Glorious Sun Enterprises Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 311,503,322 | 21,000 | 20.7569 | 1,500,720,000 | 2025-10-08 |
| 2 | 2025-10-09 | 311,482,322 | 44,000 | 20.7555 | 1,500,720,000 | 2025-10-08 |
| 3 | 2025-10-08 | 311,438,322 | 108,000 | 20.7526 | 1,500,720,000 | 2025-10-08 |
| 4 | 2025-10-06 | 311,330,322 | 4,000 | 20.7454 | 1,500,720,000 | 2025-10-06 |
| 5 | 2025-10-03 | 311,326,322 | 48,000 | 20.7451 | 1,500,720,000 | 2025-10-03 |
| 6 | 2025-10-02 | 311,278,322 | 0 | 20.7419 | 1,500,720,000 | 2025-10-02 |
| 7 | 2025-09-30 | 311,278,322 | 12,000 | 20.7419 | 1,500,720,000 | 2025-09-30 |
| 8 | 2025-09-29 | 311,266,322 | 92,000 | 20.7411 | 1,500,720,000 | 2025-09-29 |
| 9 | 2025-09-26 | 311,174,322 | 4,000 | 20.7350 | 1,500,720,000 | 2025-09-19 |
| 10 | 2025-09-25 | 311,170,322 | 8,000 | 20.7347 | 1,500,720,000 | 2025-09-19 |
| 11 | 2025-09-24 | 311,162,322 | 8,000 | 20.7342 | 1,500,720,000 | 2025-09-19 |
| 12 | 2025-09-23 | 311,154,322 | 4,000 | 20.7337 | 1,500,720,000 | 2025-09-19 |
| 13 | 2025-09-22 | 311,150,322 | 4,000 | 20.7334 | 1,500,720,000 | 2025-09-19 |
| 14 | 2025-09-19 | 311,146,322 | 4,000 | 20.7331 | 1,500,720,000 | 2025-09-19 |
| 15 | 2025-09-18 | 311,142,322 | 28,000 | 20.7329 | 1,500,720,000 | 2025-09-18 |
| 16 | 2025-09-17 | 311,114,322 | 84,000 | 20.7310 | 1,500,720,000 | 2025-09-17 |
| 17 | 2025-09-16 | 311,030,322 | 4,000 | 20.7254 | 1,500,720,000 | 2025-09-16 |
| 18 | 2025-09-15 | 311,026,322 | 8,000 | 20.7251 | 1,500,720,000 | 2025-09-15 |
| 19 | 2025-09-12 | 311,018,322 | 8,000 | 20.7246 | 1,500,720,000 | 2025-09-12 |
| 20 | 2025-09-11 | 311,010,322 | 4,000 | 20.7241 | 1,500,720,000 | 2025-09-11 |
| 21 | 2025-09-10 | 311,006,322 | 4,000 | 20.7238 | 1,500,720,000 | 2025-09-10 |
| 22 | 2025-09-09 | 311,002,322 | 4,000 | 20.7235 | 1,500,720,000 | 2025-09-09 |
| 23 | 2025-09-08 | 310,998,322 | 8,000 | 20.7233 | 1,500,720,000 | 2025-09-08 |
| 24 | 2025-09-05 | 310,990,322 | 8,000 | 20.7227 | 1,500,720,000 | 2025-09-05 |
| 25 | 2025-09-04 | 310,982,322 | 4,000 | 20.7222 | 1,500,720,000 | 2025-09-04 |
| 26 | 2025-09-03 | 310,978,322 | 0 | 20.7219 | 1,500,720,000 | 2025-09-03 |
| 27 | 2025-09-02 | 310,978,322 | -892,000 | 20.7219 | 1,500,720,000 | 2025-09-02 |
| 28 | 2025-09-01 | 311,870,322 | -100,000 | 20.7814 | 1,500,720,000 | 2025-09-01 |
| 29 | 2025-08-29 | 311,970,322 | -68,000 | 20.7880 | 1,500,720,000 | 2025-08-29 |
| 30 | 2025-08-28 | 312,038,322 | 848,000 | 20.7926 | 1,500,720,000 | 2025-08-28 |
| 31 | 2025-08-27 | 311,190,322 | 44,000 | 20.7361 | 1,500,720,000 | 2025-08-27 |
| 32 | 2025-08-26 | 311,146,322 | -36,000 | 20.7331 | 1,500,720,000 | 2025-08-26 |
| 33 | 2025-08-25 | 311,182,322 | -20,000 | 20.7355 | 1,500,720,000 | 2025-08-25 |
| 34 | 2025-08-22 | 311,202,322 | -20,000 | 20.7369 | 1,500,720,000 | 2025-08-22 |
| 35 | 2025-08-21 | 311,222,322 | 32,000 | 20.7382 | 1,500,720,000 | 2025-08-21 |
| 36 | 2025-08-20 | 311,190,322 | 44,000 | 20.7361 | 1,500,720,000 | 2025-08-20 |
| 37 | 2025-08-19 | 311,146,322 | -48,000 | 20.7331 | 1,500,720,000 | 2025-08-12 |
| 38 | 2025-08-18 | 311,194,322 | 4,900 | 20.7363 | 1,500,720,000 | 2025-08-12 |
| 39 | 2025-08-15 | 311,189,422 | -4,000 | 20.7360 | 1,500,720,000 | 2025-08-12 |
| 40 | 2025-08-14 | 311,193,422 | 4,000 | 20.7363 | 1,500,720,000 | 2025-08-12 |
| 41 | 2025-08-13 | 311,189,422 | -84,000 | 20.7360 | 1,500,720,000 | 2025-08-12 |
| 42 | 2025-08-12 | 311,273,422 | -76,000 | 20.7416 | 1,500,720,000 | 2025-08-12 |
| 43 | 2025-08-11 | 311,349,422 | -44,000 | 20.7189 | 1,502,732,000 | 2025-07-31 |
| 44 | 2025-08-08 | 311,393,422 | 0 | 20.7218 | 1,502,732,000 | 2025-07-31 |
| 45 | 2025-08-07 | 311,393,422 | 40,000 | 20.7218 | 1,502,732,000 | 2025-07-31 |
| 46 | 2025-08-06 | 311,353,422 | 4,000 | 20.7192 | 1,502,732,000 | 2025-07-31 |
| 47 | 2025-08-05 | 311,349,422 | -2,136,000 | 20.7189 | 1,502,732,000 | 2025-07-31 |
| 48 | 2025-08-04 | 313,485,422 | 0 | 20.8610 | 1,502,732,000 | 2025-07-31 |
| 49 | 2025-08-01 | 313,485,422 | -4,000 | 20.8610 | 1,502,732,000 | 2025-07-31 |
| 50 | 2025-07-31 | 313,489,422 | -48,000 | 20.8613 | 1,502,732,000 | 2025-07-31 |
| 51 | 2025-07-30 | 313,537,422 | -4,000 | 20.8645 | 1,502,732,000 | 2025-07-18 |
| 52 | 2025-07-29 | 313,541,422 | -2,000 | 20.8648 | 1,502,732,000 | 2025-07-18 |
| 53 | 2025-07-28 | 313,543,422 | -80,000 | 20.8649 | 1,502,732,000 | 2025-07-18 |
| 54 | 2025-07-25 | 313,623,422 | -8,000 | 20.8702 | 1,502,732,000 | 2025-07-18 |
| 55 | 2025-07-24 | 313,631,422 | 28,000 | 20.8707 | 1,502,732,000 | 2025-07-18 |
| 56 | 2025-07-23 | 313,603,422 | 16,000 | 20.8689 | 1,502,732,000 | 2025-07-18 |
| 57 | 2025-07-22 | 313,587,422 | -12,000 | 20.8678 | 1,502,732,000 | 2025-07-18 |
| 58 | 2025-07-21 | 313,599,422 | 210,000 | 20.8686 | 1,502,732,000 | 2025-07-18 |
| 59 | 2025-07-18 | 313,389,422 | 144,000 | 20.8546 | 1,502,732,000 | 2025-07-18 |
| 60 | 2025-07-17 | 313,245,422 | 44,000 | 20.8451 | 1,502,732,000 | 2025-07-17 |
| 61 | 2025-07-16 | 313,201,422 | 152,000 | 20.8421 | 1,502,732,000 | 2025-07-11 |
| 62 | 2025-07-15 | 313,049,422 | 78,000 | 20.8320 | 1,502,732,000 | 2025-07-11 |
| 63 | 2025-07-14 | 312,971,422 | 24,000 | 20.8268 | 1,502,732,000 | 2025-07-11 |
| 64 | 2025-07-11 | 312,947,422 | 172,000 | 20.8252 | 1,502,732,000 | 2025-07-11 |
| 65 | 2025-07-10 | 312,775,422 | 99,100 | 20.8138 | 1,502,732,000 | 2025-07-10 |
| 66 | 2025-07-09 | 312,676,322 | 116,000 | 20.8072 | 1,502,732,000 | 2025-07-09 |
| 67 | 2025-07-08 | 312,560,322 | 76,000 | 20.7995 | 1,502,732,000 | 2025-07-08 |
| 68 | 2025-07-07 | 312,484,322 | 136,000 | 20.7944 | 1,502,732,000 | 2025-07-07 |
| 69 | 2025-07-04 | 312,348,322 | 8,000 | 20.7854 | 1,502,732,000 | 2025-07-04 |
| 70 | 2025-07-03 | 312,340,322 | 28,000 | 20.7848 | 1,502,732,000 | 2025-07-03 |
| 71 | 2025-07-02 | 312,312,322 | 4,000 | 20.7830 | 1,502,732,000 | 2025-07-02 |
| 72 | 2025-06-30 | 312,308,322 | 88,000 | 20.7827 | 1,502,732,000 | 2025-06-30 |
| 73 | 2025-06-27 | 312,220,322 | 200,000 | 20.7768 | 1,502,732,000 | 2025-06-27 |
| 74 | 2025-06-26 | 312,020,322 | 132,000 | 20.7635 | 1,502,732,000 | 2025-06-26 |
| 75 | 2025-06-25 | 311,888,322 | -24,000 | 20.7548 | 1,502,732,000 | 2025-06-25 |
| 76 | 2025-06-24 | 311,912,322 | 76,000 | 20.7564 | 1,502,732,000 | 2025-06-24 |
| 77 | 2025-06-23 | 311,836,322 | -8,000 | 20.7513 | 1,502,732,000 | 2025-06-23 |
| 78 | 2025-06-20 | 311,844,322 | 68,000 | 20.7518 | 1,502,732,000 | 2025-06-20 |
| 79 | 2025-06-19 | 311,776,322 | 20,000 | 20.7473 | 1,502,732,000 | 2025-06-19 |
| 80 | 2025-06-18 | 311,756,322 | 144,000 | 20.7460 | 1,502,732,000 | 2025-06-18 |
| 81 | 2025-06-17 | 311,612,322 | 116,000 | 20.7364 | 1,502,732,000 | 2025-06-17 |
| 82 | 2025-06-16 | 311,496,322 | 1,044,000 | 20.7287 | 1,502,732,000 | 2025-06-16 |
| 83 | 2025-06-13 | 310,452,322 | 76,000 | 20.6592 | 1,502,732,000 | 2025-06-13 |
| 84 | 2025-06-12 | 310,376,322 | 61,000 | 20.6541 | 1,502,732,000 | 2025-06-11 |
| 85 | 2025-06-11 | 310,315,322 | 64,000 | 20.6501 | 1,502,732,000 | 2025-06-11 |
| 86 | 2025-06-10 | 310,251,322 | 14,000 | 20.6458 | 1,502,732,000 | 2025-06-10 |
| 87 | 2025-06-09 | 310,237,322 | -60,000 | 20.6449 | 1,502,732,000 | 2025-06-09 |
| 88 | 2025-06-06 | 310,297,322 | -28,000 | 20.6489 | 1,502,732,000 | 2025-06-06 |
| 89 | 2025-06-05 | 310,325,322 | 12,000 | 20.6507 | 1,502,732,000 | 2025-06-05 |
| 90 | 2025-06-04 | 310,313,322 | 12,000 | 20.6499 | 1,502,732,000 | 2025-06-04 |
| 91 | 2025-06-03 | 310,301,322 | 4,000 | 20.6491 | 1,502,732,000 | 2025-06-03 |
| 92 | 2025-06-02 | 310,297,322 | -20,000 | 20.6489 | 1,502,732,000 | 2025-05-30 |
| 93 | 2025-05-30 | 310,317,322 | -4,000 | 20.6502 | 1,502,732,000 | 2025-05-30 |
| 94 | 2025-05-29 | 310,321,322 | 4,000 | 20.6505 | 1,502,732,000 | 2025-05-29 |
| 95 | 2025-05-28 | 310,317,322 | 24,000 | 20.6502 | 1,502,732,000 | 2025-05-27 |
| 96 | 2025-05-27 | 310,293,322 | -4,000 | 20.6486 | 1,502,732,000 | 2025-05-27 |
| 97 | 2025-05-26 | 310,297,322 | -876,000 | 20.6489 | 1,502,732,000 | 2025-05-23 |
| 98 | 2025-05-23 | 311,173,322 | 40,000 | 20.7072 | 1,502,732,000 | 2025-05-23 |
| 99 | 2025-05-22 | 311,133,322 | -48,000 | 20.7045 | 1,502,732,000 | 2025-05-22 |
| 100 | 2025-05-21 | 311,181,322 | -8,000 | 20.7077 | 1,502,732,000 | 2025-05-21 |
| 101 | 2025-05-20 | 311,189,322 | 852,000 | 20.7082 | 1,502,732,000 | 2025-05-20 |
| 102 | 2025-05-19 | 310,337,322 | 0 | 20.6515 | 1,502,732,000 | 2025-05-19 |
| 103 | 2025-05-16 | 310,337,322 | -20,000 | 20.6515 | 1,502,732,000 | 2025-05-16 |
| 104 | 2025-05-15 | 310,357,322 | -60,000 | 20.6529 | 1,502,732,000 | 2025-05-15 |
| 105 | 2025-05-14 | 310,417,322 | -4,000 | 20.6569 | 1,502,732,000 | 2025-05-14 |
| 106 | 2025-05-13 | 310,421,322 | -4,000 | 20.6571 | 1,502,732,000 | 2025-05-13 |
| 107 | 2025-05-12 | 310,425,322 | -532,000 | 20.6574 | 1,502,732,000 | 2025-05-12 |
| 108 | 2025-05-09 | 310,957,322 | 48,000 | 20.6928 | 1,502,732,000 | 2025-05-09 |
| 109 | 2025-05-08 | 310,909,322 | 144,000 | 20.6896 | 1,502,732,000 | 2025-05-08 |
| 110 | 2025-05-07 | 310,765,322 | 60,000 | 20.6800 | 1,502,732,000 | 2025-05-07 |
| 111 | 2025-05-06 | 310,705,322 | 124,000 | 20.6760 | 1,502,732,000 | 2025-05-06 |
| 112 | 2025-05-02 | 310,581,322 | -4,000 | 20.6678 | 1,502,732,000 | 2025-05-02 |
| 113 | 2025-04-30 | 310,585,322 | 0 | 20.6680 | 1,502,732,000 | 2025-04-30 |
| 114 | 2025-04-29 | 310,585,322 | 292,000 | 20.6680 | 1,502,732,000 | 2025-04-29 |
| 115 | 2025-04-28 | 310,293,322 | 88,000 | 20.6486 | 1,502,732,000 | 2025-04-28 |
| 116 | 2025-04-25 | 310,205,322 | -336,000 | 20.6428 | 1,502,732,000 | 2025-04-25 |
| 117 | 2025-04-24 | 310,541,322 | 0 | 20.6651 | 1,502,732,000 | 2025-04-24 |
| 118 | 2025-04-23 | 310,541,322 | 8,000 | 20.6651 | 1,502,732,000 | 2025-04-23 |
| 119 | 2025-04-22 | 310,533,322 | 12,000 | 20.6646 | 1,502,732,000 | 2025-04-22 |
| 120 | 2025-04-17 | 310,521,322 | -12,000 | 20.6638 | 1,502,732,000 | 2025-04-17 |
| 121 | 2025-04-16 | 310,533,322 | 4,000 | 20.6646 | 1,502,732,000 | 2025-04-16 |
| 122 | 2025-04-15 | 310,529,322 | 16,000 | 20.6643 | 1,502,732,000 | 2025-04-15 |
| 123 | 2025-04-14 | 310,513,322 | 4,000 | 20.6633 | 1,502,732,000 | 2025-04-14 |
| 124 | 2025-04-11 | 310,509,322 | 104,000 | 20.6630 | 1,502,732,000 | 2025-04-11 |
| 125 | 2025-04-10 | 310,405,322 | 120,000 | 20.6561 | 1,502,732,000 | 2025-04-10 |
| 126 | 2025-04-09 | 310,285,322 | 20,000 | 20.6481 | 1,502,732,000 | 2025-04-09 |
| 127 | 2025-04-08 | 310,265,322 | 2,000 | 20.6468 | 1,502,732,000 | 2025-04-08 |
| 128 | 2025-04-07 | 310,263,322 | 36,000 | 20.6466 | 1,502,732,000 | 2025-04-07 |
| 129 | 2025-04-03 | 310,227,322 | -80,000 | 20.6442 | 1,502,732,000 | 2025-04-03 |
| 130 | 2025-04-02 | 310,307,322 | 562,443 | 20.6495 | 1,502,732,000 | 2025-04-02 |
| 131 | 2025-04-01 | 309,744,879 | 216,000 | 20.6121 | 1,502,732,000 | 2025-04-01 |
| 132 | 2025-03-31 | 309,528,879 | 64,000 | 20.5977 | 1,502,732,000 | 2025-03-31 |
| 133 | 2025-03-28 | 309,464,879 | 80,000 | 20.5935 | 1,502,732,000 | 2025-03-25 |
| 134 | 2025-03-27 | 309,384,879 | 176,000 | 20.5882 | 1,502,732,000 | 2025-03-25 |
| 135 | 2025-03-26 | 309,208,879 | 220,000 | 20.5764 | 1,502,732,000 | 2025-03-25 |
| 136 | 2025-03-25 | 308,988,879 | 128,000 | 20.5618 | 1,502,732,000 | 2025-03-25 |
| 137 | 2025-03-24 | 308,860,879 | 4,000 | 20.4511 | 1,510,240,000 | 2025-02-28 |
| 138 | 2025-03-21 | 308,856,879 | 12,000 | 20.4508 | 1,510,240,000 | 2025-02-28 |
| 139 | 2025-03-20 | 308,844,879 | 12,000 | 20.4501 | 1,510,240,000 | 2025-02-28 |
| 140 | 2025-03-19 | 308,832,879 | 2,000 | 20.4493 | 1,510,240,000 | 2025-02-28 |
| 141 | 2025-03-18 | 308,830,879 | 168,000 | 20.4491 | 1,510,240,000 | 2025-02-28 |
| 142 | 2025-03-17 | 308,662,879 | 0 | 20.4380 | 1,510,240,000 | 2025-02-28 |
| 143 | 2025-03-14 | 308,662,879 | 0 | 20.4380 | 1,510,240,000 | 2025-02-28 |
| 144 | 2025-03-13 | 308,662,879 | -7,500,000 | 20.4380 | 1,510,240,000 | 2025-02-28 |
| 145 | 2025-03-12 | 316,162,879 | -108,000 | 20.9346 | 1,510,240,000 | 2025-02-28 |
| 146 | 2025-03-11 | 316,270,879 | 60,000 | 20.9418 | 1,510,240,000 | 2025-02-28 |
| 147 | 2025-03-10 | 316,210,879 | -67,000 | 20.9378 | 1,510,240,000 | 2025-02-28 |
| 148 | 2025-03-07 | 316,277,879 | -36,000 | 20.9422 | 1,510,240,000 | 2025-02-28 |
| 149 | 2025-03-06 | 316,313,879 | 16,000 | 20.9446 | 1,510,240,000 | 2025-02-28 |
| 150 | 2025-03-05 | 316,297,879 | 248,000 | 20.9436 | 1,510,240,000 | 2025-02-28 |
| 151 | 2025-03-04 | 316,049,879 | -16,000 | 20.9271 | 1,510,240,000 | 2025-02-28 |
| 152 | 2025-03-03 | 316,065,879 | 64,000 | 20.9282 | 1,510,240,000 | 2025-02-28 |
| 153 | 2025-02-28 | 316,001,879 | 4,000 | 20.9240 | 1,510,240,000 | 2025-02-28 |
| 154 | 2025-02-27 | 315,997,879 | -1,016,000 | 20.9237 | 1,510,240,000 | 2025-02-24 |
| 155 | 2025-02-26 | 317,013,879 | -28,000 | 20.9910 | 1,510,240,000 | 2025-02-24 |
| 156 | 2025-02-25 | 317,041,879 | -92,000 | 20.9928 | 1,510,240,000 | 2025-02-24 |
| 157 | 2025-02-24 | 317,133,879 | 188,000 | 20.9989 | 1,510,240,000 | 2025-02-24 |
| 158 | 2025-02-21 | 316,945,879 | 152,000 | 20.9865 | 1,510,240,000 | 2025-02-21 |
| 159 | 2025-02-20 | 316,793,879 | 488,000 | 20.9764 | 1,510,240,000 | 2025-02-20 |
| 160 | 2025-02-19 | 316,305,879 | 738,000 | 20.9441 | 1,510,240,000 | 2025-02-19 |
| 161 | 2025-02-18 | 315,567,879 | 196,000 | 20.8952 | 1,510,240,000 | 2025-02-18 |
| 162 | 2025-02-17 | 315,371,879 | 42,000 | 20.8822 | 1,510,240,000 | 2025-02-17 |
| 163 | 2025-02-14 | 315,329,879 | -192,000 | 20.8795 | 1,510,240,000 | 2025-02-14 |
| 164 | 2025-02-13 | 315,521,879 | 64,000 | 20.8922 | 1,510,240,000 | 2025-02-13 |
| 165 | 2025-02-12 | 315,457,879 | 12,000 | 20.8879 | 1,510,240,000 | 2025-02-11 |
| 166 | 2025-02-11 | 315,445,879 | 90,000 | 20.8871 | 1,510,240,000 | 2025-02-11 |
| 167 | 2025-02-10 | 315,355,879 | -8,000 | 20.8812 | 1,510,240,000 | 2025-02-10 |
| 168 | 2025-02-07 | 315,363,879 | 68,000 | 20.8817 | 1,510,240,000 | 2025-02-07 |
| 169 | 2025-02-06 | 315,295,879 | 0 | 20.8772 | 1,510,240,000 | 2025-02-06 |
| 170 | 2025-02-05 | 315,295,879 | 152,000 | 20.8772 | 1,510,240,000 | 2025-02-05 |
| 171 | 2025-02-04 | 315,143,879 | -52,000 | 20.8671 | 1,510,240,000 | 2025-02-04 |
| 172 | 2025-02-03 | 315,195,879 | 400,000 | 20.8706 | 1,510,240,000 | 2025-01-31 |
| 173 | 2025-01-28 | 314,795,879 | 0 | 20.8441 | 1,510,240,000 | 2025-01-24 |
| 174 | 2025-01-27 | 314,795,879 | 132,000 | 20.8441 | 1,510,240,000 | 2025-01-24 |
| 175 | 2025-01-24 | 314,663,879 | 16,000 | 20.8354 | 1,510,240,000 | 2025-01-24 |
| 176 | 2025-01-23 | 314,647,879 | 76,000 | 20.8343 | 1,510,240,000 | 2025-01-23 |
| 177 | 2025-01-22 | 314,571,879 | -336,000 | 20.8293 | 1,510,240,000 | 2025-01-22 |
| 178 | 2025-01-21 | 314,907,879 | 48,000 | 20.8515 | 1,510,240,000 | 2025-01-21 |
| 179 | 2025-01-20 | 314,859,879 | 244,000 | 20.8483 | 1,510,240,000 | 2025-01-20 |
| 180 | 2025-01-17 | 314,615,879 | 216,000 | 20.8322 | 1,510,240,000 | 2025-01-17 |
| 181 | 2025-01-16 | 314,399,879 | -220,000 | 20.8179 | 1,510,240,000 | 2025-01-16 |
| 182 | 2025-01-15 | 314,619,879 | 148,000 | 20.8324 | 1,510,240,000 | 2025-01-15 |
| 183 | 2025-01-14 | 314,471,879 | -24,000 | 20.8226 | 1,510,240,000 | 2025-01-14 |
| 184 | 2025-01-13 | 314,495,879 | 48,000 | 20.8242 | 1,510,240,000 | 2025-01-13 |
| 185 | 2025-01-10 | 314,447,879 | 106,000 | 20.8211 | 1,510,240,000 | 2025-01-10 |
| 186 | 2025-01-09 | 314,341,879 | 512,000 | 20.8140 | 1,510,240,000 | 2025-01-09 |
| 187 | 2025-01-08 | 313,829,879 | 0 | 20.7801 | 1,510,240,000 | 2025-01-08 |
| 188 | 2025-01-07 | 313,829,879 | 8,000 | 20.7801 | 1,510,240,000 | 2025-01-07 |
| 189 | 2025-01-06 | 313,821,879 | -56,000 | 20.7796 | 1,510,240,000 | 2025-01-06 |
| 190 | 2025-01-03 | 313,877,879 | -160,000 | 20.7833 | 1,510,240,000 | 2025-01-03 |
| 191 | 2025-01-02 | 314,037,879 | -20,000 | 20.7939 | 1,510,240,000 | 2025-01-02 |
| 192 | 2024-12-31 | 314,057,879 | 0 | 20.7952 | 1,510,240,000 | 2024-12-31 |
| 193 | 2024-12-30 | 314,057,879 | 40,000 | 20.7952 | 1,510,240,000 | 2024-12-27 |
| 194 | 2024-12-27 | 314,017,879 | -36,000 | 20.7926 | 1,510,240,000 | 2024-12-27 |
| 195 | 2024-12-24 | 314,053,879 | 0 | 20.7950 | 1,510,240,000 | 2024-12-24 |
| 196 | 2024-12-23 | 314,053,879 | 84,000 | 20.7950 | 1,510,240,000 | 2024-12-20 |
| 197 | 2024-12-20 | 313,969,879 | 108,000 | 20.7894 | 1,510,240,000 | 2024-12-20 |
| 198 | 2024-12-19 | 313,861,879 | -320,000 | 20.7823 | 1,510,240,000 | 2024-12-19 |
| 199 | 2024-12-18 | 314,181,879 | -8,000 | 20.8034 | 1,510,240,000 | 2024-12-18 |
| 200 | 2024-12-17 | 314,189,879 | 44,000 | 20.8040 | 1,510,240,000 | 2024-12-16 |
| 201 | 2024-12-16 | 314,145,879 | 88,000 | 20.8011 | 1,510,240,000 | 2024-12-16 |
| 202 | 2024-12-13 | 314,057,879 | 228,000 | 20.7952 | 1,510,240,000 | 2024-12-13 |
| 203 | 2024-12-12 | 313,829,879 | 220,000 | 20.7801 | 1,510,240,000 | 2024-12-12 |
| 204 | 2024-12-11 | 313,609,879 | 45,366 | 20.7656 | 1,510,240,000 | 2024-12-11 |
| 205 | 2024-12-10 | 313,564,513 | -36,000 | 20.7626 | 1,510,240,000 | 2024-12-10 |
| 206 | 2024-12-09 | 313,600,513 | 4,000 | 20.7649 | 1,510,240,000 | 2024-12-09 |
| 207 | 2024-12-06 | 313,596,513 | 0 | 20.7647 | 1,510,240,000 | 2024-12-06 |
| 208 | 2024-12-05 | 313,596,513 | 32,000 | 20.7647 | 1,510,240,000 | 2024-12-05 |
| 209 | 2024-12-04 | 313,564,513 | 32,000 | 20.7626 | 1,510,240,000 | 2024-12-04 |
| 210 | 2024-12-03 | 313,532,513 | 36,000 | 20.7604 | 1,510,240,000 | 2024-12-03 |
| 211 | 2024-12-02 | 313,496,513 | 24,000 | 20.7581 | 1,510,240,000 | 2024-12-02 |
| 212 | 2024-11-29 | 313,472,513 | 28,000 | 20.7565 | 1,510,240,000 | 2024-11-29 |
| 213 | 2024-11-28 | 313,444,513 | 49,077 | 20.7546 | 1,510,240,000 | 2024-11-28 |
| 214 | 2024-11-27 | 313,395,436 | 192,000 | 20.7514 | 1,510,240,000 | 2024-11-27 |
| 215 | 2024-11-26 | 313,203,436 | 16,000 | 20.7387 | 1,510,240,000 | 2024-11-26 |
| 216 | 2024-11-25 | 313,187,436 | 12,000 | 20.7376 | 1,510,240,000 | 2024-11-25 |
| 217 | 2024-11-22 | 313,175,436 | -600,000 | 20.7368 | 1,510,240,000 | 2024-11-22 |
| 218 | 2024-11-21 | 313,775,436 | 20,000 | 20.7765 | 1,510,240,000 | 2024-11-21 |
| 219 | 2024-11-20 | 313,755,436 | -72,000 | 20.7752 | 1,510,240,000 | 2024-11-20 |
| 220 | 2024-11-19 | 313,827,436 | 60,000 | 20.7800 | 1,510,240,000 | 2024-11-19 |
| 221 | 2024-11-18 | 313,767,436 | 32,000 | 20.7760 | 1,510,240,000 | 2024-11-18 |
| 222 | 2024-11-15 | 313,735,436 | 92,000 | 20.7739 | 1,510,240,000 | 2024-11-15 |
| 223 | 2024-11-14 | 313,643,436 | 16,000 | 20.7678 | 1,510,240,000 | 2024-11-14 |
| 224 | 2024-11-13 | 313,627,436 | 52,000 | 20.7667 | 1,510,240,000 | 2024-11-13 |
| 225 | 2024-11-12 | 313,575,436 | 0 | 20.7633 | 1,510,240,000 | 2024-11-12 |
| 226 | 2024-11-11 | 313,575,436 | 24,000 | 20.7633 | 1,510,240,000 | 2024-11-11 |
| 227 | 2024-11-08 | 313,551,436 | 140,000 | 20.7617 | 1,510,240,000 | 2024-11-08 |
| 228 | 2024-11-07 | 313,411,436 | 116,000 | 20.7524 | 1,510,240,000 | 2024-11-07 |
| 229 | 2024-11-06 | 313,295,436 | 40,000 | 20.7447 | 1,510,240,000 | 2024-11-06 |
| 230 | 2024-11-05 | 313,255,436 | 20,000 | 20.7421 | 1,510,240,000 | 2024-11-05 |
| 231 | 2024-11-04 | 313,235,436 | -240,000 | 20.7408 | 1,510,240,000 | 2024-11-04 |
| 232 | 2024-11-01 | 313,475,436 | -984,000 | 20.7567 | 1,510,240,000 | 2024-11-01 |
| 233 | 2024-10-31 | 314,459,436 | -200,000 | 20.8218 | 1,510,240,000 | 2024-10-31 |
| 234 | 2024-10-30 | 314,659,436 | -16,000 | 20.8351 | 1,510,240,000 | 2024-10-30 |
| 235 | 2024-10-29 | 314,675,436 | -20,000 | 20.8361 | 1,510,240,000 | 2024-10-29 |
| 236 | 2024-10-28 | 314,695,436 | 40,000 | 20.8374 | 1,510,240,000 | 2024-10-28 |
| 237 | 2024-10-25 | 314,655,436 | 153,000 | 20.8348 | 1,510,240,000 | 2024-10-25 |
| 238 | 2024-10-24 | 314,502,436 | -76,000 | 20.8247 | 1,510,240,000 | 2024-10-24 |
| 239 | 2024-10-23 | 314,578,436 | -212,000 | 20.8297 | 1,510,240,000 | 2024-10-23 |
| 240 | 2024-10-22 | 314,790,436 | 88,000 | 20.8437 | 1,510,240,000 | 2024-10-22 |
| 241 | 2024-10-21 | 314,702,436 | 140,000 | 20.8379 | 1,510,240,000 | 2024-10-21 |
| 242 | 2024-10-18 | 314,562,436 | -140,000 | 20.8286 | 1,510,240,000 | 2024-10-18 |
| 243 | 2024-10-17 | 314,702,436 | 12,000 | 20.8379 | 1,510,240,000 | 2024-10-17 |
| 244 | 2024-10-16 | 314,690,436 | 72,000 | 20.8371 | 1,510,240,000 | 2024-10-16 |
| 245 | 2024-10-15 | 314,618,436 | 729,255 | 20.8323 | 1,510,240,000 | 2024-10-15 |
| 246 | 2024-10-14 | 313,889,181 | -8,000 | 20.7841 | 1,510,240,000 | 2024-10-14 |
| 247 | 2024-10-10 | 313,897,181 | 332,000 | 20.7846 | 1,510,240,000 | 2024-10-10 |
| 248 | 2024-10-09 | 313,565,181 | 296,000 | 20.7626 | 1,510,240,000 | 2024-10-09 |
| 249 | 2024-10-08 | 313,269,181 | 62,000 | 20.7430 | 1,510,240,000 | 2024-10-08 |
| 250 | 2024-10-07 | 313,207,181 | 216,000 | 20.7389 | 1,510,240,000 | 2024-10-07 |
| 251 | 2024-10-04 | 312,991,181 | -8,000 | 20.7246 | 1,510,240,000 | 2024-10-04 |
| 252 | 2024-10-03 | 312,999,181 | 202,000 | 20.7251 | 1,510,240,000 | 2024-10-03 |
| 253 | 2024-10-02 | 312,797,181 | 236,000 | 20.7118 | 1,510,240,000 | 2024-09-30 |
| 254 | 2024-09-30 | 312,561,181 | -124,000 | 20.6961 | 1,510,240,000 | 2024-09-30 |
| 255 | 2024-09-27 | 312,685,181 | 444,000 | 20.7043 | 1,510,240,000 | 2024-09-27 |
| 256 | 2024-09-26 | 312,241,181 | -440,000 | 20.6749 | 1,510,240,000 | 2024-09-26 |
| 257 | 2024-09-25 | 312,681,181 | 96,000 | 20.7041 | 1,510,240,000 | 2024-09-25 |
| 258 | 2024-09-24 | 312,585,181 | 24,000 | 20.6977 | 1,510,240,000 | 2024-09-24 |
| 259 | 2024-09-23 | 312,561,181 | -168,000 | 20.6961 | 1,510,240,000 | 2024-09-23 |
| 260 | 2024-09-20 | 312,729,181 | 24,000 | 20.7073 | 1,510,240,000 | 2024-09-20 |
| 261 | 2024-09-19 | 312,705,181 | 60,000 | 20.7057 | 1,510,240,000 | 2024-09-19 |
| 262 | 2024-09-17 | 312,645,181 | 24,000 | 20.7017 | 1,510,240,000 | 2024-09-17 |
| 263 | 2024-09-16 | 312,621,181 | 84,000 | 20.7001 | 1,510,240,000 | 2024-09-13 |
| 264 | 2024-09-13 | 312,537,181 | 8,000 | 20.6945 | 1,510,240,000 | 2024-09-13 |
| 265 | 2024-09-12 | 312,529,181 | 8,000 | 20.6940 | 1,510,240,000 | 2024-09-12 |
| 266 | 2024-09-11 | 312,521,181 | 12,000 | 20.6935 | 1,510,240,000 | 2024-09-11 |
| 267 | 2024-09-10 | 312,509,181 | -40,000 | 20.6927 | 1,510,240,000 | 2024-09-10 |
| 268 | 2024-09-09 | 312,549,181 | 84,000 | 20.6953 | 1,510,240,000 | 2024-09-09 |
| 269 | 2024-09-05 | 312,465,181 | 188,000 | 20.6898 | 1,510,240,000 | 2024-09-05 |
| 270 | 2024-09-04 | 312,277,181 | -288,000 | 20.6773 | 1,510,240,000 | 2024-09-04 |
| 271 | 2024-09-03 | 312,565,181 | 172,000 | 20.6964 | 1,510,240,000 | 2024-09-03 |
| 272 | 2024-09-02 | 312,393,181 | 40,000 | 20.6850 | 1,510,240,000 | 2024-09-02 |
| 273 | 2024-08-30 | 312,353,181 | 76,000 | 20.6824 | 1,510,240,000 | 2024-08-29 |
| 274 | 2024-08-29 | 312,277,181 | -20,000 | 20.6773 | 1,510,240,000 | 2024-08-29 |
| 275 | 2024-08-28 | 312,297,181 | 0 | 20.6786 | 1,510,240,000 | 2024-08-28 |
| 276 | 2024-08-27 | 312,297,181 | -2,050,000 | 20.6786 | 1,510,240,000 | 2024-08-27 |
| 277 | 2024-08-26 | 314,347,181 | 112,000 | 20.8144 | 1,510,240,000 | 2024-08-26 |
| 278 | 2024-08-23 | 314,235,181 | -132,000 | 20.8070 | 1,510,240,000 | 2024-08-08 |
| 279 | 2024-08-22 | 314,367,181 | 0 | 20.8157 | 1,510,240,000 | 2024-08-08 |
| 280 | 2024-08-21 | 314,367,181 | -96,000 | 20.8157 | 1,510,240,000 | 2024-08-08 |
| 281 | 2024-08-20 | 314,463,181 | -48,000 | 20.8221 | 1,510,240,000 | 2024-08-08 |
| 282 | 2024-08-19 | 314,511,181 | -76,000 | 20.8252 | 1,510,240,000 | 2024-08-08 |
| 283 | 2024-08-16 | 314,587,181 | -20,000 | 20.8303 | 1,510,240,000 | 2024-08-08 |
| 284 | 2024-08-15 | 314,607,181 | -224,000 | 20.8316 | 1,510,240,000 | 2024-08-08 |
| 285 | 2024-08-14 | 314,831,181 | 164,000 | 20.8464 | 1,510,240,000 | 2024-08-08 |
| 286 | 2024-08-13 | 314,667,181 | 79,500 | 20.8356 | 1,510,240,000 | 2024-08-08 |
| 287 | 2024-08-12 | 314,587,681 | -14,924,000 | 20.8303 | 1,510,240,000 | 2024-08-08 |
| 288 | 2024-08-09 | 329,511,681 | 0 | 21.8185 | 1,510,240,000 | 2024-08-08 |
| 289 | 2024-08-08 | 329,511,681 | 16,000 | 21.8185 | 1,510,240,000 | 2024-08-08 |
| 290 | 2024-08-07 | 329,495,681 | 104,000 | 21.7230 | 1,516,808,000 | 2024-07-31 |
| 291 | 2024-08-06 | 329,391,681 | 124,000 | 21.7161 | 1,516,808,000 | 2024-07-31 |
| 292 | 2024-08-05 | 329,267,681 | 12,069 | 21.7079 | 1,516,808,000 | 2024-07-31 |
| 293 | 2024-08-02 | 329,255,612 | -16,000 | 21.7071 | 1,516,808,000 | 2024-07-31 |
| 294 | 2024-08-01 | 329,271,612 | 0 | 21.7082 | 1,516,808,000 | 2024-07-31 |
| 295 | 2024-07-31 | 329,271,612 | 0 | 21.7082 | 1,516,808,000 | 2024-07-31 |
| 296 | 2024-07-30 | 329,271,612 | 0 | 21.7082 | 1,516,808,000 | 2024-07-19 |
| 297 | 2024-07-29 | 329,271,612 | -12,000 | 21.7082 | 1,516,808,000 | 2024-07-19 |
| 298 | 2024-07-26 | 329,283,612 | 0 | 21.7090 | 1,516,808,000 | 2024-07-19 |
| 299 | 2024-07-25 | 329,283,612 | -6,580,000 | 21.7090 | 1,516,808,000 | 2024-07-19 |
| 300 | 2024-07-24 | 335,863,612 | -260,000 | 22.1428 | 1,516,808,000 | 2024-07-19 |
| 301 | 2024-07-23 | 336,123,612 | 14,974,000 | 22.1599 | 1,516,808,000 | 2024-07-19 |
| 302 | 2024-07-22 | 321,149,612 | 36,000 | 21.1727 | 1,516,808,000 | 2024-07-19 |
| 303 | 2024-07-19 | 321,113,612 | 0 | 21.1704 | 1,516,808,000 | 2024-07-19 |
| 304 | 2024-07-18 | 321,113,612 | -176,000 | 21.1704 | 1,516,808,000 | 2024-07-18 |
| 305 | 2024-07-17 | 321,289,612 | 32,000 | 21.1820 | 1,516,808,000 | 2024-07-17 |
| 306 | 2024-07-16 | 321,257,612 | 56,000 | 21.1798 | 1,516,808,000 | 2024-07-16 |
| 307 | 2024-07-15 | 321,201,612 | 12,000 | 21.1762 | 1,516,808,000 | 2024-07-15 |
| 308 | 2024-07-12 | 321,189,612 | -68,000 | 21.1754 | 1,516,808,000 | 2024-07-09 |
| 309 | 2024-07-11 | 321,257,612 | 12,000 | 21.1798 | 1,516,808,000 | 2024-07-09 |
| 310 | 2024-07-10 | 321,245,612 | 12,000 | 21.1791 | 1,516,808,000 | 2024-07-09 |
| 311 | 2024-07-09 | 321,233,612 | 0 | 21.1783 | 1,516,808,000 | 2024-07-09 |
| 312 | 2024-07-08 | 321,233,612 | 56,000 | 21.1783 | 1,516,808,000 | 2024-07-08 |
| 313 | 2024-07-05 | 321,177,612 | 88,000 | 21.1746 | 1,516,808,000 | 2024-06-30 |
| 314 | 2024-07-04 | 321,089,612 | 589,855 | 21.1688 | 1,516,808,000 | 2024-06-30 |
| 315 | 2024-07-03 | 320,499,757 | 28,000 | 21.1299 | 1,516,808,000 | 2024-06-30 |
| 316 | 2024-07-02 | 320,471,757 | 282,832 | 21.1280 | 1,516,808,000 | 2024-06-30 |
| 317 | 2024-06-28 | 320,188,925 | 128,000 | 21.1094 | 1,516,808,000 | 2024-06-28 |
| 318 | 2024-06-27 | 320,060,925 | 104,000 | 21.1010 | 1,516,808,000 | 2024-06-27 |
| 319 | 2024-06-26 | 319,956,925 | 84,000 | 21.0941 | 1,516,808,000 | 2024-06-26 |
| 320 | 2024-06-25 | 319,872,925 | 92,000 | 21.0886 | 1,516,808,000 | 2024-06-25 |
| 321 | 2024-06-24 | 319,780,925 | -48,000 | 21.0825 | 1,516,808,000 | 2024-06-24 |
| 322 | 2024-06-21 | 319,828,925 | -36,000 | 21.0857 | 1,516,808,000 | 2024-06-21 |
| 323 | 2024-06-20 | 319,864,925 | 4,000 | 21.0880 | 1,516,808,000 | 2024-06-20 |
| 324 | 2024-06-19 | 319,860,925 | 4,000 | 21.0878 | 1,516,808,000 | 2024-06-19 |
| 325 | 2024-06-18 | 319,856,925 | 4,000 | 21.0875 | 1,516,808,000 | 2024-06-18 |
| 326 | 2024-06-17 | 319,852,925 | 196,000 | 21.0872 | 1,516,808,000 | 2024-06-17 |
| 327 | 2024-06-14 | 319,656,925 | 4,000 | 21.0743 | 1,516,808,000 | 2024-06-14 |
| 328 | 2024-06-13 | 319,652,925 | 4,000 | 21.0741 | 1,516,808,000 | 2024-06-13 |
| 329 | 2024-06-12 | 319,648,925 | 4,000 | 21.0738 | 1,516,808,000 | 2024-06-12 |
| 330 | 2024-06-11 | 319,644,925 | 104,000 | 21.0735 | 1,516,808,000 | 2024-06-11 |
| 331 | 2024-06-07 | 319,540,925 | 136,000 | 21.0667 | 1,516,808,000 | 2024-06-07 |
| 332 | 2024-06-06 | 319,404,925 | 120,000 | 21.0577 | 1,516,808,000 | 2024-06-06 |
| 333 | 2024-06-05 | 319,284,925 | 0 | 21.0498 | 1,516,808,000 | 2024-06-05 |
| 334 | 2024-06-04 | 319,284,925 | -20,000 | 21.0498 | 1,516,808,000 | 2024-06-04 |
| 335 | 2024-06-03 | 319,304,925 | 308,444 | 21.0511 | 1,516,808,000 | 2024-06-03 |
| 336 | 2024-05-31 | 318,996,481 | 80,000 | 21.0308 | 1,516,808,000 | 2024-05-31 |
| 337 | 2024-05-30 | 318,916,481 | 60,000 | 21.0255 | 1,516,808,000 | 2024-05-30 |
| 338 | 2024-05-29 | 318,856,481 | -192,000 | 21.0215 | 1,516,808,000 | 2024-05-29 |
| 339 | 2024-05-28 | 319,048,481 | 159,222 | 21.0342 | 1,516,808,000 | 2024-05-28 |
| 340 | 2024-05-27 | 318,889,259 | 112,000 | 21.0237 | 1,516,808,000 | 2024-05-27 |
| 341 | 2024-05-24 | 318,777,259 | -288,000 | 21.0163 | 1,516,808,000 | 2024-05-24 |
| 342 | 2024-05-23 | 319,065,259 | -16,782 | 21.0353 | 1,516,808,000 | 2024-05-23 |
| 343 | 2024-05-22 | 319,082,041 | 240,000 | 21.0364 | 1,516,808,000 | 2024-05-22 |
| 344 | 2024-05-21 | 318,842,041 | -4,000 | 21.0206 | 1,516,808,000 | 2024-05-21 |
| 345 | 2024-05-20 | 318,846,041 | -116,000 | 21.0209 | 1,516,808,000 | 2024-05-20 |
| 346 | 2024-05-17 | 318,962,041 | -32,000 | 21.0285 | 1,516,808,000 | 2024-05-17 |
| 347 | 2024-05-16 | 318,994,041 | -124,000 | 21.0306 | 1,516,808,000 | 2024-05-16 |
| 348 | 2024-05-14 | 319,118,041 | -275,654 | 21.0388 | 1,516,808,000 | 2024-05-14 |
| 349 | 2024-05-13 | 319,393,695 | 401,708 | 21.0570 | 1,516,808,000 | 2024-05-09 |
| 350 | 2024-05-10 | 318,991,987 | -144,000 | 21.0305 | 1,516,808,000 | 2024-05-09 |
| 351 | 2024-05-09 | 319,135,987 | 228,000 | 21.0400 | 1,516,808,000 | 2024-05-09 |
| 352 | 2024-05-08 | 318,907,987 | -32,000 | 21.0249 | 1,516,808,000 | 2024-05-08 |
| 353 | 2024-05-07 | 318,939,987 | -12,000 | 21.0271 | 1,516,808,000 | 2024-05-07 |
| 354 | 2024-05-06 | 318,951,987 | -57,000 | 21.0278 | 1,516,808,000 | 2024-05-06 |
| 355 | 2024-05-03 | 319,008,987 | 32,000 | 21.0316 | 1,516,808,000 | 2024-05-03 |
| 356 | 2024-05-02 | 318,976,987 | 60,000 | 21.0295 | 1,516,808,000 | 2024-05-02 |
| 357 | 2024-04-30 | 318,916,987 | -60,000 | 21.0255 | 1,516,808,000 | 2024-04-30 |
| 358 | 2024-04-29 | 318,976,987 | 108,000 | 21.0295 | 1,516,808,000 | 2024-04-29 |
| 359 | 2024-04-26 | 318,868,987 | 64,000 | 21.0224 | 1,516,808,000 | 2024-04-26 |
| 360 | 2024-04-25 | 318,804,987 | 68,000 | 21.0182 | 1,516,808,000 | 2024-04-25 |
| 361 | 2024-04-24 | 318,736,987 | 1,108,203 | 21.0137 | 1,516,808,000 | 2024-04-24 |
| 362 | 2024-04-23 | 317,628,784 | 48,000 | 20.9406 | 1,516,808,000 | 2024-04-23 |
| 363 | 2024-04-22 | 317,580,784 | 48,000 | 20.9374 | 1,516,808,000 | 2024-04-22 |
| 364 | 2024-04-19 | 317,532,784 | 48,000 | 20.9343 | 1,516,808,000 | 2024-04-18 |
| 365 | 2024-04-18 | 317,484,784 | 128,000 | 20.9311 | 1,516,808,000 | 2024-04-18 |
| 366 | 2024-04-17 | 317,356,784 | 68,000 | 20.9227 | 1,516,808,000 | 2024-04-17 |
| 367 | 2024-04-16 | 317,288,784 | 52,000 | 20.9182 | 1,516,808,000 | 2024-04-16 |
| 368 | 2024-04-15 | 317,236,784 | 48,000 | 20.9148 | 1,516,808,000 | 2024-04-15 |
| 369 | 2024-04-12 | 317,188,784 | 24,000 | 20.9116 | 1,516,808,000 | 2024-04-12 |
| 370 | 2024-04-11 | 317,164,784 | 52,000 | 20.9100 | 1,516,808,000 | 2024-04-11 |
| 371 | 2024-04-10 | 317,112,784 | 52,000 | 20.9066 | 1,516,808,000 | 2024-04-10 |
| 372 | 2024-04-09 | 317,060,784 | 96,000 | 20.9032 | 1,516,808,000 | 2024-04-09 |
| 373 | 2024-04-08 | 316,964,784 | 124,000 | 20.8968 | 1,516,808,000 | 2024-04-08 |
| 374 | 2024-04-05 | 316,840,784 | 68,000 | 20.8887 | 1,516,808,000 | 2024-04-05 |
| 375 | 2024-04-03 | 316,772,784 | -56,000 | 20.8842 | 1,516,808,000 | 2024-04-03 |
| 376 | 2024-04-02 | 316,828,784 | 48,000 | 20.8879 | 1,516,808,000 | 2024-04-02 |
| 377 | 2024-03-28 | 316,780,784 | 146,000 | 20.8847 | 1,516,808,000 | 2024-03-28 |
| 378 | 2024-03-27 | 316,634,784 | 680,000 | 20.8751 | 1,516,808,000 | 2024-03-18 |
| 379 | 2024-03-26 | 315,954,784 | 71,000 | 20.8302 | 1,516,808,000 | 2024-03-18 |
| 380 | 2024-03-25 | 315,883,784 | 28,000 | 20.8256 | 1,516,808,000 | 2024-03-18 |
| 381 | 2024-03-22 | 315,855,784 | 64,000 | 20.8237 | 1,516,808,000 | 2024-03-18 |
| 382 | 2024-03-21 | 315,791,784 | 120,000 | 20.8195 | 1,516,808,000 | 2024-03-18 |
| 383 | 2024-03-20 | 315,671,784 | 56,000 | 20.8116 | 1,516,808,000 | 2024-03-18 |
| 384 | 2024-03-19 | 315,615,784 | -168,000 | 20.8079 | 1,516,808,000 | 2024-03-18 |
| 385 | 2024-03-18 | 315,783,784 | 148,000 | 20.8190 | 1,516,808,000 | 2024-03-18 |
| 386 | 2024-03-15 | 315,635,784 | 52,000 | 20.7295 | 1,522,644,000 | 2024-02-29 |
| 387 | 2024-03-14 | 315,583,784 | 56,000 | 20.7260 | 1,522,644,000 | 2024-02-29 |
| 388 | 2024-03-13 | 315,527,784 | 100,000 | 20.7224 | 1,522,644,000 | 2024-02-29 |
| 389 | 2024-03-12 | 315,427,784 | -140,000 | 20.7158 | 1,522,644,000 | 2024-02-29 |
| 390 | 2024-03-11 | 315,567,784 | 108,000 | 20.7250 | 1,522,644,000 | 2024-02-29 |
| 391 | 2024-03-08 | 315,459,784 | 56,000 | 20.7179 | 1,522,644,000 | 2024-02-29 |
| 392 | 2024-03-07 | 315,403,784 | 88,000 | 20.7142 | 1,522,644,000 | 2024-02-29 |
| 393 | 2024-03-06 | 315,315,784 | -2,162,904 | 20.7084 | 1,522,644,000 | 2024-02-29 |
| 394 | 2024-03-05 | 317,478,688 | 48,000 | 20.8505 | 1,522,644,000 | 2024-02-29 |
| 395 | 2024-03-04 | 317,430,688 | 88,000 | 20.8473 | 1,522,644,000 | 2024-02-29 |
| 396 | 2024-03-01 | 317,342,688 | -16,000 | 20.8416 | 1,522,644,000 | 2024-02-29 |
| 397 | 2024-02-29 | 317,358,688 | 48,000 | 20.8426 | 1,522,644,000 | 2024-02-29 |
| 398 | 2024-02-28 | 317,310,688 | -70,000 | 20.8395 | 1,522,644,000 | 2024-02-02 |
| 399 | 2024-02-27 | 317,380,688 | 550,000 | 20.8441 | 1,522,644,000 | 2024-02-02 |
| 400 | 2024-02-26 | 316,830,688 | 169,000 | 20.8079 | 1,522,644,000 | 2024-02-02 |
| 401 | 2024-02-23 | 316,661,688 | 116,000 | 20.7968 | 1,522,644,000 | 2024-02-02 |
| 402 | 2024-02-22 | 316,545,688 | 71,666 | 20.7892 | 1,522,644,000 | 2024-02-02 |
| 403 | 2024-02-21 | 316,474,022 | 136,000 | 20.7845 | 1,522,644,000 | 2024-02-02 |
| 404 | 2024-02-20 | 316,338,022 | 44,000 | 20.7756 | 1,522,644,000 | 2024-02-02 |
| 405 | 2024-02-19 | 316,294,022 | 116,000 | 20.7727 | 1,522,644,000 | 2024-02-02 |
| 406 | 2024-02-16 | 316,178,022 | -60,000 | 20.7651 | 1,522,644,000 | 2024-02-02 |
| 407 | 2024-02-15 | 316,238,022 | 52,000 | 20.7690 | 1,522,644,000 | 2024-02-02 |
| 408 | 2024-02-14 | 316,186,022 | 24,000 | 20.7656 | 1,522,644,000 | 2024-02-02 |
| 409 | 2024-02-09 | 316,162,022 | 0 | 20.7640 | 1,522,644,000 | 2024-02-02 |
| 410 | 2024-02-08 | 316,162,022 | 64,000 | 20.7640 | 1,522,644,000 | 2024-02-02 |
| 411 | 2024-02-07 | 316,098,022 | 88,000 | 20.7598 | 1,522,644,000 | 2024-02-02 |
| 412 | 2024-02-06 | 316,010,022 | 8,000 | 20.7540 | 1,522,644,000 | 2024-02-02 |
| 413 | 2024-02-05 | 316,002,022 | 8,000 | 20.7535 | 1,522,644,000 | 2024-02-02 |
| 414 | 2024-02-02 | 315,994,022 | 84,000 | 20.7530 | 1,522,644,000 | 2024-02-02 |
| 415 | 2024-02-01 | 315,910,022 | 64,000 | 20.7475 | 1,522,644,000 | 2024-02-01 |
| 416 | 2024-01-31 | 315,846,022 | 48,000 | 20.7433 | 1,522,644,000 | 2024-01-31 |
| 417 | 2024-01-30 | 315,798,022 | 56,000 | 20.7401 | 1,522,644,000 | 2024-01-30 |
| 418 | 2024-01-29 | 315,742,022 | 140,000 | 20.7364 | 1,522,644,000 | 2024-01-29 |
| 419 | 2024-01-26 | 315,602,022 | -16,000 | 20.7272 | 1,522,644,000 | 2024-01-26 |
| 420 | 2024-01-25 | 315,618,022 | 12,000 | 20.7283 | 1,522,644,000 | 2024-01-25 |
