242,554 | 248,000 | 81.2483 | 1,927,724,406 | 2022-09-30 |
| 739 | 2022-10-07 | 1,565,994,554 | 24,000 | 81.2354 | 1,927,724,406 | 2022-09-30 |
| 740 | 2022-10-06 | 1,565,970,554 | 0 | 81.2342 | 1,927,724,406 | 2022-09-30 |
| 741 | 2022-10-05 | 1,565,970,554 | 0 | 81.2342 | 1,927,724,406 | 2022-09-30 |
| 742 | 2022-10-03 | 1,565,970,554 | 47,448 | 81.2342 | 1,927,724,406 | 2022-09-30 |
| 743 | 2022-09-30 | 1,565,923,106 | -2,184,000 | 81.2317 | 1,927,724,406 | 2022-09-30 |
| 744 | 2022-09-29 | 1,568,107,106 | 0 | 81.3450 | 1,927,724,406 | 2022-09-23 |
| 745 | 2022-09-28 | 1,568,107,106 | 0 | 81.3450 | 1,927,724,406 | 2022-09-23 |
| 746 | 2022-09-27 | 1,568,107,106 | 128,000 | 81.3450 | 1,927,724,406 | 2022-09-23 |
| 747 | 2022-09-26 | 1,567,979,106 | 0 | 81.3383 | 1,927,724,406 | 2022-09-23 |
| 748 | 2022-09-23 | 1,567,979,106 | 0 | 81.3383 | 1,927,724,406 | 2022-09-23 |
| 749 | 2022-09-22 | 1,567,979,106 | 0 | 81.3383 | 1,927,724,406 | 2022-08-31 |
| 750 | 2022-09-21 | 1,567,979,106 | 0 | 81.3383 | 1,927,724,406 | 2022-08-31 |
| 751 | 2022-09-20 | 1,567,979,106 | 0 | 81.3383 | 1,927,724,406 | 2022-08-31 |
| 752 | 2022-09-19 | 1,567,979,106 | 0 | 81.3383 | 1,927,724,406 | 2022-08-31 |
| 753 | 2022-09-16 | 1,567,979,106 | 0 | 81.3383 | 1,927,724,406 | 2022-08-31 |
| 754 | 2022-09-15 | 1,567,979,106 | 0 | 81.3383 | 1,927,724,406 | 2022-08-31 |
| 755 | 2022-09-14 | 1,567,979,106 | 80,000 | 81.3383 | 1,927,724,406 | 2022-08-31 |
| 756 | 2022-09-13 | 1,567,899,106 | 0 | 81.3342 | 1,927,724,406 | 2022-08-31 |
| 757 | 2022-09-09 | 1,567,899,106 | 40,000 | 81.3342 | 1,927,724,406 | 2022-08-31 |
| 758 | 2022-09-08 | 1,567,859,106 | 72,000 | 81.3321 | 1,927,724,406 | 2022-08-31 |
| 759 | 2022-09-07 | 1,567,787,106 | 56,000 | 81.3284 | 1,927,724,406 | 2022-08-31 |
| 760 | 2022-09-06 | 1,567,731,106 | 0 | 81.3255 | 1,927,724,406 | 2022-08-31 |
| 761 | 2022-09-05 | 1,567,731,106 | 0 | 81.3255 | 1,927,724,406 | 2022-08-31 |
| 762 | 2022-09-02 | 1,567,731,106 | 16,000 | 81.3255 | 1,927,724,406 | 2022-08-31 |
| 763 | 2022-09-01 | 1,567,715,106 | 0 | 81.3246 | 1,927,724,406 | 2022-08-31 |
| 764 | 2022-08-31 | 1,567,715,106 | 0 | 81.3246 | 1,927,724,406 | 2022-08-31 |
| 765 | 2022-08-30 | 1,567,715,106 | 8,000 | 81.3246 | 1,927,724,406 | 2022-07-31 |
| 766 | 2022-08-29 | 1,567,707,106 | -8,000 | 81.3242 | 1,927,724,406 | 2022-07-31 |
| 767 | 2022-08-26 | 1,567,715,106 | 0 | 81.3246 | 1,927,724,406 | 2022-07-31 |
| 768 | 2022-08-25 | 1,567,715,106 | -16,000 | 81.3246 | 1,927,724,406 | 2022-07-31 |
| 769 | 2022-08-24 | 1,567,731,106 | -16,000 | 81.3255 | 1,927,724,406 | 2022-07-31 |
| 770 | 2022-08-23 | 1,567,747,106 | -120,000 | 81.3263 | 1,927,724,406 | 2022-07-31 |
| 771 | 2022-08-22 | 1,567,867,106 | -32,000 | 81.3325 | 1,927,724,406 | 2022-07-31 |
| 772 | 2022-08-19 | 1,567,899,106 | 0 | 81.3342 | 1,927,724,406 | 2022-07-31 |
| 773 | 2022-08-18 | 1,567,899,106 | 0 | 81.3342 | 1,927,724,406 | 2022-07-31 |
| 774 | 2022-08-17 | 1,567,899,106 | 144,000 | 81.3342 | 1,927,724,406 | 2022-07-31 |
| 775 | 2022-08-16 | 1,567,755,106 | 328,000 | 81.3267 | 1,927,724,406 | 2022-07-31 |
| 776 | 2022-08-15 | 1,567,427,106 | 168,000 | 81.3097 | 1,927,724,406 | 2022-07-31 |
| 777 | 2022-08-12 | 1,567,259,106 | 16,000 | 81.3010 | 1,927,724,406 | 2022-07-31 |
| 778 | 2022-08-11 | 1,567,243,106 | 0 | 81.3002 | 1,927,724,406 | 2022-07-31 |
| 779 | 2022-08-10 | 1,567,243,106 | 8,000 | 81.3002 | 1,927,724,406 | 2022-07-31 |
| 780 | 2022-08-09 | 1,567,235,106 | 80,000 | 81.2997 | 1,927,724,406 | 2022-07-31 |
| 781 | 2022-08-08 | 1,567,155,106 | 0 | 81.2956 | 1,927,724,406 | 2022-07-31 |
| 782 | 2022-08-05 | 1,567,155,106 | 0 | 81.2956 | 1,927,724,406 | 2022-07-31 |
| 783 | 2022-08-04 | 1,567,155,106 | 0 | 81.2956 | 1,927,724,406 | 2022-07-31 |
| 784 | 2022-08-03 | 1,567,155,106 | 0 | 81.2956 | 1,927,724,406 | 2022-07-31 |
| 785 | 2022-08-02 | 1,567,155,106 | 8,000 | 81.2956 | 1,927,724,406 | 2022-07-31 |
| 786 | 2022-08-01 | 1,567,147,106 | -96,000 | 81.2952 | 1,927,724,406 | 2022-07-31 |
| 787 | 2022-07-29 | 1,567,243,106 | -120,000 | 81.3002 | 1,927,724,406 | 2022-07-11 |
| 788 | 2022-07-28 | 1,567,363,106 | 48,000 | 81.3064 | 1,927,724,406 | 2022-07-11 |
| 789 | 2022-07-27 | 1,567,315,106 | -328,000 | 81.3039 | 1,927,724,406 | 2022-07-11 |
| 790 | 2022-07-26 | 1,567,643,106 | -200,000 | 81.3209 | 1,927,724,406 | 2022-07-11 |
| 791 | 2022-07-25 | 1,567,843,106 | -288,000 | 81.3313 | 1,927,724,406 | 2022-07-11 |
| 792 | 2022-07-22 | 1,568,131,106 | -200,000 | 81.3462 | 1,927,724,406 | 2022-07-11 |
| 793 | 2022-07-21 | 1,568,331,106 | -16,000 | 81.3566 | 1,927,724,406 | 2022-07-11 |
| 794 | 2022-07-20 | 1,568,347,106 | 0 | 81.3574 | 1,927,724,406 | 2022-07-11 |
| 795 | 2022-07-19 | 1,568,347,106 | 0 | 81.3574 | 1,927,724,406 | 2022-07-11 |
| 796 | 2022-07-18 | 1,568,347,106 | 0 | 81.3574 | 1,927,724,406 | 2022-07-11 |
| 797 | 2022-07-15 | 1,568,347,106 | -400,000 | 81.3574 | 1,927,724,406 | 2022-07-11 |
| 798 | 2022-07-14 | 1,568,747,106 | 4,000 | 81.3782 | 1,927,724,406 | 2022-07-11 |
| 799 | 2022-07-13 | 1,568,743,106 | 0 | 81.3780 | 1,927,724,406 | 2022-07-11 |
| 800 | 2022-07-12 | 1,568,743,106 | 0 | 81.3780 | 1,927,724,406 | 2022-07-11 |
| 801 | 2022-07-11 | 1,568,743,106 | 0 | 81.3780 | 1,927,724,406 | 2022-07-11 |
| 802 | 2022-07-08 | 1,568,743,106 | 0 | 81.3317 | 1,928,820,406 | 2022-06-30 |
| 803 | 2022-07-07 | 1,568,743,106 | 0 | 81.3317 | 1,928,820,406 | 2022-06-30 |
| 804 | 2022-07-06 | 1,568,743,106 | 0 | 81.3317 | 1,928,820,406 | 2022-06-30 |
| 805 | 2022-07-05 | 1,568,743,106 | -1,092,000 | 81.3317 | 1,928,820,406 | 2022-06-30 |
| 806 | 2022-07-04 | 1,569,835,106 | -40,000 | 81.3884 | 1,928,820,406 | 2022-06-30 |
| 807 | 2022-06-30 | 1,569,875,106 | 0 | 81.3904 | 1,928,820,406 | 2022-06-30 |
| 808 | 2022-06-29 | 1,569,875,106 | 0 | 81.3904 | 1,928,820,406 | 2022-06-02 |
| 809 | 2022-06-28 | 1,569,875,106 | 152,000 | 81.3904 | 1,928,820,406 | 2022-06-02 |
| 810 | 2022-06-27 | 1,569,723,106 | 0 | 81.3825 | 1,928,820,406 | 2022-06-02 |
| 811 | 2022-06-24 | 1,569,723,106 | 0 | 81.3825 | 1,928,820,406 | 2022-06-02 |
| 812 | 2022-06-23 | 1,569,723,106 | 0 | 81.3825 | 1,928,820,406 | 2022-06-02 |
| 813 | 2022-06-22 | 1,569,723,106 | -216,000 | 81.3825 | 1,928,820,406 | 2022-06-02 |
| 814 | 2022-06-21 | 1,569,939,106 | 0 | 81.3937 | 1,928,820,406 | 2022-06-02 |
| 815 | 2022-06-20 | 1,569,939,106 | 0 | 81.3937 | 1,928,820,406 | 2022-06-02 |
| 816 | 2022-06-17 | 1,569,939,106 | 0 | 81.3937 | 1,928,820,406 | 2022-06-02 |
| 817 | 2022-06-16 | 1,569,939,106 | 0 | 81.3937 | 1,928,820,406 | 2022-06-02 |
| 818 | 2022-06-15 | 1,569,939,106 | 0 | 81.3937 | 1,928,820,406 | 2022-06-02 |
| 819 | 2022-06-14 | 1,569,939,106 | 0 | 81.3937 | 1,928,820,406 | 2022-06-02 |
| 820 | 2022-06-13 | 1,569,939,106 | 0 | 81.3937 | 1,928,820,406 | 2022-06-02 |
| 821 | 2022-06-10 | 1,569,939,106 | 80,000 | 81.3937 | 1,928,820,406 | 2022-06-02 |
| 822 | 2022-06-09 | 1,569,859,106 | 0 | 81.3896 | 1,928,820,406 | 2022-06-02 |
| 823 | 2022-06-08 | 1,569,859,106 | 160,000 | 81.3896 | 1,928,820,406 | 2022-06-02 |
| 824 | 2022-06-07 | 1,569,699,106 | 0 | 81.3813 | 1,928,820,406 | 2022-06-02 |
| 825 | 2022-06-06 | 1,569,699,106 | 480,000 | 81.3813 | 1,928,820,406 | 2022-06-02 |
| 826 | 2022-06-02 | 1,569,219,106 | 0 | 81.3564 | 1,928,820,406 | 2022-06-02 |
| 827 | 2022-06-01 | 1,569,219,106 | 176,000 | 81.3564 | 1,928,820,406 | 2022-06-01 |
| 828 | 2022-05-31 | 1,569,043,106 | 80,000 | 81.3473 | 1,928,820,406 | 2022-05-31 |
| 829 | 2022-05-30 | 1,568,963,106 | 7,848,000 | 81.3431 | 1,928,820,406 | 2022-04-30 |
| 830 | 2022-05-27 | 1,561,115,106 | -24,000 | 80.9363 | 1,928,820,406 | 2022-04-30 |
| 831 | 2022-05-26 | 1,561,139,106 | 184,000 | 80.9375 | 1,928,820,406 | 2022-04-30 |
| 832 | 2022-05-25 | 1,560,955,106 | 0 | 80.9280 | 1,928,820,406 | 2022-04-30 |
| 833 | 2022-05-24 | 1,560,955,106 | -40,000 | 80.9280 | 1,928,820,406 | 2022-04-30 |
| 834 | 2022-05-23 | 1,560,995,106 | 96,000 | 80.9300 | 1,928,820,406 | 2022-04-30 |
| 835 | 2022-05-20 | 1,560,899,106 | 8,000 | 80.9251 | 1,928,820,406 | 2022-04-30 |
| 836 | 2022-05-19 | 1,560,891,106 | 0 | 80.9246 | 1,928,820,406 | 2022-04-30 |
| 837 | 2022-05-18 | 1,560,891,106 | -8,000 | 80.9246 | 1,928,820,406 | 2022-04-30 |
| 838 | 2022-05-17 | 1,560,899,106 | -776,000 | 80.9251 | 1,928,820,406 | 2022-04-30 |
| 839 | 2022-05-16 | 1,561,675,106 | 0 | 80.9653 | 1,928,820,406 | 2022-04-30 |
| 840 | 2022-05-13 | 1,561,675,106 | 0 | 80.9653 | 1,928,820,406 | 2022-04-30 |
| 841 | 2022-05-12 | 1,561,675,106 | 0 | 80.9653 | 1,928,820,406 | 2022-04-30 |
| 842 | 2022-05-11 | 1,561,675,106 | 16,000 | 80.9653 | 1,928,820,406 | 2022-04-30 |
| 843 | 2022-05-10 | 1,561,659,106 | 192,000 | 80.9645 | 1,928,820,406 | 2022-04-30 |
| 844 | 2022-05-06 | 1,561,467,106 | 160,000 | 80.9545 | 1,928,820,406 | 2022-04-30 |
| 845 | 2022-05-05 | 1,561,307,106 | 0 | 80.9462 | 1,928,820,406 | 2022-04-30 |
| 846 | 2022-05-04 | 1,561,307,106 | 0 | 80.9462 | 1,928,820,406 | 2022-04-30 |
| 847 | 2022-05-03 | 1,561,307,106 | 0 | 80.9462 | 1,928,820,406 | 2022-04-30 |
| 848 | 2022-04-29 | 1,561,307,106 | 32,000 | 80.9462 | 1,928,820,406 | 2022-03-31 |
| 849 | 2022-04-28 | 1,561,275,106 | 0 | 80.9446 | 1,928,820,406 | 2022-03-31 |
| 850 | 2022-04-27 | 1,561,275,106 | 0 | 80.9446 | 1,928,820,406 | 2022-03-31 |
| 851 | 2022-04-26 | 1,561,275,106 | 0 | 80.9446 | 1,928,820,406 | 2022-03-31 |
| 852 | 2022-04-25 | 1,561,275,106 | 0 | 80.9446 | 1,928,820,406 | 2022-03-31 |
| 853 | 2022-04-22 | 1,561,275,106 | 0 | 80.9446 | 1,928,820,406 | 2022-03-31 |
| 854 | 2022-04-21 | 1,561,275,106 | 0 | 80.9446 | 1,928,820,406 | 2022-03-31 |
| 855 | 2022-04-20 | 1,561,275,106 | 0 | 80.9446 | 1,928,820,406 | 2022-03-31 |
| 856 | 2022-04-19 | 1,561,275,106 | -16,000 | 80.9446 | 1,928,820,406 | 2022-03-31 |
| 857 | 2022-04-14 | 1,561,291,106 | -2,400,000 | 80.9454 | 1,928,820,406 | 2022-03-31 |
| 858 | 2022-04-13 | 1,563,691,106 | 96,000 | 81.0698 | 1,928,820,406 | 2022-03-31 |
| 859 | 2022-04-12 | 1,563,595,106 | 48,000 | 81.0648 | 1,928,820,406 | 2022-03-31 |
| 860 | 2022-04-11 | 1,563,547,106 | 0 | 81.0623 | 1,928,820,406 | 2022-03-31 |
| 861 | 2022-04-08 | 1,563,547,106 | 0 | 81.0623 | 1,928,820,406 | 2022-03-31 |
| 862 | 2022-04-07 | 1,563,547,106 | 144,000 | 81.0623 | 1,928,820,406 | 2022-03-31 |
| 863 | 2022-04-06 | 1,563,403,106 | 12,000 | 81.0549 | 1,928,820,406 | 2022-03-31 |
| 864 | 2022-04-04 | 1,563,391,106 | 0 | 81.0543 | 1,928,820,406 | 2022-03-31 |
| 865 | 2022-04-01 | 1,563,391,106 | 2,756,000 | 81.0543 | 1,928,820,406 | 2022-03-31 |
| 866 | 2022-03-31 | 1,560,635,106 | 128,000 | 80.9114 | 1,928,820,406 | 2022-03-31 |
| 867 | 2022-03-30 | 1,560,507,106 | 0 | 80.9047 | 1,928,820,406 | 2022-03-10 |
| 868 | 2022-03-29 | 1,560,507,106 | 88,000 | 80.9047 | 1,928,820,406 | 2022-03-10 |
| 869 | 2022-03-28 | 1,560,419,106 | 10,019 | 80.9002 | 1,928,820,406 | 2022-03-10 |
| 870 | 2022-03-25 | 1,560,409,087 | 92,078 | 80.8997 | 1,928,820,406 | 2022-03-10 |
| 871 | 2022-03-24 | 1,560,317,009 | -48,000 | 80.8949 | 1,928,820,406 | 2022-03-10 |
| 872 | 2022-03-23 | 1,560,365,009 | 84,000 | 80.8974 | 1,928,820,406 | 2022-03-10 |
| 873 | 2022-03-22 | 1,560,281,009 | 0 | 80.8930 | 1,928,820,406 | 2022-03-10 |
| 874 | 2022-03-21 | 1,560,281,009 | 0 | 80.8930 | 1,928,820,406 | 2022-03-10 |
| 875 | 2022-03-18 | 1,560,281,009 | -32,000 | 80.8930 | 1,928,820,406 | 2022-03-10 |
| 876 | 2022-03-17 | 1,560,313,009 | 8,000 | 80.8947 | 1,928,820,406 | 2022-03-10 |
| 877 | 2022-03-16 | 1,560,305,009 | 16,000 | 80.8943 | 1,928,820,406 | 2022-03-10 |
| 878 | 2022-03-15 | 1,560,289,009 | 0 | 80.8934 | 1,928,820,406 | 2022-03-10 |
| 879 | 2022-03-14 | 1,560,289,009 | -728,000 | 80.8934 | 1,928,820,406 | 2022-03-10 |
| 880 | 2022-03-11 | 1,561,017,009 | 0 | 80.9312 | 1,928,820,406 | 2022-03-10 |
| 881 | 2022-03-10 | 1,561,017,009 | 0 | 80.9312 | 1,928,820,406 | 2022-03-10 |
| 882 | 2022-03-09 | 1,561,017,009 | -88,000 | 80.9104 | 1,929,316,406 | 2022-03-02 |
| 883 | 2022-03-08 | 1,561,105,009 | 240,000 | 80.9149 | 1,929,316,406 | 2022-03-02 |
| 884 | 2022-03-07 | 1,560,865,009 | -536,000 | 80.9025 | 1,929,316,406 | 2022-03-02 |
| 885 | 2022-03-04 | 1,561,401,009 | 200,000 | 80.9303 | 1,929,316,406 | 2022-03-02 |
| 886 | 2022-03-03 | 1,561,201,009 | 48,000 | 80.9199 | 1,929,316,406 | 2022-03-02 |
| 887 | 2022-03-02 | 1,561,153,009 | 272,000 | 80.9174 | 1,929,316,406 | 2022-03-02 |
| 888 | 2022-03-01 | 1,560,881,009 | 0 | 80.9033 | 1,929,316,406 | 2022-02-28 |
| 889 | 2022-02-28 | 1,560,881,009 | 0 | 80.9033 | 1,929,316,406 | 2022-02-28 |
| 890 | 2022-02-25 | 1,560,881,009 | 488,000 | 80.9033 | 1,929,316,406 | 2022-02-08 |
| 891 | 2022-02-24 | 1,560,393,009 | 0 | 80.8780 | 1,929,316,406 | 2022-02-08 |
| 892 | 2022-02-23 | 1,560,393,009 | 0 | 80.8780 | 1,929,316,406 | 2022-02-08 |
| 893 | 2022-02-22 | 1,560,393,009 | 64,000 | 80.8780 | 1,929,316,406 | 2022-02-08 |
| 894 | 2022-02-21 | 1,560,329,009 | 168,000 | 80.8747 | 1,929,316,406 | 2022-02-08 |
| 895 | 2022-02-18 | 1,560,161,009 | 160,000 | 80.8660 | 1,929,316,406 | 2022-02-08 |
| 896 | 2022-02-17 | 1,560,001,009 | 0 | 80.8577 | 1,929,316,406 | 2022-02-08 |
| 897 | 2022-02-16 | 1,560,001,009 | 104,000 | 80.8577 | 1,929,316,406 | 2022-02-08 |
| 898 | 2022-02-15 | 1,559,897,009 | 220,000 | 80.8523 | 1,929,316,406 | 2022-02-08 |
| 899 | 2022-02-14 | 1,559,677,009 | 208,000 | 80.8409 | 1,929,316,406 | 2022-02-08 |
| 900 | 2022-02-11 | 1,559,469,009 | 0 | 80.8301 | 1,929,316,406 | 2022-02-08 |
| 901 | 2022-02-10 | 1,559,469,009 | 8,000 | 80.8301 | 1,929,316,406 | 2022-02-08 |
| 902 | 2022-02-09 | 1,559,461,009 | 768,000 | 80.8297 | 1,929,316,406 | 2022-02-08 |
| 903 | 2022-02-08 | 1,558,693,009 | 416,000 | 80.7899 | 1,929,316,406 | 2022-02-08 |
| 904 | 2022-02-07 | 1,558,277,009 | 0 | 80.7683 | 1,929,316,406 | 2022-02-07 |
| 905 | 2022-02-04 | 1,558,277,009 | 48,000 | 80.7683 | 1,929,316,406 | 2022-01-31 |
| 906 | 2022-01-31 | 1,558,229,009 | -4,000 | 80.7659 | 1,929,316,406 | 2022-01-31 |
| 907 | 2022-01-28 | 1,558,233,009 | 0 | 80.7661 | 1,929,316,406 | 2021-12-31 |
| 908 | 2022-01-27 | 1,558,233,009 | 0 | 80.7661 | 1,929,316,406 | 2021-12-31 |
| 909 | 2022-01-26 | 1,558,233,009 | -24,000 | 80.7661 | 1,929,316,406 | 2021-12-31 |
| 910 | 2022-01-25 | 1,558,257,009 | -4,000 | 80.7673 | 1,929,316,406 | 2021-12-31 |
| 911 | 2022-01-24 | 1,558,261,009 | 448,000 | 80.7675 | 1,929,316,406 | 2021-12-31 |
| 912 | 2022-01-21 | 1,557,813,009 | 0 | 80.7443 | 1,929,316,406 | 2021-12-31 |
| 913 | 2022-01-20 | 1,557,813,009 | 248,000 | 80.7443 | 1,929,316,406 | 2021-12-31 |
| 914 | 2022-01-19 | 1,557,565,009 | 148,000 | 80.7314 | 1,929,316,406 | 2021-12-31 |
| 915 | 2022-01-18 | 1,557,417,009 | 0 | 80.7238 | 1,929,316,406 | 2021-12-31 |
| 916 | 2022-01-17 | 1,557,417,009 | 0 | 80.7238 | 1,929,316,406 | 2021-12-31 |
| 917 | 2022-01-14 | 1,557,417,009 | 136,000 | 80.7238 | 1,929,316,406 | 2021-12-31 |
| 918 | 2022-01-13 | 1,557,281,009 | 0 | 80.7167 | 1,929,316,406 | 2021-12-31 |
| 919 | 2022-01-12 | 1,557,281,009 | 0 | 80.7167 | 1,929,316,406 | 2021-12-31 |
| 920 | 2022-01-11 | 1,557,281,009 | 0 | 80.7167 | 1,929,316,406 | 2021-12-31 |
| 921 | 2022-01-10 | 1,557,281,009 | 0 | 80.7167 | 1,929,316,406 | 2021-12-31 |
| 922 | 2022-01-07 | 1,557,281,009 | 0 | 80.7167 | 1,929,316,406 | 2021-12-31 |
| 923 | 2022-01-06 | 1,557,281,009 | 208,000 | 80.7167 | 1,929,316,406 | 2021-12-31 |
| 924 | 2022-01-05 | 1,557,073,009 | 0 | 80.7059 | 1,929,316,406 | 2021-12-31 |
| 925 | 2022-01-04 | 1,557,073,009 | -40,000 | 80.7059 | 1,929,316,406 | 2021-12-31 |
| 926 | 2022-01-03 | 1,557,113,009 | 0 | 80.7080 | 1,929,316,406 | 2021-12-31 |
| 927 | 2021-12-31 | 1,557,113,009 | 0 | 80.7080 | 1,929,316,406 | 2021-12-31 |
| 928 | 2021-12-30 | 1,557,113,009 | 104,000 | 80.7080 | 1,929,316,406 | 2021-11-30 |
| 929 | 2021-12-29 | 1,557,009,009 | -8,000 | 80.7026 | 1,929,316,406 | 2021-11-30 |
| 930 | 2021-12-28 | 1,557,017,009 | 0 | 80.7030 | 1,929,316,406 | 2021-11-30 |
| 931 | 2021-12-24 | 1,557,017,009 | 0 | 80.7030 | 1,929,316,406 | 2021-11-30 |
| 932 | 2021-12-23 | 1,557,017,009 | -64,000 | 80.7030 | 1,929,316,406 | 2021-11-30 |
| 933 | 2021-12-22 | 1,557,081,009 | -96,000 | 80.7064 | 1,929,316,406 | 2021-11-30 |
| 934 | 2021-12-21 | 1,557,177,009 | 16,000 | 80.7113 | 1,929,316,406 | 2021-11-30 |
| 935 | 2021-12-20 | 1,557,161,009 | 0 | 80.7105 | 1,929,316,406 | 2021-11-30 |
| 936 | 2021-12-17 | 1,557,161,009 | 0 | 80.7105 | 1,929,316,406 | 2021-11-30 |
| 937 | 2021-12-16 | 1,557,161,009 | 0 | 80.7105 | 1,929,316,406 | 2021-11-30 |
| 938 | 2021-12-15 | 1,557,161,009 | 0 | 80.7105 | 1,929,316,406 | 2021-11-30 |
| 939 | 2021-12-14 | 1,557,161,009 | 0 | 80.7105 | 1,929,316,406 | 2021-11-30 |
| 940 | 2021-12-13 | 1,557,161,009 | 56,000 | 80.7105 | 1,929,316,406 | 2021-11-30 |
| 941 | 2021-12-10 | 1,557,105,009 | 0 | 80.7076 | 1,929,316,406 | 2021-11-30 |
| 942 | 2021-12-09 | 1,557,105,009 | 0 | 80.7076 | 1,929,316,406 | 2021-11-30 |
| 943 | 2021-12-08 | 1,557,105,009 | 0 | 80.7076 | 1,929,316,406 | 2021-11-30 |
| 944 | 2021-12-07 | 1,557,105,009 | -920,000 | 80.7076 | 1,929,316,406 | 2021-11-30 |
| 945 | 2021-12-06 | 1,558,025,009 | 0 | 80.7553 | 1,929,316,406 | 2021-11-30 |
| 946 | 2021-12-03 | 1,558,025,009 | 0 | 80.7553 | 1,929,316,406 | 2021-11-30 |
| 947 | 2021-12-02 | 1,558,025,009 | -104,000 | 80.7553 | 1,929,316,406 | 2021-11-30 |
| 948 | 2021-12-01 | 1,558,129,009 | -56,000 | 80.7607 | 1,929,316,406 | 2021-11-30 |
| 949 | 2021-11-30 | 1,558,185,009 | 904,000 | 80.7636 | 1,929,316,406 | 2021-11-30 |
| 950 | 2021-11-29 | 1,557,281,009 | 0 | 80.7167 | 1,929,316,406 | 2021-10-31 |
| 951 | 2021-11-26 | 1,557,281,009 | 0 | 80.7167 | 1,929,316,406 | 2021-10-31 |
| 952 | 2021-11-25 | 1,557,281,009 | 0 | 80.7167 | 1,929,316,406 | 2021-10-31 |
| 953 | 2021-11-24 | 1,557,281,009 | -1,000,000 | 80.7167 | 1,929,316,406 | 2021-10-31 |
| 954 | 2021-11-23 | 1,558,281,009 | 0 | 80.7686 | 1,929,316,406 | 2021-10-31 |
| 955 | 2021-11-22 | 1,558,281,009 | 136,000 | 80.7686 | 1,929,316,406 | 2021-10-31 |
| 956 | 2021-11-19 | 1,558,145,009 | 0 | 80.7615 | 1,929,316,406 | 2021-10-31 |
| 957 | 2021-11-18 | 1,558,145,009 | 0 | 80.7615 | 1,929,316,406 | 2021-10-31 |
| 958 | 2021-11-17 | 1,558,145,009 | 0 | 80.7615 | 1,929,316,406 | 2021-10-31 |
| 959 | 2021-11-16 | 1,558,145,009 | 0 | 80.7615 | 1,929,316,406 | 2021-10-31 |
| 960 | 2021-11-15 | 1,558,145,009 | 0 | 80.7615 | 1,929,316,406 | 2021-10-31 |
| 961 | 2021-11-12 | 1,558,145,009 | 0 | 80.7615 | 1,929,316,406 | 2021-10-31 |
| 962 | 2021-11-11 | 1,558,145,009 | -104,000 | 80.7615 | 1,929,316,406 | 2021-10-31 |
| 963 | 2021-11-10 | 1,558,249,009 | -144,000 | 80.7669 | 1,929,316,406 | 2021-10-31 |
| 964 | 2021-11-09 | 1,558,393,009 | -144,000 | 80.7744 | 1,929,316,406 | 2021-10-31 |
| 965 | 2021-11-08 | 1,558,537,009 | 144,000 | 80.7818 | 1,929,316,406 | 2021-10-31 |
| 966 | 2021-11-05 | 1,558,393,009 | -152,000 | 80.7744 | 1,929,316,406 | 2021-10-31 |
| 967 | 2021-11-04 | 1,558,545,009 | 24,000 | 80.7822 | 1,929,316,406 | 2021-10-31 |
| 968 | 2021-11-03 | 1,558,521,009 | -1,968,000 | 80.7810 | 1,929,316,406 | 2021-10-31 |
| 969 | 2021-11-02 | 1,560,489,009 | -32,000 | 80.8830 | 1,929,316,406 | 2021-10-31 |
| 970 | 2021-11-01 | 1,560,521,009 | -296,000 | 80.8847 | 1,929,316,406 | 2021-10-31 |
| 971 | 2021-10-29 | 1,560,817,009 | 0 | 80.9000 | 1,929,316,406 | 2021-10-29 |
| 972 | 2021-10-28 | 1,560,817,009 | 0 | 80.8702 | 1,930,028,406 | 2021-09-30 |
| 973 | 2021-10-27 | 1,560,817,009 | 0 | 80.8702 | 1,930,028,406 | 2021-09-30 |
| 974 | 2021-10-26 | 1,560,817,009 | 160,000 | 80.8702 | 1,930,028,406 | 2021-09-30 |
| 975 | 2021-10-25 | 1,560,657,009 | 0 | 80.8619 | 1,930,028,406 | 2021-09-30 |
| 976 | 2021-10-22 | 1,560,657,009 | -472,000 | 80.8619 | 1,930,028,406 | 2021-09-30 |
| 977 | 2021-10-21 | 1,561,129,009 | 0 | 80.8863 | 1,930,028,406 | 2021-09-30 |
| 978 | 2021-10-20 | 1,561,129,009 | 0 | 80.8863 | 1,930,028,406 | 2021-09-30 |
| 979 | 2021-10-19 | 1,561,129,009 | 0 | 80.8863 | 1,930,028,406 | 2021-09-30 |
| 980 | 2021-10-18 | 1,561,129,009 | 0 | 80.8863 | 1,930,028,406 | 2021-09-30 |
| 981 | 2021-10-15 | 1,561,129,009 | -104,000 | 80.8863 | 1,930,028,406 | 2021-09-30 |
| 982 | 2021-10-12 | 1,561,233,009 | 0 | 80.8917 | 1,930,028,406 | 2021-09-30 |
| 983 | 2021-10-11 | 1,561,233,009 | 0 | 80.8917 | 1,930,028,406 | 2021-09-30 |
| 984 | 2021-10-08 | 1,561,233,009 | 0 | 80.8917 | 1,930,028,406 | 2021-09-30 |
| 985 | 2021-10-07 | 1,561,233,009 | -120,000 | 80.8917 | 1,930,028,406 | 2021-09-30 |
| 986 | 2021-10-06 | 1,561,353,009 | -736,000 | 80.8979 | 1,930,028,406 | 2021-09-30 |
| 987 | 2021-10-05 | 1,562,089,009 | 0 | 80.9361 | 1,930,028,406 | 2021-09-30 |
| 988 | 2021-10-04 | 1,562,089,009 | 48,000 | 80.9361 | 1,930,028,406 | 2021-09-30 |
| 989 | 2021-09-30 | 1,562,041,009 | -88,000 | 80.9336 | 1,930,028,406 | 2021-09-30 |
| 990 | 2021-09-29 | 1,562,129,009 | -48,000 | 80.9381 | 1,930,028,406 | 2021-09-14 |
| 991 | 2021-09-28 | 1,562,177,009 | 0 | 80.9406 | 1,930,028,406 | 2021-09-14 |
| 992 | 2021-09-27 | 1,562,177,009 | -8,000 | 80.9406 | 1,930,028,406 | 2021-09-14 |
| 993 | 2021-09-24 | 1,562,185,009 | -16,000 | 80.9410 | 1,930,028,406 | 2021-09-14 |
| 994 | 2021-09-23 | 1,562,201,009 | 0 | 80.9419 | 1,930,028,406 | 2021-09-14 |
| 995 | 2021-09-21 | 1,562,201,009 | 0 | 80.9419 | 1,930,028,406 | 2021-09-14 |
| 996 | 2021-09-20 | 1,562,201,009 | 168,000 | 80.9419 | 1,930,028,406 | 2021-09-14 |
| 997 | 2021-09-17 | 1,562,033,009 | 168,000 | 80.9332 | 1,930,028,406 | 2021-09-14 |
| 998 | 2021-09-16 | 1,561,865,009 | 32,000 | 80.9245 | 1,930,028,406 | 2021-09-14 |
| 999 | 2021-09-15 | 1,561,833,009 | -128,000 | 80.9228 | 1,930,028,406 | 2021-09-14 |
| 1000 | 2021-09-14 | 1,561,961,009 | 0 | 80.9294 | 1,930,028,406 | 2021-09-14 |
| 1001 | 2021-09-13 | 1,561,961,009 | 0 | 80.9294 | 1,930,028,406 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,561,961,009 | 0 | 80.9294 | 1,930,028,406 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,561,961,009 | -200,000 | 80.9294 | 1,930,028,406 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,562,161,009 | -80,000 | 80.9398 | 1,930,028,406 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,562,241,009 | -16,000 | 80.9439 | 1,930,028,406 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,562,257,009 | 0 | 80.9448 | 1,930,028,406 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,562,257,009 | -8,000 | 80.9448 | 1,930,028,406 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,562,265,009 | -280,000 | 80.9452 | 1,930,028,406 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,562,545,009 | 0 | 80.9597 | 1,930,028,406 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,562,545,009 | 0 | 80.9597 | 1,930,028,406 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,562,545,009 | 120,000 | 80.9597 | 1,930,028,406 | 2021-08-30 |
| 1012 | 2021-08-27 | 1,562,425,009 | 120,000 | 80.8553 | 1,932,372,406 | 2021-08-20 |
| 1013 | 2021-08-26 | 1,562,305,009 | 96,000 | 80.8491 | 1,932,372,406 | 2021-08-20 |
| 1014 | 2021-08-25 | 1,562,209,009 | -2,344,000 | 80.8441 | 1,932,372,406 | 2021-08-20 |
| 1015 | 2021-08-24 | 1,564,553,009 | 160,000 | 80.9654 | 1,932,372,406 | 2021-08-20 |
| 1016 | 2021-08-23 | 1,564,393,009 | -120,000 | 80.9571 | 1,932,372,406 | 2021-08-20 |
| 1017 | 2021-08-20 | 1,564,513,009 | 0 | 80.9633 | 1,932,372,406 | 2021-08-20 |
| 1018 | 2021-08-19 | 1,564,513,009 | 2,784,000 | 80.9633 | 1,932,372,406 | 2021-08-17 |
| 1019 | 2021-08-18 | 1,561,729,009 | -104,000 | 80.8193 | 1,932,372,406 | 2021-08-17 |
| 1020 | 2021-08-17 | 1,561,833,009 | -1,120,000 | 80.8246 | 1,932,372,406 | 2021-08-17 |
| 1021 | 2021-08-16 | 1,562,953,009 | -3,456,000 | 80.8826 | 1,932,372,406 | 2021-08-16 |