| 421 | 2024-01-24 | 315,606,022 | 550,000 | 20.7275 | 1,522,644,000 | 2024-01-23 |
| 422 | 2024-01-23 | 315,056,022 | 72,000 | 20.6914 | 1,522,644,000 | 2024-01-23 |
| 423 | 2024-01-22 | 314,984,022 | 76,000 | 20.6866 | 1,522,644,000 | 2024-01-22 |
| 424 | 2024-01-19 | 314,908,022 | 60,000 | 20.6817 | 1,522,644,000 | 2024-01-19 |
| 425 | 2024-01-18 | 314,848,022 | 20,000 | 20.6777 | 1,522,644,000 | 2024-01-18 |
| 426 | 2024-01-17 | 314,828,022 | 20,000 | 20.6764 | 1,522,644,000 | 2024-01-17 |
| 427 | 2024-01-16 | 314,808,022 | 0 | 20.6751 | 1,522,644,000 | 2024-01-16 |
| 428 | 2024-01-15 | 314,808,022 | 127,654 | 20.6751 | 1,522,644,000 | 2024-01-15 |
| 429 | 2024-01-12 | 314,680,368 | 80,000 | 20.6667 | 1,522,644,000 | 2024-01-12 |
| 430 | 2024-01-11 | 314,600,368 | 0 | 20.6615 | 1,522,644,000 | 2024-01-11 |
| 431 | 2024-01-10 | 314,600,368 | 27,000 | 20.6615 | 1,522,644,000 | 2024-01-10 |
| 432 | 2024-01-09 | 314,573,368 | 0 | 20.6597 | 1,522,644,000 | 2024-01-09 |
| 433 | 2024-01-08 | 314,573,368 | 29,000 | 20.6597 | 1,522,644,000 | 2024-01-08 |
| 434 | 2024-01-05 | 314,544,368 | 0 | 20.6578 | 1,522,644,000 | 2024-01-05 |
| 435 | 2024-01-04 | 314,544,368 | 116,000 | 20.6578 | 1,522,644,000 | 2024-01-04 |
| 436 | 2024-01-03 | 314,428,368 | -4,000 | 20.6502 | 1,522,644,000 | 2024-01-03 |
| 437 | 2024-01-02 | 314,432,368 | 276,000 | 20.6504 | 1,522,644,000 | 2024-01-02 |
| 438 | 2023-12-29 | 314,156,368 | 73,500,000 | 20.6323 | 1,522,644,000 | 2023-12-28 |
| 439 | 2023-12-28 | 240,656,368 | 0 | 15.8052 | 1,522,644,000 | 2023-12-28 |
| 440 | 2023-12-27 | 240,656,368 | -4,000 | 15.8052 | 1,522,644,000 | 2023-12-27 |
| 441 | 2023-12-22 | 240,660,368 | -4,000 | 15.8054 | 1,522,644,000 | 2023-12-22 |
| 442 | 2023-12-21 | 240,664,368 | 0 | 15.8057 | 1,522,644,000 | 2023-12-21 |
| 443 | 2023-12-20 | 240,664,368 | 0 | 15.8057 | 1,522,644,000 | 2023-12-20 |
| 444 | 2023-12-19 | 240,664,368 | 0 | 15.8057 | 1,522,644,000 | 2023-12-19 |
| 445 | 2023-12-18 | 240,664,368 | 32,000 | 15.8057 | 1,522,644,000 | 2023-12-18 |
| 446 | 2023-12-15 | 240,632,368 | -4,000 | 15.8036 | 1,522,644,000 | 2023-12-15 |
| 447 | 2023-12-14 | 240,636,368 | 100,000 | 15.8038 | 1,522,644,000 | 2023-12-14 |
| 448 | 2023-12-13 | 240,536,368 | 0 | 15.7973 | 1,522,644,000 | 2023-12-13 |
| 449 | 2023-12-12 | 240,536,368 | 0 | 15.7973 | 1,522,644,000 | 2023-12-12 |
| 450 | 2023-12-11 | 240,536,368 | 68,000 | 15.7973 | 1,522,644,000 | 2023-12-11 |
| 451 | 2023-12-08 | 240,468,368 | 12,000 | 15.7928 | 1,522,644,000 | 2023-12-08 |
| 452 | 2023-12-07 | 240,456,368 | -20,000 | 15.7920 | 1,522,644,000 | 2023-12-07 |
| 453 | 2023-12-06 | 240,476,368 | 64,000 | 15.7933 | 1,522,644,000 | 2023-12-06 |
| 454 | 2023-12-05 | 240,412,368 | 28,000 | 15.7891 | 1,522,644,000 | 2023-12-05 |
| 455 | 2023-12-04 | 240,384,368 | 284,000 | 15.7873 | 1,522,644,000 | 2023-12-04 |
| 456 | 2023-12-01 | 240,100,368 | 56,000 | 15.7686 | 1,522,644,000 | 2023-12-01 |
| 457 | 2023-11-30 | 240,044,368 | 0 | 15.7650 | 1,522,644,000 | 2023-11-30 |
| 458 | 2023-11-29 | 240,044,368 | 8,000 | 15.7650 | 1,522,644,000 | 2023-11-29 |
| 459 | 2023-11-28 | 240,036,368 | 28,000 | 15.7644 | 1,522,644,000 | 2023-11-28 |
| 460 | 2023-11-27 | 240,008,368 | 0 | 15.7626 | 1,522,644,000 | 2023-11-27 |
| 461 | 2023-11-24 | 240,008,368 | 28,000 | 15.7626 | 1,522,644,000 | 2023-11-24 |
| 462 | 2023-11-23 | 239,980,368 | 260,000 | 15.7608 | 1,522,644,000 | 2023-11-23 |
| 463 | 2023-11-22 | 239,720,368 | 15,000 | 15.7437 | 1,522,644,000 | 2023-11-22 |
| 464 | 2023-11-21 | 239,705,368 | 8,000 | 15.7427 | 1,522,644,000 | 2023-11-21 |
| 465 | 2023-11-20 | 239,697,368 | -36,000 | 15.7422 | 1,522,644,000 | 2023-11-20 |
| 466 | 2023-11-17 | 239,733,368 | 12,000 | 15.7445 | 1,522,644,000 | 2023-11-16 |
| 467 | 2023-11-16 | 239,721,368 | 12,000 | 15.7438 | 1,522,644,000 | 2023-11-16 |
| 468 | 2023-11-15 | 239,709,368 | 22,000 | 15.7430 | 1,522,644,000 | 2023-11-14 |
| 469 | 2023-11-14 | 239,687,368 | 12,000 | 15.7415 | 1,522,644,000 | 2023-11-14 |
| 470 | 2023-11-13 | 239,675,368 | 4,000 | 15.7407 | 1,522,644,000 | 2023-11-13 |
| 471 | 2023-11-10 | 239,671,368 | 32,000 | 15.7405 | 1,522,644,000 | 2023-11-08 |
| 472 | 2023-11-09 | 239,639,368 | 52,000 | 15.7384 | 1,522,644,000 | 2023-11-08 |
| 473 | 2023-11-08 | 239,587,368 | 36,000 | 15.7350 | 1,522,644,000 | 2023-11-08 |
| 474 | 2023-11-07 | 239,551,368 | 0 | 15.7326 | 1,522,644,000 | 2023-11-07 |
| 475 | 2023-11-06 | 239,551,368 | -4,000 | 15.7326 | 1,522,644,000 | 2023-11-06 |
| 476 | 2023-11-03 | 239,555,368 | 108,000 | 15.7329 | 1,522,644,000 | 2023-11-03 |
| 477 | 2023-11-02 | 239,447,368 | 212,000 | 15.7258 | 1,522,644,000 | 2023-11-02 |
| 478 | 2023-11-01 | 239,235,368 | 0 | 15.7118 | 1,522,644,000 | 2023-11-01 |
| 479 | 2023-10-31 | 239,235,368 | 0 | 15.7118 | 1,522,644,000 | 2023-10-31 |
| 480 | 2023-10-30 | 239,235,368 | 8,000 | 15.7118 | 1,522,644,000 | 2023-10-30 |
| 481 | 2023-10-27 | 239,227,368 | 12,000 | 15.7113 | 1,522,644,000 | 2023-10-27 |
| 482 | 2023-10-26 | 239,215,368 | 0 | 15.7105 | 1,522,644,000 | 2023-10-26 |
| 483 | 2023-10-25 | 239,215,368 | -64,000 | 15.7105 | 1,522,644,000 | 2023-10-25 |
| 484 | 2023-10-24 | 239,279,368 | -196,000 | 15.7147 | 1,522,644,000 | 2023-10-24 |
| 485 | 2023-10-20 | 239,475,368 | 60,000 | 15.7276 | 1,522,644,000 | 2023-10-20 |
| 486 | 2023-10-19 | 239,415,368 | 0 | 15.7237 | 1,522,644,000 | 2023-10-19 |
| 487 | 2023-10-18 | 239,415,368 | 0 | 15.7237 | 1,522,644,000 | 2023-10-18 |
| 488 | 2023-10-17 | 239,415,368 | -108,000 | 15.7237 | 1,522,644,000 | 2023-10-17 |
| 489 | 2023-10-16 | 239,523,368 | 26,000 | 15.7308 | 1,522,644,000 | 2023-10-16 |
| 490 | 2023-10-13 | 239,497,368 | 0 | 15.7290 | 1,522,644,000 | 2023-10-13 |
| 491 | 2023-10-12 | 239,497,368 | 4,000 | 15.7290 | 1,522,644,000 | 2023-10-12 |
| 492 | 2023-10-11 | 239,493,368 | 0 | 15.7288 | 1,522,644,000 | 2023-10-11 |
| 493 | 2023-10-10 | 239,493,368 | 4,000 | 15.7288 | 1,522,644,000 | 2023-10-10 |
| 494 | 2023-10-09 | 239,489,368 | 4,000 | 15.7285 | 1,522,644,000 | 2023-10-09 |
| 495 | 2023-10-06 | 239,485,368 | 152,000 | 15.7283 | 1,522,644,000 | 2023-10-06 |
| 496 | 2023-10-05 | 239,333,368 | 8,000 | 15.7183 | 1,522,644,000 | 2023-10-05 |
| 497 | 2023-10-04 | 239,325,368 | 197,000 | 15.7177 | 1,522,644,000 | 2023-10-04 |
| 498 | 2023-10-03 | 239,128,368 | 480,000 | 15.7048 | 1,522,644,000 | 2023-10-03 |
| 499 | 2023-09-29 | 238,648,368 | 40,000 | 15.6733 | 1,522,644,000 | 2023-09-29 |
| 500 | 2023-09-28 | 238,608,368 | 0 | 15.6707 | 1,522,644,000 | 2023-09-28 |
| 501 | 2023-09-27 | 238,608,368 | 0 | 15.6707 | 1,522,644,000 | 2023-09-27 |
| 502 | 2023-09-26 | 238,608,368 | 0 | 15.6707 | 1,522,644,000 | 2023-09-26 |
| 503 | 2023-09-25 | 238,608,368 | 112,000 | 15.6707 | 1,522,644,000 | 2023-09-25 |
| 504 | 2023-09-22 | 238,496,368 | 20,000 | 15.6633 | 1,522,644,000 | 2023-09-22 |
| 505 | 2023-09-21 | 238,476,368 | -8,000 | 15.6620 | 1,522,644,000 | 2023-09-21 |
| 506 | 2023-09-20 | 238,484,368 | 40,000 | 15.6625 | 1,522,644,000 | 2023-09-20 |
| 507 | 2023-09-19 | 238,444,368 | 12,000 | 15.6599 | 1,522,644,000 | 2023-09-19 |
| 508 | 2023-09-18 | 238,432,368 | -120,000 | 15.6591 | 1,522,644,000 | 2023-09-18 |
| 509 | 2023-09-15 | 238,552,368 | -48,000 | 15.6670 | 1,522,644,000 | 2023-09-15 |
| 510 | 2023-09-14 | 238,600,368 | -12,000 | 15.6701 | 1,522,644,000 | 2023-09-14 |
| 511 | 2023-09-13 | 238,612,368 | 0 | 15.6709 | 1,522,644,000 | 2023-09-13 |
| 512 | 2023-09-12 | 238,612,368 | 0 | 15.6709 | 1,522,644,000 | 2023-09-12 |
| 513 | 2023-09-11 | 238,612,368 | 4,000 | 15.6709 | 1,522,644,000 | 2023-08-31 |
| 514 | 2023-09-07 | 238,608,368 | 8,000 | 15.6707 | 1,522,644,000 | 2023-08-31 |
| 515 | 2023-09-06 | 238,600,368 | 24,000 | 15.6701 | 1,522,644,000 | 2023-08-31 |
| 516 | 2023-09-05 | 238,576,368 | 4,000 | 15.6686 | 1,522,644,000 | 2023-08-31 |
| 517 | 2023-09-04 | 238,572,368 | 4,000 | 15.6683 | 1,522,644,000 | 2023-08-31 |
| 518 | 2023-08-31 | 238,568,368 | 8,000 | 15.6680 | 1,522,644,000 | 2023-08-31 |
| 519 | 2023-08-30 | 238,560,368 | 0 | 15.6675 | 1,522,644,000 | 2023-08-14 |
| 520 | 2023-08-29 | 238,560,368 | 0 | 15.6675 | 1,522,644,000 | 2023-08-14 |
| 521 | 2023-08-28 | 238,560,368 | 0 | 15.6675 | 1,522,644,000 | 2023-08-14 |
| 522 | 2023-08-25 | 238,560,368 | 0 | 15.6675 | 1,522,644,000 | 2023-08-14 |
| 523 | 2023-08-24 | 238,560,368 | -28,000 | 15.6675 | 1,522,644,000 | 2023-08-14 |
| 524 | 2023-08-23 | 238,588,368 | 32,000 | 15.6693 | 1,522,644,000 | 2023-08-14 |
| 525 | 2023-08-22 | 238,556,368 | 0 | 15.6672 | 1,522,644,000 | 2023-08-14 |
| 526 | 2023-08-21 | 238,556,368 | -20,000 | 15.6672 | 1,522,644,000 | 2023-08-14 |
| 527 | 2023-08-18 | 238,576,368 | 8,000 | 15.6686 | 1,522,644,000 | 2023-08-14 |
| 528 | 2023-08-17 | 238,568,368 | 0 | 15.6680 | 1,522,644,000 | 2023-08-14 |
| 529 | 2023-08-16 | 238,568,368 | 43,610 | 15.6680 | 1,522,644,000 | 2023-08-14 |
| 530 | 2023-08-15 | 238,524,758 | 32,000 | 15.6652 | 1,522,644,000 | 2023-08-14 |
| 531 | 2023-08-14 | 238,492,758 | 0 | 15.6631 | 1,522,644,000 | 2023-08-14 |
| 532 | 2023-08-11 | 238,492,758 | 24,000 | 15.6083 | 1,527,984,000 | 2023-07-31 |
| 533 | 2023-08-10 | 238,468,758 | 48,000 | 15.6068 | 1,527,984,000 | 2023-07-31 |
| 534 | 2023-08-09 | 238,420,758 | 4,000 | 15.6036 | 1,527,984,000 | 2023-07-31 |
| 535 | 2023-08-08 | 238,416,758 | 4,000 | 15.6034 | 1,527,984,000 | 2023-07-31 |
| 536 | 2023-08-07 | 238,412,758 | -24,000 | 15.6031 | 1,527,984,000 | 2023-07-31 |
| 537 | 2023-08-04 | 238,436,758 | -5,328,000 | 15.6047 | 1,527,984,000 | 2023-07-31 |
| 538 | 2023-08-03 | 243,764,758 | 4,000 | 15.9534 | 1,527,984,000 | 2023-07-31 |
| 539 | 2023-08-02 | 243,760,758 | 80,000 | 15.9531 | 1,527,984,000 | 2023-07-31 |
| 540 | 2023-08-01 | 243,680,758 | 32,000 | 15.9479 | 1,527,984,000 | 2023-07-31 |
| 541 | 2023-07-31 | 243,648,758 | 236,000 | 15.9458 | 1,527,984,000 | 2023-07-31 |
| 542 | 2023-07-28 | 243,412,758 | 204,000 | 15.9303 | 1,527,984,000 | 2023-07-28 |
| 543 | 2023-07-27 | 243,208,758 | 52,000 | 15.9170 | 1,527,984,000 | 2023-07-27 |
| 544 | 2023-07-26 | 243,156,758 | 308,000 | 15.9136 | 1,527,984,000 | 2023-07-26 |
| 545 | 2023-07-25 | 242,848,758 | 128,000 | 15.8934 | 1,527,984,000 | 2023-07-25 |
| 546 | 2023-07-24 | 242,720,758 | 32,000 | 15.8850 | 1,527,984,000 | 2023-07-24 |
| 547 | 2023-07-21 | 242,688,758 | 144,000 | 15.8829 | 1,527,984,000 | 2023-07-21 |
| 548 | 2023-07-20 | 242,544,758 | 268,000 | 15.8735 | 1,527,984,000 | 2023-07-20 |
| 549 | 2023-07-19 | 242,276,758 | 96,000 | 15.8560 | 1,527,984,000 | 2023-07-19 |
| 550 | 2023-07-18 | 242,180,758 | 104,000 | 15.8497 | 1,527,984,000 | 2023-07-18 |
| 551 | 2023-07-14 | 242,076,758 | 12,000 | 15.8429 | 1,527,984,000 | 2023-07-14 |
| 552 | 2023-07-13 | 242,064,758 | 0 | 15.8421 | 1,527,984,000 | 2023-07-13 |
| 553 | 2023-07-12 | 242,064,758 | -4,000 | 15.8421 | 1,527,984,000 | 2023-07-11 |
| 554 | 2023-07-11 | 242,068,758 | 46,000 | 15.8424 | 1,527,984,000 | 2023-07-11 |
| 555 | 2023-07-10 | 242,022,758 | 168,000 | 15.8394 | 1,527,984,000 | 2023-07-10 |
| 556 | 2023-07-07 | 241,854,758 | 296,000 | 15.8284 | 1,527,984,000 | 2023-07-07 |
| 557 | 2023-07-06 | 241,558,758 | 226,000 | 15.8090 | 1,527,984,000 | 2023-07-06 |
| 558 | 2023-07-05 | 241,332,758 | 4,000 | 15.7942 | 1,527,984,000 | 2023-07-05 |
| 559 | 2023-07-04 | 241,328,758 | 44,000 | 15.7939 | 1,527,984,000 | 2023-07-04 |
| 560 | 2023-07-03 | 241,284,758 | -8,000 | 15.7911 | 1,527,984,000 | 2023-06-30 |
| 561 | 2023-06-30 | 241,292,758 | 36,000 | 15.7916 | 1,527,984,000 | 2023-06-30 |
| 562 | 2023-06-29 | 241,256,758 | 20,000 | 15.7892 | 1,527,984,000 | 2023-06-28 |
| 563 | 2023-06-28 | 241,236,758 | -4,000 | 15.7879 | 1,527,984,000 | 2023-06-28 |
| 564 | 2023-06-27 | 241,240,758 | 36,000 | 15.7882 | 1,527,984,000 | 2023-06-23 |
| 565 | 2023-06-26 | 241,204,758 | 0 | 15.7858 | 1,527,984,000 | 2023-06-23 |
| 566 | 2023-06-23 | 241,204,758 | 96,000 | 15.7858 | 1,527,984,000 | 2023-06-23 |
| 567 | 2023-06-21 | 241,108,758 | -32,000 | 15.7795 | 1,527,984,000 | 2023-06-21 |
| 568 | 2023-06-20 | 241,140,758 | -4,000 | 15.7816 | 1,527,984,000 | 2023-06-20 |
| 569 | 2023-06-19 | 241,144,758 | 28,000 | 15.7819 | 1,527,984,000 | 2023-06-19 |
| 570 | 2023-06-16 | 241,116,758 | 4,000 | 15.7801 | 1,527,984,000 | 2023-06-15 |
| 571 | 2023-06-15 | 241,112,758 | 44,000 | 15.7798 | 1,527,984,000 | 2023-06-15 |
| 572 | 2023-06-14 | 241,068,758 | -400 | 15.7769 | 1,527,984,000 | 2023-06-14 |
| 573 | 2023-06-13 | 241,069,158 | 10,000 | 15.7769 | 1,527,984,000 | 2023-06-13 |
| 574 | 2023-06-12 | 241,059,158 | 0 | 15.7763 | 1,527,984,000 | 2023-05-31 |
| 575 | 2023-06-09 | 241,059,158 | 4,000 | 15.7763 | 1,527,984,000 | 2023-05-31 |
| 576 | 2023-06-08 | 241,055,158 | 0 | 15.7760 | 1,527,984,000 | 2023-05-31 |
| 577 | 2023-06-07 | 241,055,158 | 0 | 15.7760 | 1,527,984,000 | 2023-05-31 |
| 578 | 2023-06-06 | 241,055,158 | 0 | 15.7760 | 1,527,984,000 | 2023-05-31 |
| 579 | 2023-06-05 | 241,055,158 | 24,000 | 15.7760 | 1,527,984,000 | 2023-05-31 |
| 580 | 2023-06-02 | 241,031,158 | 0 | 15.7745 | 1,527,984,000 | 2023-05-31 |
| 581 | 2023-06-01 | 241,031,158 | 44,000 | 15.7745 | 1,527,984,000 | 2023-05-31 |
| 582 | 2023-05-31 | 240,987,158 | 4,000 | 15.7716 | 1,527,984,000 | 2023-05-31 |
| 583 | 2023-05-30 | 240,983,158 | 0 | 15.7713 | 1,527,984,000 | 2023-04-30 |
| 584 | 2023-05-29 | 240,983,158 | 0 | 15.7713 | 1,527,984,000 | 2023-04-30 |
| 585 | 2023-05-25 | 240,983,158 | -4,000 | 15.7713 | 1,527,984,000 | 2023-04-30 |
| 586 | 2023-05-24 | 240,987,158 | 0 | 15.7716 | 1,527,984,000 | 2023-04-30 |
| 587 | 2023-05-23 | 240,987,158 | -16,000 | 15.7716 | 1,527,984,000 | 2023-04-30 |
| 588 | 2023-05-22 | 241,003,158 | -516,000 | 15.7726 | 1,527,984,000 | 2023-04-30 |
| 589 | 2023-05-19 | 241,519,158 | 0 | 15.8064 | 1,527,984,000 | 2023-04-30 |
| 590 | 2023-05-18 | 241,519,158 | 0 | 15.8064 | 1,527,984,000 | 2023-04-30 |
| 591 | 2023-05-17 | 241,519,158 | 12,000 | 15.8064 | 1,527,984,000 | 2023-04-30 |
| 592 | 2023-05-16 | 241,507,158 | 4,000 | 15.8056 | 1,527,984,000 | 2023-04-30 |
| 593 | 2023-05-15 | 241,503,158 | 0 | 15.8053 | 1,527,984,000 | 2023-04-30 |
| 594 | 2023-05-12 | 241,503,158 | 0 | 15.8053 | 1,527,984,000 | 2023-04-30 |
| 595 | 2023-05-11 | 241,503,158 | -24,000 | 15.8053 | 1,527,984,000 | 2023-04-30 |
| 596 | 2023-05-10 | 241,527,158 | 0 | 15.8069 | 1,527,984,000 | 2023-04-30 |
| 597 | 2023-05-09 | 241,527,158 | 0 | 15.8069 | 1,527,984,000 | 2023-04-30 |
| 598 | 2023-05-08 | 241,527,158 | -8,000 | 15.8069 | 1,527,984,000 | 2023-04-30 |
| 599 | 2023-05-05 | 241,535,158 | 0 | 15.8074 | 1,527,984,000 | 2023-04-30 |
| 600 | 2023-05-04 | 241,535,158 | 0 | 15.8074 | 1,527,984,000 | 2023-04-30 |
| 601 | 2023-05-03 | 241,535,158 | 0 | 15.8074 | 1,527,984,000 | 2023-04-30 |
| 602 | 2023-05-02 | 241,535,158 | 0 | 15.8074 | 1,527,984,000 | 2023-04-30 |
| 603 | 2023-04-28 | 241,535,158 | 18,292 | 15.8074 | 1,527,984,000 | 2023-03-31 |
| 604 | 2023-04-27 | 241,516,866 | 4,000 | 15.8062 | 1,527,984,000 | 2023-03-31 |
| 605 | 2023-04-26 | 241,512,866 | 0 | 15.8060 | 1,527,984,000 | 2023-03-31 |
| 606 | 2023-04-25 | 241,512,866 | -8,000 | 15.8060 | 1,527,984,000 | 2023-03-31 |
| 607 | 2023-04-24 | 241,520,866 | 0 | 15.8065 | 1,527,984,000 | 2023-03-31 |
| 608 | 2023-04-21 | 241,520,866 | 390,000 | 15.8065 | 1,527,984,000 | 2023-03-31 |
| 609 | 2023-04-20 | 241,130,866 | -84,000 | 15.7810 | 1,527,984,000 | 2023-03-31 |
| 610 | 2023-04-19 | 241,214,866 | 0 | 15.7865 | 1,527,984,000 | 2023-03-31 |
| 611 | 2023-04-18 | 241,214,866 | -92,000 | 15.7865 | 1,527,984,000 | 2023-03-31 |
| 612 | 2023-04-17 | 241,306,866 | -40,000 | 15.7925 | 1,527,984,000 | 2023-03-31 |
| 613 | 2023-04-14 | 241,346,866 | -88,000 | 15.7951 | 1,527,984,000 | 2023-03-31 |
| 614 | 2023-04-13 | 241,434,866 | -84,000 | 15.8009 | 1,527,984,000 | 2023-03-31 |
| 615 | 2023-04-12 | 241,518,866 | 64,000 | 15.8064 | 1,527,984,000 | 2023-03-31 |
| 616 | 2023-04-11 | 241,454,866 | 0 | 15.8022 | 1,527,984,000 | 2023-03-31 |
| 617 | 2023-04-06 | 241,454,866 | -36,000 | 15.8022 | 1,527,984,000 | 2023-03-31 |
| 618 | 2023-04-04 | 241,490,866 | 68,000 | 15.8045 | 1,527,984,000 | 2023-03-31 |
| 619 | 2023-04-03 | 241,422,866 | 0 | 15.8001 | 1,527,984,000 | 2023-03-31 |
| 620 | 2023-03-31 | 241,422,866 | 20,000 | 15.8001 | 1,527,984,000 | 2023-03-31 |
| 621 | 2023-03-30 | 241,402,866 | 0 | 15.7988 | 1,527,984,000 | 2023-02-28 |
| 622 | 2023-03-29 | 241,402,866 | 20,000 | 15.7988 | 1,527,984,000 | 2023-02-28 |
| 623 | 2023-03-28 | 241,382,866 | -36,000 | 15.7975 | 1,527,984,000 | 2023-02-28 |
| 624 | 2023-03-27 | 241,418,866 | -72,000 | 15.7998 | 1,527,984,000 | 2023-02-28 |
| 625 | 2023-03-24 | 241,490,866 | -28,000 | 15.8045 | 1,527,984,000 | 2023-02-28 |
| 626 | 2023-03-23 | 241,518,866 | 0 | 15.8064 | 1,527,984,000 | 2023-02-28 |
| 627 | 2023-03-22 | 241,518,866 | 0 | 15.8064 | 1,527,984,000 | 2023-02-28 |
| 628 | 2023-03-21 | 241,518,866 | 0 | 15.8064 | 1,527,984,000 | 2023-02-28 |
| 629 | 2023-03-20 | 241,518,866 | 0 | 15.8064 | 1,527,984,000 | 2023-02-28 |
| 630 | 2023-03-17 | 241,518,866 | -28,000 | 15.8064 | 1,527,984,000 | 2023-02-28 |
| 631 | 2023-03-16 | 241,546,866 | 0 | 15.8082 | 1,527,984,000 | 2023-02-28 |
| 632 | 2023-03-15 | 241,546,866 | 0 | 15.8082 | 1,527,984,000 | 2023-02-28 |
| 633 | 2023-03-14 | 241,546,866 | 0 | 15.8082 | 1,527,984,000 | 2023-02-28 |
| 634 | 2023-03-13 | 241,546,866 | -60,000 | 15.8082 | 1,527,984,000 | 2023-02-28 |
| 635 | 2023-03-10 | 241,606,866 | 0 | 15.8121 | 1,527,984,000 | 2023-02-28 |
| 636 | 2023-03-09 | 241,606,866 | 0 | 15.8121 | 1,527,984,000 | 2023-02-28 |
| 637 | 2023-03-08 | 241,606,866 | 0 | 15.8121 | 1,527,984,000 | 2023-02-28 |
| 638 | 2023-03-07 | 241,606,866 | 100,000 | 15.8121 | 1,527,984,000 | 2023-02-28 |
| 639 | 2023-03-06 | 241,506,866 | 0 | 15.8056 | 1,527,984,000 | 2023-02-28 |
| 640 | 2023-03-03 | 241,506,866 | -48,000 | 15.8056 | 1,527,984,000 | 2023-02-28 |
| 641 | 2023-03-02 | 241,554,866 | 0 | 15.8087 | 1,527,984,000 | 2023-02-28 |
| 642 | 2023-03-01 | 241,554,866 | -46,000 | 15.8087 | 1,527,984,000 | 2023-02-28 |
| 643 | 2023-02-28 | 241,600,866 | 0 | 15.8117 | 1,527,984,000 | 2023-02-28 |
| 644 | 2023-02-27 | 241,600,866 | 112,000 | 15.8117 | 1,527,984,000 | 2023-01-31 |
| 645 | 2023-02-24 | 241,488,866 | 4,000 | 15.8044 | 1,527,984,000 | 2023-01-31 |
| 646 | 2023-02-23 | 241,484,866 | 4,000 | 15.8041 | 1,527,984,000 | 2023-01-31 |
| 647 | 2023-02-22 | 241,480,866 | 24,000 | 15.8039 | 1,527,984,000 | 2023-01-31 |
| 648 | 2023-02-21 | 241,456,866 | 0 | 15.8023 | 1,527,984,000 | 2023-01-31 |
| 649 | 2023-02-20 | 241,456,866 | -4,000 | 15.8023 | 1,527,984,000 | 2023-01-31 |
| 650 | 2023-02-17 | 241,460,866 | 0 | 15.8026 | 1,527,984,000 | 2023-01-31 |
| 651 | 2023-02-16 | 241,460,866 | -28,000 | 15.8026 | 1,527,984,000 | 2023-01-31 |
| 652 | 2023-02-15 | 241,488,866 | 104,000 | 15.8044 | 1,527,984,000 | 2023-01-31 |
| 653 | 2023-02-14 | 241,384,866 | 0 | 15.7976 | 1,527,984,000 | 2023-01-31 |
| 654 | 2023-02-13 | 241,384,866 | 4,000 | 15.7976 | 1,527,984,000 | 2023-01-31 |
| 655 | 2023-02-10 | 241,380,866 | 4,000 | 15.7973 | 1,527,984,000 | 2023-01-31 |
| 656 | 2023-02-09 | 241,376,866 | 0 | 15.7971 | 1,527,984,000 | 2023-01-31 |
| 657 | 2023-02-08 | 241,376,866 | 0 | 15.7971 | 1,527,984,000 | 2023-01-31 |
| 658 | 2023-02-07 | 241,376,866 | 0 | 15.7971 | 1,527,984,000 | 2023-01-31 |
| 659 | 2023-02-06 | 241,376,866 | 4,000 | 15.7971 | 1,527,984,000 | 2023-01-31 |
| 660 | 2023-02-03 | 241,372,866 | -64,000 | 15.7968 | 1,527,984,000 | 2023-01-31 |
| 661 | 2023-02-02 | 241,436,866 | 0 | 15.8010 | 1,527,984,000 | 2023-01-31 |
| 662 | 2023-02-01 | 241,436,866 | 0 | 15.8010 | 1,527,984,000 | 2023-01-31 |
| 663 | 2023-01-31 | 241,436,866 | -20,000 | 15.8010 | 1,527,984,000 | 2023-01-31 |
| 664 | 2023-01-30 | 241,456,866 | -48,000 | 15.8023 | 1,527,984,000 | 2022-12-31 |
| 665 | 2023-01-27 | 241,504,866 | 28,000 | 15.8055 | 1,527,984,000 | 2022-12-31 |
| 666 | 2023-01-26 | 241,476,866 | 0 | 15.8036 | 1,527,984,000 | 2022-12-31 |
| 667 | 2023-01-20 | 241,476,866 | 20,000 | 15.8036 | 1,527,984,000 | 2022-12-31 |
| 668 | 2023-01-19 | 241,456,866 | 6,000 | 15.8023 | 1,527,984,000 | 2022-12-31 |
| 669 | 2023-01-18 | 241,450,866 | 0 | 15.8019 | 1,527,984,000 | 2022-12-31 |
| 670 | 2023-01-17 | 241,450,866 | 0 | 15.8019 | 1,527,984,000 | 2022-12-31 |
| 671 | 2023-01-16 | 241,450,866 | 44,000 | 15.8019 | 1,527,984,000 | 2022-12-31 |
| 672 | 2023-01-13 | 241,406,866 | 0 | 15.7990 | 1,527,984,000 | 2022-12-31 |
| 673 | 2023-01-12 | 241,406,866 | -8,000 | 15.7990 | 1,527,984,000 | 2022-12-31 |
| 674 | 2023-01-11 | 241,414,866 | 0 | 15.7996 | 1,527,984,000 | 2022-12-31 |
| 675 | 2023-01-10 | 241,414,866 | -160,000 | 15.7996 | 1,527,984,000 | 2022-12-31 |
| 676 | 2023-01-09 | 241,574,866 | -84,000 | 15.8100 | 1,527,984,000 | 2022-12-31 |
| 677 | 2023-01-06 | 241,658,866 | -64,000 | 15.8155 | 1,527,984,000 | 2022-12-31 |
| 678 | 2023-01-05 | 241,722,866 | -20,000 | 15.8197 | 1,527,984,000 | 2022-12-31 |
| 679 | 2023-01-04 | 241,742,866 | 0 | 15.8210 | 1,527,984,000 | 2022-12-31 |
| 680 | 2023-01-03 | 241,742,866 | 0 | 15.8210 | 1,527,984,000 | 2022-12-31 |
| 681 | 2022-12-30 | 241,742,866 | 0 | 15.8210 | 1,527,984,000 | 2022-11-30 |
| 682 | 2022-12-29 | 241,742,866 | 0 | 15.8210 | 1,527,984,000 | 2022-11-30 |
| 683 | 2022-12-28 | 241,742,866 | 16,000 | 15.8210 | 1,527,984,000 | 2022-11-30 |
| 684 | 2022-12-23 | 241,726,866 | 0 | 15.8200 | 1,527,984,000 | 2022-11-30 |
| 685 | 2022-12-22 | 241,726,866 | -8,000 | 15.8200 | 1,527,984,000 | 2022-11-30 |
| 686 | 2022-12-21 | 241,734,866 | 0 | 15.8205 | 1,527,984,000 | 2022-11-30 |
| 687 | 2022-12-20 | 241,734,866 | 0 | 15.8205 | 1,527,984,000 | 2022-11-30 |
| 688 | 2022-12-19 | 241,734,866 | 0 | 15.8205 | 1,527,984,000 | 2022-11-30 |
| 689 | 2022-12-16 | 241,734,866 | 0 | 15.8205 | 1,527,984,000 | 2022-11-30 |
| 690 | 2022-12-15 | 241,734,866 | 0 | 15.8205 | 1,527,984,000 | 2022-11-30 |
| 691 | 2022-12-14 | 241,734,866 | 0 | 15.8205 | 1,527,984,000 | 2022-11-30 |
| 692 | 2022-12-13 | 241,734,866 | 4,000 | 15.8205 | 1,527,984,000 | 2022-11-30 |
| 693 | 2022-12-12 | 241,730,866 | 24,000 | 15.8202 | 1,527,984,000 | 2022-11-30 |
| 694 | 2022-12-09 | 241,706,866 | 0 | 15.8187 | 1,527,984,000 | 2022-11-30 |
| 695 | 2022-12-08 | 241,706,866 | 4,000 | 15.8187 | 1,527,984,000 | 2022-11-30 |
| 696 | 2022-12-07 | 241,702,866 | 0 | 15.8184 | 1,527,984,000 | 2022-11-30 |
| 697 | 2022-12-06 | 241,702,866 | 0 | 15.8184 | 1,527,984,000 | 2022-11-30 |
| 698 | 2022-12-05 | 241,702,866 | 4,000 | 15.8184 | 1,527,984,000 | 2022-11-30 |
| 699 | 2022-12-02 | 241,698,866 | 0 | 15.8182 | 1,527,984,000 | 2022-11-30 |
| 700 | 2022-12-01 | 241,698,866 | 12,000 | 15.8182 | 1,527,984,000 | 2022-11-30 |
| 701 | 2022-11-30 | 241,686,866 | 0 | 15.8174 | 1,527,984,000 | 2022-11-30 |
| 702 | 2022-11-29 | 241,686,866 | 0 | 15.8174 | 1,527,984,000 | 2022-10-31 |
| 703 | 2022-11-28 | 241,686,866 | 0 | 15.8174 | 1,527,984,000 | 2022-10-31 |
| 704 | 2022-11-25 | 241,686,866 | -32,000 | 15.8174 | 1,527,984,000 | 2022-10-31 |
| 705 | 2022-11-24 | 241,718,866 | 6,000 | 15.8195 | 1,527,984,000 | 2022-10-31 |
| 706 | 2022-11-23 | 241,712,866 | 12,000 | 15.8191 | 1,527,984,000 | 2022-10-31 |
| 707 | 2022-11-22 | 241,700,866 | 20,000 | 15.8183 | 1,527,984,000 | 2022-10-31 |
| 708 | 2022-11-21 | 241,680,866 | 4,000 | 15.8170 | 1,527,984,000 | 2022-10-31 |
| 709 | 2022-11-18 | 241,676,866 | 0 | 15.8167 | 1,527,984,000 | 2022-10-31 |
| 710 | 2022-11-17 | 241,676,866 | -164,000 | 15.8167 | 1,527,984,000 | 2022-10-31 |
| 711 | 2022-11-16 | 241,840,866 | 4,000 | 15.8274 | 1,527,984,000 | 2022-10-31 |
| 712 | 2022-11-15 | 241,836,866 | 28,000 | 15.8272 | 1,527,984,000 | 2022-10-31 |
| 713 | 2022-11-14 | 241,808,866 | 28,000 | 15.8254 | 1,527,984,000 | 2022-10-31 |
| 714 | 2022-11-11 | 241,780,866 | -50,000 | 15.8235 | 1,527,984,000 | 2022-10-31 |
| 715 | 2022-11-10 | 241,830,866 | 4,000 | 15.8268 | 1,527,984,000 | 2022-10-31 |
| 716 | 2022-11-09 | 241,826,866 | -56,000 | 15.8265 | 1,527,984,000 | 2022-10-31 |
| 717 | 2022-11-08 | 241,882,866 | 0 | 15.8302 | 1,527,984,000 | 2022-10-31 |
| 718 | 2022-11-07 | 241,882,866 | -4,000 | 15.8302 | 1,527,984,000 | 2022-10-31 |
| 719 | 2022-11-04 | 241,886,866 | 0 | 15.8305 | 1,527,984,000 | 2022-10-31 |
| 720 | 2022-11-03 | 241,886,866 | 4,000 | 15.8305 | 1,527,984,000 | 2022-10-31 |
| 721 | 2022-11-02 | 241,882,866 | 4,000 | 15.8302 | 1,527,984,000 | 2022-10-31 |
| 722 | 2022-11-01 | 241,878,866 | -4,000 | 15.8299 | 1,527,984,000 | 2022-10-31 |
| 723 | 2022-10-31 | 241,882,866 | 12,000 | 15.8302 | 1,527,984,000 | 2022-10-31 |
| 724 | 2022-10-28 | 241,870,866 | -64,000 | 15.8294 | 1,527,984,000 | 2022-09-30 |
| 725 | 2022-10-27 | 241,934,866 | -40,000 | 15.8336 | 1,527,984,000 | 2022-09-30 |
| 726 | 2022-10-26 | 241,974,866 | 0 | 15.8362 | 1,527,984,000 | 2022-09-30 |
| 727 | 2022-10-25 | 241,974,866 | 0 | 15.8362 | 1,527,984,000 | 2022-09-30 |
| 728 | 2022-10-24 | 241,974,866 | -35,194 | 15.8362 | 1,527,984,000 | 2022-09-30 |
| 729 | 2022-10-21 | 242,010,060 | -4,000 | 15.8385 | 1,527,984,000 | 2022-09-30 |
| 730 | 2022-10-20 | 242,014,060 | 0 | 15.8388 | 1,527,984,000 | 2022-09-30 |
| 731 | 2022-10-19 | 242,014,060 | -112,000 | 15.8388 | 1,527,984,000 | 2022-09-30 |
| 732 | 2022-10-18 | 242,126,060 | -80,000 | 15.8461 | 1,527,984,000 | 2022-09-30 |
| 733 | 2022-10-17 | 242,206,060 | 0 | 15.8513 | 1,527,984,000 | 2022-09-30 |
| 734 | 2022-10-14 | 242,206,060 | 0 | 15.8513 | 1,527,984,000 | 2022-09-30 |
| 735 | 2022-10-13 | 242,206,060 | 0 | 15.8513 | 1,527,984,000 | 2022-09-30 |
| 736 | 2022-10-12 | 242,206,060 | 88,000 | 15.8513 | 1,527,984,000 | 2022-09-30 |
| 737 | 2022-10-11 | 242,118,060 | 4,000 | 15.8456 | 1,527,984,000 | 2022-09-30 |
| 738 | 2022-10-10 | 242,114,060 | 0 | 15.8453 | 1,527,984,000 | 2022-09-30 |
| 739 | 2022-10-07 | 242,114,060 | 44,000 | 15.8453 | 1,527,984,000 | 2022-09-30 |
| 740 | 2022-10-06 | 242,070,060 | 0 | 15.8424 | 1,527,984,000 | 2022-09-30 |
| 741 | 2022-10-05 | 242,070,060 | 60,000 | 15.8424 | 1,527,984,000 | 2022-09-30 |
| 742 | 2022-10-03 | 242,010,060 | 80,000 | 15.8385 | 1,527,984,000 | 2022-09-30 |
| 743 | 2022-09-30 | 241,930,060 | 0 | 15.8333 | 1,527,984,000 | 2022-09-30 |
| 744 | 2022-09-29 | 241,930,060 | 4,000 | 15.8333 | 1,527,984,000 | 2022-08-31 |
| 745 | 2022-09-28 | 241,926,060 | -8,000 | 15.8330 | 1,527,984,000 | 2022-08-31 |
| 746 | 2022-09-27 | 241,934,060 | 0 | 15.8335 | 1,527,984,000 | 2022-08-31 |
| 747 | 2022-09-26 | 241,934,060 | 0 | 15.8335 | 1,527,984,000 | 2022-08-31 |
| 748 | 2022-09-23 | 241,934,060 | 0 | 15.8335 | 1,527,984,000 | 2022-08-31 |
| 749 | 2022-09-22 | 241,934,060 | 0 | 15.8335 | 1,527,984,000 | 2022-08-31 |
| 750 | 2022-09-21 | 241,934,060 | 0 | 15.8335 | 1,527,984,000 | 2022-08-31 |
| 751 | 2022-09-20 | 241,934,060 | 0 | 15.8335 | 1,527,984,000 | 2022-08-31 |
| 752 | 2022-09-19 | 241,934,060 | -8,000 | 15.8335 | 1,527,984,000 | 2022-08-31 |
| 753 | 2022-09-16 | 241,942,060 | -40,000 | 15.8341 | 1,527,984,000 | 2022-08-31 |
| 754 | 2022-09-15 | 241,982,060 | 0 | 15.8367 | 1,527,984,000 | 2022-08-31 |
| 755 | 2022-09-14 | 241,982,060 | 8,000 | 15.8367 | 1,527,984,000 | 2022-08-31 |
| 756 | 2022-09-13 | 241,974,060 | 60,000 | 15.8362 | 1,527,984,000 | 2022-08-31 |
| 757 | 2022-09-09 | 241,914,060 | -8,000 | 15.8322 | 1,527,984,000 | 2022-08-31 |
| 758 | 2022-09-08 | 241,922,060 | -8,000 | 15.8328 | 1,527,984,000 | 2022-08-31 |
| 759 | 2022-09-07 | 241,930,060 | 20,000 | 15.8333 | 1,527,984,000 | 2022-08-31 |
| 760 | 2022-09-06 | 241,910,060 | 4,000 | 15.8320 | 1,527,984,000 | 2022-08-31 |
| 761 | 2022-09-05 | 241,906,060 | 4,000 | 15.8317 | 1,527,984,000 | 2022-08-31 |
| 762 | 2022-09-02 | 241,902,060 | -212,000 | 15.8315 | 1,527,984,000 | 2022-08-31 |
| 763 | 2022-09-01 | 242,114,060 | 44,000 | 15.8453 | 1,527,984,000 | 2022-08-31 |
| 764 | 2022-08-31 | 242,070,060 | -68,000 | 15.8424 | 1,527,984,000 | 2022-08-31 |
| 765 | 2022-08-30 | 242,138,060 | 4,000 | 15.8469 | 1,527,984,000 | 2022-07-31 |
| 766 | 2022-08-29 | 242,134,060 | -44,000 | 15.8466 | 1,527,984,000 | 2022-07-31 |
| 767 | 2022-08-26 | 242,178,060 | 0 | 15.8495 | 1,527,984,000 | 2022-07-31 |
| 768 | 2022-08-25 | 242,178,060 | 32,000 | 15.8495 | 1,527,984,000 | 2022-07-31 |
| 769 | 2022-08-24 | 242,146,060 | 0 | 15.8474 | 1,527,984,000 | 2022-07-31 |
| 770 | 2022-08-23 | 242,146,060 | -4,000 | 15.8474 | 1,527,984,000 | 2022-07-31 |
| 771 | 2022-08-22 | 242,150,060 | -136,000 | 15.8477 | 1,527,984,000 | 2022-07-31 |
| 772 | 2022-08-19 | 242,286,060 | 0 | 15.8566 | 1,527,984,000 | 2022-07-31 |
| 773 | 2022-08-18 | 242,286,060 | 0 | 15.8566 | 1,527,984,000 | 2022-07-31 |
| 774 | 2022-08-17 | 242,286,060 | 0 | 15.8566 | 1,527,984,000 | 2022-07-31 |
| 775 | 2022-08-16 | 242,286,060 | -36,000 | 15.8566 | 1,527,984,000 | 2022-07-31 |
| 776 | 2022-08-15 | 242,322,060 | 0 | 15.8589 | 1,527,984,000 | 2022-07-31 |
| 777 | 2022-08-12 | 242,322,060 | -4,000 | 15.8589 | 1,527,984,000 | 2022-07-31 |
| 778 | 2022-08-11 | 242,326,060 | 0 | 15.8592 | 1,527,984,000 | 2022-07-31 |
| 779 | 2022-08-10 | 242,326,060 | 0 | 15.8592 | 1,527,984,000 | 2022-07-31 |
| 780 | 2022-08-09 | 242,326,060 | 0 | 15.8592 | 1,527,984,000 | 2022-07-31 |
| 781 | 2022-08-08 | 242,326,060 | -28,000 | 15.8592 | 1,527,984,000 | 2022-07-31 |
| 782 | 2022-08-05 | 242,354,060 | 16,000 | 15.8610 | 1,527,984,000 | 2022-07-31 |
| 783 | 2022-08-04 | 242,338,060 | -4,000 | 15.8600 | 1,527,984,000 | 2022-07-31 |
| 784 | 2022-08-03 | 242,342,060 | 111,122 | 15.8602 | 1,527,984,000 | 2022-07-31 |
| 785 | 2022-08-02 | 242,230,938 | 52,000 | 15.8530 | 1,527,984,000 | 2022-07-31 |
| 786 | 2022-08-01 | 242,178,938 | 0 | 15.8496 | 1,527,984,000 | 2022-07-31 |
| 787 | 2022-07-29 | 242,178,938 | 4,000 | 15.8496 | 1,527,984,000 | 2022-06-30 |
| 788 | 2022-07-28 | 242,174,938 | 0 | 15.8493 | 1,527,984,000 | 2022-06-30 |
| 789 | 2022-07-27 | 242,174,938 | 0 | 15.8493 | 1,527,984,000 | 2022-06-30 |
| 790 | 2022-07-26 | 242,174,938 | 0 | 15.8493 | 1,527,984,000 | 2022-06-30 |
| 791 | 2022-07-25 | 242,174,938 | -105,000 | 15.8493 | 1,527,984,000 | 2022-06-30 |
| 792 | 2022-07-22 | 242,279,938 | -44,000 | 15.8562 | 1,527,984,000 | 2022-06-30 |
| 793 | 2022-07-21 | 242,323,938 | 16,000 | 15.8591 | 1,527,984,000 | 2022-06-30 |
| 794 | 2022-07-20 | 242,307,938 | 4,000 | 15.8580 | 1,527,984,000 | 2022-06-30 |
| 795 | 2022-07-19 | 242,303,938 | -12,000 | 15.8578 | 1,527,984,000 | 2022-06-30 |
| 796 | 2022-07-18 | 242,315,938 | 40,000 | 15.8585 | 1,527,984,000 | 2022-06-30 |
| 797 | 2022-07-15 | 242,275,938 | 0 | 15.8559 | 1,527,984,000 | 2022-06-30 |
| 798 | 2022-07-14 | 242,275,938 | 0 | 15.8559 | 1,527,984,000 | 2022-06-30 |
| 799 | 2022-07-13 | 242,275,938 | 0 | 15.8559 | 1,527,984,000 | 2022-06-30 |
| 800 | 2022-07-12 | 242,275,938 | 460,000 | 15.8559 | 1,527,984,000 | 2022-06-30 |
| 801 | 2022-07-11 | 241,815,938 | 0 | 15.8258 | 1,527,984,000 | 2022-06-30 |
| 802 | 2022-07-08 | 241,815,938 | 80,000 | 15.8258 | 1,527,984,000 | 2022-06-30 |
| 803 | 2022-07-07 | 241,735,938 | -30,000 | 15.8206 | 1,527,984,000 | 2022-06-30 |
| 804 | 2022-07-06 | 241,765,938 | 0 | 15.8225 | 1,527,984,000 | 2022-06-30 |
| 805 | 2022-07-05 | 241,765,938 | -8,000 | 15.8225 | 1,527,984,000 | 2022-06-30 |
| 806 | 2022-07-04 | 241,773,938 | 0 | 15.8231 | 1,527,984,000 | 2022-06-30 |
| 807 | 2022-06-30 | 241,773,938 | 4,000 | 15.8231 | 1,527,984,000 | 2022-06-30 |
| 808 | 2022-06-29 | 241,769,938 | 8,692,000 | 15.8228 | 1,527,984,000 | 2022-06-13 |
| 809 | 2022-06-28 | 233,077,938 | 4,000 | 15.2540 | 1,527,984,000 | 2022-06-13 |
| 810 | 2022-06-27 | 233,073,938 | 4,000 | 15.2537 | 1,527,984,000 | 2022-06-13 |
| 811 | 2022-06-24 | 233,069,938 | 4,000 | 15.2534 | 1,527,984,000 | 2022-06-13 |
| 812 | 2022-06-23 | 233,065,938 | 72,000 | 15.2532 | 1,527,984,000 | 2022-06-13 |
| 813 | 2022-06-22 | 232,993,938 | 100,000 | 15.2485 | 1,527,984,000 | 2022-06-13 |
| 814 | 2022-06-21 | 232,893,938 | 158,000 | 15.2419 | 1,527,984,000 | 2022-06-13 |
| 815 | 2022-06-20 | 232,735,938 | 200,000 | 15.2316 | 1,527,984,000 | 2022-06-13 |
| 816 | 2022-06-17 | 232,535,938 | 100,000 | 15.2185 | 1,527,984,000 | 2022-06-13 |
| 817 | 2022-06-16 | 232,435,938 | 100,000 | 15.2119 | 1,527,984,000 | 2022-06-13 |
| 818 | 2022-06-15 | 232,335,938 | 200,000 | 15.2054 | 1,527,984,000 | 2022-06-13 |
| 819 | 2022-06-14 | 232,135,938 | 0 | 15.1923 | 1,527,984,000 | 2022-06-13 |
| 820 | 2022-06-13 | 232,135,938 | 72,000 | 15.1923 | 1,527,984,000 | 2022-06-13 |
| 821 | 2022-06-10 | 232,063,938 | 24,000 | 15.1673 | 1,530,028,000 | 2022-05-31 |
| 822 | 2022-06-09 | 232,039,938 | 16,000 | 15.1657 | 1,530,028,000 | 2022-05-31 |
| 823 | 2022-06-08 | 232,023,938 | 96,000 | 15.1647 | 1,530,028,000 | 2022-05-31 |
| 824 | 2022-06-07 | 231,927,938 | 20,000 | 15.1584 | 1,530,028,000 | 2022-05-31 |
| 825 | 2022-06-06 | 231,907,938 | 20,000 | 15.1571 | 1,530,028,000 | 2022-05-31 |
| 826 | 2022-06-02 | 231,887,938 | 12,000 | 15.1558 | 1,530,028,000 | 2022-05-31 |
| 827 | 2022-06-01 | 231,875,938 | 40,000 | 15.1550 | 1,530,028,000 | 2022-05-31 |
| 828 | 2022-05-31 | 231,835,938 | 20,000 | 15.1524 | 1,530,028,000 | 2022-05-31 |
| 829 | 2022-05-30 | 231,815,938 | 100,000 | 15.1511 | 1,530,028,000 | 2022-04-30 |
| 830 | 2022-05-27 | 231,715,938 | 152,000 | 15.1446 | 1,530,028,000 | 2022-04-30 |
| 831 | 2022-05-26 | 231,563,938 | 224,000 | 15.1346 | 1,530,028,000 | 2022-04-30 |
| 832 | 2022-05-25 | 231,339,938 | 73,000 | 15.1200 | 1,530,028,000 | 2022-04-30 |
| 833 | 2022-05-24 | 231,266,938 | 0 | 15.1152 | 1,530,028,000 | 2022-04-30 |
| 834 | 2022-05-23 | 231,266,938 | 4,000 | 15.1152 | 1,530,028,000 | 2022-04-30 |
| 835 | 2022-05-20 | 231,262,938 | -33,000 | 15.1149 | 1,530,028,000 | 2022-04-30 |
| 836 | 2022-05-19 | 231,295,938 | 100,000 | 15.1171 | 1,530,028,000 | 2022-04-30 |
| 837 | 2022-05-18 | 231,195,938 | 0 | 15.1106 | 1,530,028,000 | 2022-04-30 |
| 838 | 2022-05-17 | 231,195,938 | 8,000 | 15.1106 | 1,530,028,000 | 2022-04-30 |
| 839 | 2022-05-16 | 231,187,938 | 4,000 | 15.1100 | 1,530,028,000 | 2022-04-30 |
| 840 | 2022-05-13 | 231,183,938 | 42,000 | 15.1098 | 1,530,028,000 | 2022-04-30 |
| 841 | 2022-05-12 | 231,141,938 | 0 | 15.1070 | 1,530,028,000 | 2022-04-30 |
| 842 | 2022-05-11 | 231,141,938 | 240,000 | 15.1070 | 1,530,028,000 | 2022-04-30 |
| 843 | 2022-05-10 | 230,901,938 | 8,000 | 15.0914 | 1,530,028,000 | 2022-04-30 |
| 844 | 2022-05-06 | 230,893,938 | 4,000 | 15.0908 | 1,530,028,000 | 2022-04-30 |
| 845 | 2022-05-05 | 230,889,938 | 36,000 | 15.0906 | 1,530,028,000 | 2022-04-30 |
| 846 | 2022-05-04 | 230,853,938 | 48,000 | 15.0882 | 1,530,028,000 | 2022-04-30 |
| 847 | 2022-05-03 | 230,805,938 | -16,000 | 15.0851 | 1,530,028,000 | 2022-04-30 |
| 848 | 2022-04-29 | 230,821,938 | 96,000 | 15.0861 | 1,530,028,000 | 2022-03-31 |
| 849 | 2022-04-28 | 230,725,938 | -40,000 | 15.0799 | 1,530,028,000 | 2022-03-31 |
| 850 | 2022-04-27 | 230,765,938 | 37,199 | 15.0825 | 1,530,028,000 | 2022-03-31 |
| 851 | 2022-04-26 | 230,728,739 | -4,000 | 15.0800 | 1,530,028,000 | 2022-03-31 |
| 852 | 2022-04-25 | 230,732,739 | 0 | 15.0803 | 1,530,028,000 | 2022-03-31 |
| 853 | 2022-04-22 | 230,732,739 | 0 | 15.0803 | 1,530,028,000 | 2022-03-31 |
| 854 | 2022-04-21 | 230,732,739 | 0 | 15.0803 | 1,530,028,000 | 2022-03-31 |
| 855 | 2022-04-20 | 230,732,739 | 0 | 15.0803 | 1,530,028,000 | 2022-03-31 |
| 856 | 2022-04-19 | 230,732,739 | 0 | 15.0803 | 1,530,028,000 | 2022-03-31 |
| 857 | 2022-04-14 | 230,732,739 | 0 | 15.0803 | 1,530,028,000 | 2022-03-31 |
| 858 | 2022-04-13 | 230,732,739 | -20,000 | 15.0803 | 1,530,028,000 | 2022-03-31 |
| 859 | 2022-04-12 | 230,752,739 | 0 | 15.0816 | 1,530,028,000 | 2022-03-31 |
| 860 | 2022-04-11 | 230,752,739 | -12,436 | 15.0816 | 1,530,028,000 | 2022-03-31 |
| 861 | 2022-04-08 | 230,765,175 | -4,000 | 15.0824 | 1,530,028,000 | 2022-03-31 |
| 862 | 2022-04-07 | 230,769,175 | 0 | 15.0827 | 1,530,028,000 | 2022-03-31 |
| 863 | 2022-04-06 | 230,769,175 | 106,000 | 15.0827 | 1,530,028,000 | 2022-03-31 |
| 864 | 2022-04-04 | 230,663,175 | 0 | 15.0757 | 1,530,028,000 | 2022-03-31 |
| 865 | 2022-04-01 | 230,663,175 | 0 | 15.0757 | 1,530,028,000 | 2022-03-31 |
| 866 | 2022-03-31 | 230,663,175 | 0 | 15.0757 | 1,530,028,000 | 2022-03-31 |
| 867 | 2022-03-30 | 230,663,175 | 32,000 | 15.0757 | 1,530,028,000 | 2022-02-28 |
| 868 | 2022-03-29 | 230,631,175 | 0 | 15.0737 | 1,530,028,000 | 2022-02-28 |
| 869 | 2022-03-28 | 230,631,175 | -52,000 | 15.0737 | 1,530,028,000 | 2022-02-28 |
| 870 | 2022-03-25 | 230,683,175 | -48,000 | 15.0771 | 1,530,028,000 | 2022-02-28 |
| 871 | 2022-03-24 | 230,731,175 | -8,000 | 15.0802 | 1,530,028,000 | 2022-02-28 |
| 872 | 2022-03-23 | 230,739,175 | 40,000 | 15.0807 | 1,530,028,000 | 2022-02-28 |
| 873 | 2022-03-22 | 230,699,175 | -36,001 | 15.0781 | 1,530,028,000 | 2022-02-28 |
| 874 | 2022-03-21 | 230,735,176 | 0 | 15.0805 | 1,530,028,000 | 2022-02-28 |
| 875 | 2022-03-18 | 230,735,176 | -36,000 | 15.0805 | 1,530,028,000 | 2022-02-28 |
| 876 | 2022-03-17 | 230,771,176 | -256,000 | 15.0828 | 1,530,028,000 | 2022-02-28 |
| 877 | 2022-03-16 | 231,027,176 | -48,000 | 15.0995 | 1,530,028,000 | 2022-02-28 |
| 878 | 2022-03-15 | 231,075,176 | -44,000 | 15.1027 | 1,530,028,000 | 2022-02-28 |
| 879 | 2022-03-14 | 231,119,176 | 0 | 15.1056 | 1,530,028,000 | 2022-02-28 |
| 880 | 2022-03-11 | 231,119,176 | -72,000 | 15.1056 | 1,530,028,000 | 2022-02-28 |
| 881 | 2022-03-10 | 231,191,176 | -20,000 | 15.1103 | 1,530,028,000 | 2022-02-28 |
| 882 | 2022-03-09 | 231,211,176 | 32,000 | 15.1116 | 1,530,028,000 | 2022-02-28 |
| 883 | 2022-03-08 | 231,179,176 | -8,000 | 15.1095 | 1,530,028,000 | 2022-02-28 |
| 884 | 2022-03-07 | 231,187,176 | -104,000 | 15.1100 | 1,530,028,000 | 2022-02-28 |
| 885 | 2022-03-04 | 231,291,176 | -16,000 | 15.1168 | 1,530,028,000 | 2022-02-28 |
| 886 | 2022-03-03 | 231,307,176 | -20,000 | 15.1178 | 1,530,028,000 | 2022-02-28 |
| 887 | 2022-03-02 | 231,327,176 | 172,000 | 15.1191 | 1,530,028,000 | 2022-02-28 |
| 888 | 2022-03-01 | 231,155,176 | 0 | 15.1079 | 1,530,028,000 | 2022-02-28 |
| 889 | 2022-02-28 | 231,155,176 | 0 | 15.1079 | 1,530,028,000 | 2022-02-28 |
| 890 | 2022-02-25 | 231,155,176 | 0 | 15.1079 | 1,530,028,000 | 2022-01-31 |
| 891 | 2022-02-24 | 231,155,176 | 0 | 15.1079 | 1,530,028,000 | 2022-01-31 |
| 892 | 2022-02-23 | 231,155,176 | -32,000 | 15.1079 | 1,530,028,000 | 2022-01-31 |
| 893 | 2022-02-22 | 231,187,176 | 0 | 15.1100 | 1,530,028,000 | 2022-01-31 |
| 894 | 2022-02-21 | 231,187,176 | -4,000 | 15.1100 | 1,530,028,000 | 2022-01-31 |
| 895 | 2022-02-18 | 231,191,176 | 4,000 | 15.1103 | 1,530,028,000 | 2022-01-31 |
| 896 | 2022-02-17 | 231,187,176 | 0 | 15.1100 | 1,530,028,000 | 2022-01-31 |
| 897 | 2022-02-16 | 231,187,176 | 0 | 15.1100 | 1,530,028,000 | 2022-01-31 |
| 898 | 2022-02-15 | 231,187,176 | -120,000 | 15.1100 | 1,530,028,000 | 2022-01-31 |
| 899 | 2022-02-14 | 231,307,176 | 0 | 15.1178 | 1,530,028,000 | 2022-01-31 |
| 900 | 2022-02-11 | 231,307,176 | 0 | 15.1178 | 1,530,028,000 | 2022-01-31 |
| 901 | 2022-02-10 | 231,307,176 | -12,000 | 15.1178 | 1,530,028,000 | 2022-01-31 |
| 902 | 2022-02-09 | 231,319,176 | 4,000 | 15.1186 | 1,530,028,000 | 2022-01-31 |
| 903 | 2022-02-08 | 231,315,176 | 24,000 | 15.1184 | 1,530,028,000 | 2022-01-31 |
| 904 | 2022-02-07 | 231,291,176 | 60,000 | 15.1168 | 1,530,028,000 | 2022-01-31 |
| 905 | 2022-02-04 | 231,231,176 | -2,000 | 15.1129 | 1,530,028,000 | 2022-01-31 |
| 906 | 2022-01-31 | 231,233,176 | 0 | 15.1130 | 1,530,028,000 | 2022-01-31 |
| 907 | 2022-01-28 | 231,233,176 | 24,000 | 15.1130 | 1,530,028,000 | 2022-01-11 |
| 908 | 2022-01-27 | 231,209,176 | 0 | 15.1114 | 1,530,028,000 | 2022-01-11 |
| 909 | 2022-01-26 | 231,209,176 | 0 | 15.1114 | 1,530,028,000 | 2022-01-11 |
| 910 | 2022-01-25 | 231,209,176 | -68,000 | 15.1114 | 1,530,028,000 | 2022-01-11 |
| 911 | 2022-01-24 | 231,277,176 | -20,000 | 15.1159 | 1,530,028,000 | 2022-01-11 |
| 912 | 2022-01-21 | 231,297,176 | -296,000 | 15.1172 | 1,530,028,000 | 2022-01-11 |
| 913 | 2022-01-20 | 231,593,176 | 0 | 15.1365 | 1,530,028,000 | 2022-01-11 |
| 914 | 2022-01-19 | 231,593,176 | 4,000 | 15.1365 | 1,530,028,000 | 2022-01-11 |
| 915 | 2022-01-18 | 231,589,176 | 0 | 15.1363 | 1,530,028,000 | 2022-01-11 |
| 916 | 2022-01-17 | 231,589,176 | -4,000 | 15.1363 | 1,530,028,000 | 2022-01-11 |
| 917 | 2022-01-14 | 231,593,176 | -8,000 | 15.1365 | 1,530,028,000 | 2022-01-11 |
| 918 | 2022-01-13 | 231,601,176 | 0 | 15.1371 | 1,530,028,000 | 2022-01-11 |
| 919 | 2022-01-12 | 231,601,176 | -4,000 | 15.1371 | 1,530,028,000 | 2022-01-11 |
| 920 | 2022-01-11 | 231,605,176 | 12,000 | 15.1373 | 1,530,028,000 | 2022-01-11 |
| 921 | 2022-01-10 | 231,593,176 | 128,000 | 15.1365 | 1,530,028,000 | 2022-01-07 |
| 922 | 2022-01-07 | 231,465,176 | -20,000 | 15.1282 | 1,530,028,000 | 2022-01-07 |
| 923 | 2022-01-06 | 231,485,176 | -12,000 | 15.1295 | 1,530,028,000 | 2021-12-31 |
| 924 | 2022-01-05 | 231,497,176 | 40,000 | 15.1303 | 1,530,028,000 | 2021-12-31 |
| 925 | 2022-01-04 | 231,457,176 | -8,000 | 15.1276 | 1,530,028,000 | 2021-12-31 |
| 926 | 2022-01-03 | 231,465,176 | 24,000 | 15.1282 | 1,530,028,000 | 2021-12-31 |
| 927 | 2021-12-31 | 231,441,176 | 0 | 15.1266 | 1,530,028,000 | 2021-12-31 |
| 928 | 2021-12-30 | 231,441,176 | -98,000 | 15.1266 | 1,530,028,000 | 2021-12-30 |
| 929 | 2021-12-29 | 231,539,176 | -160,000 | 15.1330 | 1,530,028,000 | 2021-12-24 |
| 930 | 2021-12-28 | 231,699,176 | -32,000 | 15.1435 | 1,530,028,000 | 2021-12-24 |
| 931 | 2021-12-24 | 231,731,176 | 12,000 | 15.1456 | 1,530,028,000 | 2021-12-24 |
| 932 | 2021-12-23 | 231,719,176 | -48,000 | 15.0858 | 1,536,008,000 | 2021-12-20 |
| 933 | 2021-12-22 | 231,767,176 | -4,000 | 15.0889 | 1,536,008,000 | 2021-12-20 |
| 934 | 2021-12-21 | 231,771,176 | 0 | 15.0892 | 1,536,008,000 | 2021-12-20 |
| 935 | 2021-12-20 | 231,771,176 | 28,000 | 15.0892 | 1,536,008,000 | 2021-12-20 |
| 936 | 2021-12-17 | 231,743,176 | 4,000 | 15.0874 | 1,536,008,000 | 2021-12-17 |
| 937 | 2021-12-16 | 231,739,176 | -4,000 | 15.0871 | 1,536,008,000 | 2021-12-07 |
| 938 | 2021-12-15 | 231,743,176 | -8,000 | 15.0874 | 1,536,008,000 | 2021-12-07 |
| 939 | 2021-12-14 | 231,751,176 | -4,000 | 15.0879 | 1,536,008,000 | 2021-12-07 |
| 940 | 2021-12-13 | 231,755,176 | 0 | 15.0881 | 1,536,008,000 | 2021-12-07 |
| 941 | 2021-12-10 | 231,755,176 | 0 | 15.0881 | 1,536,008,000 | 2021-12-07 |
| 942 | 2021-12-09 | 231,755,176 | 52,000 | 15.0881 | 1,536,008,000 | 2021-12-07 |
| 943 | 2021-12-08 | 231,703,176 | 86,000 | 15.0848 | 1,536,008,000 | 2021-12-07 |
| 944 | 2021-12-07 | 231,617,176 | 32,000 | 15.0792 | 1,536,008,000 | 2021-12-07 |
| 945 | 2021-12-06 | 231,585,176 | 164,000 | 15.0771 | 1,536,008,000 | 2021-12-06 |
| 946 | 2021-12-03 | 231,421,176 | 119,000 | 15.0664 | 1,536,008,000 | 2021-12-03 |
| 947 | 2021-12-02 | 231,302,176 | 116,000 | 15.0587 | 1,536,008,000 | 2021-12-02 |
| 948 | 2021-12-01 | 231,186,176 | 190,000 | 15.0511 | 1,536,008,000 | 2021-12-01 |
| 949 | 2021-11-30 | 230,996,176 | 16,000 | 15.0387 | 1,536,008,000 | 2021-11-30 |
| 950 | 2021-11-29 | 230,980,176 | 180,000 | 15.0377 | 1,536,008,000 | 2021-11-29 |
| 951 | 2021-11-26 | 230,800,176 | -4,000 | 14.9663 | 1,542,132,000 | 2021-11-26 |
| 952 | 2021-11-25 | 230,804,176 | 166,000 | 14.9666 | 1,542,132,000 | 2021-11-25 |
| 953 | 2021-11-24 | 230,638,176 | 36,000 | 14.9558 | 1,542,132,000 | 2021-11-24 |
| 954 | 2021-11-23 | 230,602,176 | -172,000 | 14.9535 | 1,542,132,000 | 2021-11-23 |
| 955 | 2021-11-22 | 230,774,176 | -44,000 | 14.9646 | 1,542,132,000 | 2021-11-22 |
| 956 | 2021-11-19 | 230,818,176 | -192,000 | 14.9675 | 1,542,132,000 | 2021-11-19 |
| 957 | 2021-11-18 | 231,010,176 | -80,000 | 14.9799 | 1,542,132,000 | 2021-11-18 |
| 958 | 2021-11-17 | 231,090,176 | -124,000 | 14.9851 | 1,542,132,000 | 2021-11-17 |
| 959 | 2021-11-16 | 231,214,176 | -192,000 | 14.9932 | 1,542,132,000 | 2021-11-16 |
| 960 | 2021-11-15 | 231,406,176 | -148,000 | 15.0056 | 1,542,132,000 | 2021-11-15 |
| 961 | 2021-11-12 | 231,554,176 | -114,000 | 15.0152 | 1,542,132,000 | 2021-11-12 |
| 962 | 2021-11-11 | 231,668,176 | -160,000 | 15.0226 | 1,542,132,000 | 2021-11-11 |
| 963 | 2021-11-10 | 231,828,176 | -132,000 | 15.0330 | 1,542,132,000 | 2021-11-10 |
| 964 | 2021-11-09 | 231,960,176 | -148,000 | 15.0415 | 1,542,132,000 | 2021-11-09 |
| 965 | 2021-11-08 | 232,108,176 | -124,000 | 15.0511 | 1,542,132,000 | 2021-11-08 |
| 966 | 2021-11-05 | 232,232,176 | -168,000 | 15.0592 | 1,542,132,000 | 2021-11-05 |
| 967 | 2021-11-04 | 232,400,176 | -160,000 | 15.0701 | 1,542,132,000 | 2021-11-04 |
| 968 | 2021-11-03 | 232,560,176 | -220,000 | 15.0804 | 1,542,132,000 | 2021-11-03 |
| 969 | 2021-11-02 | 232,780,176 | -180,000 | 15.0947 | 1,542,132,000 | 2021-11-02 |
| 970 | 2021-11-01 | 232,960,176 | -100,000 | 15.0946 | 1,543,336,000 | 2021-11-01 |
| 971 | 2021-10-29 | 233,060,176 | -148,000 | 15.1011 | 1,543,336,000 | 2021-10-29 |
| 972 | 2021-10-28 | 233,208,176 | 52,000 | 15.1107 | 1,543,336,000 | 2021-10-28 |
| 973 | 2021-10-27 | 233,156,176 | -212,000 | 15.1073 | 1,543,336,000 | 2021-10-27 |
| 974 | 2021-10-26 | 233,368,176 | -224,000 | 15.1210 | 1,543,336,000 | 2021-10-26 |
| 975 | 2021-10-25 | 233,592,176 | -464,000 | 15.1355 | 1,543,336,000 | 2021-10-25 |
| 976 | 2021-10-22 | 234,056,176 | -152,000 | 15.1656 | 1,543,336,000 | 2021-10-22 |
| 977 | 2021-10-21 | 234,208,176 | -131,000 | 15.1754 | 1,543,336,000 | 2021-10-21 |
| 978 | 2021-10-20 | 234,339,176 | -116,000 | 15.1839 | 1,543,336,000 | 2021-10-20 |
| 979 | 2021-10-19 | 234,455,176 | -87,000 | 15.1915 | 1,543,336,000 | 2021-10-19 |
| 980 | 2021-10-18 | 234,542,176 | -224,000 | 15.1971 | 1,543,336,000 | 2021-10-18 |
| 981 | 2021-10-15 | 234,766,176 | -360,000 | 15.2116 | 1,543,336,000 | 2021-10-15 |
| 982 | 2021-10-12 | 235,126,176 | -204,000 | 15.2349 | 1,543,336,000 | 2021-10-12 |
| 983 | 2021-10-11 | 235,330,176 | -304,000 | 15.2481 | 1,543,336,000 | 2021-10-11 |
| 984 | 2021-10-08 | 235,634,176 | -170,000 | 15.2678 | 1,543,336,000 | 2021-10-08 |
| 985 | 2021-10-07 | 235,804,176 | -204,000 | 15.2789 | 1,543,336,000 | 2021-10-07 |
| 986 | 2021-10-06 | 236,008,176 | -236,000 | 15.2921 | 1,543,336,000 | 2021-10-06 |
| 987 | 2021-10-05 | 236,244,176 | -232,000 | 15.3074 | 1,543,336,000 | 2021-10-05 |
| 988 | 2021-10-04 | 236,476,176 | -300,000 | 15.3224 | 1,543,336,000 | 2021-10-04 |
| 989 | 2021-09-30 | 236,776,176 | -224,000 | 15.3418 | 1,543,336,000 | 2021-09-30 |
| 990 | 2021-09-29 | 237,000,176 | -340,000 | 15.3564 | 1,543,336,000 | 2021-09-29 |
| 991 | 2021-09-28 | 237,340,176 | -164,000 | 15.3784 | 1,543,336,000 | 2021-09-28 |
| 992 | 2021-09-27 | 237,504,176 | -256,000 | 15.3890 | 1,543,336,000 | 2021-09-27 |
| 993 | 2021-09-24 | 237,760,176 | -552,000 | 15.4056 | 1,543,336,000 | 2021-09-24 |
| 994 | 2021-09-23 | 238,312,176 | -428,000 | 15.4414 | 1,543,336,000 | 2021-09-23 |
| 995 | 2021-09-21 | 238,740,176 | -216,000 | 15.4691 | 1,543,336,000 | 2021-09-21 |
| 996 | 2021-09-20 | 238,956,176 | -44,000 | 15.4831 | 1,543,336,000 | 2021-09-20 |
| 997 | 2021-09-17 | 239,000,176 | -86,000 | 15.4859 | 1,543,336,000 | 2021-09-17 |
| 998 | 2021-09-16 | 239,086,176 | -384,000 | 15.4915 | 1,543,336,000 | 2021-09-16 |
| 999 | 2021-09-15 | 239,470,176 | -192,000 | 15.5164 | 1,543,336,000 | 2021-09-15 |
| 1000 | 2021-09-14 | 239,662,176 | -268,000 | 15.5288 | 1,543,336,000 | 2021-09-14 |
| 1001 | 2021-09-13 | 239,930,176 | -360,000 | 15.5462 | 1,543,336,000 | 2021-09-13 |
| 1002 | 2021-09-10 | 240,290,176 | -268,000 | 15.5695 | 1,543,336,000 | 2021-09-10 |
| 1003 | 2021-09-09 | 240,558,176 | -212,000 | 15.5869 | 1,543,336,000 | 2021-09-09 |
| 1004 | 2021-09-08 | 240,770,176 | -168,000 | 15.6006 | 1,543,336,000 | 2021-09-08 |
| 1005 | 2021-09-07 | 240,938,176 | -195,000 | 15.6115 | 1,543,336,000 | 2021-09-06 |
| 1006 | 2021-09-06 | 241,133,176 | -300,000 | 15.6242 | 1,543,336,000 | 2021-09-06 |
| 1007 | 2021-09-03 | 241,433,176 | -508,000 | 15.6436 | 1,543,336,000 | 2021-09-03 |
| 1008 | 2021-09-02 | 241,941,176 | -524,000 | 15.6765 | 1,543,336,000 | 2021-09-02 |
| 1009 | 2021-09-01 | 242,465,176 | -172,000 | 15.7105 | 1,543,336,000 | 2021-09-01 |
| 1010 | 2021-08-31 | 242,637,176 | -300,000 | 15.7216 | 1,543,336,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 242,937,176 | 0 | 15.7410 | 1,543,336,000 | 2021-08-30 |
| 1012 | 2021-08-27 | 242,937,176 | -76,000 | 15.7410 | 1,543,336,000 | 2021-08-27 |
| 1013 | 2021-08-26 | 243,013,176 | -26,000 | 15.7460 | 1,543,336,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 243,039,176 | -96,000 | 15.7477 | 1,543,336,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 243,135,176 | -68,000 | 15.7539 | 1,543,336,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 243,203,176 | -40,000 | 15.7583 | 1,543,336,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 243,243,176 | 0 | 15.7609 | 1,543,336,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 243,243,176 | 0 | 15.7609 | 1,543,336,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 243,243,176 | -32,000 | 15.7609 | 1,543,336,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 243,275,176 | -76,000 | 15.7629 | 1,543,336,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 243,351,176 | 0 | 15.7679 | 1,543,336,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 243,351,176 | 0 | 15.7679 | 1,543,336,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 243,351,176 | -54,400 | 15.7679 | 1,543,336,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 243,405,576 | 1,552,000 | 15.7714 | 1,543,336,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 241,853,576 | -1,416,000 | 15.6708 | 1,543,336,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 243,269,576 | -100,000 | 15.7626 | 1,543,336,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 243,369,576 | 0 | 15.7691 | 1,543,336,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 243,369,576 | 0 | 15.7691 | 1,543,336,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 243,369,576 | 0 | 15.7691 | 1,543,336,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 243,369,576 | -204,000 | 15.7691 | 1,543,336,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 243,573,576 | -154,000 | 15.7823 | 1,543,336,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 243,727,576 | -64,000 | 15.7923 | 1,543,336,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 243,791,576 | -200,000 | 15.7964 | 1,543,336,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 243,991,576 | 0 | 15.8094 | 1,543,336,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 243,991,576 | -200,000 | 15.8094 | 1,543,336,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 244,191,576 | -108,000 | 15.8223 | 1,543,336,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 244,299,576 | 0 | 15.8293 | 1,543,336,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 244,299,576 | 504,000 | 15.8293 | 1,543,336,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 243,795,576 | -20,000 | 15.7967 | 1,543,336,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 243,815,576 | 0 | 15.7980 | 1,543,336,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 243,815,576 | 32,000 | 15.7980 | 1,543,336,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 243,783,576 | 32,000 | 15.7959 | 1,543,336,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 243,751,576 | -12,000 | 15.7938 | 1,543,336,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 243,763,576 | -160,000 | 15.7946 | 1,543,336,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 243,923,576 | -296,000 | 15.8050 | 1,543,336,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 244,219,576 | -176,000 | 15.8241 | 1,543,336,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 244,395,576 | -32,000 | 15.8355 | 1,543,336,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 244,427,576 | -16,000 | 15.8376 | 1,543,336,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 244,443,576 | -20,000 | 15.8386 | 1,543,336,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 244,463,576 | -2,152,000 | 15.8399 | 1,543,336,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 246,615,576 | -4,000 | 15.9794 | 1,543,336,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 246,619,576 | -169,000 | 15.9796 | 1,543,336,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 246,788,576 | -8,000 | 15.9906 | 1,543,336,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 246,796,576 | -4,000 | 15.9911 | 1,543,336,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 246,800,576 | -4,000 | 15.9914 | 1,543,336,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 246,804,576 | -24,000 | 15.9916 | 1,543,336,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 246,828,576 | -68,000 | 15.9932 | 1,543,336,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 246,896,576 | -4,000 | 15.9976 | 1,543,336,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 246,900,576 | -8,000 | 15.9978 | 1,543,336,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 246,908,576 | -124,000 | 15.9984 | 1,543,336,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 247,032,576 | -80,000 | 16.0064 | 1,543,336,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 247,112,576 | -8,000 | 16.0116 | 1,543,336,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 247,120,576 | 0 | 16.0121 | 1,543,336,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 247,120,576 | -10,000 | 16.0121 | 1,543,336,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 247,130,576 | 60,000 | 16.0128 | 1,543,336,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 247,070,576 | -4,000 | 16.0089 | 1,543,336,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 247,074,576 | -60,000 | 16.0091 | 1,543,336,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 247,134,576 | 4,000 | 16.0130 | 1,543,336,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 247,130,576 | 300,000 | 16.0128 | 1,543,336,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 246,830,576 | 130,000 | 15.9933 | 1,543,336,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 246,700,576 | 0 | 15.9849 | 1,543,336,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 246,700,576 | 64,000 | 15.9849 | 1,543,336,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 246,636,576 | 0 | 15.9807 | 1,543,336,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 246,636,576 | -24,000 | 15.9807 | 1,543,336,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 246,660,576 | 60,000 | 15.9823 | 1,543,336,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 246,600,576 | 0 | 15.9784 | 1,543,336,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 246,600,576 | 56,000 | 15.9784 | 1,543,336,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 246,544,576 | 228,878 | 15.9748 | 1,543,336,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 246,315,698 | 0 | 15.9600 | 1,543,336,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 246,315,698 | 30,000 | 15.9600 | 1,543,336,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 246,285,698 | 0 | 15.9580 | 1,543,336,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 246,285,698 | 161,750 | 15.9580 | 1,543,336,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 246,123,948 | 0 | 15.9475 | 1,543,336,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 246,123,948 | 0 | 15.9475 | 1,543,336,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 246,123,948 | 0 | 15.9475 | 1,543,336,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 246,123,948 | -8,000 | 15.9475 | 1,543,336,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 246,131,948 | 4,000 | 15.9480 | 1,543,336,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 246,127,948 | 172,000 | 15.9478 | 1,543,336,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 245,955,948 | 0 | 15.9366 | 1,543,336,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 245,955,948 | -64,000 | 15.9366 | 1,543,336,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 246,019,948 | 0 | 15.9408 | 1,543,336,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 246,019,948 | 0 | 15.9408 | 1,543,336,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 246,019,948 | -8,000 | 15.9408 | 1,543,336,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 246,027,948 | -16,000 | 15.9413 | 1,543,336,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 246,043,948 | -48,000 | 15.9423 | 1,543,336,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 246,091,948 | -172,000 | 15.9455 | 1,543,336,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 246,263,948 | 56,000 | 15.9566 | 1,543,336,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 246,207,948 | 368,000 | 15.9530 | 1,543,336,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 245,839,948 | 0 | 15.9291 | 1,543,336,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 245,839,948 | -4,000 | 15.9291 | 1,543,336,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 245,843,948 | 0 | 15.9294 | 1,543,336,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 245,843,948 | -16,000 | 15.9294 | 1,543,336,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 245,859,948 | 40,000 | 15.9304 | 1,543,336,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 245,819,948 | -90,000 | 15.9278 | 1,543,336,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 245,909,948 | 48,000 | 15.9337 | 1,543,336,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 245,861,948 | -2,256,000 | 15.9306 | 1,543,336,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 248,117,948 | 0 | 16.0767 | 1,543,336,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 248,117,948 | 0 | 16.0767 | 1,543,336,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 248,117,948 | -308,000 | 16.0767 | 1,543,336,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 248,425,948 | -64,166 | 16.0967 | 1,543,336,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 248,490,114 | 0 | 16.1008 | 1,543,336,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 248,490,114 | 0 | 16.1008 | 1,543,336,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 248,490,114 | 524,000 | 16.1008 | 1,543,336,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 247,966,114 | -408,500 | 16.0669 | 1,543,336,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 248,374,614 | -28,000 | 16.0934 | 1,543,336,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 248,402,614 | -52,000 | 16.0952 | 1,543,336,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 248,454,614 | -20,000 | 16.0985 | 1,543,336,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 248,474,614 | 60,000 | 16.0998 | 1,543,336,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 248,414,614 | -28,000 | 16.0960 | 1,543,336,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 248,442,614 | 4,000 | 16.0978 | 1,543,336,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 248,438,614 | 312,000 | 16.0975 | 1,543,336,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 248,126,614 | 20,000 | 16.0773 | 1,543,336,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 248,106,614 | 16,000 | 16.0760 | 1,543,336,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 248,090,614 | -48,000 | 16.0750 | 1,543,336,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 248,138,614 | -28,000 | 16.0781 | 1,543,336,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 248,166,614 | 92,000 | 16.0799 | 1,543,336,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 248,074,614 | -248,000 | 16.0739 | 1,543,336,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 248,322,614 | 8,000 | 16.0900 | 1,543,336,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 248,314,614 | -56,000 | 16.0895 | 1,543,336,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 248,370,614 | 4,000 | 16.0931 | 1,543,336,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 248,366,614 | 32,000 | 16.0928 | 1,543,336,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 248,334,614 | -4,000 | 16.0908 | 1,543,336,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 248,338,614 | 24,000 | 16.0910 | 1,543,336,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 248,314,614 | 16,000 | 16.0895 | 1,543,336,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 248,298,614 | -116,000 | 16.0884 | 1,543,336,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 248,414,614 | 108,000 | 16.0960 | 1,543,336,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 248,306,614 | -72,000 | 16.0890 | 1,543,336,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 248,378,614 | 1,488 | 16.0936 | 1,543,336,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 248,377,126 | 200,000 | 16.0935 | 1,543,336,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 248,177,126 | -68,000 | 16.0806 | 1,543,336,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 248,245,126 | 136,000 | 16.0850 | 1,543,336,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 248,109,126 | -24,000 | 16.0762 | 1,543,336,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 248,133,126 | 152,000 | 16.0777 | 1,543,336,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 247,981,126 | 232,000 | 16.0679 | 1,543,336,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 247,749,126 | 0 | 16.0528 | 1,543,336,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 247,749,126 | 80,000 | 16.0528 | 1,543,336,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 247,669,126 | 40,000 | 16.0476 | 1,543,336,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 247,629,126 | -4,000 | 16.0451 | 1,543,336,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 247,633,126 | -112,000 | 16.0453 | 1,543,336,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 247,745,126 | -20,000 | 16.0526 | 1,543,336,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 247,765,126 | -132,000 | 16.0539 | 1,543,336,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 247,897,126 | 16,000 | 16.0624 | 1,543,336,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 247,881,126 | -56,000 | 16.0614 | 1,543,336,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 247,937,126 | 0 | 16.0650 | 1,543,336,000 | 2021-01-27 |
| 1155 | 2021-01-28 | 247,937,126 | 68,000 | 16.0650 | 1,543,336,000 | 2021-01-27 |
| 1156 | 2021-01-27 | 247,869,126 | -128,000 | 16.0606 | 1,543,336,000 | 2021-01-27 |
| 1157 | 2021-01-26 | 247,997,126 | 72,000 | 16.2266 | 1,528,336,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 247,925,126 | 55,444 | 16.2219 | 1,528,336,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 247,869,682 | 108,000 | 16.2183 | 1,528,336,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 247,761,682 | 72,000 | 16.2112 | 1,528,336,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 247,689,682 | 386,000 | 16.2065 | 1,528,336,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 247,303,682 | 100,000 | 16.1812 | 1,528,336,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 247,203,682 | 4,000 | 16.1747 | 1,528,336,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 247,199,682 | 0 | 16.1744 | 1,528,336,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 247,199,682 | 0 | 16.1744 | 1,528,336,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 247,199,682 | 0 | 16.1744 | 1,528,336,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 247,199,682 | 0 | 16.1744 | 1,528,336,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 247,199,682 | 76,000 | 16.1744 | 1,528,336,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 247,123,682 | 18,000 | 16.1695 | 1,528,336,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 247,105,682 | 56,000 | 16.1683 | 1,528,336,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 247,049,682 | 0 | 16.1646 | 1,528,336,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 247,049,682 | 100,000 | 16.1646 | 1,528,336,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 246,949,682 | 4,000 | 16.1581 | 1,528,336,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 246,945,682 | 0 | 16.1578 | 1,528,336,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 246,945,682 | 0 | 16.1578 | 1,528,336,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 246,945,682 | 12,000 | 16.1578 | 1,528,336,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 246,933,682 | -20,000 | 16.1570 | 1,528,336,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 246,953,682 | 0 | 16.1583 | 1,528,336,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 246,953,682 | 0 | 16.1583 | 1,528,336,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 246,953,682 | 0 | 16.1583 | 1,528,336,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 246,953,682 | 0 | 16.1583 | 1,528,336,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 246,953,682 | -36,000 | 16.1583 | 1,528,336,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 246,989,682 | 300,000 | 16.1607 | 1,528,336,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 246,689,682 | 0 | 16.1411 | 1,528,336,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 246,689,682 | 244,000 | 16.1411 | 1,528,336,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 246,445,682 | 40,000 | 16.1251 | 1,528,336,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 246,405,682 | -28,000 | 16.1225 | 1,528,336,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 246,433,682 | -8,000 | 16.1243 | 1,528,336,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 246,441,682 | 0 | 16.1248 | 1,528,336,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 246,441,682 | 0 | 16.1248 | 1,528,336,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 246,441,682 | 30,000 | 16.1248 | 1,528,336,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 246,411,682 | 0 | 16.1229 | 1,528,336,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 246,411,682 | 0 | 16.1229 | 1,528,336,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 246,411,682 | 0 | 16.1229 | 1,528,336,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 246,411,682 | 0 | 16.1229 | 1,528,336,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 246,411,682 | 0 | 16.1229 | 1,528,336,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 246,411,682 | 0 | 16.1229 | 1,528,336,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 246,411,682 | 0 | 16.1229 | 1,528,336,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 246,411,682 | 0 | 16.1229 | 1,528,336,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 246,411,682 | 0 | 16.1229 | 1,528,336,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 246,411,682 | 0 | 16.1229 | 1,528,336,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 246,411,682 | 0 | 16.1229 | 1,528,336,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 246,411,682 | 0 | 16.1229 | 1,528,336,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 246,411,682 | 0 | 16.1229 | 1,528,336,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 246,411,682 | 0 | 16.1229 | 1,528,336,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 246,411,682 | -126,000 | 16.1229 | 1,528,336,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 246,537,682 | 0 | 16.1311 | 1,528,336,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 246,537,682 | -40,000 | 16.1311 | 1,528,336,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 246,577,682 | 0 | 16.1337 | 1,528,336,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 246,577,682 | 0 | 16.1337 | 1,528,336,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 246,577,682 | 0 | 16.1337 | 1,528,336,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 246,577,682 | 0 | 16.1337 | 1,528,336,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 246,577,682 | -1,000 | 16.1337 | 1,528,336,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 246,578,682 | 0 | 16.1338 | 1,528,336,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 246,578,682 | -20,000 | 16.1338 | 1,528,336,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 246,598,682 | 0 | 16.1351 | 1,528,336,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 246,598,682 | 2,000 | 16.1351 | 1,528,336,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 246,596,682 | 160,000 | 16.1350 | 1,528,336,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 246,436,682 | 0 | 16.1245 | 1,528,336,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 246,436,682 | 0 | 16.1245 | 1,528,336,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 246,436,682 | 4,000 | 16.1245 | 1,528,336,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 246,432,682 | 10,000 | 16.1242 | 1,528,336,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 246,422,682 | 0 | 16.1236 | 1,528,336,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 246,422,682 | 0 | 16.1236 | 1,528,336,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 246,422,682 | 0 | 16.1236 | 1,528,336,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 246,422,682 | 0 | 16.1236 | 1,528,336,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 246,422,682 | 0 | 16.1236 | 1,528,336,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 246,422,682 | -20,000 | 16.1236 | 1,528,336,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 246,442,682 | -148,000 | 16.1249 | 1,528,336,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 246,590,682 | 0 | 16.1346 | 1,528,336,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 246,590,682 | 0 | 16.1346 | 1,528,336,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 246,590,682 | 0 | 16.1346 | 1,528,336,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 246,590,682 | 0 | 16.1346 | 1,528,336,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 246,590,682 | 4,000 | 16.1346 | 1,528,336,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 246,586,682 | 0 | 16.1343 | 1,528,336,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 246,586,682 | 0 | 16.1343 | 1,528,336,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 