| 1022 | 2021-08-13 | 1,566,409,009 | 0 | 81.0614 | 1,932,372,406 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,566,409,009 | 0 | 81.0614 | 1,932,372,406 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,566,409,009 | 24,000 | 81.0614 | 1,932,372,406 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,566,385,009 | -24,000 | 81.0602 | 1,932,372,406 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,566,409,009 | 0 | 81.0614 | 1,932,372,406 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,566,409,009 | 0 | 81.0614 | 1,932,372,406 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,566,409,009 | 0 | 81.0614 | 1,932,372,406 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,566,409,009 | 0 | 81.0614 | 1,932,372,406 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,566,409,009 | -128,000 | 81.0614 | 1,932,372,406 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,566,537,009 | -1,304,000 | 81.0681 | 1,932,372,406 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,567,841,009 | -88,000 | 81.1356 | 1,932,372,406 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,567,929,009 | 120,000 | 81.1401 | 1,932,372,406 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,567,809,009 | 96,000 | 81.1339 | 1,932,372,406 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,567,713,009 | 888,000 | 81.1289 | 1,932,372,406 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,566,825,009 | 136,000 | 81.0830 | 1,932,372,406 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,566,689,009 | 0 | 81.0759 | 1,932,372,406 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,566,689,009 | 672,000 | 81.0759 | 1,932,372,406 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,566,017,009 | 832,000 | 81.0412 | 1,932,372,406 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,565,185,009 | 0 | 80.9981 | 1,932,372,406 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,565,185,009 | 152,000 | 80.9981 | 1,932,372,406 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,565,033,009 | 0 | 80.9902 | 1,932,372,406 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,565,033,009 | 120,000 | 80.9902 | 1,932,372,406 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,564,913,009 | -32,000 | 80.9840 | 1,932,372,406 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,564,945,009 | 0 | 80.9857 | 1,932,372,406 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,564,945,009 | 0 | 80.9857 | 1,932,372,406 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,564,945,009 | -136,000 | 80.9857 | 1,932,372,406 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,565,081,009 | 96,000 | 80.9927 | 1,932,372,406 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,564,985,009 | 0 | 80.9878 | 1,932,372,406 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,564,985,009 | 0 | 80.9878 | 1,932,372,406 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,564,985,009 | 0 | 80.9878 | 1,932,372,406 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,564,985,009 | 8,000 | 80.9878 | 1,932,372,406 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,564,977,009 | 0 | 80.9873 | 1,932,372,406 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,564,977,009 | -720,000 | 80.9873 | 1,932,372,406 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,565,697,009 | -72,000 | 81.0246 | 1,932,372,406 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,565,769,009 | 0 | 81.0283 | 1,932,372,406 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,565,769,009 | -72,000 | 81.0283 | 1,932,372,406 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,565,841,009 | -128,000 | 81.0321 | 1,932,372,406 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,565,969,009 | 0 | 81.0387 | 1,932,372,406 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,565,969,009 | 0 | 81.0387 | 1,932,372,406 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,565,969,009 | 80,000 | 81.0387 | 1,932,372,406 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,565,889,009 | -600,000 | 81.0345 | 1,932,372,406 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,566,489,009 | -248,000 | 81.0656 | 1,932,372,406 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,566,737,009 | 0 | 81.0784 | 1,932,372,406 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,566,737,009 | 192,000 | 81.0784 | 1,932,372,406 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,566,545,009 | -8,000 | 81.0685 | 1,932,372,406 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,566,553,009 | 0 | 81.0689 | 1,932,372,406 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,566,553,009 | -383,844 | 81.0689 | 1,932,372,406 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,566,936,853 | 0 | 81.0888 | 1,932,372,406 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,566,936,853 | -24,000 | 81.0888 | 1,932,372,406 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,566,960,853 | 0 | 81.0900 | 1,932,372,406 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,566,960,853 | -128,000 | 81.0900 | 1,932,372,406 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,567,088,853 | -28,000 | 81.0966 | 1,932,372,406 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,567,116,853 | -480,000 | 81.0981 | 1,932,372,406 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,567,596,853 | 204,000 | 81.1229 | 1,932,372,406 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,567,392,853 | -992,000 | 81.1124 | 1,932,372,406 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,568,384,853 | 16,000 | 81.1637 | 1,932,372,406 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,568,368,853 | 0 | 81.1629 | 1,932,372,406 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,568,368,853 | -8,000 | 81.1629 | 1,932,372,406 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,568,376,853 | -32,000 | 81.1633 | 1,932,372,406 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,568,408,853 | 0 | 81.1649 | 1,932,372,406 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,568,408,853 | -24,000 | 81.1649 | 1,932,372,406 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,568,432,853 | 200,000 | 81.1662 | 1,932,372,406 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,568,232,853 | -8,000 | 81.1558 | 1,932,372,406 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,568,240,853 | 12,000 | 81.1562 | 1,932,372,406 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,568,228,853 | -656,000 | 81.1556 | 1,932,372,406 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,568,884,853 | 0 | 81.1896 | 1,932,372,406 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,568,884,853 | 0 | 81.1896 | 1,932,372,406 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,568,884,853 | 48,000 | 81.1896 | 1,932,372,406 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,568,836,853 | 16,000 | 81.1871 | 1,932,372,406 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,568,820,853 | 0 | 81.1863 | 1,932,372,406 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,568,820,853 | 0 | 81.1863 | 1,932,372,406 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,568,820,853 | 0 | 81.1863 | 1,932,372,406 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,568,820,853 | 0 | 81.1863 | 1,932,372,406 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,568,820,853 | -8,000 | 81.1863 | 1,932,372,406 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,568,828,853 | -8,000 | 81.1867 | 1,932,372,406 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,568,836,853 | 0 | 81.1871 | 1,932,372,406 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,568,836,853 | 0 | 81.1871 | 1,932,372,406 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,568,836,853 | 0 | 81.1871 | 1,932,372,406 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,568,836,853 | -104,000 | 81.1871 | 1,932,372,406 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,568,940,853 | 0 | 81.1925 | 1,932,372,406 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,568,940,853 | 0 | 81.1925 | 1,932,372,406 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,568,940,853 | 0 | 81.1925 | 1,932,372,406 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,568,940,853 | 0 | 81.1925 | 1,932,372,406 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,568,940,853 | 0 | 81.1925 | 1,932,372,406 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,568,940,853 | 0 | 81.1925 | 1,932,372,406 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,568,940,853 | 16,000 | 81.1925 | 1,932,372,406 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,568,924,853 | 0 | 81.1916 | 1,932,372,406 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,568,924,853 | -248,000 | 81.1916 | 1,932,372,406 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,569,172,853 | 0 | 81.2045 | 1,932,372,406 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,569,172,853 | 0 | 81.2045 | 1,932,372,406 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,569,172,853 | 0 | 81.2045 | 1,932,372,406 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,569,172,853 | 0 | 81.2045 | 1,932,372,406 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,569,172,853 | 0 | 81.2045 | 1,932,372,406 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,569,172,853 | -8,000 | 81.2045 | 1,932,372,406 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,569,180,853 | 0 | 81.2049 | 1,932,372,406 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,569,180,853 | 0 | 81.2049 | 1,932,372,406 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,569,180,853 | 0 | 81.2049 | 1,932,372,406 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,569,180,853 | 96,000 | 81.2049 | 1,932,372,406 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,569,084,853 | -48,000 | 81.1999 | 1,932,372,406 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,569,132,853 | -32,000 | 81.2024 | 1,932,372,406 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,569,164,853 | 0 | 81.2041 | 1,932,372,406 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,569,164,853 | 8,000 | 81.2041 | 1,932,372,406 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,569,156,853 | 0 | 81.2036 | 1,932,372,406 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,569,156,853 | -48,000 | 81.2036 | 1,932,372,406 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,569,204,853 | -8,000 | 81.2061 | 1,932,372,406 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,569,212,853 | 0 | 81.2065 | 1,932,372,406 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,569,212,853 | 0 | 81.2065 | 1,932,372,406 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,569,212,853 | 0 | 81.2065 | 1,932,372,406 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,569,212,853 | -8,000 | 81.2065 | 1,932,372,406 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,569,220,853 | -8,000 | 81.2070 | 1,932,372,406 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,569,228,853 | 0 | 81.2074 | 1,932,372,406 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,569,228,853 | -168,000 | 81.2074 | 1,932,372,406 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,569,396,853 | 0 | 81.2161 | 1,932,372,406 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,569,396,853 | -8,000 | 81.2161 | 1,932,372,406 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,569,404,853 | -104,000 | 81.2165 | 1,932,372,406 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,569,508,853 | -120,000 | 81.2219 | 1,932,372,406 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,569,628,853 | -1,272,000 | 81.2281 | 1,932,372,406 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,570,900,853 | 280,000 | 81.2939 | 1,932,372,406 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,570,620,853 | 0 | 81.2794 | 1,932,372,406 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,570,620,853 | -648,000 | 81.2794 | 1,932,372,406 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,571,268,853 | -8,000 | 81.3129 | 1,932,372,406 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,571,276,853 | -26,000 | 81.3134 | 1,932,372,406 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,571,302,853 | 240,000 | 81.3147 | 1,932,372,406 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,571,062,853 | 0 | 81.3023 | 1,932,372,406 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,571,062,853 | 0 | 81.3023 | 1,932,372,406 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,571,062,853 | -104,000 | 81.3023 | 1,932,372,406 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,571,166,853 | -304,000 | 81.3077 | 1,932,372,406 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,571,470,853 | -120,000 | 81.3234 | 1,932,372,406 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,571,590,853 | -12,000 | 81.3296 | 1,932,372,406 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,571,602,853 | 112,000 | 81.3302 | 1,932,372,406 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,571,490,853 | -24,000 | 81.3244 | 1,932,372,406 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,571,514,853 | 112,000 | 81.3257 | 1,932,372,406 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,571,402,853 | -168,000 | 81.3199 | 1,932,372,406 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,571,570,853 | 72,000 | 81.3286 | 1,932,372,406 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,571,498,853 | -240,000 | 81.3248 | 1,932,372,406 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,571,738,853 | -376,000 | 81.3373 | 1,932,372,406 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,572,114,853 | 128,000 | 81.3567 | 1,932,372,406 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,571,986,853 | 80,000 | 81.3501 | 1,932,372,406 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,571,906,853 | -8,000 | 81.3460 | 1,932,372,406 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,571,914,853 | 144,000 | 81.3464 | 1,932,372,406 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,571,770,853 | 0 | 81.3389 | 1,932,372,406 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,571,770,853 | -144,000 | 81.3389 | 1,932,372,406 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,571,914,853 | 0 | 81.3464 | 1,932,372,406 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,571,914,853 | 1,848,000 | 81.3464 | 1,932,372,406 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,570,066,853 | -192,000 | 81.2507 | 1,932,372,406 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,570,258,853 | 0 | 81.2607 | 1,932,372,406 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,570,258,853 | -48,000 | 81.2607 | 1,932,372,406 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,570,306,853 | -144,000 | 81.2632 | 1,932,372,406 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,570,450,853 | 224,000 | 81.2706 | 1,932,372,406 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,570,226,853 | 600,000 | 81.2590 | 1,932,372,406 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,569,626,853 | 196,000 | 81.2280 | 1,932,372,406 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,569,430,853 | 376,000 | 81.2178 | 1,932,372,406 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,569,054,853 | 0 | 81.1984 | 1,932,372,406 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,569,054,853 | 0 | 81.1984 | 1,932,372,406 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,569,054,853 | 152,000 | 81.1984 | 1,932,372,406 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,568,902,853 | 8,000 | 81.1905 | 1,932,372,406 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,568,894,853 | 0 | 81.1901 | 1,932,372,406 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,568,894,853 | 0 | 81.1901 | 1,932,372,406 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,568,894,853 | 0 | 81.1901 | 1,932,372,406 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,568,894,853 | 56,000 | 81.1901 | 1,932,372,406 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,568,838,853 | 112,000 | 81.1872 | 1,932,372,406 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,568,726,853 | 48,000 | 81.1814 | 1,932,372,406 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,568,678,853 | 0 | 81.1789 | 1,932,372,406 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,568,678,853 | 0 | 81.1789 | 1,932,372,406 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,568,678,853 | 80,781 | 81.1789 | 1,932,372,406 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,568,598,072 | 0 | 81.1747 | 1,932,372,406 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,568,598,072 | 48,000 | 81.1747 | 1,932,372,406 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,568,550,072 | 0 | 81.1722 | 1,932,372,406 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,568,550,072 | 0 | 81.1722 | 1,932,372,406 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,568,550,072 | 232,000 | 81.1722 | 1,932,372,406 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,568,318,072 | 0 | 81.1602 | 1,932,372,406 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,568,318,072 | 0 | 81.1602 | 1,932,372,406 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,568,318,072 | 560,000 | 81.1602 | 1,932,372,406 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,567,758,072 | 144,000 | 81.1313 | 1,932,372,406 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,567,614,072 | 0 | 81.1238 | 1,932,372,406 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,567,614,072 | 0 | 81.1238 | 1,932,372,406 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,567,614,072 | -8,000 | 81.1238 | 1,932,372,406 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,567,622,072 | 288,000 | 81.1242 | 1,932,372,406 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,567,334,072 | -24,000 | 81.1093 | 1,932,372,406 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,567,358,072 | 0 | 81.1106 | 1,932,372,406 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,567,358,072 | 544,000 | 81.1106 | 1,932,372,406 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,566,814,072 | 56,000 | 81.0824 | 1,932,372,406 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,566,758,072 | 36,000 | 81.0795 | 1,932,372,406 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,566,722,072 | 16,000 | 81.0776 | 1,932,372,406 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,566,706,072 | 0 | 81.0768 | 1,932,372,406 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,566,706,072 | 8,000 | 81.0768 | 1,932,372,406 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,566,698,072 | 0 | 81.0764 | 1,932,372,406 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,566,698,072 | 0 | 81.0764 | 1,932,372,406 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,566,698,072 | 0 | 81.0764 | 1,932,372,406 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,566,698,072 | 0 | 81.0764 | 1,932,372,406 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,566,698,072 | 0 | 81.0764 | 1,932,372,406 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,566,698,072 | 0 | 81.0764 | 1,932,372,406 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,566,698,072 | 56,000 | 81.0764 | 1,932,372,406 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,566,642,072 | 152,000 | 81.0735 | 1,932,372,406 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,566,490,072 | 0 | 81.0656 | 1,932,372,406 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,566,490,072 | 0 | 81.0656 | 1,932,372,406 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,566,490,072 | 0 | 81.0656 | 1,932,372,406 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,566,490,072 | 0 | 81.0656 | 1,932,372,406 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,566,490,072 | 0 | 81.0656 | 1,932,372,406 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,566,490,072 | 0 | 81.0656 | 1,932,372,406 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,566,490,072 | 0 | 81.0656 | 1,932,372,406 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,566,490,072 | 0 | 81.0656 | 1,932,372,406 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,566,490,072 | 0 | 81.0656 | 1,932,372,406 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,566,490,072 | -176,000 | 81.0656 | 1,932,372,406 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,566,666,072 | -8,000 | 81.0747 | 1,932,372,406 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,566,674,072 | 0 | 81.0752 | 1,932,372,406 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,566,674,072 | 0 | 81.0752 | 1,932,372,406 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,566,674,072 | -7,688 | 81.0752 | 1,932,372,406 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,566,681,760 | 0 | 81.0756 | 1,932,372,406 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,566,681,760 | 96,000 | 81.0756 | 1,932,372,406 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,566,585,760 | 0 | 81.0706 | 1,932,372,406 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,566,585,760 | 40,000 | 81.0706 | 1,932,372,406 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,566,545,760 | 0 | 81.0685 | 1,932,372,406 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,566,545,760 | 0 | 81.0685 | 1,932,372,406 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,566,545,760 | 0 | 81.0685 | 1,932,372,406 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,566,545,760 | 0 | 81.0685 | 1,932,372,406 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,566,545,760 | 56,000 | 81.0685 | 1,932,372,406 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,566,489,760 | -64,000 | 81.0656 | 1,932,372,406 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,566,553,760 | 80,000 | 81.0689 | 1,932,372,406 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,566,473,760 | 0 | 81.0648 | 1,932,372,406 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,566,473,760 | 144,000 | 81.0648 | 1,932,372,406 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,566,329,760 | 0 | 81.0573 | 1,932,372,406 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,566,329,760 | 28,000 | 81.0573 | 1,932,372,406 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,566,301,760 | 104,000 | 81.0559 | 1,932,372,406 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,566,197,760 | 8,000 | 81.0505 | 1,932,372,406 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,566,189,760 | 0 | 81.0501 | 1,932,372,406 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,566,189,760 | -960,000 | 81.0501 | 1,932,372,406 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,567,149,760 | 0 | 81.0998 | 1,932,372,406 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,567,149,760 | 0 | 81.0998 | 1,932,372,406 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,567,149,760 | 0 | 81.0998 | 1,932,372,406 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,567,149,760 | 0 | 81.0998 | 1,932,372,406 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,567,149,760 | -16,000 | 81.0998 | 1,932,372,406 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,567,165,760 | -64,000 | 81.1006 | 1,932,372,406 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,567,229,760 | 0 | 81.1039 | 1,932,372,406 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,567,229,760 | 0 | 81.1039 | 1,932,372,406 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,567,229,760 | 0 | 81.1039 | 1,932,372,406 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,567,229,760 | 8,000 | 81.1039 | 1,932,372,406 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,567,221,760 | 0 | 81.1035 | 1,932,372,406 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,567,221,760 | 0 | 81.1035 | 1,932,372,406 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,567,221,760 | 0 | 81.1035 | 1,932,372,406 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,567,221,760 | -40,000 | 81.1035 | 1,932,372,406 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,567,261,760 | 0 | 81.1056 | 1,932,372,406 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,567,261,760 | 0 | 81.1056 | 1,932,372,406 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,567,261,760 | 112,000 | 81.1056 | 1,932,372,406 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,567,149,760 | 24,000 | 81.0998 | 1,932,372,406 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,567,125,760 | 64,000 | 81.0985 | 1,932,372,406 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,567,061,760 | 0 | 81.0952 | 1,932,372,406 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,567,061,760 | 0 | 81.0952 | 1,932,372,406 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,567,061,760 | 72,000 | 81.0952 | 1,932,372,406 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,566,989,760 | 0 | 81.0915 | 1,932,372,406 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,566,989,760 | 0 | 81.0915 | 1,932,372,406 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,566,989,760 | 0 | 81.0915 | 1,932,372,406 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,566,989,760 | 80,000 | 81.0915 | 1,932,372,406 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,566,909,760 | 312,598 | 81.0874 | 1,932,372,406 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,566,597,162 | 208,000 | 81.0712 | 1,932,372,406 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,566,389,162 | -4,200,000 | 81.0604 | 1,932,372,406 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,570,589,162 | -193,122,029 | 81.2778 | 1,932,372,406 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,763,711,191 | 4,267 | 91.2718 | 1,932,372,406 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,763,706,924 | 200,000 | 91.2716 | 1,932,372,406 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,763,506,924 | 0 | 91.2612 | 1,932,372,406 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,763,506,924 | 0 | 91.2612 | 1,932,372,406 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,763,506,924 | 0 | 91.2612 | 1,932,372,406 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,763,506,924 | 40,000 | 91.2612 | 1,932,372,406 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,763,466,924 | 0 | 91.2592 | 1,932,372,406 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,763,466,924 | -16,000 | 91.2592 | 1,932,372,406 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,763,482,924 | -16,000 | 91.2600 | 1,932,372,406 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,763,498,924 | 0 | 91.2608 | 1,932,372,406 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,763,498,924 | 0 | 91.2608 | 1,932,372,406 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,763,498,924 | 0 | 91.2608 | 1,932,372,406 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,763,498,924 | 0 | 91.2608 | 1,932,372,406 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,763,498,924 | -112,000 | 91.2608 | 1,932,372,406 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,763,610,924 | -176,000 | 91.2666 | 1,932,372,406 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,763,786,924 | 0 | 91.2757 | 1,932,372,406 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,763,786,924 | -176,000 | 91.2757 | 1,932,372,406 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,763,962,924 | 0 | 91.2848 | 1,932,372,406 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,763,962,924 | 136,000 | 91.2848 | 1,932,372,406 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,763,826,924 | 592,000 | 91.2778 | 1,932,372,406 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,763,234,924 | -120,000 | 91.2472 | 1,932,372,406 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,763,354,924 | 8,000 | 91.2534 | 1,932,372,406 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,763,346,924 | 0 | 91.2530 | 1,932,372,406 | 2020-06-03 |
| 1302 | 2020-06-26 | 1,763,346,924 | 8,000 | 91.2530 | 1,932,372,406 | 2020-06-03 |
| 1303 | 2020-06-24 | 1,763,338,924 | 192,000 | 91.2525 | 1,932,372,406 | 2020-06-03 |
| 1304 | 2020-06-23 | 1,763,146,924 | -320,000 | 91.2426 | 1,932,372,406 | 2020-06-03 |
| 1305 | 2020-06-22 | 1,763,466,924 | -32,000 | 91.2592 | 1,932,372,406 | 2020-06-03 |
| 1306 | 2020-06-19 | 1,763,498,924 | 0 | 91.2608 | 1,932,372,406 | 2020-06-03 |
| 1307 | 2020-06-18 | 1,763,498,924 | 32,000 | 91.2608 | 1,932,372,406 | 2020-06-03 |
| 1308 | 2020-06-17 | 1,763,466,924 | 0 | 91.2592 | 1,932,372,406 | 2020-06-03 |
| 1309 | 2020-06-16 | 1,763,466,924 | -128,000 | 91.2592 | 1,932,372,406 | 2020-06-03 |
| 1310 | 2020-06-15 | 1,763,594,924 | -192,000 | 91.2658 | 1,932,372,406 | 2020-06-03 |
| 1311 | 2020-06-12 | 1,763,786,924 | 0 | 91.2757 | 1,932,372,406 | 2020-06-03 |
| 1312 | 2020-06-11 | 1,763,786,924 | 0 | 91.2757 | 1,932,372,406 | 2020-06-03 |
| 1313 | 2020-06-10 | 1,763,786,924 | -16,000 | 91.2757 | 1,932,372,406 | 2020-06-03 |
| 1314 | 2020-06-09 | 1,763,802,924 | -144,000 | 91.2766 | 1,932,372,406 | 2020-06-03 |
| 1315 | 2020-06-08 | 1,763,946,924 | 0 | 91.2840 | 1,932,372,406 | 2020-06-03 |
| 1316 | 2020-06-05 | 1,763,946,924 | 24,000 | 91.2840 | 1,932,372,406 | 2020-06-03 |
| 1317 | 2020-06-04 | 1,763,922,924 | -108,000 | 91.2828 | 1,932,372,406 | 2020-06-03 |
| 1318 | 2020-06-03 | 1,764,030,924 | 48,000 | 91.2884 | 1,932,372,406 | 2020-06-03 |
| 1319 | 2020-06-02 | 1,763,982,924 | 0 | 91.2202 | 1,933,764,406 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,763,982,924 | -1,512,000 | 91.2202 | 1,933,764,406 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,765,494,924 | 416,000 | 91.2983 | 1,933,764,406 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,765,078,924 | 234,032 | 91.2768 | 1,933,764,406 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,764,844,892 | 360,000 | 91.2647 | 1,933,764,406 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,764,484,892 | 64,000 | 91.2461 | 1,933,764,406 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,764,420,892 | 4,000 | 91.2428 | 1,933,764,406 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,764,416,892 | 0 | 91.2426 | 1,933,764,406 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,764,416,892 | 0 | 91.2426 | 1,933,764,406 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,764,416,892 | -456,000 | 91.2426 | 1,933,764,406 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,764,872,892 | -120,000 | 91.2662 | 1,933,764,406 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,764,992,892 | 105,094 | 91.2724 | 1,933,764,406 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,764,887,798 | 112,000 | 91.2670 | 1,933,764,406 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,764,775,798 | 0 | 91.2612 | 1,933,764,406 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,764,775,798 | 44,000 | 91.2612 | 1,933,764,406 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,764,731,798 | 112,000 | 91.2589 | 1,933,764,406 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,764,619,798 | 0 | 91.2531 | 1,933,764,406 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,764,619,798 | -56,000 | 91.2531 | 1,933,764,406 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,764,675,798 | -8,000 | 91.2560 | 1,933,764,406 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,764,683,798 | 32,000 | 91.2564 | 1,933,764,406 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,764,651,798 | 616,000 | 91.2547 | 1,933,764,406 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,764,035,798 | 168,000 | 91.2229 | 1,933,764,406 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,763,867,798 | 120,000 | 91.2142 | 1,933,764,406 | 2020-04-14 |
| 1342 | 2020-04-28 | 1,763,747,798 | -40,000 | 91.2080 | 1,933,764,406 | 2020-04-14 |
| 1343 | 2020-04-27 | 1,763,787,798 | 16,000 | 91.2101 | 1,933,764,406 | 2020-04-14 |
| 1344 | 2020-04-24 | 1,763,771,798 | -56,000 | 91.2092 | 1,933,764,406 | 2020-04-14 |
| 1345 | 2020-04-23 | 1,763,827,798 | 8,000 | 91.2121 | 1,933,764,406 | 2020-04-14 |
| 1346 | 2020-04-22 | 1,763,819,798 | 40,000 | 91.2117 | 1,933,764,406 | 2020-04-14 |
| 1347 | 2020-04-21 | 1,763,779,798 | -16,000 | 91.2097 | 1,933,764,406 | 2020-04-14 |
| 1348 | 2020-04-20 | 1,763,795,798 | -80,000 | 91.2105 | 1,933,764,406 | 2020-04-14 |
| 1349 | 2020-04-17 | 1,763,875,798 | 0 | 91.2146 | 1,933,764,406 | 2020-04-14 |
| 1350 | 2020-04-16 | 1,763,875,798 | 0 | 91.2146 | 1,933,764,406 | 2020-04-14 |
| 1351 | 2020-04-15 | 1,763,875,798 | -120,000 | 91.2146 | 1,933,764,406 | 2020-04-14 |
| 1352 | 2020-04-14 | 1,763,995,798 | 0 | 91.2208 | 1,933,764,406 | 2020-04-14 |
| 1353 | 2020-04-09 | 1,763,995,798 | -8,000 | 90.9995 | 1,938,468,406 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,764,003,798 | -4,712,000 | 90.9999 | 1,938,468,406 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,768,715,798 | 0 | 91.2430 | 1,938,468,406 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,768,715,798 | 0 | 91.2430 | 1,938,468,406 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,768,715,798 | 264,000 | 91.2430 | 1,938,468,406 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,768,451,798 | 0 | 91.2293 | 1,938,468,406 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,768,451,798 | 0 | 91.2293 | 1,938,468,406 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,768,451,798 | 144,000 | 91.2293 | 1,938,468,406 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,768,307,798 | 0 | 91.2219 | 1,938,468,406 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,768,307,798 | 4,216,000 | 91.2219 | 1,938,468,406 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,764,091,798 | 208,000 | 91.0044 | 1,938,468,406 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,763,883,798 | 0 | 90.9937 | 1,938,468,406 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,763,883,798 | 144,000 | 90.9937 | 1,938,468,406 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,763,739,798 | 40,000 | 90.9863 | 1,938,468,406 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,763,699,798 | -704,000 | 90.9842 | 1,938,468,406 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,764,403,798 | 42,636 | 91.0205 | 1,938,468,406 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,764,361,162 | 128,000 | 91.0183 | 1,938,468,406 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,764,233,162 | 2,984,000 | 91.0117 | 1,938,468,406 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,761,249,162 | 200,000 | 90.8578 | 1,938,468,406 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,761,049,162 | 0 | 90.8475 | 1,938,468,406 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,761,049,162 | 28,000 | 90.8475 | 1,938,468,406 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,761,021,162 | -40,000 | 90.8460 | 1,938,468,406 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,761,061,162 | 136,000 | 90.8481 | 1,938,468,406 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,760,925,162 | 0 | 90.8411 | 1,938,468,406 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,760,925,162 | 0 | 90.8411 | 1,938,468,406 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,760,925,162 | -32,000 | 90.8411 | 1,938,468,406 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,760,957,162 | 40,000 | 90.8427 | 1,938,468,406 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,760,917,162 | 0 | 90.8406 | 1,938,468,406 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,760,917,162 | 24,000 | 90.8406 | 1,938,468,406 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,760,893,162 | 88,000 | 90.8394 | 1,938,468,406 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,760,805,162 | 120,000 | 90.8349 | 1,938,468,406 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,760,685,162 | 0 | 90.8287 | 1,938,468,406 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,760,685,162 | -136,000 | 90.8287 | 1,938,468,406 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,760,821,162 | -8,000 | 90.8357 | 1,938,468,406 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,760,829,162 | -16,000 | 90.8361 | 1,938,468,406 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,760,845,162 | 288,000 | 90.8369 | 1,938,468,406 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,760,557,162 | 4,000 | 90.8221 | 1,938,468,406 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,760,553,162 | 0 | 90.8219 | 1,938,468,406 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,760,553,162 | 16,000 | 90.8219 | 1,938,468,406 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,760,537,162 | 0 | 90.8210 | 1,938,468,406 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,760,537,162 | 64,000 | 90.8210 | 1,938,468,406 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,760,473,162 | 80,000 | 90.8177 | 1,938,468,406 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,760,393,162 | 0 | 90.8136 | 1,938,468,406 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,760,393,162 | 4,000 | 90.8136 | 1,938,468,406 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,760,389,162 | 2,624,000 | 90.8134 | 1,938,468,406 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,757,765,162 | 176,000 | 90.6780 | 1,938,468,406 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,757,589,162 | 488,000 | 90.6690 | 1,938,468,406 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,757,101,162 | -72,000 | 90.6438 | 1,938,468,406 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,757,173,162 | 0 | 90.6475 | 1,938,468,406 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,757,173,162 | 104,000 | 90.6475 | 1,938,468,406 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,757,069,162 | 0 | 90.6421 | 1,938,468,406 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,757,069,162 | 0 | 90.6421 | 1,938,468,406 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,757,069,162 | 0 | 90.6421 | 1,938,468,406 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,757,069,162 | 0 | 90.6421 | 1,938,468,406 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,757,069,162 | 8,000 | 90.6421 | 1,938,468,406 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,757,061,162 | 192,000 | 90.6417 | 1,938,468,406 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,756,869,162 | 0 | 90.6318 | 1,938,468,406 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,756,869,162 | 136,000 | 90.6318 | 1,938,468,406 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,756,733,162 | 248,000 | 90.6248 | 1,938,468,406 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,756,485,162 | 112,000 | 90.6120 | 1,938,468,406 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,756,373,162 | 0 | 90.6062 | 1,938,468,406 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,756,373,162 | -184,000 | 90.6062 | 1,938,468,406 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,756,557,162 | -568,000 | 90.6157 | 1,938,468,406 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,757,125,162 | 144,000 | 90.6450 | 1,938,468,406 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,756,981,162 | 8,000 | 90.6376 | 1,938,468,406 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,756,973,162 | 200,000 | 90.6372 | 1,938,468,406 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,756,773,162 | 40,000 | 90.6269 | 1,938,468,406 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,756,733,162 | 16,000 | 90.6248 | 1,938,468,406 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,756,717,162 | 80,000 | 90.6240 | 1,938,468,406 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,756,637,162 | 0 | 90.6199 | 1,938,468,406 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,756,637,162 | 0 | 90.6199 | 1,938,468,406 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,756,637,162 | 0 | 90.6199 | 1,938,468,406 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,756,637,162 | 0 | 90.6199 | 1,938,468,406 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,756,637,162 | -8,000 | 90.6199 | 1,938,468,406 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,756,645,162 | 0 | 90.6203 | 1,938,468,406 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,756,645,162 | 64,000 | 90.6203 | 1,938,468,406 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,756,581,162 | -16,000 | 90.6170 | 1,938,468,406 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,756,597,162 | 8,000 | 90.6178 | 1,938,468,406 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,756,589,162 | 0 | 90.6174 | 1,938,468,406 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,756,589,162 | -1,712,000 | 90.6174 | 1,938,468,406 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,758,301,162 | 0 | 90.7057 | 1,938,468,406 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,758,301,162 | 16,000 | 90.7057 | 1,938,468,406 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,758,285,162 | 40,000 | 90.7049 | 1,938,468,406 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,758,245,162 | 0 | 90.7028 | 1,938,468,406 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,758,245,162 | 0 | 90.7028 | 1,938,468,406 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,758,245,162 | 72,000 | 90.7028 | 1,938,468,406 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,758,173,162 | 8,000 | 90.6991 | 1,938,468,406 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,758,165,162 | 589,255 | 90.6987 | 1,938,468,406 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,757,575,907 | -752,000 | 90.6683 | 1,938,468,406 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,758,327,907 | -520,000 | 90.7071 | 1,938,468,406 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,758,847,907 | 0 | 90.7339 | 1,938,468,406 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,758,847,907 | -48,000 | 90.7339 | 1,938,468,406 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,758,895,907 | -256,000 | 90.7364 | 1,938,468,406 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,759,151,907 | 0 | 90.7496 | 1,938,468,406 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,759,151,907 | -632,000 | 90.7496 | 1,938,468,406 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,759,783,907 | 48,000 | 90.7822 | 1,938,468,406 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,759,735,907 | 0 | 90.7797 | 1,938,468,406 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,759,735,907 | 0 | 90.7797 | 1,938,468,406 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,759,735,907 | 0 | 90.7797 | 1,938,468,406 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,759,735,907 | -40,000 | 90.7797 | 1,938,468,406 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,759,775,907 | 0 | 90.7818 | 1,938,468,406 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,759,775,907 | -648,000 | 90.7818 | 1,938,468,406 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,760,423,907 | 112,000 | 90.8152 | 1,938,468,406 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,760,311,907 | 248,000 | 90.8094 | 1,938,468,406 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,760,063,907 | 0 | 90.7966 | 1,938,468,406 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,760,063,907 | 0 | 90.7966 | 1,938,468,406 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,760,063,907 | 40,000 | 90.7966 | 1,938,468,406 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,760,023,907 | -16,000 | 90.7946 | 1,938,468,406 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,760,039,907 | 0 | 90.7954 | 1,938,468,406 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,760,039,907 | 888,000 | 90.7954 | 1,938,468,406 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,759,151,907 | 0 | 90.7496 | 1,938,468,406 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,759,151,907 | 72,000 | 90.7496 | 1,938,468,406 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,759,079,907 | 800,000 | 90.7459 | 1,938,468,406 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,758,279,907 | 0 | 90.7046 | 1,938,468,406 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,758,279,907 | 0 | 90.7046 | 1,938,468,406 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,758,279,907 | 56,000 | 90.7046 | 1,938,468,406 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,758,223,907 | 0 | 90.7017 | 1,938,468,406 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,758,223,907 | 0 | 90.7017 | 1,938,468,406 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,758,223,907 | 0 | 90.7017 | 1,938,468,406 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,758,223,907 | 120,000 | 90.7017 | 1,938,468,406 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,758,103,907 | 0 | 90.6955 | 1,938,468,406 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,758,103,907 | -40,000 | 90.6955 | 1,938,468,406 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,758,143,907 | 0 | 90.6976 | 1,938,468,406 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,758,143,907 | 144,000 | 90.6976 | 1,938,468,406 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,757,999,907 | 72,000 | 90.6902 | 1,938,468,406 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,757,927,907 | 64,000 | 90.6864 | 1,938,468,406 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,757,863,907 | -56,000 | 90.6831 | 1,938,468,406 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,757,919,907 | -48,000 | 90.6860 | 1,938,468,406 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,757,967,907 | 0 | 90.6885 | 1,938,468,406 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,757,967,907 | 8,000 | 90.6885 | 1,938,468,406 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,757,959,907 | 128,000 | 90.6881 | 1,938,468,406 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,757,831,907 | 32,000 | 90.6815 | 1,938,468,406 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,757,799,907 | 24,000 | 90.6798 | 1,938,468,406 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,757,775,907 | 0 | 90.6786 | 1,938,468,406 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,757,775,907 | -208,000 | 90.6786 | 1,938,468,406 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,757,983,907 | 0 | 90.6893 | 1,938,468,406 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,757,983,907 | 0 | 90.6893 | 1,938,468,406 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,757,983,907 | 16,000 | 90.6893 | 1,938,468,406 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,757,967,907 | 0 | 90.6885 | 1,938,468,406 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,757,967,907 | 80,000 | 90.6885 | 1,938,468,406 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,757,887,907 | -32,000 | 90.6844 | 1,938,468,406 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,757,919,907 | 0 | 90.6860 | 1,938,468,406 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,757,919,907 | 0 | 90.6860 | 1,938,468,406 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,757,919,907 | 0 | 90.6860 | 1,938,468,406 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,757,919,907 | 16,000 | 90.6860 | 1,938,468,406 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,757,903,907 | 236,381 | 90.6852 | 1,938,468,406 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,757,667,526 | 400,000 | 90.6730 | 1,938,468,406 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,757,267,526 | 40,000 | 90.6524 | 1,938,468,406 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,757,227,526 | 88,000 | 90.6503 | 1,938,468,406 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,757,139,526 | -56,000 | 90.6458 | 1,938,468,406 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,757,195,526 | 0 | 90.6487 | 1,938,468,406 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,757,195,526 | 0 | 90.6487 | 1,938,468,406 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,757,195,526 | -48,000 | 90.6487 | 1,938,468,406 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,757,243,526 | 0 | 90.6511 | 1,938,468,406 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,757,243,526 | 0 | 90.6511 | 1,938,468,406 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,757,243,526 | 0 | 90.6511 | 1,938,468,406 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,757,243,526 | 176,000 | 90.6511 | 1,938,468,406 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,757,067,526 | 0 | 90.6421 | 1,938,468,406 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,757,067,526 | -1,128,000 | 90.6421 | 1,938,468,406 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,758,195,526 | 0 | 90.7002 | 1,938,468,406 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,758,195,526 | 0 | 90.7002 | 1,938,468,406 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,758,195,526 | 0 | 90.7002 | 1,938,468,406 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,758,195,526 | 0 | 90.7002 | 1,938,468,406 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,758,195,526 | -32,000 | 90.7002 | 1,938,468,406 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,758,227,526 | 0 | 90.7019 | 1,938,468,406 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,758,227,526 | 0 | 90.7019 | 1,938,468,406 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,758,227,526 | 0 | 90.7019 | 1,938,468,406 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,758,227,526 | 0 | 90.7019 | 1,938,468,406 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,758,227,526 | -16,000 | 90.7019 | 1,938,468,406 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,758,243,526 | 288,000 | 90.7027 | 1,938,468,406 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,757,955,526 | 16,000 | 90.6879 | 1,938,468,406 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,757,939,526 | -456,000 | 90.6870 | 1,938,468,406 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,758,395,526 | 0 | 90.7106 | 1,938,468,406 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,758,395,526 | 120,000 | 90.7106 | 1,938,468,406 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,758,275,526 | 2,019 | 90.7044 | 1,938,468,406 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,758,273,507 | 0 | 90.7043 | 1,938,468,406 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,758,273,507 | 0 | 90.7043 | 1,938,468,406 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,758,273,507 | 0 | 90.7043 | 1,938,468,406 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,758,273,507 | 0 | 90.7043 | 1,938,468,406 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,758,273,507 | 28,000 | 90.7043 | 1,938,468,406 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,758,245,507 | 56,000 | 90.7028 | 1,938,468,406 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,758,189,507 | -168,000 | 90.6999 | 1,938,468,406 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,758,357,507 | 0 | 90.7086 | 1,938,468,406 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,758,357,507 | 120,000 | 90.7086 | 1,938,468,406 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,758,237,507 | -120,000 | 90.7024 | 1,938,468,406 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,758,357,507 | 0 | 90.7086 | 1,938,468,406 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,758,357,507 | 0 | 90.7086 | 1,938,468,406 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,758,357,507 | 0 | 90.7086 | 1,938,468,406 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,758,357,507 | 0 | 90.7086 | 1,938,468,406 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,758,357,507 | 0 | 90.7086 | 1,938,468,406 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,758,357,507 | -120,000 | 90.7086 | 1,938,468,406 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,758,477,507 | 0 | 90.7148 | 1,938,468,406 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,758,477,507 | 0 | 90.7148 | 1,938,468,406 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,758,477,507 | 64,000 | 90.7148 | 1,938,468,406 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,758,413,507 | 8,000 | 90.7115 | 1,938,468,406 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,758,405,507 | 0 | 90.7111 | 1,938,468,406 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,758,405,507 | 0 | 90.7111 | 1,938,468,406 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,758,405,507 | 8,000 | 90.7111 | 1,938,468,406 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,758,397,507 | -1,512,000 | 90.7107 | 1,938,468,406 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,759,909,507 | -360,000 | 90.7887 | 1,938,468,406 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,760,269,507 | 0 | 90.8072 | 1,938,468,406 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,760,269,507 | 24,000 | 90.8072 | 1,938,468,406 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,760,245,507 | -48,000 | 90.8060 | 1,938,468,406 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,760,293,507 | 0 | 90.8085 | 1,938,468,406 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,760,293,507 | 0 | 90.8085 | 1,938,468,406 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,760,293,507 | 64,000 | 90.8085 | 1,938,468,406 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,760,229,507 | 0 | 90.8052 | 1,938,468,406 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,760,229,507 | 48,000 | 90.8052 | 1,938,468,406 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,760,181,507 | 192,000 | 90.8027 | 1,938,468,406 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,759,989,507 | -16,000 | 90.7928 | 1,938,468,406 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,760,005,507 | 16,000 | 90.7936 | 1,938,468,406 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,759,989,507 | 0 | 90.7928 | 1,938,468,406 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,759,989,507 | 56,000 | 90.7928 | 1,938,468,406 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,759,933,507 | 24,000 | 90.7899 | 1,938,468,406 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,759,909,507 | 0 | 90.7887 | 1,938,468,406 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,759,909,507 | 992,000 | 90.7887 | 1,938,468,406 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,758,917,507 | -160,000 | 90.7375 | 1,938,468,406 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,759,077,507 | 352,000 | 90.7457 | 1,938,468,406 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,758,725,507 | 264,000 | 90.7276 | 1,938,468,406 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,758,461,507 | 0 | 90.7140 | 1,938,468,406 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,758,461,507 | 24,000 | 90.7140 | 1,938,468,406 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,758,437,507 | 0 | 90.7127 | 1,938,468,406 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,758,437,507 | 0 | 90.7127 | 1,938,468,406 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,758,437,507 | -456,000 | 90.7127 | 1,938,468,406 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,758,893,507 | 80,000 | 90.7362 | 1,938,468,406 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,758,813,507 | 400,000 | 90.7321 | 1,938,468,406 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,758,413,507 | 24,000 | 90.7115 | 1,938,468,406 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,758,389,507 | -8,000 | 90.7102 | 1,938,468,406 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,758,397,507 | 16,000 | 90.7107 | 1,938,468,406 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,758,381,507 | 8,000 | 90.7098 | 1,938,468,406 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,758,373,507 | 40,000 | 90.7094 | 1,938,468,406 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,758,333,507 | 488,000 | 90.7074 | 1,938,468,406 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,757,845,507 | 0 | 90.6822 | 1,938,468,406 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,757,845,507 | 0 | 90.6822 | 1,938,468,406 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,757,845,507 | 2,384,000 | 90.6822 | 1,938,468,406 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,755,461,507 | 0 | 90.5592 | 1,938,468,406 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,755,461,507 | 0 | 90.5592 | 1,938,468,406 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,755,461,507 | 32,000 | 90.5592 | 1,938,468,406 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,755,429,507 | 1,128,000 | 90.5576 | 1,938,468,406 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,754,301,507 | -4,000 | 90.4994 | 1,938,468,406 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,754,305,507 | 112,000 | 90.4996 | 1,938,468,406 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,754,193,507 | 36,000 | 90.4938 | 1,938,468,406 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,754,157,507 | -16,000 | 90.4919 | 1,938,468,406 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,754,173,507 | -16,000 | 90.4928 | 1,938,468,406 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,754,189,507 | -240,000 | 90.4936 | 1,938,468,406 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,754,429,507 | 56,000 | 90.5060 | 1,938,468,406 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,754,373,507 | 1,822,767 | 90.5031 | 1,938,468,406 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,752,550,740 | -8,000 | 90.4090 | 1,938,468,406 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,752,558,740 | 0 | 90.4095 | 1,938,468,406 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,752,558,740 | -319,688 | 90.4095 | 1,938,468,406 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,752,878,428 | -208,000 | 90.4259 | 1,938,468,406 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,753,086,428 | -584,000 | 90.4367 | 1,938,468,406 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,753,670,428 | -128,000 | 90.4668 | 1,938,468,406 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,753,798,428 | -160,000 | 90.4734 | 1,938,468,406 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,753,958,428 | 0 | 90.4817 | 1,938,468,406 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,753,958,428 | 0 | 90.4817 | 1,938,468,406 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,753,958,428 | -480,000 | 90.4817 | 1,938,468,406 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,754,438,428 | 40,000 | 90.5064 | 1,938,468,406 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,754,398,428 | 8,000 | 90.5044 | 1,938,468,406 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,754,390,428 | -32,000 | 90.5039 | 1,938,468,406 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,754,422,428 | -8,000 | 90.5056 | 1,938,468,406 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,754,430,428 | -392,000 | 90.5060 | 1,938,468,406 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,754,822,428 | -8,000 | 90.5262 | 1,938,468,406 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,754,830,428 | -32,000 | 90.5266 | 1,938,468,406 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,754,862,428 | -216,000 | 90.5283 | 1,938,468,406 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,755,078,428 | -296,000 | 90.5394 | 1,938,468,406 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,755,374,428 | 0 | 90.5547 | 1,938,468,406 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,755,374,428 | -80,000 | 90.5547 | 1,938,468,406 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,755,454,428 | -264,000 | 90.5588 | 1,938,468,406 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,755,718,428 | 1,008,000 | 90.5725 | 1,938,468,406 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,754,710,428 | -184,000 | 90.5205 | 1,938,468,406 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,754,894,428 | 36,000 | 90.5299 | 1,938,468,406 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,754,858,428 | -64,000 | 90.5281 | 1,938,468,406 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,754,922,428 | -16,000 | 90.5314 | 1,938,468,406 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,754,938,428 | 0 | 90.5322 | 1,938,468,406 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,754,938,428 | -8,000 | 90.5322 | 1,938,468,406 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,754,946,428 | -200,000 | 90.5326 | 1,938,468,406 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,755,146,428 | -368,000 | 90.5429 | 1,938,468,406 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,755,514,428 | -24,000 | 90.5619 | 1,938,468,406 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,755,538,428 | 8,000 | 90.5632 | 1,938,468,406 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,755,530,428 | 0 | 90.5628 | 1,938,468,406 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,755,530,428 | 0 | 90.5628 | 1,938,468,406 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,755,530,428 | -976,000 | 90.5628 | 1,938,468,406 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,756,506,428 | -144,000 | 90.6131 | 1,938,468,406 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,756,650,428 | -896,000 | 90.6205 | 1,938,468,406 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,757,546,428 | 24,000 | 90.6668 | 1,938,468,406 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,757,522,428 | 96,000 | 90.6655 | 1,938,468,406 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,757,426,428 | -24,000 | 90.6606 | 1,938,468,406 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,757,450,428 | 0 | 90.6618 | 1,938,468,406 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,757,450,428 | -8,000 | 90.6618 | 1,938,468,406 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,757,458,428 | 39,781 | 90.6622 | 1,938,468,406 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,757,418,647 | 0 | 90.6602 | 1,938,468,406 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,757,418,647 | 0 | 90.6602 | 1,938,468,406 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,757,418,647 | 24,000 | 90.6602 | 1,938,468,406 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,757,394,647 | 8,000 | 90.6589 | 1,938,468,406 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,757,386,647 | 0 | 90.6585 | 1,938,468,406 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,757,386,647 | 0 | 90.6585 | 1,938,468,406 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,757,386,647 | 136,000 | 90.6585 | 1,938,468,406 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,757,250,647 | -200,000 | 90.6515 | 1,938,468,406 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,757,450,647 | 24,000 | 90.6618 | 1,938,468,406 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,757,426,647 | 184,000 | 90.6606 | 1,938,468,406 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,757,242,647 | 0 | 90.6511 | 1,938,468,406 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,757,242,647 | 0 | 90.6511 | 1,938,468,406 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,757,242,647 | 72,000 | 90.6511 | 1,938,468,406 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,757,170,647 | -336,000 | 90.6474 | 1,938,468,406 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,757,506,647 | 0 | 90.6647 | 1,938,468,406 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,757,506,647 | -192,000 | 90.6647 | 1,938,468,406 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,757,698,647 | 8,000 | 90.6746 | 1,938,468,406 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,757,690,647 | 0 | 90.6742 | 1,938,468,406 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,757,690,647 | 0 | 90.6742 | 1,938,468,406 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,757,690,647 | 0 | 90.6742 | 1,938,468,406 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,757,690,647 | 8,000 | 90.6742 | 1,938,468,406 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,757,682,647 | 0 | 90.6738 | 1,938,468,406 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,757,682,647 | 0 | 90.6738 | 1,938,468,406 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,757,682,647 | -80,000 | 90.6738 | 1,938,468,406 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,757,762,647 | 0 | 90.6779 | 1,938,468,406 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,757,762,647 | 837,276 | 90.6779 | 1,938,468,406 | 2018-12-28 |