246,586,682 | 0 | 16.1343 | 1,528,336,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 246,586,682 | 0 | 16.1343 | 1,528,336,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 246,586,682 | 20,000 | 16.1343 | 1,528,336,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 246,566,682 | 0 | 16.1330 | 1,528,336,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 246,566,682 | 100,000 | 16.1330 | 1,528,336,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 246,466,682 | 0 | 16.1265 | 1,528,336,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 246,466,682 | 0 | 16.1265 | 1,528,336,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 246,466,682 | 4,000 | 16.1265 | 1,528,336,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 246,462,682 | 0 | 16.1262 | 1,528,336,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 246,462,682 | 0 | 16.1262 | 1,528,336,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 246,462,682 | -100,000 | 16.1262 | 1,528,336,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 246,562,682 | -8,000 | 16.1328 | 1,528,336,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 246,570,682 | -56,000 | 16.1333 | 1,528,336,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 246,626,682 | 102,000 | 16.1369 | 1,528,336,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 246,524,682 | 0 | 16.1303 | 1,528,336,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 246,524,682 | -8,000 | 16.1303 | 1,528,336,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 246,532,682 | -72,000 | 16.1308 | 1,528,336,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 246,604,682 | 0 | 16.1355 | 1,528,336,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 246,604,682 | 0 | 16.1355 | 1,528,336,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 246,604,682 | 0 | 16.1355 | 1,528,336,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 246,604,682 | -184,000 | 16.1355 | 1,528,336,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 246,788,682 | 4,000 | 16.1475 | 1,528,336,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 246,784,682 | -40,000 | 16.1473 | 1,528,336,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 246,824,682 | 309,855 | 16.1499 | 1,528,336,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 246,514,827 | -52,000 | 16.1296 | 1,528,336,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 246,566,827 | -8,000 | 16.1330 | 1,528,336,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 246,574,827 | 0 | 16.1335 | 1,528,336,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 246,574,827 | 24,000 | 16.1335 | 1,528,336,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 246,550,827 | 20,000 | 16.1320 | 1,528,336,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 246,530,827 | 160,000 | 16.1307 | 1,528,336,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 246,370,827 | 6,000 | 16.1202 | 1,528,336,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 246,364,827 | -76,000 | 16.1198 | 1,528,336,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 246,440,827 | 8,000 | 16.1248 | 1,528,336,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 246,432,827 | 0 | 16.1243 | 1,528,336,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 246,432,827 | -64,000 | 16.1243 | 1,528,336,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 246,496,827 | 0 | 16.1284 | 1,528,336,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 246,496,827 | 2,000 | 16.1284 | 1,528,336,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 246,494,827 | 12,000 | 16.1283 | 1,528,336,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 246,482,827 | 4,000 | 16.1275 | 1,528,336,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 246,478,827 | 4,000 | 16.1273 | 1,528,336,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 246,474,827 | 0 | 16.1270 | 1,528,336,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 246,474,827 | -4,000 | 16.1270 | 1,528,336,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 246,478,827 | -4,000 | 16.1273 | 1,528,336,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 246,482,827 | 0 | 16.1275 | 1,528,336,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 246,482,827 | 0 | 16.1275 | 1,528,336,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 246,482,827 | -4,000 | 16.1275 | 1,528,336,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 246,486,827 | 0 | 16.1278 | 1,528,336,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 246,486,827 | 36,000 | 16.1278 | 1,528,336,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 246,450,827 | 100,000 | 16.1254 | 1,528,336,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 246,350,827 | 0 | 16.1189 | 1,528,336,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 246,350,827 | 0 | 16.1189 | 1,528,336,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 246,350,827 | 84,000 | 16.1189 | 1,528,336,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 246,266,827 | 80,000 | 16.1134 | 1,528,336,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 246,186,827 | 80,000 | 16.1082 | 1,528,336,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 246,106,827 | 340,000 | 16.1029 | 1,528,336,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 245,766,827 | 24,000 | 16.0807 | 1,528,336,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 245,742,827 | 0 | 16.0791 | 1,528,336,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 245,742,827 | 20,000 | 16.0791 | 1,528,336,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 245,722,827 | 36,000 | 16.0778 | 1,528,336,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 245,686,827 | 20,000 | 16.0754 | 1,528,336,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 245,666,827 | -4,000 | 16.0741 | 1,528,336,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 245,670,827 | 4,000 | 16.0744 | 1,528,336,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 245,666,827 | 4,000 | 16.0741 | 1,528,336,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 245,662,827 | 12,000 | 16.0739 | 1,528,336,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 245,650,827 | 0 | 16.0731 | 1,528,336,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 245,650,827 | -3,584,000 | 16.0731 | 1,528,336,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 249,234,827 | 24,000 | 16.3076 | 1,528,336,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 249,210,827 | 47,750 | 16.3060 | 1,528,336,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 249,163,077 | 0 | 16.3029 | 1,528,336,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 249,163,077 | 10,000 | 16.3029 | 1,528,336,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 249,153,077 | 8,000 | 16.3022 | 1,528,336,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 249,145,077 | 142,000 | 16.3017 | 1,528,336,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 249,003,077 | 4,000 | 16.2924 | 1,528,336,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 248,999,077 | 0 | 16.2922 | 1,528,336,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 248,999,077 | -36,000 | 16.2922 | 1,528,336,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 249,035,077 | 0 | 16.2945 | 1,528,336,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 249,035,077 | 0 | 16.2945 | 1,528,336,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 249,035,077 | -5,000 | 16.2945 | 1,528,336,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 249,040,077 | -4,000 | 16.2949 | 1,528,336,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 249,044,077 | 3,610 | 16.2951 | 1,528,336,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 249,040,467 | 28,000 | 16.2949 | 1,528,336,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 249,012,467 | -8,000 | 16.2930 | 1,528,336,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 249,020,467 | 72,000 | 16.2936 | 1,528,336,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 248,948,467 | 28,000 | 16.2889 | 1,528,336,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 248,920,467 | 4,000 | 16.2870 | 1,528,336,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 248,916,467 | -4,000 | 16.2868 | 1,528,336,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 248,920,467 | 56,000 | 16.2870 | 1,528,336,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 248,864,467 | -16,000 | 16.2834 | 1,528,336,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 248,880,467 | 84,000 | 16.2844 | 1,528,336,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 248,796,467 | 0 | 16.2789 | 1,528,336,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 248,796,467 | 38,000 | 16.2789 | 1,528,336,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 248,758,467 | -12,000 | 16.2764 | 1,528,336,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 248,770,467 | -68,000 | 16.2772 | 1,528,336,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 248,838,467 | 24,000 | 16.2817 | 1,528,336,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 248,814,467 | -8,244 | 16.2801 | 1,528,336,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 248,822,711 | -124,000 | 16.2806 | 1,528,336,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 248,946,711 | -8,000 | 16.2887 | 1,528,336,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 248,954,711 | -102,000 | 16.2893 | 1,528,336,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 249,056,711 | -16,000 | 16.2959 | 1,528,336,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 249,072,711 | -114,100 | 16.2970 | 1,528,336,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 249,186,811 | -24,000 | 16.3045 | 1,528,336,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 249,210,811 | -48,000 | 16.3060 | 1,528,336,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 249,258,811 | 0 | 16.3092 | 1,528,336,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 249,258,811 | 154,000 | 16.3092 | 1,528,336,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 249,104,811 | 232,000 | 16.2991 | 1,528,336,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 248,872,811 | -748,000 | 16.2839 | 1,528,336,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 249,620,811 | 156,000 | 16.3328 | 1,528,336,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 249,464,811 | 52,000 | 16.3226 | 1,528,336,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 249,412,811 | -88,000 | 16.3192 | 1,528,336,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 249,500,811 | 180,000 | 16.3250 | 1,528,336,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 249,320,811 | 147,000 | 16.3132 | 1,528,336,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 249,173,811 | 833 | 16.3036 | 1,528,336,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 249,172,978 | -4,000 | 16.3035 | 1,528,336,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 249,176,978 | 0 | 16.3038 | 1,528,336,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 249,176,978 | 0 | 16.3038 | 1,528,336,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 249,176,978 | 12,000 | 16.3038 | 1,528,336,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 249,164,978 | 32,000 | 16.3030 | 1,528,336,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 249,132,978 | 360,000 | 16.3009 | 1,528,336,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 248,772,978 | 0 | 16.2774 | 1,528,336,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 248,772,978 | -4,000 | 16.2774 | 1,528,336,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 248,776,978 | 0 | 16.2776 | 1,528,336,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 248,776,978 | -244,000 | 16.2776 | 1,528,336,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 249,020,978 | -260,300 | 16.2936 | 1,528,336,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 249,281,278 | -548,000 | 16.3106 | 1,528,336,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 249,829,278 | -880,000 | 16.3465 | 1,528,336,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 250,709,278 | 78,000 | 16.4041 | 1,528,336,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 250,631,278 | 64,000 | 16.3990 | 1,528,336,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 250,567,278 | -672,000 | 16.3948 | 1,528,336,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 251,239,278 | 284,000 | 16.4387 | 1,528,336,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 250,955,278 | -80,000 | 16.4202 | 1,528,336,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 251,035,278 | 480,000 | 16.4254 | 1,528,336,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 250,555,278 | 360,000 | 16.3940 | 1,528,336,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 250,195,278 | 527,000 | 16.3704 | 1,528,336,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 249,668,278 | 88,000 | 16.3360 | 1,528,336,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 249,580,278 | 384,000 | 16.3302 | 1,528,336,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 249,196,278 | 676,000 | 16.3051 | 1,528,336,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 248,520,278 | 1,344,000 | 16.2608 | 1,528,336,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 247,176,278 | 688,000 | 16.1729 | 1,528,336,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 246,488,278 | 60,000 | 16.1279 | 1,528,336,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 246,428,278 | 30,000 | 16.1240 | 1,528,336,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 246,398,278 | 6,100 | 16.1220 | 1,528,336,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 246,392,178 | 116,000 | 16.1216 | 1,528,336,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 246,276,178 | -148,000 | 16.1140 | 1,528,336,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 246,424,178 | 0 | 16.1237 | 1,528,336,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 246,424,178 | -48,000 | 16.1237 | 1,528,336,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 246,472,178 | 40,000 | 16.1268 | 1,528,336,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 246,432,178 | 88,000 | 16.1242 | 1,528,336,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 246,344,178 | 48,000 | 16.1185 | 1,528,336,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 246,296,178 | -4,000 | 16.1153 | 1,528,336,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 246,300,178 | -16,000 | 16.1156 | 1,528,336,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 246,316,178 | 59,000 | 16.1166 | 1,528,336,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 246,257,178 | -232,000 | 16.1128 | 1,528,336,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 246,489,178 | 244,000 | 16.1279 | 1,528,336,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 246,245,178 | -4,000 | 16.1120 | 1,528,336,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 246,249,178 | 28,000 | 16.1122 | 1,528,336,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 246,221,178 | -177,000 | 16.1104 | 1,528,336,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 246,398,178 | 0 | 16.1220 | 1,528,336,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 246,398,178 | 80,000 | 16.1220 | 1,528,336,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 246,318,178 | 134,000 | 16.1168 | 1,528,336,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 246,184,178 | 54,000 | 16.1080 | 1,528,336,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 246,130,178 | 116,000 | 16.1045 | 1,528,336,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 246,014,178 | -13,669 | 16.0969 | 1,528,336,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 246,027,847 | 98,000 | 16.0978 | 1,528,336,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 245,929,847 | 4,000 | 16.0913 | 1,528,336,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 245,925,847 | 100,000 | 16.0911 | 1,528,336,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 245,825,847 | 104,000 | 16.0845 | 1,528,336,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 245,721,847 | 216,000 | 16.0777 | 1,528,336,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 245,505,847 | 152,000 | 16.0636 | 1,528,336,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 245,353,847 | 0 | 16.0537 | 1,528,336,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 245,353,847 | 116,000 | 16.0537 | 1,528,336,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 245,237,847 | 0 | 16.0461 | 1,528,336,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 245,237,847 | 0 | 16.0461 | 1,528,336,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 245,237,847 | 48,000 | 16.0461 | 1,528,336,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 245,189,847 | 80,000 | 16.0429 | 1,528,336,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 245,109,847 | 52,000 | 16.0377 | 1,528,336,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 245,057,847 | 164,000 | 16.0343 | 1,528,336,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 244,893,847 | 12,000 | 16.0236 | 1,528,336,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 244,881,847 | 116,000 | 16.0228 | 1,528,336,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 244,765,847 | -36,000 | 16.0152 | 1,528,336,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 244,801,847 | 0 | 16.0175 | 1,528,336,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 244,801,847 | 68,000 | 16.0175 | 1,528,336,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 244,733,847 | 0 | 16.0131 | 1,528,336,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 244,733,847 | 496,000 | 16.0131 | 1,528,336,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 244,237,847 | 216,000 | 15.9806 | 1,528,336,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 244,021,847 | 60,000 | 15.9665 | 1,528,336,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 243,961,847 | 0 | 15.9626 | 1,528,336,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 243,961,847 | -104,000 | 15.9626 | 1,528,336,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 244,065,847 | -8,000 | 15.9694 | 1,528,336,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 244,073,847 | 0 | 15.9699 | 1,528,336,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 244,073,847 | -52,000 | 15.9699 | 1,528,336,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 244,125,847 | 12,000 | 15.9733 | 1,528,336,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 244,113,847 | 0 | 15.9725 | 1,528,336,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 244,113,847 | 46,000 | 15.9725 | 1,528,336,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 244,067,847 | 120,000 | 15.9695 | 1,528,336,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 243,947,847 | 0 | 15.9617 | 1,528,336,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 243,947,847 | -68,000 | 15.9617 | 1,528,336,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 244,015,847 | 4,000 | 15.9661 | 1,528,336,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 244,011,847 | 10,000 | 15.9659 | 1,528,336,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 244,001,847 | 36,000 | 15.9652 | 1,528,336,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 243,965,847 | -20,000 | 15.9628 | 1,528,336,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 243,985,847 | 20,000 | 15.9641 | 1,528,336,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 243,965,847 | 4,000 | 15.9628 | 1,528,336,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 243,961,847 | 14,000 | 15.9626 | 1,528,336,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 243,947,847 | -20,000 | 15.9617 | 1,528,336,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 243,967,847 | 80,000 | 15.9630 | 1,528,336,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 243,887,847 | 0 | 15.9577 | 1,528,336,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 243,887,847 | 12,000 | 15.9577 | 1,528,336,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 243,875,847 | 0 | 15.9570 | 1,528,336,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 243,875,847 | 68,000 | 15.9570 | 1,528,336,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 243,807,847 | 0 | 15.9525 | 1,528,336,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 243,807,847 | 0 | 15.9525 | 1,528,336,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 243,807,847 | 38,000 | 15.9525 | 1,528,336,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 243,769,847 | 0 | 15.9500 | 1,528,336,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 243,769,847 | -4,000 | 15.9500 | 1,528,336,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 243,773,847 | 10,000 | 15.9503 | 1,528,336,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 243,763,847 | 0 | 15.9496 | 1,528,336,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 243,763,847 | 436,000 | 15.9496 | 1,528,336,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 243,327,847 | 0 | 15.9211 | 1,528,336,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 243,327,847 | 0 | 15.9211 | 1,528,336,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 243,327,847 | 0 | 15.9211 | 1,528,336,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 243,327,847 | 0 | 15.9211 | 1,528,336,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 243,327,847 | 0 | 15.9211 | 1,528,336,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 243,327,847 | 64,000 | 15.9211 | 1,528,336,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 243,263,847 | 172,000 | 15.9169 | 1,528,336,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 243,091,847 | -4,000 | 15.9057 | 1,528,336,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 243,095,847 | 16,000 | 15.9059 | 1,528,336,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 243,079,847 | -8,000 | 15.9049 | 1,528,336,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 243,087,847 | 56,000 | 15.9054 | 1,528,336,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 243,031,847 | -32,000 | 15.9017 | 1,528,336,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 243,063,847 | 0 | 15.9038 | 1,528,336,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 243,063,847 | 0 | 15.9038 | 1,528,336,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 243,063,847 | -76,000 | 15.9038 | 1,528,336,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 243,139,847 | -56,000 | 15.9088 | 1,528,336,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 243,195,847 | 0 | 15.9125 | 1,528,336,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 243,195,847 | 0 | 15.9125 | 1,528,336,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 243,195,847 | 68,000 | 15.9125 | 1,528,336,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 243,127,847 | 23,131 | 15.9080 | 1,528,336,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 243,104,716 | 228,000 | 15.9065 | 1,528,336,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 242,876,716 | -40,000 | 15.8916 | 1,528,336,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 242,916,716 | 116,000 | 15.8942 | 1,528,336,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 242,800,716 | 0 | 15.8866 | 1,528,336,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 242,800,716 | 20,000 | 15.8866 | 1,528,336,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 242,780,716 | -52,000 | 15.8853 | 1,528,336,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 242,832,716 | -4,000 | 15.8887 | 1,528,336,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 242,836,716 | 4,000 | 15.8890 | 1,528,336,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 242,832,716 | -57,620 | 15.8887 | 1,528,336,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 242,890,336 | 4,000 | 15.8925 | 1,528,336,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 242,886,336 | 580,000 | 15.8922 | 1,528,336,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 242,306,336 | 92,000 | 15.8543 | 1,528,336,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 242,214,336 | -132,000 | 15.8482 | 1,528,336,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 242,346,336 | -1,132,203 | 15.8569 | 1,528,336,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 243,478,539 | 0 | 15.9310 | 1,528,336,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 243,478,539 | 0 | 15.9310 | 1,528,336,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 243,478,539 | 0 | 15.9310 | 1,528,336,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 243,478,539 | 0 | 15.9310 | 1,528,336,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 243,478,539 | 0 | 15.9310 | 1,528,336,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 243,478,539 | 70,000 | 15.9310 | 1,528,336,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 243,408,539 | 4,000 | 15.9264 | 1,528,336,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 243,404,539 | 16,000 | 15.9261 | 1,528,336,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 243,388,539 | -28,000 | 15.9251 | 1,528,336,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 243,416,539 | 30,000 | 15.9269 | 1,528,336,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 243,386,539 | 4,000 | 15.9249 | 1,528,336,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 243,382,539 | 0 | 15.9247 | 1,528,336,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 243,382,539 | 264,000 | 15.9247 | 1,528,336,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 243,118,539 | -98,500 | 15.9074 | 1,528,336,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 243,217,039 | -16,000 | 15.9138 | 1,528,336,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 243,233,039 | -84,000 | 15.9149 | 1,528,336,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 243,317,039 | -100,000 | 15.9204 | 1,528,336,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 243,417,039 | -32,415 | 15.9269 | 1,528,336,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 243,449,454 | 44,000 | 15.9291 | 1,528,336,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 243,405,454 | 28,000 | 15.9262 | 1,528,336,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 243,377,454 | -132,000 | 15.9243 | 1,528,336,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 243,509,454 | 112,000 | 15.9330 | 1,528,336,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 243,397,454 | -112,000 | 15.9257 | 1,528,336,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 243,509,454 | -8,000 | 15.9330 | 1,528,336,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 243,517,454 | 16,000 | 15.9335 | 1,528,336,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 243,501,454 | 185,000 | 15.9325 | 1,528,336,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 243,316,454 | -4,000 | 15.9204 | 1,528,336,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 243,320,454 | 20,000 | 15.9206 | 1,528,336,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 243,300,454 | 60,000 | 15.9193 | 1,528,336,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 243,240,454 | -44,000 | 15.9154 | 1,528,336,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 243,284,454 | 80,000 | 15.9183 | 1,528,336,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 243,204,454 | 136,000 | 15.9130 | 1,528,336,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 243,068,454 | 222,000 | 15.9041 | 1,528,336,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 242,846,454 | -8,000 | 15.8896 | 1,528,336,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 242,854,454 | 196,000 | 15.8901 | 1,528,336,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 242,658,454 | 192,000 | 15.8773 | 1,528,336,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 242,466,454 | 292,000 | 15.8647 | 1,528,336,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 242,174,454 | 52,000 | 15.8456 | 1,528,336,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 242,122,454 | 12,000 | 15.8422 | 1,528,336,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 242,110,454 | -134,000 | 15.8414 | 1,528,336,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 242,244,454 | 0 | 15.8502 | 1,528,336,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 242,244,454 | -96,000 | 15.8502 | 1,528,336,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 242,340,454 | -8,000 | 15.8565 | 1,528,336,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 242,348,454 | 68,000 | 15.8570 | 1,528,336,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 242,280,454 | 20,000 | 15.8526 | 1,528,336,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 242,260,454 | 1,032,000 | 15.8513 | 1,528,336,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 241,228,454 | 84,000 | 15.7837 | 1,528,336,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 241,144,454 | 135,000 | 15.7782 | 1,528,336,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 241,009,454 | 14,000 | 15.7694 | 1,528,336,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 240,995,454 | -104,000 | 15.7685 | 1,528,336,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 241,099,454 | 0 | 15.7753 | 1,528,336,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 241,099,454 | 0 | 15.7753 | 1,528,336,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 241,099,454 | 12,000 | 15.7753 | 1,528,336,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 241,087,454 | 154,000 | 15.7745 | 1,528,336,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 240,933,454 | 0 | 15.7644 | 1,528,336,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 240,933,454 | 8,000 | 15.7644 | 1,528,336,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 240,925,454 | 76,000 | 15.7639 | 1,528,336,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 240,849,454 | 216,000 | 15.7589 | 1,528,336,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 240,633,454 | 48,000 | 15.7448 | 1,528,336,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 240,585,454 | -12,000 | 15.7417 | 1,528,336,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 240,597,454 | 0 | 15.7424 | 1,528,336,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 240,597,454 | 0 | 15.7424 | 1,528,336,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 240,597,454 | -4,000 | 15.7424 | 1,528,336,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 240,601,454 | -8,000 | 15.7427 | 1,528,336,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 240,609,454 | 84,000 | 15.7432 | 1,528,336,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 240,525,454 | 140,000 | 15.7377 | 1,528,336,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 240,385,454 | 258,000 | 15.7286 | 1,528,336,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 240,127,454 | -16,000 | 15.7117 | 1,528,336,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 240,143,454 | 64,000 | 15.7127 | 1,528,336,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 240,079,454 | 52,000 | 15.7086 | 1,528,336,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 240,027,454 | 24,000 | 15.7051 | 1,528,336,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 240,003,454 | 82,000 | 15.7036 | 1,528,336,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 239,921,454 | 0 | 15.6982 | 1,528,336,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 239,921,454 | 0 | 15.6982 | 1,528,336,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 239,921,454 | 0 | 15.6982 | 1,528,336,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 239,921,454 | 0 | 15.6982 | 1,528,336,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 239,921,454 | 0 | 15.6982 | 1,528,336,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 239,921,454 | -60,000 | 15.6982 | 1,528,336,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 239,981,454 | 52,000 | 15.7021 | 1,528,336,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 239,929,454 | 128,000 | 15.6987 | 1,528,336,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 239,801,454 | 16,000 | 15.6904 | 1,528,336,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 239,785,454 | -16,000 | 15.6893 | 1,528,336,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 239,801,454 | -52,000 | 15.6904 | 1,528,336,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 239,853,454 | -197,000 | 15.6938 | 1,528,336,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 240,050,454 | -110,000 | 15.7067 | 1,528,336,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 240,160,454 | 64,000 | 15.7139 | 1,528,336,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 240,096,454 | 80,000 | 15.7097 | 1,528,336,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 240,016,454 | -48,000 | 15.7044 | 1,528,336,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 240,064,454 | 140,000 | 15.7076 | 1,528,336,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 239,924,454 | 0 | 15.6984 | 1,528,336,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 239,924,454 | -72,000 | 15.6984 | 1,528,336,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 239,996,454 | -56,000 | 15.7031 | 1,528,336,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 240,052,454 | -28,000 | 15.7068 | 1,528,336,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 240,080,454 | 388,000 | 15.7086 | 1,528,336,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 239,692,454 | 4,000 | 15.6832 | 1,528,336,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 239,688,454 | 2,608,000 | 15.6830 | 1,528,336,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 237,080,454 | 76,000 | 15.5123 | 1,528,336,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 237,004,454 | -4,000 | 15.5074 | 1,528,336,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 237,008,454 | 100,000 | 15.5076 | 1,528,336,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 236,908,454 | -8,000 | 15.5011 | 1,528,336,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 236,916,454 | -144,000 | 15.5016 | 1,528,336,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 237,060,454 | -164,000 | 15.5110 | 1,528,336,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 237,224,454 | -21,000 | 15.5217 | 1,528,336,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 237,245,454 | 18,000 | 15.5231 | 1,528,336,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 237,227,454 | -136,389 | 15.5219 | 1,528,336,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 237,363,843 | 804,000 | 15.5309 | 1,528,336,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 236,559,843 | -300,000 | 15.4783 | 1,528,336,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 236,859,843 | 288,000 | 15.4979 | 1,528,336,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 236,571,843 | -37,000 | 15.4790 | 1,528,336,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 236,608,843 | 200,000 | 15.4815 | 1,528,336,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 236,408,843 | 0 | 15.4684 | 1,528,336,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 236,408,843 | 303,000 | 15.4684 | 1,528,336,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 236,105,843 | 588,000 | 15.4486 | 1,528,336,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 235,517,843 | 213,000 | 15.4101 | 1,528,336,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 235,304,843 | 184,000 | 15.3961 | 1,528,336,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 235,120,843 | -4,000 | 15.3841 | 1,528,336,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 235,124,843 | 198,000 | 15.3844 | 1,528,336,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 234,926,843 | -76,000 | 15.3714 | 1,528,336,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 235,002,843 | 8,000 | 15.3764 | 1,528,336,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 234,994,843 | 86,000 | 15.3759 | 1,528,336,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 234,908,843 | 92,109 | 15.3702 | 1,528,336,000 | 2019-03-14 |