| 1670 | 2018-12-27 | 1,756,925,371 | 0 | 90.6738 | 1,937,631,825 | 2018-12-13 |
| 1671 | 2018-12-24 | 1,756,925,371 | 0 | 90.6738 | 1,937,631,825 | 2018-12-13 |
| 1672 | 2018-12-21 | 1,756,925,371 | 0 | 90.6738 | 1,937,631,825 | 2018-12-13 |
| 1673 | 2018-12-20 | 1,756,925,371 | 0 | 90.6738 | 1,937,631,825 | 2018-12-13 |
| 1674 | 2018-12-19 | 1,756,925,371 | 0 | 90.6738 | 1,937,631,825 | 2018-12-13 |
| 1675 | 2018-12-18 | 1,756,925,371 | 80,000 | 90.6738 | 1,937,631,825 | 2018-12-13 |
| 1676 | 2018-12-17 | 1,756,845,371 | -40,000 | 90.6697 | 1,937,631,825 | 2018-12-13 |
| 1677 | 2018-12-14 | 1,756,885,371 | 0 | 90.6718 | 1,937,631,825 | 2018-12-13 |
| 1678 | 2018-12-13 | 1,756,885,371 | 0 | 90.6718 | 1,937,631,825 | 2018-12-13 |
| 1679 | 2018-12-12 | 1,756,885,371 | 44,000 | 90.3120 | 1,945,351,825 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,756,841,371 | 0 | 90.3097 | 1,945,351,825 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,756,841,371 | -120,000 | 90.3097 | 1,945,351,825 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,756,961,371 | 0 | 90.3159 | 1,945,351,825 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,756,961,371 | 40,000 | 90.3159 | 1,945,351,825 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,756,921,371 | -7,720,000 | 90.3138 | 1,945,351,825 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,764,641,371 | -40,000 | 90.7107 | 1,945,351,825 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,764,681,371 | -176,000 | 90.7127 | 1,945,351,825 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,764,857,371 | 0 | 90.7218 | 1,945,351,825 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,764,857,371 | 0 | 90.7218 | 1,945,351,825 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,764,857,371 | 0 | 90.7218 | 1,945,351,825 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,764,857,371 | -80,000 | 90.7218 | 1,945,351,825 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,764,937,371 | 0 | 90.7259 | 1,945,351,825 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,764,937,371 | -8,000 | 90.7259 | 1,945,351,825 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,764,945,371 | 0 | 90.7263 | 1,945,351,825 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,764,945,371 | -40,000 | 90.7263 | 1,945,351,825 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,764,985,371 | 152,000 | 90.7283 | 1,945,351,825 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,764,833,371 | 0 | 90.7205 | 1,945,351,825 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,764,833,371 | 184,000 | 90.7205 | 1,945,351,825 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,764,649,371 | 24,000 | 90.7111 | 1,945,351,825 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,764,625,371 | 32,000 | 90.7098 | 1,945,351,825 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,764,593,371 | 0 | 90.7082 | 1,945,351,825 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,764,593,371 | 112,000 | 90.7082 | 1,945,351,825 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,764,481,371 | -2,696,000 | 90.7024 | 1,945,351,825 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,767,177,371 | 408,000 | 90.8410 | 1,945,351,825 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,766,769,371 | 0 | 90.8200 | 1,945,351,825 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,766,769,371 | 160,000 | 90.8200 | 1,945,351,825 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,766,609,371 | -144,000 | 90.8118 | 1,945,351,825 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,766,753,371 | 0 | 90.8192 | 1,945,351,825 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,766,753,371 | 24,000 | 90.8192 | 1,945,351,825 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,766,729,371 | 8,000 | 90.8180 | 1,945,351,825 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,766,721,371 | 0 | 90.8176 | 1,945,351,825 | 2018-10-18 |
| 1711 | 2018-10-29 | 1,766,721,371 | 96,000 | 90.8176 | 1,945,351,825 | 2018-10-18 |
| 1712 | 2018-10-26 | 1,766,625,371 | 0 | 90.8126 | 1,945,351,825 | 2018-10-18 |
| 1713 | 2018-10-25 | 1,766,625,371 | -8,000 | 90.8126 | 1,945,351,825 | 2018-10-18 |
| 1714 | 2018-10-24 | 1,766,633,371 | 0 | 90.8131 | 1,945,351,825 | 2018-10-18 |
| 1715 | 2018-10-23 | 1,766,633,371 | 0 | 90.8131 | 1,945,351,825 | 2018-10-18 |
| 1716 | 2018-10-22 | 1,766,633,371 | 136,000 | 90.8131 | 1,945,351,825 | 2018-10-18 |
| 1717 | 2018-10-19 | 1,766,497,371 | 0 | 90.8061 | 1,945,351,825 | 2018-10-18 |
| 1718 | 2018-10-18 | 1,766,497,371 | 188,000 | 90.8061 | 1,945,351,825 | 2018-10-18 |
| 1719 | 2018-10-16 | 1,766,309,371 | 328,781 | 90.5432 | 1,950,791,825 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,765,980,590 | 592,000 | 90.5263 | 1,950,791,825 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,765,388,590 | 0 | 90.4960 | 1,950,791,825 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,765,388,590 | 352,000 | 90.4960 | 1,950,791,825 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,765,036,590 | -72,000 | 90.4780 | 1,950,791,825 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,765,108,590 | 176,000 | 90.4816 | 1,950,791,825 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,764,932,590 | -5,440,000 | 90.4726 | 1,950,791,825 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,770,372,590 | 88,000 | 90.7515 | 1,950,791,825 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,770,284,590 | 96,000 | 90.7470 | 1,950,791,825 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,770,188,590 | 152,000 | 90.7421 | 1,950,791,825 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,770,036,590 | 0 | 90.7343 | 1,950,791,825 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,770,036,590 | 232,000 | 90.7343 | 1,950,791,825 | 2018-09-21 |
| 1731 | 2018-09-27 | 1,769,804,590 | 0 | 90.7224 | 1,950,791,825 | 2018-09-21 |
| 1732 | 2018-09-26 | 1,769,804,590 | 144,000 | 90.7224 | 1,950,791,825 | 2018-09-21 |
| 1733 | 2018-09-24 | 1,769,660,590 | 0 | 90.7150 | 1,950,791,825 | 2018-09-21 |
| 1734 | 2018-09-21 | 1,769,660,590 | 0 | 90.7150 | 1,950,791,825 | 2018-09-21 |
| 1735 | 2018-09-20 | 1,769,660,590 | 96,000 | 90.3589 | 1,958,479,825 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,769,564,590 | 0 | 90.3540 | 1,958,479,825 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,769,564,590 | -8,000 | 90.3540 | 1,958,479,825 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,769,572,590 | 72,000 | 90.3544 | 1,958,479,825 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,769,500,590 | 105,250 | 90.3507 | 1,958,479,825 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,769,395,340 | -7,172,637 | 90.3453 | 1,958,479,825 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,776,567,977 | -40,000 | 90.7116 | 1,958,479,825 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,776,607,977 | 128,000 | 90.7136 | 1,958,479,825 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,776,479,977 | -240,000 | 90.7071 | 1,958,479,825 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,776,719,977 | 192,000 | 90.7193 | 1,958,479,825 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,776,527,977 | -552,000 | 90.7095 | 1,958,479,825 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,777,079,977 | 0 | 90.7377 | 1,958,479,825 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,777,079,977 | -128,000 | 90.7377 | 1,958,479,825 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,777,207,977 | -112,000 | 90.7443 | 1,958,479,825 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,777,319,977 | -64,000 | 90.7500 | 1,958,479,825 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,777,383,977 | -264,000 | 90.7532 | 1,958,479,825 | 2018-08-23 |
| 1751 | 2018-08-29 | 1,777,647,977 | 160,000 | 90.7667 | 1,958,479,825 | 2018-08-23 |
| 1752 | 2018-08-28 | 1,777,487,977 | 472,000 | 90.7586 | 1,958,479,825 | 2018-08-23 |
| 1753 | 2018-08-27 | 1,777,015,977 | -168,000 | 90.7345 | 1,958,479,825 | 2018-08-23 |
| 1754 | 2018-08-24 | 1,777,183,977 | 1,024,000 | 90.7430 | 1,958,479,825 | 2018-08-23 |
| 1755 | 2018-08-23 | 1,776,159,977 | -104,000 | 90.6907 | 1,958,479,825 | 2018-08-23 |
| 1756 | 2018-08-22 | 1,776,263,977 | -544,000 | 90.2562 | 1,968,023,825 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,776,807,977 | 460,665 | 90.2839 | 1,968,023,825 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,776,347,312 | 24,000 | 90.2605 | 1,968,023,825 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,776,323,312 | -9,368,000 | 90.2592 | 1,968,023,825 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,785,691,312 | 144,000 | 90.7352 | 1,968,023,825 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,785,547,312 | 64,000 | 90.7279 | 1,968,023,825 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,785,483,312 | 0 | 90.7247 | 1,968,023,825 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,785,483,312 | 0 | 90.7247 | 1,968,023,825 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,785,483,312 | 8,000 | 90.7247 | 1,968,023,825 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,785,475,312 | -424,000 | 90.7243 | 1,968,023,825 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,785,899,312 | 112,000 | 90.7458 | 1,968,023,825 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,785,787,312 | 88,000 | 90.7401 | 1,968,023,825 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,785,699,312 | -56,000 | 90.7357 | 1,968,023,825 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,785,755,312 | 0 | 90.7385 | 1,968,023,825 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,785,755,312 | -64,000 | 90.7385 | 1,968,023,825 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,785,819,312 | 0 | 90.7418 | 1,968,023,825 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,785,819,312 | -32,000 | 90.7418 | 1,968,023,825 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,785,851,312 | 104,000 | 90.7434 | 1,968,023,825 | 2018-07-26 |
| 1774 | 2018-07-27 | 1,785,747,312 | 0 | 90.7381 | 1,968,023,825 | 2018-07-26 |
| 1775 | 2018-07-26 | 1,785,747,312 | 0 | 90.7381 | 1,968,023,825 | 2018-07-26 |
| 1776 | 2018-07-25 | 1,785,747,312 | 0 | 89.8705 | 1,987,023,825 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,785,747,312 | -1,744,000 | 89.8705 | 1,987,023,825 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,787,491,312 | 160,000 | 89.9582 | 1,987,023,825 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,787,331,312 | 192,000 | 89.9502 | 1,987,023,825 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,787,139,312 | 560,000 | 89.9405 | 1,987,023,825 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,786,579,312 | 1,160,000 | 89.9123 | 1,987,023,825 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,785,419,312 | 0 | 89.8539 | 1,987,023,825 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,785,419,312 | -19,024,000 | 89.8539 | 1,987,023,825 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,804,443,312 | -200,000 | 90.8114 | 1,987,023,825 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,804,643,312 | 156,038 | 90.8214 | 1,987,023,825 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,804,487,274 | -64,000 | 90.8136 | 1,987,023,825 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,804,551,274 | -24,000 | 90.8168 | 1,987,023,825 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,804,575,274 | 128,000 | 90.8180 | 1,987,023,825 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,804,447,274 | 15,900 | 90.8116 | 1,987,023,825 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,804,431,374 | 80,000 | 90.8108 | 1,987,023,825 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,804,351,374 | 40,000 | 90.8067 | 1,987,023,825 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,804,311,374 | 160,000 | 90.8047 | 1,987,023,825 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,804,151,374 | 192,000 | 90.7967 | 1,987,023,825 | 2018-06-28 |
| 1794 | 2018-06-28 | 1,803,959,374 | 120,000 | 90.7870 | 1,987,023,825 | 2018-06-28 |
| 1795 | 2018-06-27 | 1,803,839,374 | 208,000 | 89.1655 | 2,023,023,825 | 2018-06-01 |
| 1796 | 2018-06-26 | 1,803,631,374 | 80,000 | 89.1552 | 2,023,023,825 | 2018-06-01 |
| 1797 | 2018-06-25 | 1,803,551,374 | -35,968,000 | 89.1513 | 2,023,023,825 | 2018-06-01 |
| 1798 | 2018-06-22 | 1,839,519,374 | 576,000 | 90.9292 | 2,023,023,825 | 2018-06-01 |
| 1799 | 2018-06-21 | 1,838,943,374 | -32,000 | 90.9007 | 2,023,023,825 | 2018-06-01 |
| 1800 | 2018-06-20 | 1,838,975,374 | -40,000 | 90.9023 | 2,023,023,825 | 2018-06-01 |
| 1801 | 2018-06-19 | 1,839,015,374 | 0 | 90.9043 | 2,023,023,825 | 2018-06-01 |
| 1802 | 2018-06-15 | 1,839,015,374 | 104,000 | 90.9043 | 2,023,023,825 | 2018-06-01 |
| 1803 | 2018-06-14 | 1,838,911,374 | -96,000 | 90.8991 | 2,023,023,825 | 2018-06-01 |
| 1804 | 2018-06-13 | 1,839,007,374 | 736,000 | 90.9039 | 2,023,023,825 | 2018-06-01 |
| 1805 | 2018-06-12 | 1,838,271,374 | 136,000 | 90.8675 | 2,023,023,825 | 2018-06-01 |
| 1806 | 2018-06-11 | 1,838,135,374 | 429,472 | 90.8608 | 2,023,023,825 | 2018-06-01 |
| 1807 | 2018-06-08 | 1,837,705,902 | 48,000 | 90.8396 | 2,023,023,825 | 2018-06-01 |
| 1808 | 2018-06-07 | 1,837,657,902 | 0 | 90.8372 | 2,023,023,825 | 2018-06-01 |
| 1809 | 2018-06-06 | 1,837,657,902 | 168,000 | 90.8372 | 2,023,023,825 | 2018-06-01 |
| 1810 | 2018-06-05 | 1,837,489,902 | -64,000 | 90.8289 | 2,023,023,825 | 2018-06-01 |
| 1811 | 2018-06-04 | 1,837,553,902 | 0 | 90.8320 | 2,023,023,825 | 2018-06-01 |
| 1812 | 2018-06-01 | 1,837,553,902 | 8,000 | 90.8320 | 2,023,023,825 | 2018-06-01 |
| 1813 | 2018-05-31 | 1,837,545,902 | 1,640,000 | 90.7373 | 2,025,127,825 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,835,905,902 | 64,000 | 90.6563 | 2,025,127,825 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,835,841,902 | -2,288,000 | 90.6531 | 2,025,127,825 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,838,129,902 | -72,000 | 90.7661 | 2,025,127,825 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,838,201,902 | -40,000 | 90.7697 | 2,025,127,825 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,838,241,902 | -232,000 | 90.7716 | 2,025,127,825 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,838,473,902 | -48,000 | 90.7831 | 2,025,127,825 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,838,521,902 | 936,469 | 90.7855 | 2,025,127,825 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,837,585,433 | 56,000 | 90.7392 | 2,025,127,825 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,837,529,433 | -80,000 | 90.7365 | 2,025,127,825 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,837,609,433 | -304,000 | 90.7404 | 2,025,127,825 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,837,913,433 | 152,000 | 90.7554 | 2,025,127,825 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,837,761,433 | 512,000 | 90.7479 | 2,025,127,825 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,837,249,433 | 472,000 | 90.7226 | 2,025,127,825 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,836,777,433 | 464,000 | 90.6993 | 2,025,127,825 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,836,313,433 | -472,000 | 90.6764 | 2,025,127,825 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,836,785,433 | 7,999 | 90.6997 | 2,025,127,825 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,836,777,434 | 584,000 | 90.6993 | 2,025,127,825 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,836,193,434 | 240,000 | 90.6705 | 2,025,127,825 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,835,953,434 | 0 | 90.6586 | 2,025,127,825 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,835,953,434 | 120,000 | 90.6586 | 2,025,127,825 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,835,833,434 | 336,000 | 90.6527 | 2,025,127,825 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,835,497,434 | 0 | 90.6361 | 2,025,127,825 | 2018-04-13 |
| 1836 | 2018-04-26 | 1,835,497,434 | -352,000 | 90.6361 | 2,025,127,825 | 2018-04-13 |
| 1837 | 2018-04-25 | 1,835,849,434 | -76,000 | 90.6535 | 2,025,127,825 | 2018-04-13 |
| 1838 | 2018-04-24 | 1,835,925,434 | 1,020,000 | 90.6573 | 2,025,127,825 | 2018-04-13 |
| 1839 | 2018-04-23 | 1,834,905,434 | -14,958 | 90.6069 | 2,025,127,825 | 2018-04-13 |
| 1840 | 2018-04-20 | 1,834,920,392 | 32,000 | 90.6076 | 2,025,127,825 | 2018-04-13 |
| 1841 | 2018-04-19 | 1,834,888,392 | 760,000 | 90.6061 | 2,025,127,825 | 2018-04-13 |
| 1842 | 2018-04-18 | 1,834,128,392 | -200,000 | 90.5685 | 2,025,127,825 | 2018-04-13 |
| 1843 | 2018-04-17 | 1,834,328,392 | 1,472,000 | 90.5784 | 2,025,127,825 | 2018-04-13 |
| 1844 | 2018-04-16 | 1,832,856,392 | 8,000 | 90.5057 | 2,025,127,825 | 2018-04-13 |
| 1845 | 2018-04-13 | 1,832,848,392 | 0 | 90.5053 | 2,025,127,825 | 2018-04-13 |
| 1846 | 2018-04-12 | 1,832,848,392 | 56,000 | 87.9010 | 2,085,127,825 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,832,792,392 | -128,000 | 87.8983 | 2,085,127,825 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,832,920,392 | 200,000 | 87.9045 | 2,085,127,825 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,832,720,392 | -59,776,000 | 87.8949 | 2,085,127,825 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,892,496,392 | -56,000 | 90.7616 | 2,085,127,825 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,892,552,392 | 64,000 | 90.7643 | 2,085,127,825 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,892,488,392 | 232,000 | 90.7613 | 2,085,127,825 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,892,256,392 | 96,000 | 90.7501 | 2,085,127,825 | 2018-03-13 |
| 1854 | 2018-03-28 | 1,892,160,392 | -120,000 | 90.7455 | 2,085,127,825 | 2018-03-13 |
| 1855 | 2018-03-27 | 1,892,280,392 | -64,000 | 90.7513 | 2,085,127,825 | 2018-03-13 |
| 1856 | 2018-03-26 | 1,892,344,392 | 1,232,000 | 90.7544 | 2,085,127,825 | 2018-03-13 |
| 1857 | 2018-03-23 | 1,891,112,392 | -424,000 | 90.6953 | 2,085,127,825 | 2018-03-13 |
| 1858 | 2018-03-22 | 1,891,536,392 | -552,000 | 90.7156 | 2,085,127,825 | 2018-03-13 |
| 1859 | 2018-03-21 | 1,892,088,392 | -552,000 | 90.7421 | 2,085,127,825 | 2018-03-13 |
| 1860 | 2018-03-20 | 1,892,640,392 | 1,728,000 | 90.7686 | 2,085,127,825 | 2018-03-13 |
| 1861 | 2018-03-19 | 1,890,912,392 | 536,000 | 90.6857 | 2,085,127,825 | 2018-03-13 |
| 1862 | 2018-03-16 | 1,890,376,392 | 125,075,531 | 90.6600 | 2,085,127,825 | 2018-03-13 |
| 1863 | 2018-03-15 | 1,765,300,861 | 104,000 | 84.6615 | 2,085,127,825 | 2018-03-13 |
| 1864 | 2018-03-14 | 1,765,196,861 | 2,432,000 | 84.6565 | 2,085,127,825 | 2018-03-13 |
| 1865 | 2018-03-13 | 1,762,764,861 | 88,000 | 84.5399 | 2,085,127,825 | 2018-03-13 |
| 1866 | 2018-03-12 | 1,762,676,861 | -8,000 | 84.3205 | 2,090,447,825 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,762,684,861 | -5,320,000 | 84.3209 | 2,090,447,825 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,768,004,861 | 1,272,000 | 84.5754 | 2,090,447,825 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,766,732,861 | 320,000 | 84.5146 | 2,090,447,825 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,766,412,861 | -2,536,000 | 84.4993 | 2,090,447,825 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,768,948,861 | 24,000 | 84.6206 | 2,090,447,825 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,768,924,861 | 0 | 84.6194 | 2,090,447,825 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,768,924,861 | 541,720 | 84.6194 | 2,090,447,825 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,768,383,141 | 44,000 | 84.5935 | 2,090,447,825 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,768,339,141 | 816,000 | 84.5914 | 2,090,447,825 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,767,523,141 | 376,000 | 84.5524 | 2,090,447,825 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,767,147,141 | -64,000 | 84.5344 | 2,090,447,825 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,767,211,141 | 0 | 84.5374 | 2,090,447,825 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,767,211,141 | 80,000 | 84.5374 | 2,090,447,825 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,767,131,141 | -144,000 | 84.5336 | 2,090,447,825 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,767,275,141 | 0 | 84.5405 | 2,090,447,825 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,767,275,141 | -56,000 | 84.5405 | 2,090,447,825 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,767,331,141 | 2,600,000 | 84.5432 | 2,090,447,825 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,764,731,141 | 632,000 | 84.4188 | 2,090,447,825 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,764,099,141 | 304,000 | 84.3886 | 2,090,447,825 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,763,795,141 | -235,727 | 84.3740 | 2,090,447,825 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,764,030,868 | 72,000 | 84.3853 | 2,090,447,825 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,763,958,868 | 0 | 84.3819 | 2,090,447,825 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,763,958,868 | 48,000 | 84.3819 | 2,090,447,825 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,763,910,868 | -80,000 | 84.3796 | 2,090,447,825 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,763,990,868 | 56,000 | 84.3834 | 2,090,447,825 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,763,934,868 | 32,000 | 84.3807 | 2,090,447,825 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,763,902,868 | 104,000 | 84.3792 | 2,090,447,825 | 2018-01-16 |
| 1894 | 2018-01-29 | 1,763,798,868 | -24,000 | 84.3742 | 2,090,447,825 | 2018-01-16 |
| 1895 | 2018-01-26 | 1,763,822,868 | -128,000 | 84.3754 | 2,090,447,825 | 2018-01-16 |
| 1896 | 2018-01-25 | 1,763,950,868 | 160,000 | 84.3815 | 2,090,447,825 | 2018-01-16 |
| 1897 | 2018-01-24 | 1,763,790,868 | 0 | 84.3738 | 2,090,447,825 | 2018-01-16 |
| 1898 | 2018-01-23 | 1,763,790,868 | -596,000 | 84.3738 | 2,090,447,825 | 2018-01-16 |
| 1899 | 2018-01-22 | 1,764,386,868 | -488,000 | 84.4023 | 2,090,447,825 | 2018-01-16 |
| 1900 | 2018-01-19 | 1,764,874,868 | 1,912,000 | 84.4257 | 2,090,447,825 | 2018-01-16 |
| 1901 | 2018-01-18 | 1,762,962,868 | -56,000 | 84.3342 | 2,090,447,825 | 2018-01-16 |
| 1902 | 2018-01-17 | 1,763,018,868 | 2,776,000 | 84.3369 | 2,090,447,825 | 2018-01-16 |
| 1903 | 2018-01-16 | 1,760,242,868 | 8,091,227 | 84.2041 | 2,090,447,825 | 2018-01-16 |
| 1904 | 2018-01-15 | 1,752,151,641 | -512,000 | 83.3244 | 2,102,807,825 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,752,663,641 | 784,000 | 83.3487 | 2,102,807,825 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,751,879,641 | 1,128,000 | 83.3114 | 2,102,807,825 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,750,751,641 | -11,472,000 | 83.2578 | 2,102,807,825 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,762,223,641 | 336,000 | 83.8034 | 2,102,807,825 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,761,887,641 | 1,084,000 | 83.7874 | 2,102,807,825 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,760,803,641 | 6,248,000 | 83.7358 | 2,102,807,825 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,754,555,641 | 3,040,000 | 83.4387 | 2,102,807,825 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,751,515,641 | 1,448,000 | 83.2941 | 2,102,807,825 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,750,067,641 | 2,856,000 | 83.2253 | 2,102,807,825 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,747,211,641 | 1,200,000 | 83.0895 | 2,102,807,825 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,746,011,641 | 1,184,000 | 83.0324 | 2,102,807,825 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,744,827,641 | 896,000 | 82.9761 | 2,102,807,825 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,743,931,641 | 552,000 | 82.9335 | 2,102,807,825 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,743,379,641 | 1,268,000 | 82.9072 | 2,102,807,825 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,742,111,641 | 1,880,000 | 82.8469 | 2,102,807,825 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,740,231,641 | 2,136,000 | 82.7575 | 2,102,807,825 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,738,095,641 | 3,316,000 | 82.6559 | 2,102,807,825 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,734,779,641 | 1,944,000 | 82.4982 | 2,102,807,825 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,732,835,641 | 2,616,000 | 82.4058 | 2,102,807,825 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,730,219,641 | 144,000 | 82.2814 | 2,102,807,825 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,730,075,641 | 2,488,000 | 82.2745 | 2,102,807,825 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,727,587,641 | 152,000 | 82.1562 | 2,102,807,825 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,727,435,641 | 1,440,000 | 82.1490 | 2,102,807,825 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,725,995,641 | 136,000 | 82.0805 | 2,102,807,825 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,725,859,641 | 200,000 | 82.0741 | 2,102,807,825 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,725,659,641 | -176,000 | 82.0645 | 2,102,807,825 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,725,835,641 | 384,781 | 82.0729 | 2,102,807,825 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,725,450,860 | -184,000 | 82.0546 | 2,102,807,825 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,725,634,860 | -1,832,000 | 82.0634 | 2,102,807,825 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,727,466,860 | -56,000 | 82.1505 | 2,102,807,825 | 2017-11-28 |