| 1609 | 2019-03-28 | 234,816,734 | 8,000 | 15.3642 | 1,528,336,000 | 2019-03-14 |
| 1610 | 2019-03-27 | 234,808,734 | -173,000 | 15.3637 | 1,528,336,000 | 2019-03-14 |
| 1611 | 2019-03-26 | 234,981,734 | -62,000 | 15.3750 | 1,528,336,000 | 2019-03-14 |
| 1612 | 2019-03-25 | 235,043,734 | 56,000 | 15.3791 | 1,528,336,000 | 2019-03-14 |
| 1613 | 2019-03-22 | 234,987,734 | -184,000 | 15.3754 | 1,528,336,000 | 2019-03-14 |
| 1614 | 2019-03-21 | 235,171,734 | 468,000 | 15.3874 | 1,528,336,000 | 2019-03-14 |
| 1615 | 2019-03-20 | 234,703,734 | 136,000 | 15.3568 | 1,528,336,000 | 2019-03-14 |
| 1616 | 2019-03-19 | 234,567,734 | -124,000 | 15.3479 | 1,528,336,000 | 2019-03-14 |
| 1617 | 2019-03-18 | 234,691,734 | 16,000 | 15.3560 | 1,528,336,000 | 2019-03-14 |
| 1618 | 2019-03-15 | 234,675,734 | 12,000 | 15.3550 | 1,528,336,000 | 2019-03-14 |
| 1619 | 2019-03-14 | 234,663,734 | 16,000 | 15.3542 | 1,528,336,000 | 2019-03-14 |
| 1620 | 2019-03-13 | 234,647,734 | 156,000 | 15.3489 | 1,528,760,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 234,491,734 | 8,000 | 15.3387 | 1,528,760,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 234,483,734 | -4,000 | 15.3382 | 1,528,760,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 234,487,734 | -116,000 | 15.3384 | 1,528,760,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 234,603,734 | 0 | 15.3460 | 1,528,760,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 234,603,734 | -28,000 | 15.3460 | 1,528,760,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 234,631,734 | 100,000 | 15.3478 | 1,528,760,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 234,531,734 | -4,000 | 15.3413 | 1,528,760,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 234,535,734 | 12,000 | 15.3416 | 1,528,760,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 234,523,734 | -88,734 | 15.3408 | 1,528,760,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 234,612,468 | 156,000 | 15.3466 | 1,528,760,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 234,456,468 | 28,000 | 15.3364 | 1,528,760,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 234,428,468 | 248,000 | 15.3346 | 1,528,760,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 234,180,468 | 64,000 | 15.3183 | 1,528,760,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 234,116,468 | -12,000 | 15.3141 | 1,528,760,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 234,128,468 | -91,874 | 15.3149 | 1,528,760,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 234,220,342 | 76,000 | 15.3209 | 1,528,760,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 234,144,342 | -32,000 | 15.3160 | 1,528,760,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 234,176,342 | -88,000 | 15.3181 | 1,528,760,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 234,264,342 | 27,222 | 15.3238 | 1,528,760,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 234,237,120 | 44,000 | 15.3220 | 1,528,760,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 234,193,120 | -36,000 | 15.3192 | 1,528,760,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 234,229,120 | -44,000 | 15.3215 | 1,528,760,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 234,273,120 | -4,000 | 15.3244 | 1,528,760,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 234,277,120 | 0 | 15.3247 | 1,528,760,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 234,277,120 | -24,000 | 15.3247 | 1,528,760,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 234,301,120 | 4,000 | 15.3262 | 1,528,760,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 234,297,120 | -48,000 | 15.3260 | 1,528,760,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 234,345,120 | 16,000 | 15.3291 | 1,528,760,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 234,329,120 | -20,000 | 15.3281 | 1,528,760,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 234,349,120 | 22,000 | 15.3294 | 1,528,760,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 234,327,120 | -16,000 | 15.3279 | 1,528,760,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 234,343,120 | 84,000 | 15.3290 | 1,528,760,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 234,259,120 | -20,000 | 15.3235 | 1,528,760,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 234,279,120 | 30,000 | 15.3248 | 1,528,760,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 234,249,120 | -20,000 | 15.3228 | 1,528,760,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 234,269,120 | -20,000 | 15.3241 | 1,528,760,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 234,289,120 | 0 | 15.3254 | 1,528,760,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 234,289,120 | 0 | 15.3254 | 1,528,760,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 234,289,120 | -20,000 | 15.3254 | 1,528,760,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 234,309,120 | -20,000 | 15.3267 | 1,528,760,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 234,329,120 | 452,000 | 15.3281 | 1,528,760,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 233,877,120 | -28,000 | 15.2985 | 1,528,760,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 233,905,120 | -24,000 | 15.3003 | 1,528,760,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 233,929,120 | -47,000 | 15.3019 | 1,528,760,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 233,976,120 | 980,000 | 15.3050 | 1,528,760,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 232,996,120 | 546,000 | 15.2409 | 1,528,760,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 232,450,120 | -64,000 | 15.2051 | 1,528,760,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 232,514,120 | 0 | 15.2093 | 1,528,760,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 232,514,120 | -168,000 | 15.2035 | 1,529,344,000 | 2018-12-11 |
| 1670 | 2018-12-27 | 232,682,120 | 0 | 15.2145 | 1,529,344,000 | 2018-12-11 |
| 1671 | 2018-12-24 | 232,682,120 | 0 | 15.2145 | 1,529,344,000 | 2018-12-11 |
| 1672 | 2018-12-21 | 232,682,120 | 4,000 | 15.2145 | 1,529,344,000 | 2018-12-11 |
| 1673 | 2018-12-20 | 232,678,120 | -60,000 | 15.2142 | 1,529,344,000 | 2018-12-11 |
| 1674 | 2018-12-19 | 232,738,120 | 260,000 | 15.2182 | 1,529,344,000 | 2018-12-11 |
| 1675 | 2018-12-18 | 232,478,120 | 48,000 | 15.2012 | 1,529,344,000 | 2018-12-11 |
| 1676 | 2018-12-17 | 232,430,120 | -88,000 | 15.1980 | 1,529,344,000 | 2018-12-11 |
| 1677 | 2018-12-14 | 232,518,120 | 130,000 | 15.2038 | 1,529,344,000 | 2018-12-11 |
| 1678 | 2018-12-13 | 232,388,120 | -20,000 | 15.1953 | 1,529,344,000 | 2018-12-11 |
| 1679 | 2018-12-12 | 232,408,120 | -76,000 | 15.1966 | 1,529,344,000 | 2018-12-11 |
| 1680 | 2018-12-11 | 232,484,120 | -24,000 | 15.2016 | 1,529,344,000 | 2018-12-11 |
| 1681 | 2018-12-10 | 232,508,120 | -24,000 | 15.1811 | 1,531,568,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 232,532,120 | -8,000 | 15.1826 | 1,531,568,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 232,540,120 | -52,000 | 15.1831 | 1,531,568,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 232,592,120 | -60,000 | 15.1865 | 1,531,568,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 232,652,120 | 0 | 15.1905 | 1,531,568,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 232,652,120 | -44,000 | 15.1905 | 1,531,568,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 232,696,120 | -164,000 | 15.1933 | 1,531,568,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 232,860,120 | -58,000 | 15.2040 | 1,531,568,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 232,918,120 | -60,000 | 15.2078 | 1,531,568,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 232,978,120 | -64,000 | 15.2117 | 1,531,568,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 233,042,120 | -60,000 | 15.2159 | 1,531,568,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 233,102,120 | 140,000 | 15.2198 | 1,531,568,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 232,962,120 | -12,000 | 15.2107 | 1,531,568,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 232,974,120 | -60,000 | 15.2115 | 1,531,568,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 233,034,120 | 10,000 | 15.2154 | 1,531,568,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 233,024,120 | -12,000 | 15.2147 | 1,531,568,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 233,036,120 | 192,000 | 15.2155 | 1,531,568,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 232,844,120 | 548,000 | 15.2030 | 1,531,568,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 232,296,120 | 260,000 | 15.1672 | 1,531,568,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 232,036,120 | -120,000 | 15.1502 | 1,531,568,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 232,156,120 | -52,000 | 15.1581 | 1,531,568,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 232,208,120 | -40,000 | 15.1615 | 1,531,568,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 232,248,120 | -120,000 | 15.1641 | 1,531,568,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 232,368,120 | -140,000 | 15.1719 | 1,531,568,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 232,508,120 | -68,000 | 15.1811 | 1,531,568,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 232,576,120 | -120,000 | 15.1855 | 1,531,568,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 232,696,120 | -96,000 | 15.1933 | 1,531,568,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 232,792,120 | -212,000 | 15.1996 | 1,531,568,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 233,004,120 | -328,040 | 15.2134 | 1,531,568,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 233,332,160 | -44,000 | 15.2168 | 1,533,388,000 | 2018-10-29 |
| 1711 | 2018-10-29 | 233,376,160 | -144,000 | 15.2196 | 1,533,388,000 | 2018-10-29 |
| 1712 | 2018-10-26 | 233,520,160 | -216,000 | 15.2140 | 1,534,908,000 | 2018-10-15 |
| 1713 | 2018-10-25 | 233,736,160 | -4,000 | 15.2280 | 1,534,908,000 | 2018-10-15 |
| 1714 | 2018-10-24 | 233,740,160 | 20,000 | 15.2283 | 1,534,908,000 | 2018-10-15 |
| 1715 | 2018-10-23 | 233,720,160 | -192,000 | 15.2270 | 1,534,908,000 | 2018-10-15 |
| 1716 | 2018-10-22 | 233,912,160 | -120,000 | 15.2395 | 1,534,908,000 | 2018-10-15 |
| 1717 | 2018-10-19 | 234,032,160 | 16,000 | 15.2473 | 1,534,908,000 | 2018-10-15 |
| 1718 | 2018-10-18 | 234,016,160 | -112,000 | 15.2463 | 1,534,908,000 | 2018-10-15 |
| 1719 | 2018-10-16 | 234,128,160 | -108,000 | 15.2536 | 1,534,908,000 | 2018-10-15 |
| 1720 | 2018-10-15 | 234,236,160 | -416,000 | 15.2606 | 1,534,908,000 | 2018-10-15 |
| 1721 | 2018-10-12 | 234,652,160 | -54,000 | 15.2760 | 1,536,084,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 234,706,160 | -120,000 | 15.2795 | 1,536,084,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 234,826,160 | -180,000 | 15.2873 | 1,536,084,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 235,006,160 | -116,000 | 15.2990 | 1,536,084,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 235,122,160 | 196,000 | 15.3066 | 1,536,084,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 234,926,160 | -16,000 | 15.2938 | 1,536,084,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 234,942,160 | 224,000 | 15.2949 | 1,536,084,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 234,718,160 | -208,000 | 15.2803 | 1,536,084,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 234,926,160 | -230,000 | 15.2938 | 1,536,084,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 235,156,160 | -84,000 | 15.3088 | 1,536,084,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 235,240,160 | -80,000 | 15.3143 | 1,536,084,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 235,320,160 | -180,000 | 15.3195 | 1,536,084,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 235,500,160 | 1,000,000 | 15.3312 | 1,536,084,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 234,500,160 | -60,000 | 15.2661 | 1,536,084,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 234,560,160 | 36,000 | 15.2700 | 1,536,084,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 234,524,160 | -103,000 | 15.2677 | 1,536,084,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 234,627,160 | -100,000 | 15.2744 | 1,536,084,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 234,727,160 | -80,000 | 15.2809 | 1,536,084,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 234,807,160 | -2,812,000 | 15.2861 | 1,536,084,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 237,619,160 | 3,424,000 | 15.4692 | 1,536,084,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 234,195,160 | -200,000 | 15.2462 | 1,536,084,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 234,395,160 | -280,000 | 15.2593 | 1,536,084,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 234,675,160 | -2,112,000 | 15.2775 | 1,536,084,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 236,787,160 | -80,000 | 15.4150 | 1,536,084,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 236,867,160 | -188,000 | 15.4202 | 1,536,084,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 237,055,160 | -168,000 | 15.4324 | 1,536,084,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 237,223,160 | -48,000 | 15.4434 | 1,536,084,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 237,271,160 | -224,000 | 15.4465 | 1,536,084,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 237,495,160 | 84,000 | 15.4611 | 1,536,084,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 237,411,160 | 116,000 | 15.4556 | 1,536,084,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 237,295,160 | 332,000 | 15.4481 | 1,536,084,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 236,963,160 | 120,000 | 15.4264 | 1,536,084,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 236,843,160 | -8,000 | 15.4186 | 1,536,084,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 236,851,160 | -36,000 | 15.4192 | 1,536,084,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 236,887,160 | 40,000 | 15.4215 | 1,536,084,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 236,847,160 | 92,000 | 15.4189 | 1,536,084,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 236,755,160 | 24,000 | 15.4129 | 1,536,084,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 236,731,160 | -1,300,000 | 15.4113 | 1,536,084,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 238,031,160 | -76,000 | 15.4960 | 1,536,084,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 238,107,160 | 0 | 15.5009 | 1,536,084,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 238,107,160 | 72,000 | 15.5009 | 1,536,084,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 238,035,160 | 104,000 | 15.4962 | 1,536,084,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 237,931,160 | 184,000 | 15.4895 | 1,536,084,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 237,747,160 | 216,000 | 15.4775 | 1,536,084,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 237,531,160 | 150,000 | 15.4634 | 1,536,084,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 237,381,160 | 508,000 | 15.4537 | 1,536,084,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 236,873,160 | 365,000 | 15.4206 | 1,536,084,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 236,508,160 | 588,000 | 15.3968 | 1,536,084,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 235,920,160 | 0 | 15.3585 | 1,536,084,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 235,920,160 | 100,000 | 15.3585 | 1,536,084,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 235,820,160 | 4,000 | 15.3520 | 1,536,084,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 235,816,160 | -4,000 | 15.3518 | 1,536,084,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 235,820,160 | 107,988 | 15.3520 | 1,536,084,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 235,712,172 | 70,000 | 15.3450 | 1,536,084,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 235,642,172 | 54,000 | 15.3404 | 1,536,084,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 235,588,172 | 4,000 | 15.3369 | 1,536,084,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 235,584,172 | 0 | 15.3367 | 1,536,084,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 235,584,172 | -228,000 | 15.3367 | 1,536,084,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 235,812,172 | -656,000 | 15.3515 | 1,536,084,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 236,468,172 | -4,000 | 15.3942 | 1,536,084,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 236,472,172 | 104,000 | 15.3945 | 1,536,084,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 236,368,172 | -85,945 | 15.3877 | 1,536,084,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 236,454,117 | -208,000 | 15.3933 | 1,536,084,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 236,662,117 | -200,000 | 15.4068 | 1,536,084,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 236,862,117 | 8,000 | 15.4199 | 1,536,084,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 236,854,117 | -12,000 | 15.4193 | 1,536,084,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 236,866,117 | 56,000 | 15.4201 | 1,536,084,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 236,810,117 | -52,000 | 15.4165 | 1,536,084,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 236,862,117 | -256,000 | 15.4199 | 1,536,084,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 237,118,117 | 4,000 | 15.4365 | 1,536,084,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 237,114,117 | 84,000 | 15.4363 | 1,536,084,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 237,030,117 | 42,000 | 15.4308 | 1,536,084,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 236,988,117 | -50,000 | 15.4281 | 1,536,084,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 237,038,117 | 15,122 | 15.4313 | 1,536,084,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 237,022,995 | 4,000 | 15.4303 | 1,536,084,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 237,018,995 | -4,000 | 15.4301 | 1,536,084,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 237,022,995 | 4,000 | 15.4303 | 1,536,084,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 237,018,995 | -20,000 | 15.4301 | 1,536,084,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 237,038,995 | -328,000 | 15.4314 | 1,536,084,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 237,366,995 | -22,000 | 15.4527 | 1,536,084,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 237,388,995 | 502,000 | 15.4542 | 1,536,084,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 236,886,995 | -122,000 | 15.4215 | 1,536,084,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 237,008,995 | 136,000 | 15.4294 | 1,536,084,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 236,872,995 | 0 | 15.4206 | 1,536,084,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 236,872,995 | 300,000 | 15.4206 | 1,536,084,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 236,572,995 | 280,000 | 15.4010 | 1,536,084,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 236,292,995 | -1,898,000 | 15.3828 | 1,536,084,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 238,190,995 | 2,014,000 | 15.5064 | 1,536,084,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 236,176,995 | 111,000 | 15.3753 | 1,536,084,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 236,065,995 | -260,000 | 15.3680 | 1,536,084,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 236,325,995 | 56,000 | 15.3850 | 1,536,084,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 236,269,995 | 16,000 | 15.3813 | 1,536,084,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 236,253,995 | -708,000 | 15.3803 | 1,536,084,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 236,961,995 | -44,000 | 15.4264 | 1,536,084,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 237,005,995 | -284,000 | 15.4292 | 1,536,084,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 237,289,995 | 8,000 | 15.4477 | 1,536,084,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 237,281,995 | 0 | 15.4472 | 1,536,084,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 237,281,995 | 20,000 | 15.4472 | 1,536,084,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 237,261,995 | -328,000 | 15.4459 | 1,536,084,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 237,589,995 | -4,000 | 15.4673 | 1,536,084,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 237,593,995 | -138,000 | 15.4675 | 1,536,084,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 237,731,995 | -12,000 | 15.4765 | 1,536,084,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 237,743,995 | 4,000 | 15.4773 | 1,536,084,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 237,739,995 | 119,000 | 15.4770 | 1,536,084,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 237,620,995 | -64,000 | 15.4693 | 1,536,084,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 237,684,995 | 4,000 | 15.4734 | 1,536,084,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 237,680,995 | -10,000 | 15.4732 | 1,536,084,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 237,690,995 | 52,000 | 15.4738 | 1,536,084,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 237,638,995 | 0 | 15.4704 | 1,536,084,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 237,638,995 | 0 | 15.4704 | 1,536,084,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 237,638,995 | -98,000 | 15.4704 | 1,536,084,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 237,736,995 | -20,000 | 15.4768 | 1,536,084,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 237,756,995 | -12,000 | 15.4781 | 1,536,084,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 237,768,995 | -92 | 15.4789 | 1,536,084,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 237,769,087 | 168,000 | 15.4789 | 1,536,084,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 237,601,087 | 0 | 15.4680 | 1,536,084,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 237,601,087 | -468,000 | 15.4680 | 1,536,084,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 238,069,087 | -10,000 | 15.4984 | 1,536,084,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 238,079,087 | 168,000 | 15.4991 | 1,536,084,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 237,911,087 | -68,000 | 15.4882 | 1,536,084,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 237,979,087 | -32,000 | 15.4926 | 1,536,084,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 238,011,087 | -99,813 | 15.4947 | 1,536,084,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 238,110,900 | 0 | 15.5012 | 1,536,084,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 238,110,900 | -196,000 | 15.5012 | 1,536,084,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 238,306,900 | 8,000 | 15.5139 | 1,536,084,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 238,298,900 | -32,000 | 15.5134 | 1,536,084,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 238,330,900 | -204,000 | 15.5155 | 1,536,084,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 238,534,900 | 156,000 | 15.5288 | 1,536,084,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 238,378,900 | -100,000 | 15.5186 | 1,536,084,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 238,478,900 | 20,000 | 15.5251 | 1,536,084,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 238,458,900 | -48,000 | 15.5238 | 1,536,084,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 238,506,900 | -32,000 | 15.5269 | 1,536,084,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 238,538,900 | 692,000 | 15.5290 | 1,536,084,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 237,846,900 | -621,656 | 15.4840 | 1,536,084,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 238,468,556 | -304,335 | 15.5244 | 1,536,084,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 238,772,891 | -186,000 | 15.5443 | 1,536,084,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 238,958,891 | 76,000 | 15.5564 | 1,536,084,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 238,882,891 | 200,000 | 15.5514 | 1,536,084,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 238,682,891 | -28,000 | 15.5384 | 1,536,084,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 238,710,891 | 40,000 | 15.5402 | 1,536,084,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 238,670,891 | 600,000 | 15.5376 | 1,536,084,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 238,070,891 | 108,000 | 15.4986 | 1,536,084,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 237,962,891 | 32,000 | 15.4915 | 1,536,084,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 237,930,891 | 496,000 | 15.4894 | 1,536,084,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 237,434,891 | 108,000 | 15.4572 | 1,536,084,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 237,326,891 | -148,000 | 15.4501 | 1,536,084,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 237,474,891 | 0 | 15.4598 | 1,536,084,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 237,474,891 | 48,000 | 15.4598 | 1,536,084,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 237,426,891 | 2,000 | 15.4566 | 1,536,084,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 237,424,891 | -100,000 | 15.4565 | 1,536,084,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 237,524,891 | 20,000 | 15.4630 | 1,536,084,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 237,504,891 | 16,000 | 15.4617 | 1,536,084,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 237,488,891 | 68,000 | 15.4607 | 1,536,084,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 237,420,891 | -36,000 | 15.4562 | 1,536,084,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 237,456,891 | 72,000 | 15.4586 | 1,536,084,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 237,384,891 | 8,000 | 15.4539 | 1,536,084,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 237,376,891 | 212,000 | 15.4534 | 1,536,084,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 237,164,891 | 0 | 15.4396 | 1,536,084,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 237,164,891 | -160,000 | 15.4396 | 1,536,084,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 237,324,891 | -4,000 | 15.4500 | 1,536,084,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 237,328,891 | 0 | 15.4503 | 1,536,084,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 237,328,891 | -88,000 | 15.4503 | 1,536,084,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 237,416,891 | -439,737 | 15.4560 | 1,536,084,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 237,856,628 | 32,000 | 15.4846 | 1,536,084,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 237,824,628 | -32,000 | 15.4825 | 1,536,084,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 237,856,628 | -192,000 | 15.4846 | 1,536,084,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 238,048,628 | 72,000 | 15.4971 | 1,536,084,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 237,976,628 | 106,000 | 15.4924 | 1,536,084,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 237,870,628 | 52,000 | 15.4855 | 1,536,084,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 237,818,628 | 52,000 | 15.4821 | 1,536,084,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 237,766,628 | 24,000 | 15.4788 | 1,536,084,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 237,742,628 | 236,000 | 15.4772 | 1,536,084,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 237,506,628 | 92,000 | 15.4618 | 1,536,084,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 237,414,628 | 34,000 | 15.4558 | 1,536,084,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 237,380,628 | 10,000 | 15.4536 | 1,536,084,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 237,370,628 | 64,000 | 15.4530 | 1,536,084,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 237,306,628 | -408,000 | 15.4488 | 1,536,084,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 237,714,628 | 18,000 | 15.4754 | 1,536,084,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 237,696,628 | 104,000 | 15.4742 | 1,536,084,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 237,592,628 | 36,000 | 15.4674 | 1,536,084,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 237,556,628 | -39,000 | 15.4651 | 1,536,084,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 237,595,628 | 12,000 | 15.4676 | 1,536,084,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 237,583,628 | -64,000 | 15.4668 | 1,536,084,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 237,647,628 | 26,000 | 15.4710 | 1,536,084,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 237,621,628 | 5,980,000 | 15.4693 | 1,536,084,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 231,641,628 | -160,000 | 15.0800 | 1,536,084,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 231,801,628 | -188,000 | 15.0904 | 1,536,084,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 231,989,628 | -112,000 | 15.1027 | 1,536,084,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 232,101,628 | -36,000 | 15.1100 | 1,536,084,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 232,137,628 | 232,000 | 15.1123 | 1,536,084,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 231,905,628 | -20,000 | 15.0972 | 1,536,084,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 231,925,628 | 24,000 | 15.0985 | 1,536,084,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 231,901,628 | -2,000 | 15.0969 | 1,536,084,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 231,903,628 | -32,000 | 15.0971 | 1,536,084,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 231,935,628 | -16,000 | 15.0992 | 1,536,084,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 231,951,628 | -204,272 | 15.1002 | 1,536,084,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 232,155,900 | 60,000 | 15.1135 | 1,536,084,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 232,095,900 | 8,000 | 15.1096 | 1,536,084,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 232,087,900 | -100,000 | 15.1091 | 1,536,084,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 232,187,900 | 80,000 | 15.1156 | 1,536,084,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 232,107,900 | 0 | 15.1104 | 1,536,084,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 232,107,900 | -5,900 | 15.1104 | 1,536,084,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 232,113,800 | -158,000 | 15.1107 | 1,536,084,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 232,271,800 | 4,000 | 15.1210 | 1,536,084,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 232,267,800 | -12,000 | 15.1208 | 1,536,084,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 232,279,800 | 12,000 | 15.1216 | 1,536,084,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 232,267,800 | -328,000 | 15.1208 | 1,536,084,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 232,595,800 | 204,000 | 15.1421 | 1,536,084,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 232,391,800 | 104,000 | 15.1288 | 1,536,084,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 232,287,800 | -4,000 | 15.1221 | 1,536,084,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 232,291,800 | 2,000 | 15.1223 | 1,536,084,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 232,289,800 | 152,000 | 15.1222 | 1,536,084,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 232,137,800 | 152,000 | 15.1123 | 1,536,084,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 231,985,800 | 1,488,402 | 15.1024 | 1,536,084,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 230,497,398 | -104,000 | 15.0055 | 1,536,084,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 230,601,398 | 64,000 | 15.0123 | 1,536,084,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 230,537,398 | -12,000 | 15.0081 | 1,536,084,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 230,549,398 | -168,000 | 15.0089 | 1,536,084,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 230,717,398 | 72,000 | 15.0198 | 1,536,084,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 230,645,398 | 92,000 | 15.0152 | 1,536,084,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 230,553,398 | 398,444 | 15.0092 | 1,536,084,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 230,154,954 | -8,000 | 14.9832 | 1,536,084,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 230,162,954 | 136,000 | 14.9837 | 1,536,084,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 230,026,954 | 40,000 | 14.9749 | 1,536,084,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 229,986,954 | -272,000 | 14.9723 | 1,536,084,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 230,258,954 | 28,004 | 14.9900 | 1,536,084,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 230,230,950 | 18,040 | 14.9882 | 1,536,084,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 230,212,910 | 0 | 14.9870 | 1,536,084,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 230,212,910 | 108,000 | 14.9870 | 1,536,084,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 230,104,910 | -202,000 | 14.9800 | 1,536,084,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 230,306,910 | 0 | 14.9931 | 1,536,084,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 230,306,910 | -8,000 | 14.9931 | 1,536,084,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 230,314,910 | -242,000 | 14.9936 | 1,536,084,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 230,556,910 | 75,000 | 15.0094 | 1,536,084,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 230,481,910 | 4,000 | 15.0045 | 1,536,084,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 230,477,910 | 140,000 | 15.0043 | 1,536,084,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 230,337,910 | 8,000 | 14.9951 | 1,536,084,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 230,329,910 | 152,000 | 14.9946 | 1,536,084,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 230,177,910 | 36,000 | 14.9847 | 1,536,084,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 230,141,910 | -140,000 | 14.9824 | 1,536,084,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 230,281,910 | -256,000 | 14.9915 | 1,536,084,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 