| 1935 | 2017-11-28 | 1,727,522,860 | -264,000 | 82.1531 | 2,102,807,825 | 2017-11-28 |
| 1936 | 2017-11-27 | 1,727,786,860 | -2,312,000 | 81.6723 | 2,115,511,825 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,730,098,860 | -277,342 | 81.7816 | 2,115,511,825 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,730,376,202 | -12,092,000 | 81.7947 | 2,115,511,825 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,742,468,202 | -16,000 | 82.3663 | 2,115,511,825 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,742,484,202 | 4,628,000 | 82.3670 | 2,115,511,825 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,737,856,202 | 5,048,000 | 82.1483 | 2,115,511,825 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,732,808,202 | 2,608,000 | 81.9096 | 2,115,511,825 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,730,200,202 | 0 | 81.7864 | 2,115,511,825 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,730,200,202 | 1,091,818 | 81.7864 | 2,115,511,825 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,729,108,384 | -320,000 | 81.7348 | 2,115,511,825 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,729,428,384 | 1,224,000 | 81.7499 | 2,115,511,825 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,728,204,384 | 192,000 | 81.6920 | 2,115,511,825 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,728,012,384 | 336,000 | 81.6829 | 2,115,511,825 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,727,676,384 | 0 | 81.6671 | 2,115,511,825 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,727,676,384 | 200,000 | 81.6671 | 2,115,511,825 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,727,476,384 | 424,000 | 81.6576 | 2,115,511,825 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,727,052,384 | -104,000 | 81.6376 | 2,115,511,825 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,727,156,384 | 56,000 | 81.6425 | 2,115,511,825 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,727,100,384 | -144,000 | 81.6398 | 2,115,511,825 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,727,244,384 | 192,000 | 81.6466 | 2,115,511,825 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,727,052,384 | 152,000 | 81.6376 | 2,115,511,825 | 2017-10-11 |
| 1957 | 2017-10-27 | 1,726,900,384 | 524,000 | 81.6304 | 2,115,511,825 | 2017-10-11 |
| 1958 | 2017-10-26 | 1,726,376,384 | 4,000 | 81.6056 | 2,115,511,825 | 2017-10-11 |
| 1959 | 2017-10-25 | 1,726,372,384 | -56,000 | 81.6054 | 2,115,511,825 | 2017-10-11 |
| 1960 | 2017-10-24 | 1,726,428,384 | 52,000 | 81.6081 | 2,115,511,825 | 2017-10-11 |
| 1961 | 2017-10-23 | 1,726,376,384 | 352,000 | 81.6056 | 2,115,511,825 | 2017-10-11 |
| 1962 | 2017-10-20 | 1,726,024,384 | 160,000 | 81.5890 | 2,115,511,825 | 2017-10-11 |
| 1963 | 2017-10-19 | 1,725,864,384 | -152,000 | 81.5814 | 2,115,511,825 | 2017-10-11 |
| 1964 | 2017-10-18 | 1,726,016,384 | 32,000 | 81.5886 | 2,115,511,825 | 2017-10-11 |
| 1965 | 2017-10-17 | 1,725,984,384 | 896,000 | 81.5871 | 2,115,511,825 | 2017-10-11 |
| 1966 | 2017-10-16 | 1,725,088,384 | 8,000 | 81.5447 | 2,115,511,825 | 2017-10-11 |
| 1967 | 2017-10-13 | 1,725,080,384 | -56,000 | 81.5444 | 2,115,511,825 | 2017-10-11 |
| 1968 | 2017-10-12 | 1,725,136,384 | 120,000 | 81.5470 | 2,115,511,825 | 2017-10-11 |
| 1969 | 2017-10-11 | 1,725,016,384 | 488,000 | 81.5413 | 2,115,511,825 | 2017-10-11 |
| 1970 | 2017-10-10 | 1,724,528,384 | 224,000 | 81.1323 | 2,125,575,825 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,724,304,384 | -9,576,000 | 81.1218 | 2,125,575,825 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,733,880,384 | 88,000 | 81.5723 | 2,125,575,825 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,733,792,384 | 168,000 | 81.5681 | 2,125,575,825 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,733,624,384 | 896,000 | 81.5602 | 2,125,575,825 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,732,728,384 | 1,024,781 | 81.5181 | 2,125,575,825 | 2017-09-15 |
| 1976 | 2017-09-28 | 1,731,703,603 | 80,000 | 81.4699 | 2,125,575,825 | 2017-09-15 |
| 1977 | 2017-09-27 | 1,731,623,603 | 416,000 | 81.4661 | 2,125,575,825 | 2017-09-15 |
| 1978 | 2017-09-26 | 1,731,207,603 | 3,184,000 | 81.4465 | 2,125,575,825 | 2017-09-15 |
| 1979 | 2017-09-25 | 1,728,023,603 | 304,000 | 81.2967 | 2,125,575,825 | 2017-09-15 |
| 1980 | 2017-09-22 | 1,727,719,603 | 64,000 | 81.2824 | 2,125,575,825 | 2017-09-15 |
| 1981 | 2017-09-21 | 1,727,655,603 | 424,000 | 81.2794 | 2,125,575,825 | 2017-09-15 |
| 1982 | 2017-09-20 | 1,727,231,603 | -200,000 | 81.2595 | 2,125,575,825 | 2017-09-15 |
| 1983 | 2017-09-19 | 1,727,431,603 | 176,000 | 81.2689 | 2,125,575,825 | 2017-09-15 |
| 1984 | 2017-09-18 | 1,727,255,603 | 88,000 | 81.2606 | 2,125,575,825 | 2017-09-15 |
| 1985 | 2017-09-15 | 1,727,167,603 | 64,000 | 81.2565 | 2,125,575,825 | 2017-09-15 |
| 1986 | 2017-09-14 | 1,727,103,603 | -6,399,531 | 80.9980 | 2,132,279,825 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,733,503,134 | 120,000 | 81.2981 | 2,132,279,825 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,733,383,134 | 200,000 | 81.2925 | 2,132,279,825 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,733,183,134 | 228,000 | 81.2831 | 2,132,279,825 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,732,955,134 | 424,000 | 81.2724 | 2,132,279,825 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,732,531,134 | -1,384,000 | 81.2525 | 2,132,279,825 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,733,915,134 | 856,000 | 81.3174 | 2,132,279,825 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,733,059,134 | 900,000 | 81.2773 | 2,132,279,825 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,732,159,134 | 0 | 81.2351 | 2,132,279,825 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,732,159,134 | 1,160,000 | 81.2351 | 2,132,279,825 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,730,999,134 | 408,000 | 81.1807 | 2,132,279,825 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,730,591,134 | 748,000 | 81.1615 | 2,132,279,825 | 2017-08-30 |
| 1998 | 2017-08-29 | 1,729,843,134 | 208,000 | 80.9236 | 2,137,623,825 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,729,635,134 | -4,272,000 | 80.9139 | 2,137,623,825 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,733,907,134 | 528,000 | 81.1138 | 2,137,623,825 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,733,379,134 | 60,000 | 81.0891 | 2,137,623,825 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,733,319,134 | 0 | 81.0863 | 2,137,623,825 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,733,319,134 | 128,000 | 81.0863 | 2,137,623,825 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,733,191,134 | 976,000 | 81.0803 | 2,137,623,825 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,732,215,134 | 112,000 | 81.0346 | 2,137,623,825 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,732,103,134 | 760,000 | 81.0294 | 2,137,623,825 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,731,343,134 | 400,000 | 80.9938 | 2,137,623,825 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,730,943,134 | 184,000 | 80.9751 | 2,137,623,825 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,730,759,134 | 168,000 | 80.9665 | 2,137,623,825 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,730,591,134 | 1,160,000 | 80.9586 | 2,137,623,825 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,729,431,134 | 1,008,000 | 80.9044 | 2,137,623,825 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,728,423,134 | 1,004,156 | 80.8572 | 2,137,623,825 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,727,418,978 | 88,000 | 80.8102 | 2,137,623,825 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,727,330,978 | 184,000 | 80.8061 | 2,137,623,825 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,727,146,978 | 944,000 | 80.7975 | 2,137,623,825 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,726,202,978 | -480,000 | 80.7534 | 2,137,623,825 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,726,682,978 | -384,000 | 80.7758 | 2,137,623,825 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,727,066,978 | -464,000 | 80.7938 | 2,137,623,825 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,727,530,978 | -312,000 | 80.8155 | 2,137,623,825 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,727,842,978 | -304,000 | 80.8301 | 2,137,623,825 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,728,146,978 | 2,200,000 | 80.8443 | 2,137,623,825 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,725,946,978 | 1,808,000 | 80.7414 | 2,137,623,825 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,724,138,978 | -56,000 | 80.6568 | 2,137,623,825 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,724,194,978 | -216,000 | 80.6594 | 2,137,623,825 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,724,410,978 | -24,000 | 80.6695 | 2,137,623,825 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,724,434,978 | 216,000 | 80.6706 | 2,137,623,825 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,724,218,978 | 1,480,000 | 80.6605 | 2,137,623,825 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,722,738,978 | 552,000 | 80.5913 | 2,137,623,825 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,722,186,978 | -20,000 | 80.5655 | 2,137,623,825 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,722,206,978 | 3,152,000 | 80.5664 | 2,137,623,825 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,719,054,978 | -312,000 | 80.4190 | 2,137,623,825 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,719,366,978 | -1,064,000 | 80.4336 | 2,137,623,825 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,720,430,978 | 960,000 | 80.4833 | 2,137,623,825 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,719,470,978 | 2,500,000 | 80.4384 | 2,137,623,825 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,716,970,978 | 1,544,000 | 80.3215 | 2,137,623,825 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,715,426,978 | 2,048,000 | 80.2492 | 2,137,623,825 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,713,378,978 | 0 | 80.1534 | 2,137,623,825 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,713,378,978 | -1,464,000 | 80.1534 | 2,137,623,825 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,714,842,978 | 400,000 | 80.2219 | 2,137,623,825 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,714,442,978 | -80,000 | 80.2032 | 2,137,623,825 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,714,522,978 | 116,000 | 80.2070 | 2,137,623,825 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,714,406,978 | 24,000 | 80.2015 | 2,137,623,825 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,714,382,978 | -270,750 | 80.2004 | 2,137,623,825 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,714,653,728 | 0 | 80.2131 | 2,137,623,825 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,714,653,728 | 80,000 | 80.2131 | 2,137,623,825 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,714,573,728 | 400,000 | 80.2093 | 2,137,623,825 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,714,173,728 | -48,000 | 80.1906 | 2,137,623,825 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,714,221,728 | 0 | 80.1929 | 2,137,623,825 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,714,221,728 | -88,000 | 80.1929 | 2,137,623,825 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,714,309,728 | -168,000 | 80.1970 | 2,137,623,825 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,714,477,728 | -728,000 | 80.2048 | 2,137,623,825 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,715,205,728 | 240,000 | 80.2389 | 2,137,623,825 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,714,965,728 | 1,032,000 | 80.2277 | 2,137,623,825 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,713,933,728 | 160,000 | 80.1794 | 2,137,623,825 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,713,773,728 | -408,000 | 80.1719 | 2,137,623,825 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,714,181,728 | 768,000 | 80.1910 | 2,137,623,825 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,713,413,728 | 16,000 | 80.1551 | 2,137,623,825 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,713,397,728 | 304,000 | 80.1543 | 2,137,623,825 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,713,093,728 | -288,000 | 80.1401 | 2,137,623,825 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,713,381,728 | 136,000 | 80.1536 | 2,137,623,825 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,713,245,728 | -52,000 | 80.1472 | 2,137,623,825 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,713,297,728 | 2,336,000 | 80.1496 | 2,137,623,825 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,710,961,728 | 3,416,000 | 80.0404 | 2,137,623,825 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,707,545,728 | 32,000 | 79.8806 | 2,137,623,825 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,707,513,728 | 200,000 | 79.8791 | 2,137,623,825 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,707,313,728 | 512,000 | 79.8697 | 2,137,623,825 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,706,801,728 | -96,000 | 79.8457 | 2,137,623,825 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,706,897,728 | 24,000 | 79.8502 | 2,137,623,825 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,706,873,728 | 352,000 | 79.8491 | 2,137,623,825 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,706,521,728 | 392,000 | 79.8326 | 2,137,623,825 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,706,129,728 | -48,000 | 79.8143 | 2,137,623,825 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,706,177,728 | 488,000 | 79.8166 | 2,137,623,825 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,705,689,728 | -176,000 | 79.7937 | 2,137,623,825 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,705,865,728 | -32,000 | 79.8020 | 2,137,623,825 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,705,897,728 | 332,000 | 79.8035 | 2,137,623,825 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,705,565,728 | 288,000 | 79.7879 | 2,137,623,825 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,705,277,728 | 388,000 | 79.7745 | 2,137,623,825 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,704,889,728 | 80,000 | 79.7563 | 2,137,623,825 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,704,809,728 | -440,000 | 79.7526 | 2,137,623,825 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,705,249,728 | -8,000 | 79.7731 | 2,137,623,825 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,705,257,728 | 372,000 | 79.7735 | 2,137,623,825 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,704,885,728 | 224,000 | 79.7561 | 2,137,623,825 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,704,661,728 | 44,000 | 79.7456 | 2,137,623,825 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,704,617,728 | 692,000 | 79.7436 | 2,137,623,825 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,703,925,728 | 120,000 | 79.7112 | 2,137,623,825 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,703,805,728 | -8,000 | 79.7056 | 2,137,623,825 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,703,813,728 | 16,000 | 79.7060 | 2,137,623,825 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,703,797,728 | 296,000 | 79.7052 | 2,137,623,825 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,703,501,728 | 200,000 | 79.6914 | 2,137,623,825 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,703,301,728 | 1,184,000 | 79.6820 | 2,137,623,825 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,702,117,728 | -528,000 | 79.6266 | 2,137,623,825 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,702,645,728 | -384,000 | 79.6513 | 2,137,623,825 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,703,029,728 | 249,563 | 79.6693 | 2,137,623,825 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,702,780,165 | -506,528 | 79.6576 | 2,137,623,825 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,703,286,693 | 400,000 | 79.6813 | 2,137,623,825 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,702,886,693 | -160,000 | 79.6626 | 2,137,623,825 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,703,046,693 | -464,000 | 79.6701 | 2,137,623,825 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,703,510,693 | -40,000 | 79.6918 | 2,137,623,825 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,703,550,693 | 112,000 | 79.6937 | 2,137,623,825 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,703,438,693 | 4,000 | 79.6884 | 2,137,623,825 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,703,434,693 | -24,000 | 79.6882 | 2,137,623,825 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,703,458,693 | -280,000 | 79.6894 | 2,137,623,825 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,703,738,693 | -72,000 | 79.7025 | 2,137,623,825 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,703,810,693 | 104,000 | 79.7058 | 2,137,623,825 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,703,706,693 | -48,000 | 79.7010 | 2,137,623,825 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,703,754,693 | 384,000 | 79.7032 | 2,137,623,825 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,703,370,693 | -296,000 | 79.6852 | 2,137,623,825 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,703,666,693 | -296,000 | 79.6991 | 2,137,623,825 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,703,962,693 | 1,664,000 | 79.7129 | 2,137,623,825 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,702,298,693 | 616,000 | 79.6351 | 2,137,623,825 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,701,682,693 | 896,000 | 79.6063 | 2,137,623,825 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,700,786,693 | -64,000 | 79.5644 | 2,137,623,825 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,700,850,693 | 2,649,172 | 79.5674 | 2,137,623,825 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,698,201,521 | 32,000 | 79.4434 | 2,137,623,825 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,698,169,521 | 0 | 79.4419 | 2,137,623,825 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,698,169,521 | 280,000 | 79.4419 | 2,137,623,825 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,697,889,521 | -248,000 | 79.4288 | 2,137,623,825 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,698,137,521 | -264,000 | 79.4404 | 2,137,623,825 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,698,401,521 | 80,000 | 79.4528 | 2,137,623,825 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,698,321,521 | 1,336,000 | 79.4490 | 2,137,623,825 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,696,985,521 | 2,512,000 | 79.3865 | 2,137,623,825 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,694,473,521 | 8,000 | 79.2690 | 2,137,623,825 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,694,465,521 | 168,000 | 79.2686 | 2,137,623,825 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,694,297,521 | 224,000 | 79.2608 | 2,137,623,825 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,694,073,521 | 88,000 | 79.2503 | 2,137,623,825 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,693,985,521 | 1,488,000 | 79.2462 | 2,137,623,825 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,692,497,521 | 336,000 | 79.1766 | 2,137,623,825 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,692,161,521 | 8,000 | 79.1609 | 2,137,623,825 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,692,153,521 | 656,000 | 79.1605 | 2,137,623,825 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,691,497,521 | 468,000 | 79.1298 | 2,137,623,825 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,691,029,521 | 1,312,000 | 79.1079 | 2,137,623,825 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,689,717,521 | 352,000 | 79.0465 | 2,137,623,825 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,689,365,521 | -1,000,000 | 79.0301 | 2,137,623,825 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,690,365,521 | -176,000 | 79.0768 | 2,137,623,825 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,690,541,521 | 376,781 | 79.0851 | 2,137,623,825 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,690,164,740 | 328,000 | 79.0675 | 2,137,623,825 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,689,836,740 | 16,000 | 79.0521 | 2,137,623,825 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,689,820,740 | -8,000 | 79.0514 | 2,137,623,825 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,689,828,740 | 312,000 | 79.0517 | 2,137,623,825 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,689,516,740 | 192,000 | 79.0371 | 2,137,623,825 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,689,324,740 | -48,000 | 79.0282 | 2,137,623,825 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,689,372,740 | 0 | 79.0304 | 2,137,623,825 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,689,372,740 | -24,000 | 79.0304 | 2,137,623,825 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,689,396,740 | 472,000 | 79.0315 | 2,137,623,825 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,688,924,740 | 40,000 | 79.0094 | 2,137,623,825 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,688,884,740 | 180,000 | 79.0076 | 2,137,623,825 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,688,704,740 | 128,000 | 78.9992 | 2,137,623,825 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,688,576,740 | -152,000 | 78.9932 | 2,137,623,825 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,688,728,740 | -56,000 | 79.0003 | 2,137,623,825 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,688,784,740 | 0 | 79.0029 | 2,137,623,825 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,688,784,740 | 384,000 | 79.0029 | 2,137,623,825 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,688,400,740 | 160,000 | 78.9849 | 2,137,623,825 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,688,240,740 | 40,000 | 78.9774 | 2,137,623,825 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,688,200,740 | -80,000 | 78.9756 | 2,137,623,825 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,688,280,740 | -112,000 | 78.9793 | 2,137,623,825 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,688,392,740 | 472,000 | 78.9846 | 2,137,623,825 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,687,920,740 | 88,000 | 78.9625 | 2,137,623,825 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,687,832,740 | -8,000 | 78.9584 | 2,137,623,825 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,687,840,740 | 1,352,000 | 78.9587 | 2,137,623,825 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,686,488,740 | 312,000 | 78.8955 | 2,137,623,825 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,686,176,740 | 24,000 | 78.8809 | 2,137,623,825 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,686,152,740 | 8,000 | 78.8798 | 2,137,623,825 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,686,144,740 | 144,000 | 78.8794 | 2,137,623,825 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,686,000,740 | 664,000 | 78.8727 | 2,137,623,825 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,685,336,740 | 1,104,000 | 78.8416 | 2,137,623,825 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,684,232,740 | 1,384,000 | 78.7899 | 2,137,623,825 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,682,848,740 | 1,080,000 | 78.7252 | 2,137,623,825 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,681,768,740 | 32,000 | 78.6747 | 2,137,623,825 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,681,736,740 | 1,520,000 | 78.6732 | 2,137,623,825 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,680,216,740 | 832,000 | 78.6021 | 2,137,623,825 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,679,384,740 | 112,000 | 78.5632 | 2,137,623,825 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,679,272,740 | 32,000 | 78.5579 | 2,137,623,825 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,679,240,740 | 48,000 | 78.5564 | 2,137,623,825 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,679,192,740 | 1,352,000 | 78.5542 | 2,137,623,825 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,677,840,740 | 136,000 | 78.4909 | 2,137,623,825 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,677,704,740 | 104,000 | 78.4846 | 2,137,623,825 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,677,600,740 | 528,000 | 78.4797 | 2,137,623,825 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,677,072,740 | 496,000 | 78.4550 | 2,137,623,825 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,676,576,740 | -328,000 | 78.4318 | 2,137,623,825 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,676,904,740 | -207,688 | 78.4471 | 2,137,623,825 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,677,112,428 | -88,000 | 78.4569 | 2,137,623,825 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,677,200,428 | -160,000 | 78.4610 | 2,137,623,825 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,677,360,428 | 240,000 | 78.4685 | 2,137,623,825 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,677,120,428 | -400,000 | 78.4572 | 2,137,623,825 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,677,520,428 | -1,216,000 | 78.4759 | 2,137,623,825 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,678,736,428 | -84,000 | 78.5328 | 2,137,623,825 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,678,820,428 | -248,000 | 78.5368 | 2,137,623,825 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,679,068,428 | -64,000 | 78.5484 | 2,137,623,825 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,679,132,428 | -1,280,000 | 78.5514 | 2,137,623,825 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,680,412,428 | 176,000 | 78.6112 | 2,137,623,825 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,680,236,428 | -56,000 | 78.6030 | 2,137,623,825 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,680,292,428 | -328,234 | 78.6056 | 2,137,623,825 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,680,620,662 | -480,000 | 78.6210 | 2,137,623,825 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,681,100,662 | 304,000 | 78.6434 | 2,137,623,825 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,680,796,662 | 12,000 | 78.6292 | 2,137,623,825 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,680,784,662 | 452,170 | 78.6286 | 2,137,623,825 