230,537,910 | 16,000 | 15.0082 | 1,536,084,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 230,521,910 | -80,000 | 15.0071 | 1,536,084,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 230,601,910 | 2,000 | 15.0123 | 1,536,084,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 230,599,910 | 9,122 | 15.0122 | 1,536,084,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 230,590,788 | -22,000 | 15.0116 | 1,536,084,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 230,612,788 | -4,000 | 15.0130 | 1,536,084,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 230,616,788 | 584,000 | 15.0133 | 1,536,084,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 230,032,788 | -144,000 | 14.9753 | 1,536,084,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 230,176,788 | -104,000 | 14.9846 | 1,536,084,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 230,280,788 | -124,000 | 14.9914 | 1,536,084,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 230,404,788 | 416,000 | 14.9995 | 1,536,084,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 229,988,788 | 52,000 | 14.9724 | 1,536,084,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 229,936,788 | 0 | 14.9690 | 1,536,084,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 229,936,788 | -394,000 | 14.9690 | 1,536,084,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 230,330,788 | 88,000 | 14.9947 | 1,536,084,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 230,242,788 | 216,000 | 14.9889 | 1,536,084,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 230,026,788 | -300,000 | 14.9749 | 1,536,084,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 230,326,788 | -212,000 | 14.9944 | 1,536,084,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 230,538,788 | -192,000 | 15.0082 | 1,536,084,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 230,730,788 | 112,000 | 15.0207 | 1,536,084,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 230,618,788 | 180,000 | 15.0134 | 1,536,084,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 230,438,788 | 272,000 | 15.0017 | 1,536,084,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 230,166,788 | -692,000 | 14.9840 | 1,536,084,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 230,858,788 | -152,000 | 15.0290 | 1,536,084,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 231,010,788 | 196,000 | 15.0389 | 1,536,084,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 230,814,788 | -140,000 | 15.0262 | 1,536,084,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 230,954,788 | -66,000 | 15.0353 | 1,536,084,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 231,020,788 | 128,000 | 15.0396 | 1,536,084,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 230,892,788 | 660,000 | 15.0313 | 1,536,084,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 230,232,788 | -7,520,000 | 14.9883 | 1,536,084,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 237,752,788 | -416,000 | 15.4779 | 1,536,084,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 238,168,788 | 5,307,000 | 15.5049 | 1,536,084,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 232,861,788 | 36,000 | 15.1594 | 1,536,084,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 232,825,788 | 208,000 | 15.1571 | 1,536,084,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 232,617,788 | -626,000 | 15.1436 | 1,536,084,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 233,243,788 | -384,000 | 15.1843 | 1,536,084,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 233,627,788 | -64,000 | 15.2093 | 1,536,084,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 233,691,788 | -304,000 | 15.2135 | 1,536,084,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 233,995,788 | -98,000 | 15.2333 | 1,536,084,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 234,093,788 | -896,000 | 15.2396 | 1,536,084,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 234,989,788 | 0 | 15.2980 | 1,536,084,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 234,989,788 | 28,001 | 15.2980 | 1,536,084,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 234,961,787 | -235,999 | 15.2962 | 1,536,084,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 235,197,786 | 100,000 | 15.3115 | 1,536,084,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 235,097,786 | 68,000 | 15.3050 | 1,536,084,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 235,029,786 | -28,000 | 15.3006 | 1,536,084,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 235,057,786 | -350,000 | 15.3024 | 1,536,084,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 235,407,786 | -36,000 | 15.3252 | 1,536,084,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 235,443,786 | -352,000 | 15.3275 | 1,536,084,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 235,795,786 | -80,000 | 15.3504 | 1,536,084,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 235,875,786 | -48,000 | 15.3557 | 1,536,084,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 235,923,786 | -20,130 | 15.3588 | 1,536,084,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 235,943,916 | 116,000 | 15.3601 | 1,536,084,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 235,827,916 | 28,000 | 15.3525 | 1,536,084,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 235,799,916 | 48,000 | 15.3507 | 1,536,084,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 235,751,916 | 76,000 | 15.3476 | 1,536,084,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 235,675,916 | -112,000 | 15.3426 | 1,536,084,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 235,787,916 | -4,000 | 15.3499 | 1,536,084,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 235,791,916 | 32,000 | 15.3502 | 1,536,084,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 235,759,916 | -44,000 | 15.3481 | 1,536,084,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 235,803,916 | -92,000 | 15.3510 | 1,536,084,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 235,895,916 | 282,000 | 15.3570 | 1,536,084,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 235,613,916 | -50,000 | 15.3386 | 1,536,084,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 235,663,916 | 465,000 | 15.3419 | 1,536,084,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 235,198,916 | -302,000 | 15.3116 | 1,536,084,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 235,500,916 | 1,496,000 | 15.3313 | 1,536,084,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 234,004,916 | 224,000 | 15.2339 | 1,536,084,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 233,780,916 | -92,000 | 15.2193 | 1,536,084,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 233,872,916 | 40,000 | 15.2253 | 1,536,084,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 233,832,916 | 292,000 | 15.2227 | 1,536,084,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 233,540,916 | -446,000 | 15.2037 | 1,536,084,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 233,986,916 | 170,000 | 15.2327 | 1,536,084,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 233,816,916 | 3,828,000 | 15.2216 | 1,536,084,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 229,988,916 | 948,000 | 14.9724 | 1,536,084,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 229,040,916 | 280,000 | 14.9107 | 1,536,084,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 228,760,916 | -20,000 | 14.8925 | 1,536,084,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 228,780,916 | 136,000 | 14.8938 | 1,536,084,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 228,644,916 | 1,576,000 | 14.8849 | 1,536,084,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 227,068,916 | 520,000 | 14.7823 | 1,536,084,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 226,548,916 | -4,696,000 | 14.7485 | 1,536,084,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 231,244,916 | -298,000 | 15.0542 | 1,536,084,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 231,542,916 | 372,000 | 15.0736 | 1,536,084,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 231,170,916 | 836,220 | 15.0494 | 1,536,084,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 230,334,696 | 2,322,000 | 14.9949 | 1,536,084,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 228,012,696 | 800,000 | 14.8438 | 1,536,084,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 227,212,696 | 3,512,000 | 14.7917 | 1,536,084,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 223,700,696 | 424,650 | 14.5631 | 1,536,084,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 223,276,046 | 1,552,000 | 14.5354 | 1,536,084,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 221,724,046 | 356,000 | 14.4344 | 1,536,084,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 221,368,046 | 396,000 | 14.4112 | 1,536,084,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 220,972,046 | 335,222 | 14.3854 | 1,536,084,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 220,636,824 | 2,132,000 | 14.3636 | 1,536,084,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 218,504,824 | -3,926,000 | 14.2248 | 1,536,084,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 222,430,824 | 256,000 | 14.4804 | 1,536,084,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 222,174,824 | 24,000 | 14.4637 | 1,536,084,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 222,150,824 | -72,000 | 14.4622 | 1,536,084,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 222,222,824 | -128,000 | 14.4668 | 1,536,084,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 222,350,824 | 3,731,000 | 14.4752 | 1,536,084,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 218,619,824 | 56,000 | 14.2323 | 1,536,084,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 218,563,824 | -36,000 | 14.2286 | 1,536,084,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 218,599,824 | 0 | 14.2310 | 1,536,084,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 218,599,824 | 68,000 | 14.2310 | 1,536,084,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 218,531,824 | -204,000 | 14.2266 | 1,536,084,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 218,735,824 | -200,000 | 14.2398 | 1,536,084,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 218,935,824 | -152,000 | 14.2529 | 1,536,084,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 219,087,824 | -976,000 | 14.2628 | 1,536,084,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 220,063,824 | 1,412,000 | 14.3263 | 1,536,084,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 218,651,824 | 684,000 | 14.2344 | 1,536,084,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 217,967,824 | 160,000 | 14.1898 | 1,536,084,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 217,807,824 | 812,000 | 14.1794 | 1,536,084,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 216,995,824 | 56,000 | 14.1266 | 1,536,084,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 216,939,824 | 116,000 | 14.1229 | 1,536,084,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 216,823,824 | 110,000 | 14.1154 | 1,536,084,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 216,713,824 | 82,000 | 14.1082 | 1,536,084,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 216,631,824 | 16,000 | 14.1029 | 1,536,084,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 216,615,824 | -36,000 | 14.1018 | 1,536,084,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 216,651,824 | 40,000 | 14.1042 | 1,536,084,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 216,611,824 | 192,000 | 14.1016 | 1,536,084,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 216,419,824 | -32,000 | 14.0891 | 1,536,084,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 216,451,824 | 344,000 | 14.0911 | 1,536,084,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 216,107,824 | 56,000 | 14.0688 | 1,536,084,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 216,051,824 | 21,000 | 14.0651 | 1,536,084,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 216,030,824 | -76,000 | 14.0637 | 1,536,084,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 216,106,824 | -86,000 | 14.0687 | 1,536,084,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 216,192,824 | 12,000 | 14.0743 | 1,536,084,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 216,180,824 | -128,000 | 14.0735 | 1,536,084,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 216,308,824 | -6,000 | 14.0818 | 1,536,084,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 216,314,824 | -688,000 | 14.0822 | 1,536,084,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 217,002,824 | 372,000 | 14.1270 | 1,536,084,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 216,630,824 | 1,332,000 | 14.1028 | 1,536,084,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 215,298,824 | 416,000 | 14.0161 | 1,536,084,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 214,882,824 | 132,000 | 13.9890 | 1,536,084,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 214,750,824 | -234,000 | 13.9804 | 1,536,084,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 214,984,824 | -408,000 | 13.9956 | 1,536,084,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 215,392,824 | 80,000 | 14.0222 | 1,536,084,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 215,312,824 | -84,000 | 14.0170 | 1,536,084,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 215,396,824 | -388,000 | 14.0225 | 1,536,084,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 215,784,824 | -25,756 | 14.0477 | 1,536,084,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 215,810,580 | -36,000 | 14.0494 | 1,536,084,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 215,846,580 | 280,000 | 14.0517 | 1,536,084,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 215,566,580 | 6,000 | 14.0335 | 1,536,084,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 215,560,580 | 31,999 | 14.0331 | 1,536,084,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 215,528,581 | 192,000 | 14.0310 | 1,536,084,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 215,336,581 | 248,000 | 14.0185 | 1,536,084,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 215,088,581 | 426,000 | 14.0024 | 1,536,084,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 214,662,581 | 780,000 | 13.9747 | 1,536,084,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 213,882,581 | 1,264,488 | 13.9239 | 1,536,084,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 212,618,093 | 668,000 | 13.8416 | 1,536,084,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 211,950,093 | 172,000 | 13.7981 | 1,536,084,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 211,778,093 | 91,999 | 13.7869 | 1,536,084,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 211,686,094 | -5,778 | 13.7809 | 1,536,084,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 211,691,872 | 0 | 13.7813 | 1,536,084,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 211,691,872 | 152,000 | 13.7813 | 1,536,084,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 211,539,872 | -10,000 | 13.7714 | 1,536,084,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 211,549,872 | 112,000 | 13.7720 | 1,536,084,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 211,437,872 | -60,000 | 13.7647 | 1,536,084,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 211,497,872 | 58,000 | 13.7686 | 1,536,084,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 211,439,872 | 228,000 | 13.7649 | 1,536,084,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 211,211,872 | 2,000 | 13.7500 | 1,536,084,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 211,209,872 | 324,000 | 13.7499 | 1,536,084,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 210,885,872 | 4,000 | 13.7288 | 1,536,084,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 210,881,872 | 1,856,000 | 13.7285 | 1,536,084,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 209,025,872 | 878,000 | 13.6077 | 1,536,084,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 208,147,872 | 588,000 | 13.5506 | 1,536,084,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 207,559,872 | 194,000 | 13.5123 | 1,536,084,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 207,365,872 | 220,000 | 13.4996 | 1,536,084,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 207,145,872 | -152,000 | 13.4853 | 1,536,084,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 207,297,872 | 216,000 | 13.4952 | 1,536,084,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 207,081,872 | 4,000 | 13.4812 | 1,536,084,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 207,077,872 | 228,000 | 13.4809 | 1,536,084,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 206,849,872 | 948,000 | 13.4661 | 1,536,084,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 205,901,872 | -447,050 | 13.4043 | 1,536,084,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 206,348,922 | 204,000 | 13.4334 | 1,536,084,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 206,144,922 | 128,000 | 13.4202 | 1,536,084,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 206,016,922 | 84,000 | 13.4118 | 1,536,084,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 205,932,922 | 580,000 | 13.4064 | 1,536,084,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 205,352,922 | 20,000 | 13.3686 | 1,536,084,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 205,332,922 | -40,000 | 13.3673 | 1,536,084,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 205,372,922 | 524,222 | 13.3699 | 1,536,084,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 204,848,700 | 457,000 | 13.3358 | 1,536,084,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 204,391,700 | 0 | 13.3060 | 1,536,084,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 204,391,700 | 108,000 | 13.3060 | 1,536,084,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 204,283,700 | 116,000 | 13.2990 | 1,536,084,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 204,167,700 | 8,000 | 13.2914 | 1,536,084,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 204,159,700 | -84,000 | 13.2909 | 1,536,084,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 204,243,700 | 96,000 | 13.2964 | 1,536,084,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 204,147,700 | 332,000 | 13.2901 | 1,536,084,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 203,815,700 | 32,000 | 13.2685 | 1,536,084,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 203,783,700 | 80,000 | 13.2664 | 1,536,084,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 203,703,700 | -4,000 | 13.2612 | 1,536,084,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 203,707,700 | 72,000 | 13.2615 | 1,536,084,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 203,635,700 | 106,000 | 13.2568 | 1,536,084,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 203,529,700 | 0 | 13.2499 | 1,536,084,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 203,529,700 | 72,000 | 13.2499 | 1,536,084,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 203,457,700 | 53,000 | 13.2452 | 1,536,084,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 203,404,700 | 180,000 | 13.2418 | 1,536,084,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 203,224,700 | -128,000 | 13.2301 | 1,536,084,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 203,352,700 | 178,000 | 13.2384 | 1,536,084,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 203,174,700 | 12,000 | 13.2268 | 1,536,084,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 203,162,700 | 232,000 | 13.2260 | 1,536,084,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 202,930,700 | -318,000 | 13.2109 | 1,536,084,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 203,248,700 | -22,000 | 13.2316 | 1,536,084,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 203,270,700 | 20,000 | 13.2330 | 1,536,084,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 203,250,700 | 41,000 | 13.2317 | 1,536,084,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 203,209,700 | -104,000 | 13.2291 | 1,536,084,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 203,313,700 | -108,000 | 13.2358 | 1,536,084,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 203,421,700 | 80,000 | 13.2429 | 1,536,084,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 203,341,700 | -48,000 | 13.2377 | 1,536,084,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 203,389,700 | 24,000 | 13.2408 | 1,536,084,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 203,365,700 | -128,000 | 13.2392 | 1,536,084,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 203,493,700 | 194,000 | 13.2476 | 1,536,084,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 203,299,700 | 48,000 | 13.2349 | 1,536,084,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 203,251,700 | 120,000 | 13.2318 | 1,536,084,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 203,131,700 | -28,000 | 13.2240 | 1,536,084,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 203,159,700 | -88,000 | 13.2258 | 1,536,084,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 203,247,700 | -208,000 | 13.2315 | 1,536,084,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 203,455,700 | -212,000 | 13.2451 | 1,536,084,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 203,667,700 | 292,000 | 13.2589 | 1,536,084,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 203,375,700 | 432,000 | 13.2399 | 1,536,084,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 202,943,700 | 16,000 | 13.2118 | 1,536,084,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 202,927,700 | 372,000 | 13.2107 | 1,536,084,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 202,555,700 | 112,000 | 13.1865 | 1,536,084,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 202,443,700 | 640,000 | 13.1792 | 1,536,084,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 201,803,700 | -52,000 | 13.1375 | 1,536,084,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 201,855,700 | 4,000 | 13.1409 | 1,536,084,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 201,851,700 | -262,000 | 13.1407 | 1,536,084,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 202,113,700 | 201,856 | 13.1577 | 1,536,084,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 201,911,844 | -292,000 | 13.1446 | 1,536,084,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 202,203,844 | 296,000 | 13.1636 | 1,536,084,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 201,907,844 | -46,000 | 13.1443 | 1,536,084,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 201,953,844 | -432,000 | 13.1473 | 1,536,084,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 202,385,844 | -164,000 | 13.1754 | 1,536,084,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 202,549,844 | -596,000 | 13.1861 | 1,536,084,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 203,145,844 | -24,000 | 13.2249 | 1,536,084,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 203,169,844 | -74,000 | 13.2265 | 1,536,084,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 203,243,844 | -52,000 | 13.2313 | 1,536,084,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 203,295,844 | -28,000 | 13.2347 | 1,536,084,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 203,323,844 | 78,000 | 13.2365 | 1,536,084,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 203,245,844 | 472,000 | 13.2314 | 1,536,084,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 202,773,844 | -60,000 | 13.2007 | 1,536,084,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 202,833,844 | -32,000 | 13.2046 | 1,536,084,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 202,865,844 | -118,000 | 13.2067 | 1,536,084,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 202,983,844 | 40,000 | 13.2144 | 1,536,084,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 202,943,844 | 112,000 | 13.2118 | 1,536,084,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 202,831,844 | -804,878 | 13.2045 | 1,536,084,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 203,636,722 | 374,000 | 13.2569 | 1,536,084,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 203,262,722 | 200,000 | 13.2325 | 1,536,084,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 203,062,722 | 0 | 13.2195 | 1,536,084,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 203,062,722 | -72,000 | 13.2195 | 1,536,084,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 203,134,722 | -4,000 | 13.2242 | 1,536,084,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 203,138,722 | 54,000 | 13.2245 | 1,536,084,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 203,084,722 | -92,000 | 13.2209 | 1,536,084,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 203,176,722 | -516,000 | 13.2269 | 1,536,084,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 203,692,722 | 70,000 | 13.2605 | 1,536,084,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 203,622,722 | -528,500 | 13.2560 | 1,536,084,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 204,151,222 | -176,000 | 13.2904 | 1,536,084,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 204,327,222 | -1,465,946 | 13.3018 | 1,536,084,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 205,793,168 | 1,150,000 | 13.3973 | 1,536,084,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 204,643,168 | 16,000 | 13.3224 | 1,536,084,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 204,627,168 | -8,000 | 13.3214 | 1,536,084,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 204,635,168 | -110,000 | 13.3219 | 1,536,084,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 204,745,168 | 185,000 | 13.3290 | 1,536,084,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 204,560,168 | 594,000 | 13.3170 | 1,536,084,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 203,966,168 | 464,000 | 13.2783 | 1,536,084,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 203,502,168 | 1,751,227 | 13.2481 | 1,536,084,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 201,750,941 | 72,000 | 13.1341 | 1,536,084,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 201,678,941 | 100,000 | 13.1294 | 1,536,084,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 201,578,941 | 22,000 | 13.1229 | 1,536,084,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 201,556,941 | 12,000 | 13.1215 | 1,536,084,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 201,544,941 | -582,000 | 13.1207 | 1,536,084,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 202,126,941 | -3,467,000 | 13.1586 | 1,536,084,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 205,593,941 | -100,040 | 13.3843 | 1,536,084,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 205,693,981 | -18,000 | 13.3908 | 1,536,084,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 205,711,981 | 720,000 | 13.3920 | 1,536,084,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 204,991,981 | 340,000 | 13.3451 | 1,536,084,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 204,651,981 | 384,000 | 13.3230 | 1,536,084,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 204,267,981 | -56,000 | 13.2980 | 1,536,084,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 204,323,981 | 324,000 | 13.3016 | 1,536,084,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 203,999,981 | -564,000 | 13.2805 | 1,536,084,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 204,563,981 | 32,000 | 13.3172 | 1,536,084,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 204,531,981 | -193,000 | 13.3152 | 1,536,084,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 204,724,981 | -508,000 | 13.3277 | 1,536,084,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 205,232,981 | -88,003 | 13.3608 | 1,536,084,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 205,320,984 | 80,000 | 13.3665 | 1,536,084,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 205,240,984 | -236,000 | 13.3613 | 1,536,084,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 205,476,984 | -200,000 | 13.3767 | 1,536,084,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 205,676,984 | -668,000 | 13.3897 | 1,536,084,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 206,344,984 | -162,000 | 13.4332 | 1,536,084,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 206,506,984 | -80,008 | 13.4437 | 1,536,084,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 206,586,992 | 310,000 | 13.4489 | 1,536,084,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 206,276,992 | -26,000 | 13.4288 | 1,536,084,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 206,302,992 | 64,000 | 13.4304 | 1,536,084,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 206,238,992 | -284,000 | 13.4263 | 1,536,084,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 206,522,992 | -267,781 | 13.4448 | 1,536,084,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 206,790,773 | -28,000 | 13.4622 | 1,536,084,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 206,818,773 | 217,366 | 13.4640 | 1,536,084,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 206,601,407 | -454,000 | 13.4499 | 1,536,084,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 207,055,407 | 144,000 | 13.4794 | 1,536,084,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 206,911,407 | 32,000 | 13.4701 | 1,536,084,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 206,879,407 | 206,000 | 13.4680 | 1,536,084,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 206,673,407 | 260,000 | 13.4546 | 1,536,084,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 206,413,407 | -56,000 | 13.4376 | 1,536,084,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 206,469,407 | 228,000 | 13.4413 | 1,536,084,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 206,241,407 | 0 | 13.4264 | 1,536,084,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 206,241,407 | 48,000 | 13.4264 | 1,536,084,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 206,193,407 | -160,000 | 13.4233 | 1,536,084,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 206,353,407 | -64,000 | 13.4337 | 1,536,084,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 206,417,407 | -148,000 | 13.4379 | 1,536,084,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 206,565,407 | 216,000 | 13.4475 | 1,536,084,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 206,349,407 | -44,000 | 13.4335 | 1,536,084,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 206,393,407 | -4,000 | 13.4363 | 1,536,084,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 206,397,407 | -92,000 | 13.4366 | 1,536,084,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 206,489,407 | 274,218 | 13.4426 | 1,536,084,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 206,215,189 | 110,000 | 13.4247 | 1,536,084,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 206,105,189 | 212,000 | 13.4176 | 1,536,084,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 205,893,189 | 328,000 | 13.4038 | 1,536,084,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 205,565,189 | -224,000 | 13.3824 | 1,536,084,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 205,789,189 | -64,000 | 13.3970 | 1,536,084,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 205,853,189 | 16,000 | 13.4012 | 1,536,084,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 205,837,189 | 324,000 | 13.4001 | 1,536,084,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 205,513,189 | -148,000 | 13.3790 | 1,536,084,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 205,661,189 | -4,000 | 13.3887 | 1,536,084,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 205,665,189 | -3,192,000 | 13.3889 | 1,536,084,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 208,857,189 | -130,000 | 13.5967 | 1,536,084,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 208,987,189 | 12,000 | 13.6052 | 1,536,084,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 208,975,189 | -84,000 | 13.6044 | 1,536,084,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 209,059,189 | 4,357,000 | 13.6099 | 1,536,084,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 204,702,189 | -48,000 | 13.3262 | 1,536,084,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 204,750,189 | -984,000 | 13.3294 | 1,536,084,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 205,734,189 | 1,026,000 | 13.3934 | 1,536,084,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 204,708,189 | -264,000 | 13.3266 | 1,536,084,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 204,972,189 | -524,000 | 13.3438 | 1,536,084,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 205,496,189 | -53,237 | 13.3779 | 1,536,084,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 205,549,426 | -578,000 | 13.3814 | 1,536,084,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 206,127,426 | -324,000 | 13.4190 | 1,536,084,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 206,451,426 | -732,000 | 13.4401 | 1,536,084,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 207,183,426 | -48,000 | 13.4878 | 1,536,084,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 207,231,426 | -1,036,000 | 13.4909 | 1,536,084,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 208,267,426 | 1,150,000 | 13.5583 | 1,536,084,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 207,117,426 | -1,091,782 | 13.4835 | 1,536,084,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 208,209,208 | -2,475,744 | 13.5545 | 1,536,084,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 210,684,952 | -646,000 | 13.7157 | 1,536,084,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 211,330,952 | 316,000 | 13.7578 | 1,536,084,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 211,014,952 | -788,000 | 13.7372 | 1,536,084,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 211,802,952 | -936,000 | 13.7885 | 1,536,084,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 212,738,952 | -1,440,000 | 13.8494 | 1,536,084,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 214,178,952 | -2,173,159 | 13.9432 | 1,536,084,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 216,352,111 | -338,000 | 14.0847 | 1,536,084,000 | 2016-05-17 |
| 2310 | 2016-05-27 | 216,690,111 | -1,796,000 | 14.1067 | 1,536,084,000 | 2016-05-17 |
| 2311 | 2016-05-26 | 218,486,111 | -220,000 | 14.2236 | 1,536,084,000 | 2016-05-17 |
| 2312 | 2016-05-25 | 218,706,111 | -357,210 | 14.2379 | 1,536,084,000 | 2016-05-17 |
| 2313 | 2016-05-24 | 219,063,321 | -3,674,457 | 14.2612 | 1,536,084,000 | 2016-05-17 |
| 2314 | 2016-05-23 | 222,737,778 | 18,089,319 | 14.5004 | 1,536,084,000 | 2016-05-17 |
| 2315 | 2016-05-20 | 204,648,459 | 172,677 | 13.3227 | 1,536,084,000 | 2016-05-17 |
| 2316 | 2016-05-19 | 204,475,782 | 1,371,776 | 13.3115 | 1,536,084,000 | 2016-05-17 |
| 2317 | 2016-05-18 | 203,104,006 | 1,122,172 | 13.2222 | 1,536,084,000 | 2016-05-17 |
| 2318 | 2016-05-17 | 201,981,834 | 88,546,616 | 13.1491 | 1,536,084,000 | 2016-05-17 |