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,680,332,492 | 1,776,000 | 78.6075 | 2,137,623,825 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,678,556,492 | -296,000 | 78.5244 | 2,137,623,825 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,678,852,492 | 440,000 | 78.5383 | 2,137,623,825 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,678,412,492 | -88,000 | 78.5177 | 2,137,623,825 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,678,500,492 | 32,000 | 78.5218 | 2,137,623,825 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,678,468,492 | 192,000 | 78.5203 | 2,137,623,825 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,678,276,492 | -176,000 | 78.5113 | 2,137,623,825 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,678,452,492 | -904,000 | 78.5195 | 2,137,623,825 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,679,356,492 | -2,320,000 | 78.5618 | 2,137,623,825 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,681,676,492 | 4,656,000 | 78.6704 | 2,137,623,825 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,677,020,492 | 720,000 | 78.4526 | 2,137,623,825 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,676,300,492 | -232,000 | 78.4189 | 2,137,623,825 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,676,532,492 | 0 | 78.4297 | 2,137,623,825 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,676,532,492 | 1,128,000 | 78.4297 | 2,137,623,825 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,675,404,492 | -128,000 | 78.3770 | 2,137,623,825 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,675,532,492 | -488,000 | 78.3829 | 2,137,623,825 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,676,020,492 | 1,000,000 | 78.4058 | 2,137,623,825 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,675,020,492 | 344,000 | 78.3590 | 2,137,623,825 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,674,676,492 | 24,000 | 78.3429 | 2,137,623,825 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,674,652,492 | 0 | 78.3418 | 2,137,623,825 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,674,652,492 | 1,248,000 | 78.3418 | 2,137,623,825 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,673,404,492 | 192,000 | 78.2834 | 2,137,623,825 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,673,212,492 | 248,000 | 78.2744 | 2,137,623,825 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,672,964,492 | 384,000 | 78.2628 | 2,137,623,825 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,672,580,492 | 216,000 | 78.2448 | 2,137,623,825 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,672,364,492 | 184,000 | 78.2347 | 2,137,623,825 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,672,180,492 | 400,000 | 78.2261 | 2,137,623,825 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,671,780,492 | 152,000 | 78.2074 | 2,137,623,825 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,671,628,492 | 88,781 | 78.2003 | 2,137,623,825 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,671,539,711 | 1,488,000 | 78.1962 | 2,137,623,825 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,670,051,711 | -200,000 | 78.1265 | 2,137,623,825 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,670,251,711 | 56,000 | 78.1359 | 2,137,623,825 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,670,195,711 | 312,625 | 78.1333 | 2,137,623,825 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,669,883,086 | -135,453 | 78.1187 | 2,137,623,825 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,670,018,539 | 1,544,000 | 78.1250 | 2,137,623,825 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,668,474,539 | 136,938 | 78.0528 | 2,137,623,825 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,668,337,601 | 80,000 | 78.0464 | 2,137,623,825 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,668,257,601 | 224,000 | 78.0426 | 2,137,623,825 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,668,033,601 | -1,804,000 | 78.0321 | 2,137,623,825 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,669,837,601 | -616,000 | 78.1165 | 2,137,623,825 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,670,453,601 | 136,000 | 78.1453 | 2,137,623,825 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,670,317,601 | -692,000 | 78.1390 | 2,137,623,825 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,671,009,601 | 592,000 | 78.1714 | 2,137,623,825 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,670,417,601 | -20,000 | 78.1437 | 2,137,623,825 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,670,437,601 | 408,000 | 78.1446 | 2,137,623,825 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,670,029,601 | 8,000 | 78.1255 | 2,137,623,825 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,670,021,601 | 2,576,000 | 78.1251 | 2,137,623,825 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,667,445,601 | 15,508,005 | 78.0046 | 2,137,623,825 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,651,937,596 | 248,000 | 77.9216 | 2,120,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,651,689,596 | 944,000 | 77.9099 | 2,120,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,650,745,596 | 456,000 | 77.8654 | 2,120,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,650,289,596 | -96,000 | 77.8438 | 2,120,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,650,385,596 | -520,000 | 77.8484 | 2,120,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,650,905,596 | 320,000 | 77.8729 | 2,120,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,650,585,596 | -656,000 | 77.8578 | 2,120,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,651,241,596 | -1,768,000 | 77.8888 | 2,120,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,653,009,596 | 3,000 | 77.9722 | 2,120,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,653,006,596 | 1,360,000 | 77.9720 | 2,120,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,651,646,596 | -2,120,000 | 77.9079 | 2,120,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,653,766,596 | 0 | 78.0079 | 2,120,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,653,766,596 | 344,000 | 78.0079 | 2,120,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,653,422,596 | -272,000 | 77.9916 | 2,120,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,653,694,596 | 392,000 | 78.0045 | 2,120,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,653,302,596 | 104,000 | 77.9860 | 2,120,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,653,198,596 | 136,000 | 77.9811 | 2,120,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,653,062,596 | 204,000 | 77.9747 | 2,120,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,652,858,596 | 40,000 | 77.9650 | 2,120,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,652,818,596 | 392,000 | 77.9631 | 2,120,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,652,426,596 | 0 | 77.9447 | 2,120,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,652,426,596 | 120,000 | 77.9447 | 2,120,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,652,306,596 | -96,000 | 77.9390 | 2,120,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,652,402,596 | 436,000 | 77.9435 | 2,120,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,651,966,596 | 4,712,000 | 77.9230 | 2,120,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,647,254,596 | 244,000 | 77.7007 | 2,120,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,647,010,596 | -168,000 | 77.6892 | 2,120,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,647,178,596 | 24,000 | 77.6971 | 2,120,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,647,154,596 | 64,000 | 77.6960 | 2,120,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,647,090,596 | -60,000 | 77.6930 | 2,120,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,647,150,596 | 116,000 | 77.6958 | 2,120,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,647,034,596 | 272,000 | 77.6903 | 2,120,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,646,762,596 | 1,040,000 | 77.6775 | 2,120,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,645,722,596 | 48,000 | 77.6284 | 2,120,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,645,674,596 | 11,992,000 | 77.6262 | 2,120,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,633,682,596 | 8,000 | 77.0605 | 2,120,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,633,674,596 | 176,000 | 77.0601 | 2,120,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,633,498,596 | 16,000 | 77.0518 | 2,120,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,633,482,596 | -40,000 | 77.0511 | 2,120,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,633,522,596 | 2,512,000 | 77.0530 | 2,120,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,631,010,596 | 1,312,000 | 76.9345 | 2,120,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,629,698,596 | 0 | 76.8726 | 2,120,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,629,698,596 | 192,000 | 76.8726 | 2,120,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,629,506,596 | 120,000 | 76.8635 | 2,120,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,629,386,596 | 200,000 | 76.8579 | 2,120,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,629,186,596 | 112,000 | 76.8484 | 2,120,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,629,074,596 | -104,000 | 76.8431 | 2,120,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,629,178,596 | 16,000 | 76.8480 | 2,120,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,629,162,596 | -24,000 | 76.8473 | 2,120,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,629,186,596 | 24,000 | 76.8484 | 2,120,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,629,162,596 | 228,000 | 76.8473 | 2,120,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,628,934,596 | 16,000 | 76.8365 | 2,120,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,628,918,596 | 104,000 | 76.8358 | 2,120,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,628,814,596 | -1,376,000 | 76.8309 | 2,120,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,630,190,596 | 240,000 | 76.8958 | 2,120,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,629,950,596 | 24,000 | 76.8845 | 2,120,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,629,926,596 | 184,000 | 76.8833 | 2,120,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,629,742,596 | 472,000 | 76.8747 | 2,120,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,629,270,596 | 896,000 | 76.8524 | 2,120,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,628,374,596 | 304,000 | 76.8101 | 2,120,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,628,070,596 | 196,000 | 76.7958 | 2,120,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,627,874,596 | 712,000 | 76.7865 | 2,120,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,627,162,596 | 216,000 | 76.7530 | 2,120,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,626,946,596 | -11,124,000 | 76.7428 | 2,120,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,638,070,596 | 776,000 | 77.2675 | 2,120,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,637,294,596 | 1,368,000 | 77.2309 | 2,120,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,635,926,596 | -328,000 | 77.1663 | 2,120,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,636,254,596 | 416,000 | 77.1818 | 2,120,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,635,838,596 | 544,000 | 77.1622 | 2,120,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,635,294,596 | 128,000 | 77.1365 | 2,120,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,635,166,596 | -536,000 | 77.1305 | 2,120,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,635,702,596 | 40,000 | 77.1558 | 2,120,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,635,662,596 | -688,000 | 77.1539 | 2,120,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,636,350,596 | 248,000 | 77.1863 | 2,120,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,636,102,596 | 160,000 | 77.1747 | 2,120,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,635,942,596 | 240,000 | 77.1671 | 2,120,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,635,702,596 | 168,000 | 77.1558 | 2,120,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,635,534,596 | -24,000 | 77.1479 | 2,120,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,635,558,596 | -96,000 | 77.1490 | 2,120,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,635,654,596 | 64,000 | 77.1535 | 2,120,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,635,590,596 | 196,000 | 77.1505 | 2,120,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,635,394,596 | 176,000 | 77.1413 | 2,120,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,635,218,596 | 16,000 | 77.1330 | 2,120,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,635,202,596 | -64,000 | 77.1322 | 2,120,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,635,266,596 | 168,000 | 77.1352 | 2,120,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,635,098,596 | 276,000 | 77.1273 | 2,120,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,634,822,596 | 16,000 | 77.1143 | 2,120,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,634,806,596 | 728,000 | 77.1135 | 2,120,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,634,078,596 | -1,416,000 | 77.0792 | 2,120,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,635,494,596 | -232,000 | 77.1460 | 2,120,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,635,726,596 | 1,628,000 | 77.1569 | 2,120,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,634,098,596 | 628,000 | 77.0801 | 2,120,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,633,470,596 | 1,200,000 | 77.0505 | 2,120,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,632,270,596 | 4,264,000 | 76.9939 | 2,120,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,628,006,596 | -224,000 | 76.7928 | 2,120,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,628,230,596 | -232,000 | 76.8033 | 2,120,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,628,462,596 | -1,000,000 | 76.8143 | 2,120,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,629,462,596 | -508,000 | 76.8614 | 2,120,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,629,970,596 | 120,000 | 76.8854 | 2,120,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,629,850,596 | -80,000 | 76.8797 | 2,120,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,629,930,596 | 8,000 | 76.8835 | 2,120,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,629,922,596 | -24,000 | 76.8831 | 2,120,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,629,946,596 | 48,000 | 76.8843 | 2,120,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,629,898,596 | 8,000 | 76.8820 | 2,120,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,629,890,596 | 792,000 | 76.8816 | 2,120,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,629,098,596 | -72,000 | 76.8443 | 2,120,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,629,170,596 | 224,000 | 76.8477 | 2,120,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,628,946,596 | 48,000 | 76.8371 | 2,120,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,628,898,596 | 200,000 | 76.8348 | 2,120,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,628,698,596 | 200,000 | 76.8254 | 2,120,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,628,498,596 | 1,936,000 | 76.8160 | 2,120,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,626,562,596 | 248,000 | 76.7247 | 2,120,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,626,314,596 | 268,000 | 76.7130 | 2,120,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,626,046,596 | 80,000 | 76.7003 | 2,120,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,625,966,596 | -4,000 | 76.6965 | 2,120,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,625,970,596 | 56,000 | 76.6967 | 2,120,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,625,914,596 | -64,000 | 76.6941 | 2,120,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,625,978,596 | 1,420,000 | 76.6971 | 2,120,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,624,558,596 | 188,000 | 76.6301 | 2,120,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,624,370,596 | -72,000 | 76.6213 | 2,120,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,624,442,596 | -112,000 | 76.6247 | 2,120,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,624,554,596 | 0 | 76.6299 | 2,120,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,624,554,596 | 92,000 | 76.6299 | 2,120,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,624,462,596 | 2,008,000 | 76.6256 | 2,120,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,622,454,596 | 328,000 | 76.5309 | 2,120,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,622,126,596 | -88,000 | 76.5154 | 2,120,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,622,214,596 | -176,000 | 76.5196 | 2,120,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,622,390,596 | 552,000 | 76.5279 | 2,120,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,621,838,596 | -40,000 | 76.5018 | 2,120,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,621,878,596 | 80,000 | 76.5037 | 2,120,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,621,798,596 | -1,440,000 | 76.4999 | 2,120,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,623,238,596 | 40,000 | 76.5679 | 2,120,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,623,198,596 | 116,000 | 76.5660 | 2,120,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,623,082,596 | -504,000 | 76.5605 | 2,120,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,623,586,596 | 2,128,000 | 76.5843 | 2,120,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,621,458,596 | 608,000 | 76.4839 | 2,120,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,620,850,596 | -120,000 | 76.4552 | 2,120,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,620,970,596 | 48,000 | 76.4609 | 2,120,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,620,922,596 | 536,000 | 76.4586 | 2,120,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,620,386,596 | 16,000 | 76.4333 | 2,120,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,620,370,596 | -48,000 | 76.4326 | 2,120,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,620,418,596 | 0 | 76.4348 | 2,120,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,620,418,596 | -1,636,000 | 76.4348 | 2,120,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,622,054,596 | -224,000 | 76.5120 | 2,120,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,622,278,596 | -512,000 | 76.5226 | 2,120,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,622,790,596 | 272,000 | 76.5467 | 2,120,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,622,518,596 | -272,000 | 76.5339 | 2,120,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,622,790,596 | -296,000 | 76.5467 | 2,120,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,623,086,596 | 592,000 | 76.5607 | 2,120,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,622,494,596 | 1,216,000 | 76.5328 | 2,120,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,621,278,596 | -104,000 | 76.4754 | 2,120,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,621,382,596 | -1,404,000 | 76.4803 | 2,120,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,622,786,596 | -1,660,000 | 76.5465 | 2,120,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,624,446,596 | 312,000 | 76.6248 | 2,120,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,624,134,596 | -784,000 | 76.6101 | 2,120,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,624,918,596 | -52,000 | 76.6471 | 2,120,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,624,970,596 | 200,000 | 76.6496 | 2,120,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,624,770,596 | -260,000 | 76.6401 | 2,120,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,625,030,596 | -328,000 | 76.6524 | 2,120,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,625,358,596 | -1,992,000 | 76.6679 | 2,120,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,627,350,596 | 192,000 | 76.7618 | 2,120,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,627,158,596 | 1,248,000 | 76.7528 | 2,120,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,625,910,596 | -328,000 | 76.6939 | 2,120,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,626,238,596 | 0 | 76.7094 | 2,120,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,626,238,596 | -1,496,000 | 76.7094 | 2,120,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,627,734,596 | 1,872,000 | 76.7799 | 2,120,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,625,862,596 | 228,000 | 76.6916 | 2,120,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,625,634,596 | 0 | 76.6809 | 2,120,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,625,634,596 | -56,000 | 76.6809 | 2,120,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,625,690,596 | 504,000 | 76.6835 | 2,120,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,625,186,596 | -600,000 | 76.6597 | 2,120,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,625,786,596 | 264,000 | 76.6880 | 2,120,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,625,522,596 | 1,936,000 | 76.6756 | 2,120,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,623,586,596 | 564,000 | 76.5843 | 2,120,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,623,022,596 | -16,000 | 76.5577 | 2,120,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,623,038,596 | 224,000 | 76.5584 | 2,120,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,622,814,596 | 236,000 | 76.5479 | 2,120,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,622,578,596 | 48,000 | 76.5367 | 2,120,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,622,530,596 | -96,000 | 76.5345 | 2,120,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,622,626,596 | 248,000 | 76.5390 | 2,120,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,622,378,596 | -124,000 | 76.5273 | 2,120,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,622,502,596 | 56,000 | 76.5331 | 2,120,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,622,446,596 | 400,000 | 76.5305 | 2,120,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,622,046,596 | 268,000 | 76.5116 | 2,120,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,621,778,596 | -1,904,000 | 76.4990 | 2,120,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,623,682,596 | -432,000 | 76.5888 | 2,120,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,624,114,596 | 368,000 | 76.6092 | 2,120,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,623,746,596 | 304,000 | 76.5918 | 2,120,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,623,442,596 | -204,000 | 76.5775 | 2,120,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,623,646,596 | -3,016,000 | 76.5871 | 2,120,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,626,662,596 | -4,064,000 | 76.7294 | 2,120,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,630,726,596 | 112,000 | 76.9211 | 2,120,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,630,614,596 | 712,000 | 76.9158 | 2,120,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,629,902,596 | -432,000 | 76.8822 | 2,120,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,630,334,596 | 1,184,000 | 76.9026 | 2,120,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,629,150,596 | 976,000 | 76.8467 | 2,120,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,628,174,596 | -544,000 | 76.8007 | 2,120,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,628,718,596 | -776,000 | 76.8263 | 2,120,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,629,494,596 | 1,812,000 | 76.8630 | 2,120,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,627,682,596 | -696,000 | 76.7775 | 2,120,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,628,378,596 | 1,352,000 | 76.8103 | 2,120,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,627,026,596 | -152,000 | 76.7465 | 2,120,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,627,178,596 | -60,000 | 76.7537 | 2,120,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,627,238,596 | 2,344,000 | 76.7565 | 2,120,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,624,894,596 | -176,000 | 76.6460 | 2,120,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,625,070,596 | -4,248,000 | 76.6543 | 2,120,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,629,318,596 | 444,000 | 76.8547 | 2,120,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,628,874,596 | -920,000 | 76.8337 | 2,120,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,629,794,596 | -772,000 | 76.8771 | 2,120,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,630,566,596 | 244,000 | 76.9135 | 2,120,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,630,322,596 | -624,000 | 76.9020 | 2,120,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,630,946,596 | 24,000 | 76.9314 | 2,120,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,630,922,596 | 480,000 | 76.9303 | 2,120,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,630,442,596 | 1,000,000 | 76.9077 | 2,120,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,629,442,596 | 532,000 | 76.8605 | 2,120,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,628,910,596 | -408,000 | 76.8354 | 2,120,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,629,318,596 | 48,000 | 76.8547 | 2,120,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,629,270,596 | 8,000 | 76.8524 | 2,120,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,629,262,596 | -476,000 | 76.8520 | 2,120,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,629,738,596 | 1,640,000 | 76.8745 | 2,120,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,628,098,596 | 1,532,000 | 76.7971 | 2,120,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,626,566,596 | -332,000 | 76.7248 | 2,120,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,626,898,596 | -20,000 | 76.7405 | 2,120,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,626,918,596 | 900,000 | 76.7414 | 2,120,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,626,018,596 | 716,000 | 76.6990 | 2,120,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,625,302,596 | -80,000 | 76.6652 | 2,120,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,625,382,596 | -968,000 | 76.6690 | 2,120,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,626,350,596 | -2,520,000 | 76.7147 | 2,120,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,628,870,596 | -704,000 | 76.8335 | 2,120,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,629,574,596 | -1,956,000 | 76.8667 | 2,120,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,631,530,596 | -168,000 | 76.9590 | 2,120,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,631,698,596 | 768,000 | 76.9669 | 2,120,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,630,930,596 | 700,000 | 76.9307 | 2,120,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,630,230,596 | 2,720,000 | 76.8977 | 2,120,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,627,510,596 | 1,060,000 | 76.7694 | 2,120,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,626,450,596 | 2,216,000 | 76.7194 | 2,120,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,624,234,596 | 1,892,000 | 76.6148 | 2,120,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,622,342,596 | -144,000 | 76.5256 | 2,120,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,622,486,596 | -16,648,000 | 76.5324 | 2,120,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,639,134,596 | 1,488,000 | 77.3177 | 2,120,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,637,646,596 | 1,420,000 | 77.2475 | 2,120,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,636,226,596 | -756,000 | 77.1805 | 2,120,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,636,982,596 | 2,704,000 | 77.2162 | 2,120,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,634,278,596 | 2,492,000 | 77.0886 | 2,120,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,631,786,596 | 1,192,000 | 76.9711 | 2,120,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,630,594,596 | 1,944,000 | 76.9148 | 2,120,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,628,650,596 | -348,000 | 76.8231 | 2,120,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,628,998,596 | 748,000 | 76.8396 | 2,120,000,000 | 2015-08-18 |