| 2319 | 2016-05-16 | 113,435,218 | -114,000 | 11.0771 | 1,024,056,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 113,549,218 | 84,000 | 11.0882 | 1,024,056,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 113,465,218 | 54,000 | 11.0800 | 1,024,056,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 113,411,218 | 112,000 | 11.0747 | 1,024,056,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 113,299,218 | 654,000 | 11.0638 | 1,024,056,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 112,645,218 | 202,000 | 10.9999 | 1,024,056,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 112,443,218 | 564,000 | 10.9802 | 1,024,056,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 111,879,218 | -1,640,000 | 10.9251 | 1,024,056,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 113,519,218 | 286,000 | 11.0853 | 1,024,056,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 113,233,218 | -713,500 | 11.0573 | 1,024,056,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 113,946,718 | -110,000 | 11.1270 | 1,024,056,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 114,056,718 | 48,000 | 11.1377 | 1,024,056,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 114,008,718 | 80,000 | 11.1331 | 1,024,056,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 113,928,718 | -22,000 | 11.1252 | 1,024,056,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 113,950,718 | -18,000 | 11.1274 | 1,024,056,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 113,968,718 | -436,000 | 11.1291 | 1,024,056,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 114,404,718 | -404,000 | 11.1717 | 1,024,056,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 114,808,718 | 488,000 | 11.2112 | 1,024,056,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 114,320,718 | -3,536,000 | 11.1635 | 1,024,056,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 117,856,718 | -282,000 | 11.5088 | 1,024,056,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 118,138,718 | -128,000 | 11.5364 | 1,024,056,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 118,266,718 | -44,000 | 11.5489 | 1,024,056,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 118,310,718 | 196,000 | 11.5531 | 1,024,056,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 118,114,718 | 702,000 | 11.5340 | 1,024,056,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 117,412,718 | 132,000 | 11.4655 | 1,024,056,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 117,280,718 | -730,000 | 11.4526 | 1,024,056,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 118,010,718 | 602,000 | 11.5239 | 1,024,056,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 117,408,718 | 3,977,930 | 11.4651 | 1,024,056,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 113,430,788 | 785,994 | 11.0766 | 1,024,056,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 112,644,794 | 255,900 | 10.9999 | 1,024,056,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 112,388,894 | 408,000 | 10.9749 | 1,024,056,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 111,980,894 | 150,000 | 10.9350 | 1,024,056,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 111,830,894 | -4,000 | 10.9204 | 1,024,056,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 111,834,894 | -6,000 | 10.9208 | 1,024,056,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 111,840,894 | 4,000 | 10.9214 | 1,024,056,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 111,836,894 | 78,000 | 10.9210 | 1,024,056,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 111,758,894 | -78,000 | 10.9134 | 1,024,056,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 111,836,894 | 48,000 | 10.9210 | 1,024,056,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 111,788,894 | -96,000 | 10.9163 | 1,024,056,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 111,884,894 | -50,000 | 10.9257 | 1,024,056,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 111,934,894 | -32,000 | 10.9305 | 1,024,056,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 111,966,894 | 110,000 | 10.9337 | 1,024,056,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 111,856,894 | 10,000 | 10.9229 | 1,024,056,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 111,846,894 | 10,000 | 10.9220 | 1,024,056,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 111,836,894 | 116,000 | 10.9210 | 1,024,056,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 111,720,894 | 2,000 | 10.9096 | 1,024,056,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 111,718,894 | -24,000 | 10.9095 | 1,024,056,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 111,742,894 | 1,016,000 | 10.9118 | 1,024,056,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 110,726,894 | 0 | 10.8126 | 1,024,056,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 110,726,894 | 2,000 | 10.8126 | 1,024,056,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 110,724,894 | 0 | 10.8124 | 1,024,056,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 110,724,894 | -12,000 | 10.8124 | 1,024,056,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 110,736,894 | -218,000 | 10.8136 | 1,024,056,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 110,954,894 | 14,000 | 10.8348 | 1,024,056,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 110,940,894 | 318,000 | 10.8335 | 1,024,056,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 110,622,894 | 4,789,000 | 10.8024 | 1,024,056,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 105,833,894 | -18,000 | 10.3348 | 1,024,056,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 105,851,894 | -30,000 | 10.3365 | 1,024,056,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 105,881,894 | 582,000 | 10.3395 | 1,024,056,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 105,299,894 | 0 | 10.2826 | 1,024,056,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 105,299,894 | 16,000 | 10.2826 | 1,024,056,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 105,283,894 | 0 | 10.2811 | 1,024,056,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 105,283,894 | -8,000 | 10.2811 | 1,024,056,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 105,291,894 | 54,000 | 10.2818 | 1,024,056,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 105,237,894 | 148,000 | 10.2766 | 1,024,056,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 105,089,894 | 0 | 10.2621 | 1,024,056,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 105,089,894 | -2,000 | 10.2621 | 1,024,056,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 105,091,894 | 2,000 | 10.2623 | 1,024,056,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 105,089,894 | 80,000 | 10.2621 | 1,024,056,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 105,009,894 | 0 | 10.2543 | 1,024,056,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 105,009,894 | 6,000 | 10.2543 | 1,024,056,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 105,003,894 | -14,500 | 10.2537 | 1,024,056,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 105,018,394 | -74,000 | 10.2551 | 1,024,056,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 105,092,394 | 4,000 | 10.2624 | 1,024,056,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 105,088,394 | 108,000 | 10.2620 | 1,024,056,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 104,980,394 | 172,000 | 10.2514 | 1,024,056,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 104,808,394 | 890,000 | 10.2346 | 1,024,056,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 103,918,394 | 112,000 | 10.1477 | 1,024,056,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 103,806,394 | -58,000 | 10.1368 | 1,024,056,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 103,864,394 | 4,000 | 10.1425 | 1,024,056,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 103,860,394 | 60,000 | 10.1421 | 1,024,056,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 103,800,394 | 44,000 | 10.1362 | 1,024,056,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 103,756,394 | -34,000 | 10.1319 | 1,024,056,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 103,790,394 | 8,001 | 10.1352 | 1,024,056,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 103,782,393 | 532,000 | 10.1344 | 1,024,056,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 103,250,393 | 112,000 | 10.0825 | 1,024,056,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 103,138,393 | -128,000 | 10.0716 | 1,024,056,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 103,266,393 | 10,000 | 10.0841 | 1,024,056,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 103,256,393 | -4,000 | 10.0831 | 1,024,056,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 103,260,393 | 0 | 10.0835 | 1,024,056,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 103,260,393 | 620,000 | 10.0835 | 1,024,056,000 | 2015-12-30 |
| 2410 | 2015-12-29 | 102,640,393 | 178,000 | 9.9580 | 1,030,736,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 102,462,393 | 494,000 | 9.9407 | 1,030,736,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 101,968,393 | 0 | 9.8928 | 1,030,736,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 101,968,393 | 476,000 | 9.8928 | 1,030,736,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 101,492,393 | 0 | 9.8466 | 1,030,736,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 101,492,393 | 952,000 | 9.8466 | 1,030,736,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 100,540,393 | 670,000 | 9.7542 | 1,030,736,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 99,870,393 | 682,000 | 9.6892 | 1,030,736,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 99,188,393 | 474,000 | 9.6231 | 1,030,736,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 98,714,393 | 4,000 | 9.5771 | 1,030,736,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 98,710,393 | 330,000 | 9.5767 | 1,030,736,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 98,380,393 | 24,000 | 9.5447 | 1,030,736,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 98,356,393 | 80,000 | 9.5423 | 1,030,736,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 98,276,393 | 380,000 | 9.5346 | 1,030,736,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 97,896,393 | 606,000 | 9.4977 | 1,030,736,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 97,290,393 | -2,000 | 9.4389 | 1,030,736,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 97,292,393 | 48,000 | 9.4391 | 1,030,736,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 97,244,393 | 276,000 | 9.4345 | 1,030,736,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 96,968,393 | 0 | 9.4077 | 1,030,736,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 96,968,393 | 0 | 9.4077 | 1,030,736,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 96,968,393 | -5,334,000 | 9.4077 | 1,030,736,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 102,302,393 | 10,000 | 9.9252 | 1,030,736,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 102,292,393 | 44,000 | 9.9242 | 1,030,736,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 102,248,393 | 22,000 | 9.9199 | 1,030,736,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 102,226,393 | 318,000 | 9.9178 | 1,030,736,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 101,908,393 | -2,000 | 9.8870 | 1,030,736,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 101,910,393 | -17,924,000 | 9.8871 | 1,030,736,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 119,834,393 | 226,000 | 11.6261 | 1,030,736,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 119,608,393 | 260,000 | 11.6042 | 1,030,736,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 119,348,393 | 132,000 | 11.5789 | 1,030,736,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 119,216,393 | 428,000 | 11.5661 | 1,030,736,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 118,788,393 | 392,000 | 11.5246 | 1,030,736,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 118,396,393 | -38,000 | 11.4866 | 1,030,736,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 118,434,393 | 16,000 | 11.4903 | 1,030,736,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 118,418,393 | 14,000 | 11.4887 | 1,030,736,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 118,404,393 | 98,000 | 11.4874 | 1,030,736,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 118,306,393 | 62,000 | 11.4779 | 1,030,736,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 118,244,393 | 82,000 | 11.4718 | 1,030,736,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 118,162,393 | -58,000 | 11.4639 | 1,030,736,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 118,220,393 | 56,000 | 11.4695 | 1,030,736,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 118,164,393 | 108,000 | 11.4641 | 1,030,736,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 118,056,393 | 20,000 | 11.4536 | 1,030,736,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 118,036,393 | -134,000 | 11.4517 | 1,030,736,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 118,170,393 | 164,000 | 11.4647 | 1,030,736,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 118,006,393 | 58,000 | 11.4488 | 1,030,736,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 117,948,393 | 194,000 | 11.4431 | 1,030,736,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 117,754,393 | 278,000 | 11.4243 | 1,030,736,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 117,476,393 | 246,000 | 11.3973 | 1,030,736,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 117,230,393 | 778,000 | 11.3735 | 1,030,736,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 116,452,393 | 224,000 | 11.2980 | 1,030,736,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 116,228,393 | 2,000 | 11.2763 | 1,030,736,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 116,226,393 | -78,000 | 11.2761 | 1,030,736,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 116,304,393 | -136,000 | 11.2836 | 1,030,736,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 116,440,393 | 658,000 | 11.2968 | 1,030,736,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 115,782,393 | 444,000 | 11.2330 | 1,030,736,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 115,338,393 | 20,000 | 11.1899 | 1,030,736,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 115,318,393 | 200,000 | 11.1880 | 1,030,736,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 115,118,393 | 596,000 | 11.1686 | 1,030,736,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 114,522,393 | 216,000 | 11.1107 | 1,030,736,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 114,306,393 | 124,000 | 11.0898 | 1,030,736,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 114,182,393 | 498,000 | 11.0778 | 1,030,736,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 113,684,393 | 890,000 | 11.0294 | 1,030,736,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 112,794,393 | 0 | 10.9431 | 1,030,736,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 112,794,393 | 192,000 | 10.9431 | 1,030,736,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 112,602,393 | 560,000 | 10.9245 | 1,030,736,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 112,042,393 | 580,000 | 10.8701 | 1,030,736,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 111,462,393 | -1,320,000 | 10.8139 | 1,030,736,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 112,782,393 | -10,000 | 10.9419 | 1,030,736,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 112,792,393 | 24,000 | 10.9429 | 1,030,736,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 112,768,393 | 8,000 | 10.9406 | 1,030,736,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 112,760,393 | 10,000 | 10.9398 | 1,030,736,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 112,750,393 | 380,000 | 10.9388 | 1,030,736,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 112,370,393 | 290,000 | 10.9020 | 1,030,736,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 112,080,393 | 50,000 | 10.8738 | 1,030,736,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 112,030,393 | -472,000 | 10.8690 | 1,030,736,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 112,502,393 | -28,000 | 10.9148 | 1,030,736,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 112,530,393 | -60,000 | 10.9175 | 1,030,736,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 112,590,393 | 16,000 | 10.9233 | 1,030,736,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 112,574,393 | 16,000 | 10.9217 | 1,030,736,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 112,558,393 | 108,000 | 10.9202 | 1,030,736,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 112,450,393 | 110,000 | 10.9097 | 1,030,736,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 112,340,393 | 33,000 | 10.8990 | 1,030,736,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 112,307,393 | 16,000 | 10.8958 | 1,030,736,000 | 2015-08-21 |
| 2493 | 2015-08-27 | 112,291,393 | 10,000 | 10.8943 | 1,030,736,000 | 2015-08-21 |
| 2494 | 2015-08-26 | 112,281,393 | -168,000 | 10.8933 | 1,030,736,000 | 2015-08-21 |
| 2495 | 2015-08-25 | 112,449,393 | 200,000 | 10.9096 | 1,030,736,000 | 2015-08-21 |
| 2496 | 2015-08-24 | 112,249,393 | -81,000 | 10.8902 | 1,030,736,000 | 2015-08-21 |
| 2497 | 2015-08-21 | 112,330,393 | 110,000 | 10.8981 | 1,030,736,000 | 2015-08-21 |
| 2498 | 2015-08-20 | 112,220,393 | -52,000 | 10.8038 | 1,038,714,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 112,272,393 | -8,000 | 10.8088 | 1,038,714,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 112,280,393 | -76,000 | 10.8096 | 1,038,714,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 112,356,393 | 310,000 | 10.8169 | 1,038,714,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 112,046,393 | 48,000 | 10.7870 | 1,038,714,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 111,998,393 | 2,000 | 10.7824 | 1,038,714,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 111,996,393 | -32,000 | 10.7822 | 1,038,714,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 112,028,393 | 206,000 | 10.7853 | 1,038,714,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 111,822,393 | 34,000 | 10.7655 | 1,038,714,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 111,788,393 | 10,000 | 10.7622 | 1,038,714,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 111,778,393 | 68,000 | 10.7612 | 1,038,714,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 111,710,393 | 110,000 | 10.7547 | 1,038,714,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 111,600,393 | 322,000 | 10.7441 | 1,038,714,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 111,278,393 | 442,000 | 10.7131 | 1,038,714,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 110,836,393 | -6,972,000 | 10.6705 | 1,038,714,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 117,808,393 | 230,000 | 11.3418 | 1,038,714,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 117,578,393 | 64,000 | 11.3196 | 1,038,714,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 117,514,393 | -58,000 | 11.3135 | 1,038,714,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 117,572,393 | 644,000 | 11.3190 | 1,038,714,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 116,928,393 | 617,000 | 11.2570 | 1,038,714,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 116,311,393 | 1,044,000 | 11.1976 | 1,038,714,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 115,267,393 | 574,000 | 11.0971 | 1,038,714,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 114,693,393 | 528,000 | 11.0419 | 1,038,714,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 114,165,393 | 538,000 | 10.9910 | 1,038,714,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 113,627,393 | 418,000 | 10.9392 | 1,038,714,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 113,209,393 | 154,000 | 10.8990 | 1,038,714,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 113,055,393 | 886,000 | 10.8842 | 1,038,714,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 112,169,393 | 320,000 | 10.7989 | 1,038,714,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 111,849,393 | 428,000 | 10.7681 | 1,038,714,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 111,421,393 | -660,000 | 10.7269 | 1,038,714,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 112,081,393 | -242,000 | 10.7904 | 1,038,714,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 112,323,393 | 140,000 | 10.8137 | 1,038,714,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 112,183,393 | 492,000 | 10.8002 | 1,038,714,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 111,691,393 | 363,200 | 10.7529 | 1,038,714,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 111,328,193 | 132,000 | 10.7179 | 1,038,714,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 111,196,193 | 452,000 | 10.7052 | 1,038,714,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 110,744,193 | 332,000 | 10.6617 | 1,038,714,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 110,412,193 | 226,000 | 10.6297 | 1,038,714,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 110,186,193 | 424,000 | 10.6079 | 1,038,714,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 109,762,193 | 386,000 | 10.5671 | 1,038,714,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 109,376,193 | 602,000 | 10.5300 | 1,038,714,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 108,774,193 | 434,000 | 10.4720 | 1,038,714,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 108,340,193 | 426,000 | 10.4302 | 1,038,714,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 107,914,193 | 192,000 | 10.3892 | 1,038,714,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 107,722,193 | 1,490,000 | 10.3707 | 1,038,714,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 106,232,193 | 280,000 | 10.2273 | 1,038,714,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 105,952,193 | 36,000 | 10.2003 | 1,038,714,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 105,916,193 | 118,000 | 10.1969 | 1,038,714,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 105,798,193 | 626,000 | 10.1855 | 1,038,714,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 105,172,193 | 226,000 | 10.1252 | 1,038,714,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 104,946,193 | -92,000 | 10.1035 | 1,038,714,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 105,038,193 | 300,000 | 10.1123 | 1,038,714,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 104,738,193 | -366,000 | 10.0834 | 1,038,714,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 105,104,193 | 36,000 | 10.1187 | 1,038,714,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 105,068,193 | 48,000 | 10.1152 | 1,038,714,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 105,020,193 | -240,000 | 10.1106 | 1,038,714,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 105,260,193 | -20,000 | 10.1337 | 1,038,714,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 105,280,193 | -242,000 | 10.1356 | 1,038,714,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 105,522,193 | 108,000 | 10.1589 | 1,038,714,000 | 2015-05-27 |
| 2557 | 2015-05-28 | 105,414,193 | -44,000 | 10.1485 | 1,038,714,000 | 2015-05-27 |
| 2558 | 2015-05-27 | 105,458,193 | 152,000 | 10.1528 | 1,038,714,000 | 2015-05-27 |
| 2559 | 2015-05-26 | 105,306,193 | -2,000 | 10.0675 | 1,046,006,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 105,308,193 | 552,900 | 10.0676 | 1,046,006,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 104,755,293 | -108,000 | 10.0148 | 1,046,006,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 104,863,293 | -68,000 | 10.0251 | 1,046,006,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 104,931,293 | -42,000 | 10.0316 | 1,046,006,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 104,973,293 | 148,000 | 10.0356 | 1,046,006,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 104,825,293 | -158,000 | 10.0215 | 1,046,006,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 104,983,293 | 46,000 | 10.0366 | 1,046,006,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 104,937,293 | -78,000 | 10.0322 | 1,046,006,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 105,015,293 | 514,000 | 10.0396 | 1,046,006,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 104,501,293 | -106,000 | 9.9905 | 1,046,006,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 104,607,293 | -7,532,000 | 10.0006 | 1,046,006,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 112,139,293 | 72,000 | 10.7207 | 1,046,006,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 112,067,293 | 674,000 | 10.7138 | 1,046,006,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 111,393,293 | 234,000 | 10.6494 | 1,046,006,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 111,159,293 | 781,000 | 10.6270 | 1,046,006,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 110,378,293 | 156,000 | 10.5524 | 1,046,006,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 110,222,293 | 484,000 | 10.5374 | 1,046,006,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 109,738,293 | 1,996,000 | 10.4912 | 1,046,006,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 107,742,293 | 1,012,000 | 10.3004 | 1,046,006,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 106,730,293 | -6,530,000 | 10.2036 | 1,046,006,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 113,260,293 | 582,000 | 10.8279 | 1,046,006,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 112,678,293 | 96,000 | 10.7722 | 1,046,006,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 112,582,293 | 100,000 | 10.7631 | 1,046,006,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 112,482,293 | 1,448,000 | 10.7535 | 1,046,006,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 111,034,293 | 78,000 | 10.6151 | 1,046,006,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 110,956,293 | 1,578,000 | 10.6076 | 1,046,006,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 109,378,293 | -7,284,000 | 10.4568 | 1,046,006,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 116,662,293 | 622,000 | 11.1531 | 1,046,006,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 116,040,293 | -274,000 | 11.0937 | 1,046,006,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 116,314,293 | 528,000 | 11.1198 | 1,046,006,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 115,786,293 | 604,000 | 11.0694 | 1,046,006,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 115,182,293 | 1,140,000 | 11.0116 | 1,046,006,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 114,042,293 | 298,000 | 10.9026 | 1,046,006,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 113,744,293 | 542,000 | 10.8742 | 1,046,006,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 113,202,293 | 1,186,000 | 10.8223 | 1,046,006,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 112,016,293 | 2,046,600 | 10.7090 | 1,046,006,000 | 2015-03-20 |
| 2596 | 2015-03-27 | 109,969,693 | 110,000 | 10.5133 | 1,046,006,000 | 2015-03-20 |
| 2597 | 2015-03-26 | 109,859,693 | 18,000 | 10.5028 | 1,046,006,000 | 2015-03-20 |
| 2598 | 2015-03-25 | 109,841,693 | -41,674,000 | 10.5011 | 1,046,006,000 | 2015-03-20 |
| 2599 | 2015-03-24 | 151,515,693 | 6,000 | 14.4852 | 1,046,006,000 | 2015-03-20 |
| 2600 | 2015-03-23 | 151,509,693 | -18,000 | 14.4846 | 1,046,006,000 | 2015-03-20 |
| 2601 | 2015-03-20 | 151,527,693 | 106,000 | 14.4863 | 1,046,006,000 | 2015-03-20 |
| 2602 | 2015-03-19 | 151,421,693 | 274,000 | 14.4300 | 1,049,356,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 151,147,693 | -96,000 | 14.4039 | 1,049,356,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 151,243,693 | 6,000 | 14.4130 | 1,049,356,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 151,237,693 | -298,500 | 14.4124 | 1,049,356,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 151,536,193 | 0 | 14.4409 | 1,049,356,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 151,536,193 | -94,000 | 14.4409 | 1,049,356,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 151,630,193 | -120,000 | 14.4498 | 1,049,356,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 151,750,193 | 214,000 | 14.4613 | 1,049,356,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 151,536,193 | -6,000 | 14.4409 | 1,049,356,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 151,542,193 | -78,000 | 14.4414 | 1,049,356,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 151,620,193 | 0 | 14.4489 | 1,049,356,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 151,620,193 | -56,000 | 14.4489 | 1,049,356,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 151,676,193 | -3,344,000 | 14.4542 | 1,049,356,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 155,020,193 | 33,400 | 14.7729 | 1,049,356,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 154,986,793 | 0 | 14.7697 | 1,049,356,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 154,986,793 | 8,000 | 14.7697 | 1,049,356,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 154,978,793 | -2,110,000 | 14.7689 | 1,049,356,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 157,088,793 | -222,000 | 14.9700 | 1,049,356,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 157,310,793 | -106,000 | 14.9912 | 1,049,356,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 157,416,793 | 0 | 15.0013 | 1,049,356,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 157,416,793 | 50,000 | 15.0013 | 1,049,356,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 157,366,793 | 2,000 | 14.9965 | 1,049,356,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 157,364,793 | 6,000 | 14.9963 | 1,049,356,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 157,358,793 | 2,000 | 14.9957 | 1,049,356,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 157,356,793 | 58,000 | 14.9956 | 1,049,356,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 157,298,793 | 28,000 | 14.9900 | 1,049,356,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 157,270,793 | -20,000 | 14.9874 | 1,049,356,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 157,290,793 | 460,000 | 14.9893 | 1,049,356,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 156,830,793 | -74,000 | 14.9454 | 1,049,356,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 156,904,793 | 4,000 | 14.9525 | 1,049,356,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 156,900,793 | -8,000 | 14.9521 | 1,049,356,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 156,908,793 | 2,000 | 14.9529 | 1,049,356,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 156,906,793 | 4,000 | 14.9527 | 1,049,356,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 156,902,793 | -102,000 | 14.9523 | 1,049,356,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 157,004,793 | -88,000 | 14.9620 | 1,049,356,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 157,092,793 | 38,000 | 14.9704 | 1,049,356,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 157,054,793 | 114,000 | 14.9668 | 1,049,356,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 156,940,793 | 382,000 | 14.9559 | 1,049,356,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 156,558,793 | 728,000 | 14.9195 | 1,049,356,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 155,830,793 | 12,000 | 14.8501 | 1,049,356,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 155,818,793 | 40,000 | 14.8490 | 1,049,356,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 155,778,793 | 12,000 | 14.8452 | 1,049,356,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 155,766,793 | 976,000 | 14.8440 | 1,049,356,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 154,790,793 | 76,000 | 14.7510 | 1,049,356,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 154,714,793 | 2,000 | 14.7438 | 1,049,356,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 154,712,793 | -610,000 | 14.7436 | 1,049,356,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 155,322,793 | 386,000 | 14.8017 | 1,049,356,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 154,936,793 | -2,000 | 14.7649 | 1,049,356,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 154,938,793 | 28,000 | 14.7651 | 1,049,356,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 154,910,793 | -56,000 | 14.7625 | 1,049,356,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 154,966,793 | 23,994 | 14.7678 | 1,049,356,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 154,942,799 | 308,000 | 14.7655 | 1,049,356,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 154,634,799 | 390,000 | 14.7362 | 1,049,356,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 154,244,799 | 0 | 14.6990 | 1,049,356,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 154,244,799 | 80,000 | 14.6990 | 1,049,356,000 | 2014-12-30 |
| 2657 | 2014-12-29 | 154,164,799 | 352,000 | 14.6906 | 1,049,414,000 | 2014-12-11 |
| 2658 | 2014-12-24 | 153,812,799 | 0 | 14.6570 | 1,049,414,000 | 2014-12-11 |
| 2659 | 2014-12-23 | 153,812,799 | 178,000 | 14.6570 | 1,049,414,000 | 2014-12-11 |
| 2660 | 2014-12-22 | 153,634,799 | -4,000 | 14.6401 | 1,049,414,000 | 2014-12-11 |
| 2661 | 2014-12-19 | 153,638,799 | -56,000 | 14.6404 | 1,049,414,000 | 2014-12-11 |
| 2662 | 2014-12-18 | 153,694,799 | 108,000 | 14.6458 | 1,049,414,000 | 2014-12-11 |
| 2663 | 2014-12-17 | 153,586,799 | -2,000 | 14.6355 | 1,049,414,000 | 2014-12-11 |
| 2664 | 2014-12-16 | 153,588,799 | 22,000 | 14.6357 | 1,049,414,000 | 2014-12-11 |
| 2665 | 2014-12-15 | 153,566,799 | 90,000 | 14.6336 | 1,049,414,000 | 2014-12-11 |
| 2666 | 2014-12-12 | 153,476,799 | -2,000 | 14.6250 | 1,049,414,000 | 2014-12-11 |
| 2667 | 2014-12-11 | 153,478,799 | 926,000 | 14.6252 | 1,049,414,000 | 2014-12-11 |