| 2493 | 2015-08-27 | 1,628,250,596 | 3,860,000 | 76.8043 | 2,120,000,000 | 2015-08-18 |
| 2494 | 2015-08-26 | 1,624,390,596 | 5,679,800 | 76.6222 | 2,120,000,000 | 2015-08-18 |
| 2495 | 2015-08-25 | 1,618,710,796 | -8,140,000 | 76.3543 | 2,120,000,000 | 2015-08-18 |
| 2496 | 2015-08-24 | 1,626,850,796 | 6,956,000 | 76.7382 | 2,120,000,000 | 2015-08-18 |
| 2497 | 2015-08-21 | 1,619,894,796 | 2,704,000 | 76.4101 | 2,120,000,000 | 2015-08-18 |
| 2498 | 2015-08-20 | 1,617,190,796 | -8,491,800 | 76.2826 | 2,120,000,000 | 2015-08-18 |
| 2499 | 2015-08-19 | 1,625,682,596 | -2,420,000 | 76.6831 | 2,120,000,000 | 2015-08-18 |
| 2500 | 2015-08-18 | 1,628,102,596 | 1,217,116,947 | 76.7973 | 2,120,000,000 | 2015-08-18 |
| 2501 | 2015-08-17 | 410,985,649 | 1,036,000 | 77.5445 | 530,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 409,949,649 | -256,000 | 77.3490 | 530,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 410,205,649 | 560,000 | 77.3973 | 530,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 409,645,649 | 2,771,080 | 77.2916 | 530,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 406,874,569 | -3,227,080 | 76.7688 | 530,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 410,101,649 | 1,888,000 | 77.3777 | 530,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 408,213,649 | 1,484,000 | 77.0214 | 530,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 406,729,649 | 1,296,000 | 76.7414 | 530,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 405,433,649 | 1,662,000 | 76.4969 | 530,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 403,771,649 | 3,920,000 | 76.1833 | 530,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 399,851,649 | 672,000 | 75.4437 | 530,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 399,179,649 | 28,000 | 75.3169 | 530,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 399,151,649 | -1,108,000 | 75.3116 | 530,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 400,259,649 | 427,480 | 75.5207 | 530,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 399,832,169 | 248,000 | 75.4400 | 530,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 399,584,169 | 1,156,520 | 75.3932 | 530,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 398,427,649 | -236,150 | 75.1750 | 530,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 398,663,799 | 692,000 | 75.2196 | 530,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 397,971,799 | 412,000 | 75.0890 | 530,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 397,559,799 | 220,000 | 75.0113 | 530,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 397,339,799 | -72,000 | 74.9698 | 530,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 397,411,799 | -172,000 | 74.9834 | 530,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 397,583,799 | 779,680 | 75.0158 | 530,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 396,804,119 | -1,959,680 | 74.8687 | 530,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 398,763,799 | -1,448,400 | 75.2385 | 530,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 400,212,199 | -1,700,000 | 75.5117 | 530,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 401,912,199 | -344,000 | 75.8325 | 530,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 402,256,199 | 3,328,400 | 75.8974 | 530,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 398,927,799 | 964,000 | 75.2694 | 530,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 397,963,799 | 2,712,000 | 75.0875 | 530,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 395,251,799 | 127,760 | 74.5758 | 530,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 395,124,039 | -955,760 | 74.5517 | 530,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 396,079,799 | -3,668,000 | 74.7320 | 530,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 399,747,799 | 980,000 | 75.4241 | 530,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 398,767,799 | 3,168,000 | 75.2392 | 530,000,000 | 2015-06-16 |
| 2536 | 2015-06-26 | 395,599,799 | 32,000 | 74.6415 | 530,000,000 | 2015-06-16 |
| 2537 | 2015-06-25 | 395,567,799 | -2,380,000 | 74.6354 | 530,000,000 | 2015-06-16 |
| 2538 | 2015-06-24 | 397,947,799 | -716,000 | 75.0845 | 530,000,000 | 2015-06-16 |
| 2539 | 2015-06-23 | 398,663,799 | -456,000 | 75.2196 | 530,000,000 | 2015-06-16 |
| 2540 | 2015-06-22 | 399,119,799 | -1,164,000 | 75.3056 | 530,000,000 | 2015-06-16 |
| 2541 | 2015-06-19 | 400,283,799 | -960,200 | 75.5252 | 530,000,000 | 2015-06-16 |
| 2542 | 2015-06-18 | 401,243,999 | -1,104,000 | 75.7064 | 530,000,000 | 2015-06-16 |
| 2543 | 2015-06-17 | 402,347,999 | 116,000 | 75.9147 | 530,000,000 | 2015-06-16 |
| 2544 | 2015-06-16 | 402,231,999 | 81,909,300 | 75.8928 | 530,000,000 | 2015-06-16 |
| 2545 | 2015-06-15 | 320,322,699 | -2,730,040 | 71.1828 | 450,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 323,052,739 | -3,168,000 | 71.7895 | 450,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 326,220,739 | -1,939,740 | 72.4935 | 450,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 328,160,479 | -58,683,520 | 72.9246 | 450,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 386,843,999 | -2,288,000 | 85.9653 | 450,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 389,131,999 | -88,000 | 86.4738 | 450,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 389,219,999 | 1,600,000 | 86.4933 | 450,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 387,619,999 | -730,240 | 86.1378 | 450,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 388,350,239 | -11,664,680 | 86.3001 | 450,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 400,014,919 | 256,000 | 88.8922 | 450,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 399,758,919 | -3,557,080 | 88.8353 | 450,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 403,315,999 | -484,000 | 89.6258 | 450,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 403,799,999 | -5,844,000 | 89.7333 | 450,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 409,643,999 | 12,000 | 91.0320 | 450,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 409,631,999 | -680,000 | 91.0293 | 450,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 410,311,999 | 288,000 | 91.1804 | 450,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 410,023,999 | 88,000 | 91.1164 | 450,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 409,935,999 | 60,000 | 91.0969 | 450,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 409,875,999 | -64,000 | 91.0836 | 450,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 409,939,999 | -320,000 | 91.0978 | 450,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 410,259,999 | -152,000 | 91.1689 | 450,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 410,411,999 | -2,320,000 | 91.2027 | 450,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 412,731,999 | -60,000 | 91.7182 | 450,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 412,791,999 | 16,000 | 91.7316 | 450,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 412,775,999 | -96,000 | 91.7280 | 450,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 412,871,999 | -80,000 | 91.7493 | 450,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 412,951,999 | -268,000 | 91.7671 | 450,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 413,219,999 | -88,000 | 91.8267 | 450,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 413,307,999 | 56,000 | 91.8462 | 450,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 413,251,999 | -64,000 | 91.8338 | 450,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 413,315,999 | -648,000 | 91.8480 | 450,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 413,963,999 | -476,000 | 91.9920 | 450,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 414,439,999 | -272,000 | 92.0978 | 450,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 414,711,999 | 564,000 | 92.1582 | 450,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 414,147,999 | 544,000 | 92.0329 | 450,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 413,603,999 | 280,000 | 91.9120 | 450,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 413,323,999 | 232,000 | 91.8498 | 450,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 413,091,999 | -100,000 | 91.7982 | 450,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 413,191,999 | 56,000 | 91.8204 | 450,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 413,135,999 | 40,000 | 91.8080 | 450,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 413,095,999 | 596,000 | 91.7991 | 450,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 412,499,999 | -138,000 | 91.6667 | 450,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 412,637,999 | 464,000 | 91.6973 | 450,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 412,173,999 | 84,000 | 91.5942 | 450,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 412,089,999 | 468,000 | 91.5756 | 450,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 411,621,999 | 196,000 | 91.4716 | 450,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 411,425,999 | 244,000 | 91.4280 | 450,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 411,181,999 | -536,000 | 91.3738 | 450,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 411,717,999 | 120,000 | 91.4929 | 450,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 411,597,999 | 20,000 | 91.4662 | 450,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 411,577,999 | -4,850,000 | 91.4618 | 450,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 416,427,999 | 20,000 | 92.5396 | 450,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 416,407,999 | 32,000 | 92.5351 | 450,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 416,375,999 | -76,000 | 92.5280 | 450,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 416,451,999 | 820,000 | 92.5449 | 450,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 415,631,999 | 180,000 | 92.3627 | 450,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 415,451,999 | -140,000 | 92.3227 | 450,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 415,591,999 | -1,250,520 | 92.3538 | 450,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 416,842,519 | -252,000 | 92.6317 | 450,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 417,094,519 | -784,000 | 92.6877 | 450,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 417,878,519 | -473,480 | 92.8619 | 450,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 418,351,999 | -1,180,000 | 92.9671 | 450,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 419,531,999 | 124,000 | 93.2293 | 450,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 419,407,999 | -172,000 | 93.2018 | 450,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 419,579,999 | 388,000 | 93.2400 | 450,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 419,191,999 | 592,000 | 93.1538 | 450,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 418,599,999 | 68,000 | 93.0222 | 450,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 418,531,999 | -40,000 | 93.0071 | 450,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 418,571,999 | -388,000 | 93.0160 | 450,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 418,959,999 | 172,000 | 93.1022 | 450,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 418,787,999 | -856,000 | 93.0640 | 450,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 419,643,999 | -524,000 | 93.2542 | 450,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 420,167,999 | -172,000 | 93.3707 | 450,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 420,339,999 | -108,000 | 93.4089 | 450,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 420,447,999 | -140,000 | 93.4329 | 450,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 420,587,999 | -96,000 | 93.4640 | 450,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 420,683,999 | 0 | 93.4853 | 450,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 420,683,999 | 36,000 | 93.4853 | 450,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 420,647,999 | 52,000 | 93.4773 | 450,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 420,595,999 | -56,000 | 93.4658 | 450,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 420,651,999 | -12,000 | 93.4782 | 450,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 420,663,999 | -4,000 | 93.4809 | 450,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 420,667,999 | 4,000 | 93.4818 | 450,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 420,663,999 | -104,000 | 93.4809 | 450,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 420,767,999 | -392,000 | 93.5040 | 450,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 421,159,999 | 36,000 | 93.5911 | 450,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 421,123,999 | 8,000 | 93.5831 | 450,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 421,115,999 | 40,000 | 93.5813 | 450,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 421,075,999 | -40,000 | 93.5724 | 450,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 421,115,999 | -12,000 | 93.5813 | 450,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 421,127,999 | 348,000 | 93.5840 | 450,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 420,779,999 | -4,000 | 93.5067 | 450,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 420,783,999 | 52,000 | 93.5076 | 450,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 420,731,999 | 16,000 | 93.4960 | 450,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 420,715,999 | 72,000 | 93.4924 | 450,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 420,643,999 | -8,000 | 93.4764 | 450,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 420,651,999 | -12,000 | 93.4782 | 450,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 420,663,999 | 176,000 | 93.4809 | 450,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 420,487,999 | 20,000 | 93.4418 | 450,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 420,467,999 | -68,000 | 93.4373 | 450,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 420,535,999 | 36,000 | 93.4524 | 450,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 420,499,999 | -48,000 | 93.4444 | 450,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 420,547,999 | 16,000 | 93.4551 | 450,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 420,531,999 | -8,000 | 93.4516 | 450,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 420,539,999 | 8,000 | 93.4533 | 450,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 420,531,999 | -100,000 | 93.4516 | 450,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 420,631,999 | -54,000 | 93.4738 | 450,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 420,685,999 | -140,000 | 93.4858 | 450,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 420,825,999 | 120,000 | 93.5169 | 450,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 420,705,999 | -28,000 | 93.4902 | 450,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 420,733,999 | 0 | 93.4964 | 450,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 420,733,999 | 108,000 | 93.4964 | 450,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 420,625,999 | 20,000 | 93.4724 | 450,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 420,605,999 | 0 | 93.4680 | 450,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 420,605,999 | -16,000 | 93.4680 | 450,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 420,621,999 | 32,000 | 93.4716 | 450,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 420,589,999 | 104,000 | 93.4644 | 450,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 420,485,999 | 32,000 | 93.4413 | 450,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 420,453,999 | 112,000 | 93.4342 | 450,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 420,341,999 | 12,000 | 93.4093 | 450,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 420,329,999 | 88,000 | 93.4067 | 450,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 420,241,999 | 64,000 | 93.3871 | 450,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 420,177,999 | 160,000 | 93.3729 | 450,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 420,017,999 | 104,000 | 93.3373 | 450,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 419,913,999 | 24,000 | 93.3142 | 450,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 419,889,999 | 128,000 | 93.3089 | 450,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 419,761,999 | 36,000 | 93.2804 | 450,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 419,725,999 | 12,000 | 93.2724 | 450,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 419,713,999 | -52,000 | 93.2698 | 450,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 419,765,999 | 88,000 | 93.2813 | 450,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 419,677,999 | 112,000 | 93.2618 | 450,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 419,565,999 | 80,000 | 93.2369 | 450,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 419,485,999 | -204,000 | 93.2191 | 450,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 419,689,999 | 92,000 | 93.2644 | 450,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 419,597,999 | 60,000 | 93.2440 | 450,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 419,537,999 | 48,000 | 93.2307 | 450,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 419,489,999 | -16,000 | 93.2200 | 450,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 419,505,999 | 24,000 | 93.2236 | 450,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 419,481,999 | 8,000 | 93.2182 | 450,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 419,473,999 | -20,000 | 93.2164 | 450,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 419,493,999 | 0 | 93.2209 | 450,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 419,493,999 | 28,000 | 93.2209 | 450,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 419,465,999 | 24,000 | 93.2147 | 450,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 419,441,999 | -72,000 | 93.2093 | 450,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 419,513,999 | -20,000 | 93.2253 | 450,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 419,533,999 | 32,000 | 93.2298 | 450,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 419,501,999 | -164,000 | 93.2227 | 450,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 419,665,999 | 16,000 | 93.2591 | 450,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 419,649,999 | 124,000 | 93.2556 | 450,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 419,525,999 | -40,000 | 93.2280 | 450,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 419,565,999 | -88,000 | 93.2369 | 450,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 419,653,999 | 8,000 | 93.2564 | 450,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 419,645,999 | -248,000 | 93.2547 | 450,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 419,893,999 | 44,000 | 93.3098 | 450,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 419,849,999 | -284,000 | 93.3000 | 450,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 420,133,999 | -104,000 | 93.3631 | 450,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 420,237,999 | -20,000 | 93.3862 | 450,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 420,257,999 | 0 | 93.3907 | 450,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 420,257,999 | -72,000 | 93.3907 | 450,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 420,329,999 | 36,000 | 93.4067 | 450,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 420,293,999 | 124,000 | 93.3987 | 450,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 420,169,999 | 48,000 | 93.3711 | 450,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 420,121,999 | -20,000 | 93.3604 | 450,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 420,141,999 | 12,000 | 93.3649 | 450,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 420,129,999 | -32,000 | 93.3622 | 450,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 420,161,999 | -20,000 | 93.3693 | 450,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 420,181,999 | -80,000 | 93.3738 | 450,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 420,261,999 | 8,000 | 93.3916 | 450,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 420,253,999 | 368,000 | 93.3898 | 450,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 419,885,999 | -244,000 | 93.3080 | 450,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 420,129,999 | 76,000 | 93.3622 | 450,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 420,053,999 | -100,000 | 93.3453 | 450,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 420,153,999 | -32,000 | 93.3676 | 450,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 420,185,999 | -68,000 | 93.3747 | 450,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 420,253,999 | -16,000 | 93.3898 | 450,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 420,269,999 | 44,000 | 93.3933 | 450,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 420,225,999 | 52,000 | 93.3836 | 450,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 420,173,999 | -16,000 | 93.3720 | 450,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 420,189,999 | 24,000 | 93.3756 | 450,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 420,165,999 | -36,000 | 93.3702 | 450,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 420,201,999 | 568,000 | 93.3782 | 450,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 419,633,999 | 76,000 | 93.2520 | 450,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 419,557,999 | 88,000 | 93.2351 | 450,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 419,469,999 | 268,000 | 93.2156 | 450,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 419,201,999 | 496,000 | 93.1560 | 450,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 418,705,999 | 56,000 | 93.0458 | 450,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 418,649,999 | 152,000 | 93.0333 | 450,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 418,497,999 | 3,728,000 | 92.9996 | 450,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 414,769,999 | -64,000 | 92.1711 | 450,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 414,833,999 | 12,000 | 92.1853 | 450,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 414,821,999 | 420,000 | 92.1827 | 450,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 414,401,999 | -216,000 | 92.0893 | 450,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 414,617,999 | -328,000 | 92.1373 | 450,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 414,945,999 | -404,000 | 92.2102 | 450,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 415,349,999 | -736,000 | 92.3000 | 450,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 416,085,999 | 2,748,000 | 92.4636 | 450,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 413,337,999 | 32,000 | 91.8529 | 450,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 413,305,999 | 192,000 | 91.8458 | 450,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 413,113,999 | 64,000 | 91.8031 | 450,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 413,049,999 | 80,000 | 91.7889 | 450,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 412,969,999 | 84,000 | 91.7711 | 450,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 412,885,999 | 88,000 | 91.7524 | 450,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 412,797,999 | -228,000 | 91.7329 | 450,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 413,025,999 | 72,000 | 91.7836 | 450,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 412,953,999 | 64,000 | 91.7676 | 450,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 412,889,999 | 108,000 | 91.7533 | 450,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 412,781,999 | -128,000 | 91.7293 | 450,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 412,909,999 | 12,000 | 91.7578 | 450,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 412,897,999 | -16,000 | 91.7551 | 450,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 412,913,999 | -384,000 | 91.7587 | 450,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 413,297,999 | 12,000 | 91.8440 | 450,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 413,285,999 | 0 | 91.8413 | 450,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 413,285,999 | 28,000 | 91.8413 | 450,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 413,257,999 | 156,000 | 91.8351 | 450,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 413,101,999 | 60,000 | 91.8004 | 450,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 413,041,999 | 200,000 | 91.7871 | 450,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 412,841,999 | 12,000 | 91.7427 | 450,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 412,829,999 | 144,000 | 91.7400 | 450,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 412,685,999 | 200,000 | 91.7080 | 450,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 412,485,999 | -580,000 | 91.6636 | 450,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 413,065,999 | 12,000 | 91.7924 | 450,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 413,053,999 | -28,000 | 91.7898 | 450,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 413,081,999 | -48,000 | 91.7960 | 450,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 413,129,999 | -164,000 | 91.8067 | 450,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 413,293,999 | -28,000 | 91.8431 | 450,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 413,321,999 | -32,000 | 91.8493 | 450,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 413,353,999 | 0 | 91.8564 | 450,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 413,353,999 | 60,000 | 91.8564 | 450,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 413,293,999 | -12,000 | 91.8431 | 450,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 413,305,999 | -240,000 | 91.8458 | 450,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 413,545,999 | 16,000 | 91.8991 | 450,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 413,529,999 | -580,000 | 91.8956 | 450,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 414,109,999 | 140,000 | 92.0244 | 450,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 413,969,999 | -192,000 | 91.9933 | 450,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 414,161,999 | 64,000 | 92.0360 | 450,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 414,097,999 | 36,000 | 92.0218 | 450,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 414,061,999 | -100,000 | 92.0138 | 450,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 414,161,999 | -112,000 | 92.0360 | 450,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 414,273,999 | -312,000 | 92.0609 | 450,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 414,585,999 | -132,000 | 92.1302 | 450,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 414,717,999 | -156,000 | 92.1596 | 450,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 414,873,999 | -60,000 | 92.1942 | 450,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 414,933,999 | -28,000 | 92.2076 | 450,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 414,961,999 | -12,000 | 92.2138 | 450,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 414,973,999 | -140,000 | 92.2164 | 450,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 415,113,999 | 40,000 | 92.2476 | 450,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 415,073,999 | -48,000 | 92.2387 | 450,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 415,121,999 | 4,000 | 92.2493 | 450,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 