| 2668 | 2014-12-10 | 152,552,799 | 194,000 | 14.3997 | 1,059,414,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 152,358,799 | -10,000 | 14.3814 | 1,059,414,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 152,368,799 | 28,000 | 14.3824 | 1,059,414,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 152,340,799 | 180,000 | 14.3797 | 1,059,414,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 152,160,799 | 18,863,300 | 14.3627 | 1,059,414,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 133,297,499 | 434,000 | 12.5822 | 1,059,414,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 132,863,499 | 266,000 | 12.5412 | 1,059,414,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 132,597,499 | -112,000 | 12.5161 | 1,059,414,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 132,709,499 | 260,000 | 12.5267 | 1,059,414,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 132,449,499 | 152,000 | 12.5021 | 1,059,414,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 132,297,499 | 2,000 | 12.4878 | 1,059,414,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 132,295,499 | 1,570,000 | 12.4876 | 1,059,414,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 130,725,499 | 618,000 | 12.3394 | 1,059,414,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 130,107,499 | 610,000 | 12.2811 | 1,059,414,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 129,497,499 | -1,032,000 | 12.2235 | 1,059,414,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 130,529,499 | 0 | 12.3209 | 1,059,414,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 130,529,499 | 60,000 | 12.3209 | 1,059,414,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 130,469,499 | 350,000 | 12.3153 | 1,059,414,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 130,119,499 | 4,000 | 12.2822 | 1,059,414,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 130,115,499 | 10,000 | 12.2818 | 1,059,414,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 130,105,499 | -92,000 | 12.2809 | 1,059,414,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 130,197,499 | -522,000 | 12.2896 | 1,059,414,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 130,719,499 | -180,000 | 12.3388 | 1,059,414,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 130,899,499 | 810,000 | 12.3558 | 1,059,414,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 130,089,499 | -88,000 | 12.2794 | 1,059,414,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 130,177,499 | -78,000 | 12.2877 | 1,059,414,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 130,255,499 | -50,000 | 12.2951 | 1,059,414,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 130,305,499 | -64,000 | 12.2998 | 1,059,414,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 130,369,499 | 30,000 | 12.3058 | 1,059,414,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 130,339,499 | 0 | 12.3030 | 1,059,414,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 130,339,499 | 0 | 12.3030 | 1,059,414,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 130,339,499 | 0 | 12.3030 | 1,059,414,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 130,339,499 | 12,000 | 12.3030 | 1,059,414,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 130,327,499 | -6,852,000 | 12.3018 | 1,059,414,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 137,179,499 | 804,000 | 12.9486 | 1,059,414,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 136,375,499 | 164,000 | 12.8727 | 1,059,414,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 136,211,499 | -70,000 | 12.8572 | 1,059,414,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 136,281,499 | -52,000 | 12.8639 | 1,059,414,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 136,333,499 | 100,000 | 12.8688 | 1,059,414,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 136,233,499 | -2,000 | 12.8593 | 1,059,414,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 136,235,499 | 1,786,000 | 12.8595 | 1,059,414,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 134,449,499 | 960,000 | 12.6909 | 1,059,414,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 133,489,499 | 430,000 | 12.6003 | 1,059,414,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 133,059,499 | 808,000 | 12.5597 | 1,059,414,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 132,251,499 | 54,000 | 12.4835 | 1,059,414,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 132,197,499 | 20,000 | 12.4784 | 1,059,414,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 132,177,499 | 914,000 | 12.4765 | 1,059,414,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 131,263,499 | 178,200 | 12.3902 | 1,059,414,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 131,085,299 | 226,000 | 12.3734 | 1,059,414,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 130,859,299 | -390,000 | 12.3520 | 1,059,414,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 131,249,299 | 10,000 | 12.3889 | 1,059,414,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 131,239,299 | 116,000 | 12.3879 | 1,059,414,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 131,123,299 | 362,000 | 12.3770 | 1,059,414,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 130,761,299 | -90,000 | 12.3428 | 1,059,414,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 130,851,299 | 5,398,000 | 12.3513 | 1,059,414,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 125,453,299 | 194,000 | 11.8418 | 1,059,414,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 125,259,299 | 0 | 11.8235 | 1,059,414,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 125,259,299 | 156,000 | 11.8235 | 1,059,414,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 125,103,299 | 856,000 | 11.8087 | 1,059,414,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 124,247,299 | 2,470,000 | 11.7279 | 1,059,414,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 121,777,299 | 2,146,000 | 11.4948 | 1,059,414,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 119,631,299 | 1,680,000 | 11.2922 | 1,059,414,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 117,951,299 | 62,000 | 11.1336 | 1,059,414,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 117,889,299 | 203,180 | 11.1278 | 1,059,414,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 117,686,119 | 18,600,000 | 11.1086 | 1,059,414,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 99,086,119 | 326,000 | 9.3529 | 1,059,414,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 98,760,119 | 2,038,000 | 9.3221 | 1,059,414,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 96,722,119 | -4,000 | 9.1298 | 1,059,414,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 96,726,119 | 536,000 | 9.1302 | 1,059,414,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 96,190,119 | 72,000 | 9.0796 | 1,059,414,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 96,118,119 | 0 | 9.0728 | 1,059,414,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 96,118,119 | 0 | 9.0728 | 1,059,414,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 96,118,119 | -24,000 | 9.0728 | 1,059,414,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 96,142,119 | -34,000 | 9.0750 | 1,059,414,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 96,176,119 | 20,000 | 9.0782 | 1,059,414,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 96,156,119 | -22,000 | 9.0763 | 1,059,414,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 96,178,119 | 26,000 | 9.0784 | 1,059,414,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 96,152,119 | 0 | 9.0760 | 1,059,414,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 96,152,119 | -80,000 | 9.0760 | 1,059,414,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 96,232,119 | 0 | 9.0835 | 1,059,414,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 96,232,119 | 216,000 | 9.0835 | 1,059,414,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 96,016,119 | 190,000 | 9.0631 | 1,059,414,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 95,826,119 | 54,000 | 9.0452 | 1,059,414,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 95,772,119 | -34,000 | 9.0401 | 1,059,414,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 95,806,119 | -34,000 | 9.0433 | 1,059,414,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 95,840,119 | -32,000 | 9.0465 | 1,059,414,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 95,872,119 | -28,000 | 9.0495 | 1,059,414,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 95,900,119 | 6,000 | 9.0522 | 1,059,414,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 95,894,119 | 14,000 | 9.0516 | 1,059,414,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 95,880,119 | 48,000 | 9.0503 | 1,059,414,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 95,832,119 | 40,000 | 9.0458 | 1,059,414,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 95,792,119 | 36,000 | 9.0420 | 1,059,414,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 95,756,119 | -50,000 | 9.0386 | 1,059,414,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 95,806,119 | 36,000 | 9.0433 | 1,059,414,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 95,770,119 | -82,000 | 9.0399 | 1,059,414,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 95,852,119 | -2,000 | 9.0477 | 1,059,414,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 95,854,119 | 64,000 | 9.0478 | 1,059,414,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 95,790,119 | 178,000 | 9.0418 | 1,059,414,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 95,612,119 | -7,300,000 | 9.0250 | 1,059,414,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 102,912,119 | 108,000 | 9.7141 | 1,059,414,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 102,804,119 | -73,756 | 9.7039 | 1,059,414,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 102,877,875 | 7,340,000 | 9.7108 | 1,059,414,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 95,537,875 | 642,000 | 9.0180 | 1,059,414,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 94,895,875 | -192,000 | 8.9574 | 1,059,414,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 95,087,875 | -7,140,000 | 8.9755 | 1,059,414,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 102,227,875 | 0 | 9.6495 | 1,059,414,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 102,227,875 | -2,000 | 9.6495 | 1,059,414,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 102,229,875 | -30,000 | 9.6497 | 1,059,414,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 102,259,875 | 212,000 | 9.6525 | 1,059,414,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 102,047,875 | 4,000 | 9.6325 | 1,059,414,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 102,043,875 | 20,000 | 9.6321 | 1,059,414,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 102,023,875 | -80,000 | 9.6302 | 1,059,414,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 102,103,875 | 0 | 9.6378 | 1,059,414,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 102,103,875 | 18,000 | 9.6378 | 1,059,414,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 102,085,875 | 8,000 | 9.6361 | 1,059,414,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 102,077,875 | 20,000 | 9.6353 | 1,059,414,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 102,057,875 | 68,000 | 9.6334 | 1,059,414,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 101,989,875 | 130,000 | 9.6270 | 1,059,414,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 101,859,875 | -200,000 | 9.6147 | 1,059,414,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 102,059,875 | -40,000 | 9.6336 | 1,059,414,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 102,099,875 | 242,000 | 9.6374 | 1,059,414,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 101,857,875 | 10,000 | 9.6145 | 1,059,414,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 101,847,875 | -30,000 | 9.6136 | 1,059,414,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 101,877,875 | 0 | 9.6164 | 1,059,414,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 101,877,875 | -66,000 | 9.6164 | 1,059,414,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 101,943,875 | 12,000 | 9.6227 | 1,059,414,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 101,931,875 | -6,000 | 9.6215 | 1,059,414,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 101,937,875 | 4,000 | 9.6221 | 1,059,414,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 101,933,875 | 228,000 | 9.6217 | 1,059,414,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 101,705,875 | 94,000 | 9.6002 | 1,059,414,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 101,611,875 | -4,705,000 | 9.5913 | 1,059,414,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 106,316,875 | -116,000 | 10.0354 | 1,059,414,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 106,432,875 | -14,000 | 10.0464 | 1,059,414,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 106,446,875 | 4,000 | 10.0477 | 1,059,414,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 106,442,875 | 10,000 | 10.0473 | 1,059,414,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 106,432,875 | -74,000 | 10.0464 | 1,059,414,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 106,506,875 | -2,000 | 10.0534 | 1,059,414,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 106,508,875 | -6,000 | 10.0536 | 1,059,414,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 106,514,875 | 292,000 | 10.0541 | 1,059,414,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 106,222,875 | 22,000 | 10.0266 | 1,059,414,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 106,200,875 | 54,000 | 10.0245 | 1,059,414,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 106,146,875 | 166,000 | 10.0194 | 1,059,414,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 105,980,875 | 110,000 | 10.0037 | 1,059,414,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 105,870,875 | -20,000 | 9.9933 | 1,059,414,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 105,890,875 | 124,000 | 9.9952 | 1,059,414,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 105,766,875 | 192,000 | 9.9835 | 1,059,414,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 105,574,875 | 102,000 | 9.9654 | 1,059,414,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 105,472,875 | 54,000 | 9.9558 | 1,059,414,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 105,418,875 | 0 | 9.9507 | 1,059,414,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 105,418,875 | 4,000 | 9.9507 | 1,059,414,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 105,414,875 | 138,000 | 9.9503 | 1,059,414,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 105,276,875 | -88,000 | 9.9373 | 1,059,414,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 105,364,875 | -32,000 | 9.9456 | 1,059,414,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 105,396,875 | 8,000 | 9.9486 | 1,059,414,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 105,388,875 | 0 | 9.9478 | 1,059,414,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 105,388,875 | -2,000 | 9.9478 | 1,059,414,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 105,390,875 | 220,000 | 9.9480 | 1,059,414,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 105,170,875 | 50,000 | 9.9273 | 1,059,414,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 105,120,875 | 12,000 | 9.9225 | 1,059,414,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 105,108,875 | 336,000 | 9.9214 | 1,059,414,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 104,772,875 | 42,000 | 9.8897 | 1,059,414,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 104,730,875 | 326,000 | 9.8857 | 1,059,414,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 104,404,875 | 0 | 9.8550 | 1,059,414,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 104,404,875 | 12,000 | 9.8550 | 1,059,414,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 104,392,875 | 266,000 | 9.8538 | 1,059,414,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 104,126,875 | 102,000 | 9.8287 | 1,059,414,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 104,024,875 | 4,000 | 9.8191 | 1,059,414,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 104,020,875 | 490,000 | 9.8187 | 1,059,414,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 103,530,875 | 50,000 | 9.7725 | 1,059,414,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 103,480,875 | 250,000 | 9.7677 | 1,059,414,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 103,230,875 | 86,000 | 9.7441 | 1,059,414,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 103,144,875 | 466,000 | 9.7360 | 1,059,414,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 102,678,875 | 12,000 | 9.6920 | 1,059,414,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 102,666,875 | 0 | 9.6909 | 1,059,414,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 102,666,875 | 162,000 | 9.6909 | 1,059,414,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 102,504,875 | 220,000 | 9.6756 | 1,059,414,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 102,284,875 | 38,000 | 9.6549 | 1,059,414,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 102,246,875 | 86,000 | 9.6513 | 1,059,414,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 102,160,875 | 44,000 | 9.6431 | 1,059,414,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 102,116,875 | -2,000 | 9.6390 | 1,059,414,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 102,118,875 | -10,000 | 9.6392 | 1,059,414,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 102,128,875 | 8,000 | 9.6401 | 1,059,414,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 102,120,875 | 0 | 9.6394 | 1,059,414,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 102,120,875 | 86,000 | 9.6394 | 1,059,414,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 102,034,875 | -62,000 | 9.6313 | 1,059,414,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 102,096,875 | -44,000 | 9.6371 | 1,059,414,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 102,140,875 | 46,000 | 9.6413 | 1,059,414,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 102,094,875 | -316,000 | 9.6369 | 1,059,414,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 102,410,875 | 14,000 | 9.6667 | 1,059,414,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 102,396,875 | -194,000 | 9.6654 | 1,059,414,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 102,590,875 | 92,000 | 9.6837 | 1,059,414,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 102,498,875 | -36,000 | 9.6751 | 1,059,414,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 102,534,875 | 0 | 9.6785 | 1,059,414,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 102,534,875 | -64,000 | 9.6785 | 1,059,414,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 102,598,875 | -2,000 | 9.6845 | 1,059,414,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 102,600,875 | 6,000 | 9.6847 | 1,059,414,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 102,594,875 | 88,000 | 9.6841 | 1,059,414,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 102,506,875 | -80,000 | 9.6758 | 1,059,414,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 102,586,875 | 2,000 | 9.6834 | 1,059,414,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 102,584,875 | 2,000 | 9.6832 | 1,059,414,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 102,582,875 | -2,000 | 9.6830 | 1,059,414,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 102,584,875 | -626,000 | 9.6832 | 1,059,414,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 103,210,875 | 4,000 | 9.7423 | 1,059,414,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 103,206,875 | 0 | 9.7419 | 1,059,414,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 103,206,875 | 4,873,000 | 9.7419 | 1,059,414,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 98,333,875 | 48,000 | 9.2819 | 1,059,414,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 98,285,875 | 20,000 | 9.2774 | 1,059,414,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 98,265,875 | -56,000 | 9.2755 | 1,059,414,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 98,321,875 | 4,000 | 9.2808 | 1,059,414,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 98,317,875 | -20,000 | 9.2804 | 1,059,414,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 98,337,875 | 120,000 | 9.2823 | 1,059,414,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 98,217,875 | -40,000 | 9.2710 | 1,059,414,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 98,257,875 | 8,370,000 | 9.2747 | 1,059,414,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 89,887,875 | 0 | 8.4847 | 1,059,414,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 89,887,875 | 0 | 8.4847 | 1,059,414,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 89,887,875 | 46,000 | 8.4847 | 1,059,414,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 89,841,875 | -8,300,000 | 8.4803 | 1,059,414,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 98,141,875 | 30,000 | 9.2638 | 1,059,414,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 98,111,875 | 194,000 | 9.2610 | 1,059,414,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 97,917,875 | 226,000 | 9.2426 | 1,059,414,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 97,691,875 | -50,000 | 9.2213 | 1,059,414,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 97,741,875 | 0 | 9.2260 | 1,059,414,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 97,741,875 | 0 | 9.2260 | 1,059,414,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 97,741,875 | -50,000 | 9.2260 | 1,059,414,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 97,791,875 | -58,000 | 9.2308 | 1,059,414,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 97,849,875 | 190,000 | 9.2362 | 1,059,414,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 97,659,875 | -10,000 | 9.2183 | 1,059,414,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 97,669,875 | 0 | 9.2192 | 1,059,414,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 97,669,875 | 0 | 9.2192 | 1,059,414,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 97,669,875 | -30,000 | 9.2192 | 1,059,414,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 97,699,875 | -36,000 | 9.2221 | 1,059,414,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 97,735,875 | -50,000 | 9.2255 | 1,059,414,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 97,785,875 | -26,000 | 9.2302 | 1,059,414,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 97,811,875 | 76,000 | 9.2326 | 1,059,414,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 97,735,875 | -2,000 | 9.2255 | 1,059,414,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 97,737,875 | 0 | 9.2257 | 1,059,414,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 97,737,875 | 262,000 | 9.2257 | 1,059,414,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 97,475,875 | 122,000 | 9.2009 | 1,059,414,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 97,353,875 | 0 | 9.1894 | 1,059,414,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 97,353,875 | 274,000 | 9.1894 | 1,059,414,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 97,079,875 | 96,000 | 9.1635 | 1,059,414,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 96,983,875 | 1,390,000 | 9.1545 | 1,059,414,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 95,593,875 | 0 | 9.0233 | 1,059,414,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 95,593,875 | 118,000 | 9.0233 | 1,059,414,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 95,475,875 | 170,000 | 9.0121 | 1,059,414,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 95,305,875 | 2,000 | 8.9961 | 1,059,414,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 95,303,875 | 0 | 8.9959 | 1,059,414,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 95,303,875 | 52,000 | 8.9959 | 1,059,414,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 95,251,875 | -6,000 | 8.9910 | 1,059,414,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 95,257,875 | 126,000 | 8.9916 | 1,059,414,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 95,131,875 | 12,000 | 8.9797 | 1,059,414,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 95,119,875 | 112,000 | 8.9785 | 1,059,414,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 95,007,875 | 544,000 | 8.9680 | 1,059,414,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 94,463,875 | 350,000 | 8.9166 | 1,059,414,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 94,113,875 | -2,000 | 8.8836 | 1,059,414,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 94,115,875 | 32,000 | 8.8838 | 1,059,414,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 94,083,875 | 0 | 8.8807 | 1,059,414,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 94,083,875 | -10,000 | 8.8807 | 1,059,414,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 94,093,875 | 76,000 | 8.8817 | 1,059,414,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 94,017,875 | 10,000 | 8.8745 | 1,059,414,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 94,007,875 | -64,000 | 8.8736 | 1,059,414,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 94,071,875 | -110,000 | 8.8796 | 1,059,414,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 94,181,875 | 190,000 | 8.8900 | 1,059,414,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 93,991,875 | -118,000 | 8.8721 | 1,059,414,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 94,109,875 | -10,000 | 8.8832 | 1,059,414,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 94,119,875 | 46,000 | 8.8841 | 1,059,414,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 94,073,875 | -90,000 | 8.8798 | 1,059,414,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 94,163,875 | 2,000 | 8.8883 | 1,059,414,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 94,161,875 | -98,000 | 8.8881 | 1,059,414,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 94,259,875 | 62,000 | 8.8974 | 1,059,414,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 94,197,875 | 358,000 | 8.8915 | 1,059,414,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 93,839,875 | 24,000 | 8.8577 | 1,059,414,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 93,815,875 | 16,000 | 8.8554 | 1,059,414,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 93,799,875 | 50,000 | 8.8539 | 1,059,414,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 93,749,875 | -212,000 | 8.8492 | 1,059,414,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 93,961,875 | 14,000 | 8.8692 | 1,059,414,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 93,947,875 | 2,000 | 8.8679 | 1,059,414,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 93,945,875 | -70,000 | 8.8677 | 1,059,414,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 94,015,875 | 20,000 | 8.8743 | 1,059,414,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 93,995,875 | 198,000 | 8.8724 | 1,059,414,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 93,797,875 | 54,000 | 8.8538 | 1,059,414,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 93,743,875 | 522,000 | 8.8487 | 1,059,414,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 93,221,875 | 158,000 | 8.7994 | 1,059,414,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 93,063,875 | 152,000 | 8.7845 | 1,059,414,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 92,911,875 | 214,000 | 8.7701 | 1,059,414,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 92,697,875 | 60,000 | 8.7499 | 1,059,414,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 92,637,875 | -52,000 | 8.7443 | 1,059,414,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 92,689,875 | 260,000 | 8.7492 | 1,059,414,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 92,429,875 | -224,000 | 8.7246 | 1,059,414,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 92,653,875 | -334,000 | 8.7458 | 1,059,414,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 92,987,875 | 18,000 | 8.7773 | 1,059,414,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 92,969,875 | 64,000 | 8.7756 | 1,059,414,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 92,905,875 | -158,000 | 8.7696 | 1,059,414,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 93,063,875 | 186,000 | 8.7845 | 1,059,414,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 92,877,875 | 364,000 | 8.7669 | 1,059,414,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 92,513,875 | 306,000 | 8.7326 | 1,059,414,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 92,207,875 | 474,000 | 8.7037 | 1,059,414,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 91,733,875 | 856,000 | 8.6589 | 1,059,414,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 90,877,875 | 198,000 | 8.5781 | 1,059,414,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 90,679,875 | 58,000 | 8.5594 | 1,059,414,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 90,621,875 | 198,000 | 8.5540 | 1,059,414,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 90,423,875 | 100,000 | 8.5353 | 1,059,414,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 90,323,875 | 192,000 | 8.5258 | 1,059,414,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 90,131,875 | 168,366 | 8.5077 | 1,059,414,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 89,963,509 | 54,000 | 8.4918 | 1,059,414,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 89,909,509 | 274,000 | 8.4867 | 1,059,414,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 89,635,509 | 69,634 | 8.4609 | 1,059,414,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 89,565,875 | 379,000 | 8.4543 | 1,059,414,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 89,186,875 | 168,000 | 8.4185 | 1,059,414,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 89,018,875 | 72,000 | 8.4027 | 1,059,414,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 88,946,875 | -184,600 | 8.3959 | 1,059,414,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 89,131,475 | -52,000 | 8.4133 | 1,059,414,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 89,183,475 | -144,000 | 8.4182 | 1,059,414,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 89,327,475 | 279,706 | 8.4318 | 1,059,414,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 89,047,769 | 398,993 | 8.4054 | 1,059,414,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 88,648,776 | 1,692,896 | 8.3677 | 1,059,414,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 86,955,880 | 572,000 | 8.2079 | 1,059,414,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 86,383,880 | 348,000 | 8.1539 | 1,059,414,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 86,035,880 | 190,000 | 8.1211 | 1,059,414,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 85,845,880 | 156,000 | 8.1031 | 1,059,414,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 85,689,880 | 51,500 | 8.0884 | 1,059,414,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 85,638,380 | -18,000 | 8.0836 | 1,059,414,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 85,656,380 | 124,000 | 8.0853 | 1,059,414,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 85,532,380 | 8,000 | 8.0736 | 1,059,414,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 85,524,380 | 254,000 | 8.0728 | 1,059,414,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 85,270,380 | 116,000 | 8.0488 | 1,059,414,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 85,154,380 | -160,000 | 8.0379 | 1,059,414,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 85,314,380 | -210,000 | 8.0530 | 1,059,414,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 85,524,380 | -100,000 | 8.0728 | 1,059,414,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 85,624,380 | 0 | 8.0822 | 1,059,414,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 85,624,380 | 214,000 | 8.0822 | 1,059,414,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 85,410,380 | -377,500 | 8.0620 | 1,059,414,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 85,787,880 | 748,264 | 8.0977 | 1,059,414,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 85,039,616 | 172,000 | 8.0270 | 1,059,414,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 84,867,616 | 210,000 | 8.0108 | 1,059,414,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 84,657,616 | 32,000 | 7.9910 | 1,059,414,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 84,625,616 | 0 | 7.9880 | 1,059,414,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 84,625,616 | -96,100 | 7.9880 | 1,059,414,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 84,721,716 | 178,000 | 7.9970 | 1,059,414,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 84,543,716 | 0 | 7.9802 | 1,059,414,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 84,543,716 | -675,764 | 7.9802 | 1,059,414,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 85,219,480 | 743,176 | 8.0440 | 1,059,414,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 84,476,304 | 130,000 | 7.9739 | 1,059,414,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 84,346,304 | 30,000 | 7.9616 | 1,059,414,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 84,316,304 | 0 | 7.9588 | 1,059,414,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 84,316,304 | 32,000 | 7.9588 | 1,059,414,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 84,284,304 | 74,000 | 7.9557 | 1,059,414,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 84,210,304 | 288,000 | 7.9488 | 1,059,414,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 83,922,304 | 142,000 | 7.9216 | 1,059,414,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 83,780,304 | -3,394,000 | 7.9082 | 1,059,414,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 87,174,304 | 14,000 | 8.2285 | 1,059,414,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 87,160,304 | 26,000 | 8.2272 | 1,059,414,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 87,134,304 | 188,000 | 8.2248 | 1,059,414,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 86,946,304 | -5,000 | 8.2070 | 1,059,414,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 86,951,304 | -80,000 | 8.2075 | 1,059,414,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 87,031,304 | 74,000 | 8.2150 | 1,059,414,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 86,957,304 | 86,000 | 8.2081 | 1,059,414,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 86,871,304 | -32,000 | 8.1999 | 1,059,414,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 86,903,304 | 38,000 | 8.2030 | 1,059,414,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 86,865,304 | 16,714 | 8.1994 | 1,059,414,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 86,848,590 | 0 | 8.1978 | 1,059,414,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 86,848,590 | 10,000 | 8.1978 | 1,059,414,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 86,838,590 | 24,000 | 8.1969 | 1,059,414,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 86,814,590 | 230,000 | 8.1946 | 1,059,414,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 86,584,590 | 98,380 | 8.1729 | 1,059,414,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 86,486,210 | 0 | 8.1636 | 1,059,414,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 86,486,210 | 112,000 | 8.1636 | 1,059,414,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 86,374,210 | 0 | 8.1530 | 1,059,414,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 86,374,210 | 12,110 | 8.1530 | 1,059,414,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 86,362,100 | 2,000 | 8.1519 | 1,059,414,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 86,360,100 | 32,000 | 8.1517 | 1,059,414,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 86,328,100 | 42,000 | 8.1487 | 1,059,414,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 86,286,100 | 0 | 8.1447 | 1,059,414,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 86,286,100 | 38,000 | 8.1447 | 1,059,414,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 86,248,100 | 110,000 | 8.1411 | 1,059,414,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 86,138,100 | 16,000 | 8.1307 | 1,059,414,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 86,122,100 | 60,000 | 8.1292 | 1,059,414,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 86,062,100 | 16,942 | 8.1236 | 1,059,414,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 86,