415,117,999 | 136,000 | 92.2484 | 450,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 414,981,999 | 28,000 | 92.2182 | 450,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 414,953,999 | 20,000 | 92.2120 | 450,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 414,933,999 | -8,000 | 92.2076 | 450,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 414,941,999 | 36,000 | 92.2093 | 450,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 414,905,999 | -40,000 | 92.2013 | 450,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 414,945,999 | -52,000 | 92.2102 | 450,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 414,997,999 | 20,000 | 92.2218 | 450,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 414,977,999 | 36,000 | 92.2173 | 450,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 414,941,999 | -188,000 | 92.2093 | 450,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 415,129,999 | -36,000 | 92.2511 | 450,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 415,165,999 | 248,000 | 92.2591 | 450,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 414,917,999 | 20,000 | 92.2040 | 450,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 414,897,999 | -16,000 | 92.1996 | 450,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 414,913,999 | 32,000 | 92.2031 | 450,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 414,881,999 | -28,000 | 92.1960 | 450,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 414,909,999 | -112,000 | 92.2022 | 450,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 415,021,999 | 32,000 | 92.2271 | 450,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 414,989,999 | 24,000 | 92.2200 | 450,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 414,965,999 | 0 | 92.2147 | 450,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 414,965,999 | 4,000 | 92.2147 | 450,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 414,961,999 | -36,000 | 92.2138 | 450,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 414,997,999 | -236,000 | 92.2218 | 450,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 415,233,999 | 0 | 92.2742 | 450,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 415,233,999 | 80,000 | 92.2742 | 450,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 415,153,999 | 136,000 | 92.2564 | 450,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 415,017,999 | 120,000 | 92.2262 | 450,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 414,897,999 | -20,000 | 92.1996 | 450,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 414,917,999 | 0 | 92.2040 | 450,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 414,917,999 | 44,000 | 92.2040 | 450,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 414,873,999 | 88,000 | 92.1942 | 450,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 414,785,999 | 0 | 92.1747 | 450,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 414,785,999 | 176,000 | 92.1747 | 450,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 414,609,999 | 80,000 | 92.1356 | 450,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 414,529,999 | -20,000 | 92.1178 | 450,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 414,549,999 | 1,024,000 | 92.1222 | 450,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 413,525,999 | 236,000 | 91.8947 | 450,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 413,289,999 | 196,000 | 91.8422 | 450,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 413,093,999 | -64,000 | 91.7987 | 450,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 413,157,999 | -24,000 | 91.8129 | 450,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 413,181,999 | 1,712,000 | 91.8182 | 450,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 411,469,999 | 20,000 | 91.4378 | 450,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 411,449,999 | -20,000 | 91.4333 | 450,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 411,469,999 | 20,000 | 91.4378 | 450,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 411,449,999 | -72,000 | 91.4333 | 450,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 411,521,999 | 12,000 | 91.4493 | 450,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 411,509,999 | -52,000 | 91.4467 | 450,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 411,561,999 | 32,000 | 91.4582 | 450,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 411,529,999 | 172,000 | 91.4511 | 450,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 411,357,999 | 4,000 | 91.4129 | 450,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 411,353,999 | -52,000 | 91.4120 | 450,000,000 | 2014-03-05 |
| 2844 | 2014-03-27 | 411,405,999 | 12,000 | 91.4236 | 450,000,000 | 2014-03-05 |
| 2845 | 2014-03-26 | 411,393,999 | 268,000 | 91.4209 | 450,000,000 | 2014-03-05 |
| 2846 | 2014-03-25 | 411,125,999 | -1,156,000 | 91.3613 | 450,000,000 | 2014-03-05 |
| 2847 | 2014-03-24 | 412,281,999 | -184,000 | 91.6182 | 450,000,000 | 2014-03-05 |
| 2848 | 2014-03-21 | 412,465,999 | -76,000 | 91.6591 | 450,000,000 | 2014-03-05 |
| 2849 | 2014-03-20 | 412,541,999 | -240,000 | 91.6760 | 450,000,000 | 2014-03-05 |
| 2850 | 2014-03-19 | 412,781,999 | 112,000 | 91.7293 | 450,000,000 | 2014-03-05 |
| 2851 | 2014-03-18 | 412,669,999 | 476,000 | 91.7044 | 450,000,000 | 2014-03-05 |
| 2852 | 2014-03-17 | 412,193,999 | 92,000 | 91.5987 | 450,000,000 | 2014-03-05 |
| 2853 | 2014-03-14 | 412,101,999 | -52,000 | 91.5782 | 450,000,000 | 2014-03-05 |
| 2854 | 2014-03-13 | 412,153,999 | -112,000 | 91.5898 | 450,000,000 | 2014-03-05 |
| 2855 | 2014-03-12 | 412,265,999 | -176,000 | 91.6147 | 450,000,000 | 2014-03-05 |
| 2856 | 2014-03-11 | 412,441,999 | 336,000 | 91.6538 | 450,000,000 | 2014-03-05 |
| 2857 | 2014-03-10 | 412,105,999 | 49,880,000 | 91.5791 | 450,000,000 | 2014-03-05 |
| 2858 | 2014-03-07 | 362,225,999 | 232,000 | 80.4947 | 450,000,000 | 2014-03-05 |
| 2859 | 2014-03-06 | 361,993,999 | -52,000 | 80.4431 | 450,000,000 | 2014-03-05 |
| 2860 | 2014-03-05 | 362,045,999 | 232,000 | 80.4547 | 450,000,000 | 2014-03-05 |
| 2861 | 2014-03-04 | 361,813,999 | 544,000 | 90.4535 | 400,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 361,269,999 | 1,692,000 | 90.3175 | 400,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 359,577,999 | 500,121 | 89.8945 | 400,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 359,077,878 | -13,928,000 | 89.7695 | 400,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 373,005,878 | -758,000 | 93.2515 | 400,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 373,763,878 | 520,000 | 93.4410 | 400,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 373,243,878 | -52,000 | 93.3110 | 400,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 373,295,878 | 380,000 | 93.3240 | 400,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 372,915,878 | 128,000 | 93.2290 | 400,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 372,787,878 | 364,000 | 93.1970 | 400,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 372,423,878 | -481,401 | 93.1060 | 400,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 372,905,279 | 264,000 | 93.2263 | 400,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 372,641,279 | -212,000 | 93.1603 | 400,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 372,853,279 | 352,000 | 93.2133 | 400,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 372,501,279 | -242,000 | 93.1253 | 400,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 372,743,279 | 916,000 | 93.1858 | 400,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 371,827,279 | 344,000 | 92.9568 | 400,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 371,483,279 | 2,028,000 | 92.8708 | 400,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 369,455,279 | 529,720 | 92.3638 | 400,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 368,925,559 | 300,643,560 | 92.2314 | 400,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 68,281,999 | 392,000 | 17.0705 | 400,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 67,889,999 | 0 | 16.9725 | 400,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 67,889,999 | 708,000 | 16.9725 | 400,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 67,181,999 | 1,654,000 | 16.7955 | 400,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 65,527,999 | 748,000 | 16.3820 | 400,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 64,779,999 | 562,000 | 16.1950 | 400,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 64,217,999 | 852,000 | 16.0545 | 400,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 63,365,999 | 880,000 | 15.8415 | 400,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 62,485,999 | -236,000 | 15.6215 | 400,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 62,721,999 | 832,000 | 15.6805 | 400,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 61,889,999 | 4,256,000 | 15.4725 | 400,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 57,633,999 | 184,000 | 14.4085 | 400,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 57,449,999 | 120,000 | 14.3625 | 400,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 57,329,999 | 0 | 14.3325 | 400,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 57,329,999 | 352,000 | 14.3325 | 400,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 56,977,999 | 28,000 | 14.2445 | 400,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 56,949,999 | 80,000 | 14.2375 | 400,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 56,869,999 | -8,000 | 14.2175 | 400,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 56,877,999 | -12,000 | 14.2195 | 400,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 56,889,999 | 20,000 | 14.2225 | 400,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 56,869,999 | 452,000 | 14.2175 | 400,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 56,417,999 | -20,000 | 14.1045 | 400,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 56,437,999 | 0 | 14.1095 | 400,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 56,437,999 | 168,000 | 14.1095 | 400,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 56,269,999 | -536,000 | 14.0675 | 400,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 56,805,999 | 0 | 14.2015 | 400,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 56,805,999 | 32,000 | 14.2015 | 400,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 56,773,999 | -40,000 | 14.1935 | 400,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 56,813,999 | -152,000 | 14.2035 | 400,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 56,965,999 | 16,000 | 14.2415 | 400,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 56,949,999 | 208,000 | 14.2375 | 400,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 56,741,999 | -336,000 | 14.1855 | 400,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 57,077,999 | -296,000 | 14.2695 | 400,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 57,373,999 | -276,000 | 14.3435 | 400,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 57,649,999 | -320,000 | 14.4125 | 400,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 57,969,999 | -140,000 | 14.4925 | 400,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 58,109,999 | 340,000 | 14.5275 | 400,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 57,769,999 | -516,000 | 14.4425 | 400,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 58,285,999 | 220,000 | 14.5715 | 400,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 58,065,999 | -88,000 | 14.5165 | 400,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 58,153,999 | -60,000 | 14.5385 | 400,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 58,213,999 | -176,000 | 14.5535 | 400,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 58,389,999 | -108,000 | 14.5975 | 400,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 58,497,999 | 40,000 | 14.6245 | 400,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 58,457,999 | -16,000 | 14.6145 | 400,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 58,473,999 | -80,000 | 14.6185 | 400,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 58,553,999 | 284,000 | 14.6385 | 400,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 58,269,999 | 0 | 14.5675 | 400,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 58,269,999 | -160,000 | 14.5675 | 400,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 58,429,999 | 1,036,000 | 14.6075 | 400,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 57,393,999 | 108,000 | 14.3485 | 400,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 57,285,999 | 0 | 14.3215 | 400,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 57,285,999 | -24,000 | 14.3215 | 400,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 57,309,999 | 116,000 | 14.3275 | 400,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 57,193,999 | 80,000 | 14.2985 | 400,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 57,113,999 | -28,000 | 14.2785 | 400,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 57,141,999 | 32,000 | 14.2855 | 400,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 57,109,999 | 36,000 | 14.2775 | 400,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 57,073,999 | 72,000 | 14.2685 | 400,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 57,001,999 | 76,000 | 14.2505 | 400,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 56,925,999 | 0 | 14.2315 | 400,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 56,925,999 | -452,000 | 14.2315 | 400,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 57,377,999 | 64,000 | 14.3445 | 400,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 57,313,999 | -4,000 | 14.3285 | 400,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 57,317,999 | 260,000 | 14.3295 | 400,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 57,057,999 | 1,640,000 | 14.2645 | 400,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 55,417,999 | 28,000 | 13.8545 | 400,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 55,389,999 | 280,000 | 13.8475 | 400,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 55,109,999 | -172,000 | 13.7775 | 400,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 55,281,999 | -16,000 | 13.8205 | 400,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 55,297,999 | -84,000 | 13.8245 | 400,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 55,381,999 | -152,000 | 13.8455 | 400,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 55,533,999 | 52,000 | 13.8835 | 400,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 55,481,999 | -28,000 | 13.8705 | 400,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 55,509,999 | -48,000 | 13.8775 | 400,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 55,557,999 | -168,000 | 13.8895 | 400,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 55,725,999 | -56,000 | 13.9315 | 400,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 55,781,999 | 572,000 | 13.9455 | 400,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 55,209,999 | 472,000 | 13.8025 | 400,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 54,737,999 | -124,000 | 13.6845 | 400,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 54,861,999 | -668,000 | 13.7155 | 400,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 55,529,999 | 1,024,000 | 13.8825 | 400,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 54,505,999 | 84,000 | 13.6265 | 400,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 54,421,999 | -196,000 | 13.6055 | 400,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 54,617,999 | -20,000 | 13.6545 | 400,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 54,637,999 | -100,000 | 13.6595 | 400,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 54,737,999 | 40,000 | 13.6845 | 400,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 54,697,999 | 96,000 | 13.6745 | 400,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 54,601,999 | 104,000 | 13.6505 | 400,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 54,497,999 | 1,568,000 | 13.6245 | 400,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 52,929,999 | 172,000 | 13.2325 | 400,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 52,757,999 | 24,000 | 13.1895 | 400,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 52,733,999 | 0 | 13.1835 | 400,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 52,733,999 | -104,000 | 13.1835 | 400,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 52,837,999 | 388,000 | 13.2095 | 400,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 52,449,999 | 64,000 | 13.1125 | 400,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 52,385,999 | -24,000 | 13.0965 | 400,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 52,409,999 | -24,000 | 13.1025 | 400,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 52,433,999 | -708,000 | 13.1085 | 400,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 53,141,999 | 180,000 | 13.2855 | 400,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 52,961,999 | -1,816,000 | 13.2405 | 400,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 54,777,999 | -12,000 | 13.6945 | 400,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 54,789,999 | 4,000 | 13.6975 | 400,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 54,785,999 | 132,000 | 13.6965 | 400,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 54,653,999 | -260,000 | 13.6635 | 400,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 54,913,999 | 52,000 | 13.7285 | 400,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 54,861,999 | -4,000 | 13.7155 | 400,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 54,865,999 | -88,000 | 13.7165 | 400,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 54,953,999 | -100,000 | 13.7385 | 400,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 55,053,999 | -156,000 | 13.7635 | 400,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 55,209,999 | -168,000 | 13.8025 | 400,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 55,377,999 | 168,000 | 13.8445 | 400,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 55,209,999 | -76,000 | 13.8025 | 400,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 55,285,999 | -240,000 | 13.8215 | 400,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 55,525,999 | 188,000 | 13.8815 | 400,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 55,337,999 | -184,000 | 13.8345 | 400,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 55,521,999 | 0 | 13.8805 | 400,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 55,521,999 | 164,000 | 13.8805 | 400,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 55,357,999 | -44,000 | 13.8395 | 400,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 55,401,999 | -24,000 | 13.8505 | 400,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 55,425,999 | 4,000 | 13.8565 | 400,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 55,421,999 | 4,000 | 13.8555 | 400,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 55,417,999 | -24,000 | 13.8545 | 400,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 55,441,999 | -4,000 | 13.8605 | 400,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 55,445,999 | 80,000 | 13.8615 | 400,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 55,365,999 | 0 | 13.8415 | 400,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 55,365,999 | 204,000 | 13.8415 | 400,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 55,161,999 | -32,000 | 13.7905 | 400,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 55,193,999 | 208,000 | 13.7985 | 400,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 54,985,999 | -32,000 | 13.7465 | 400,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 55,017,999 | 48,000 | 13.7545 | 400,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 54,969,999 | -4,000 | 13.7425 | 400,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 54,973,999 | 100,000 | 13.7435 | 400,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 54,873,999 | -4,000 | 13.7185 | 400,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 54,877,999 | -28,000 | 13.7195 | 400,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 54,905,999 | -220,000 | 13.7265 | 400,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 55,125,999 | -8,000 | 13.7815 | 400,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 55,133,999 | 184,000 | 13.7835 | 400,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 54,949,999 | -2,000 | 13.7375 | 400,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 54,951,999 | -96,000 | 13.7380 | 400,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 55,047,999 | 44,000 | 13.7620 | 400,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 55,003,999 | -536,000 | 13.7510 | 400,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 55,539,999 | 124,000 | 13.8850 | 400,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 55,415,999 | -92,000 | 13.8540 | 400,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 55,507,999 | -20,000 | 13.8770 | 400,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 55,527,999 | 116,000 | 13.8820 | 400,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 55,411,999 | -172,000 | 13.8530 | 400,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 55,583,999 | 152,000 | 13.8960 | 400,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 55,431,999 | 16,000 | 13.8580 | 400,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 55,415,999 | -32,000 | 13.8540 | 400,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 55,447,999 | 100,000 | 13.8620 | 400,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 55,347,999 | 60,000 | 13.8370 | 400,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 55,287,999 | -180,000 | 13.8220 | 400,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 55,467,999 | 88,000 | 13.8670 | 400,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 55,379,999 | -320,000 | 13.8450 | 400,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 55,699,999 | 100,000 | 13.9250 | 400,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 55,599,999 | 252,000 | 13.9000 | 400,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 55,347,999 | 44,000 | 13.8370 | 400,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 55,303,999 | -312,000 | 13.8260 | 400,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 55,615,999 | -96,000 | 13.9040 | 400,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 55,711,999 | 36,000 | 13.9280 | 400,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 55,675,999 | -72,000 | 13.9190 | 400,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 55,747,999 | -228,000 | 13.9370 | 400,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 55,975,999 | -44,000 | 13.9940 | 400,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 56,019,999 | -1,064,000 | 14.0050 | 400,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 57,083,999 | 432,000 | 14.2710 | 400,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 56,651,999 | 132,000 | 14.1630 | 400,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 56,519,999 | 12,000 | 14.1300 | 400,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 56,507,999 | -448,000 | 14.1270 | 400,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 56,955,999 | -712,000 | 14.2390 | 400,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 57,667,999 | -368,000 | 14.4170 | 400,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 58,035,999 | -2,856,000 | 14.5090 | 400,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 60,891,999 | 720,000 | 15.2230 | 400,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 60,171,999 | -512,000 | 15.0430 | 400,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 60,683,999 | -1,012,000 | 15.1710 | 400,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 61,695,999 | -528,000 | 15.4240 | 400,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 62,223,999 | 2,488,000 | 15.5560 | 400,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 59,735,999 | -192,000 | 14.9340 | 400,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 59,927,999 | -80,000 | 14.9820 | 400,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 60,007,999 | -24,000 | 15.0020 | 400,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 60,031,999 | 192,000 | 15.0080 | 400,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 59,839,999 | -384,000 | 14.9600 | 400,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 60,223,999 | -24,000 | 15.0560 | 400,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 60,247,999 | 996,000 | 15.0620 | 400,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 59,251,999 | -56,000 | 14.8130 | 400,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 59,307,999 | -4,000 | 14.8270 | 400,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 59,311,999 | 128,000 | 14.8280 | 400,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 59,183,999 | -128,000 | 14.7960 | 400,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 59,311,999 | 20,000 | 14.8280 | 400,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 59,291,999 | -20,000 | 14.8230 | 400,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 59,311,999 | 96,000 | 14.8280 | 400,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 59,215,999 | -48,000 | 14.8040 | 400,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 59,263,999 | -196,000 | 14.8160 | 400,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 59,459,999 | 72,000 | 14.8650 | 400,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 59,387,999 | 512,000 | 14.8470 | 400,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 58,875,999 | -804,000 | 14.7190 | 400,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 59,679,999 | 8,000 | 14.9200 | 400,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 59,671,999 | 496,000 | 14.9180 | 400,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 59,175,999 | -344,000 | 14.7940 | 400,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 59,519,999 | -32,000 | 14.8800 | 400,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 59,551,999 | -52,000 | 14.8880 | 400,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 59,603,999 | -308,000 | 14.9010 | 400,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 59,911,999 | 300,000 | 14.9780 | 400,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 59,611,999 | -900,000 | 14.9030 | 400,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 60,511,999 | 20,000 | 15.1280 | 400,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 60,491,999 | 48,000 | 15.1230 | 400,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 60,443,999 | -132,000 | 15.1110 | 400,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 60,575,999 | 4,000 | 15.1440 | 400,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 60,571,999 | -328,000 | 15.1430 | 400,000,000 | 2013-03-12 |
| 3090 | 2013-03-27 | 60,899,999 | -184,000 | 15.2250 | 400,000,000 | 2013-03-12 |
| 3091 | 2013-03-26 | 61,083,999 | 1,068,000 | 15.2710 | 400,000,000 | 2013-03-12 |
| 3092 | 2013-03-25 | 60,015,999 | -172,000 | 15.0040 | 400,000,000 | 2013-03-12 |
| 3093 | 2013-03-22 | 60,187,999 | -728,000 | 15.0470 | 400,000,000 | 2013-03-12 |
| 3094 | 2013-03-21 | 60,915,999 | -464,000 | 15.2290 | 400,000,000 | 2013-03-12 |
| 3095 | 2013-03-20 | 61,379,999 | 1,268,000 | 15.3450 | 400,000,000 | 2013-03-12 |
| 3096 | 2013-03-19 | 60,111,999 | -808,001 | 15.0280 | 400,000,000 | 2013-03-12 |
| 3097 | 2013-03-18 | 60,920,000 | 2,268,000 | 15.2300 | 400,000,000 | 2013-03-12 |
| 3098 | 2013-03-15 | 58,652,000 | -2,672,000 | 14.6630 | 400,000,000 | 2013-03-12 |
| 3099 | 2013-03-14 | 61,324,000 | -18,776,000 | 15.3310 | 400,000,000 | 2013-03-12 |
| 3100 | 2013-03-13 | 80,100,000 | -628,000 | 20.0250 | 400,000,000 | 2013-03-12 |
| 3101 | 2013-03-12 | 80,728,000 | 20.1820 | 400,000,000 | 2013-03-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy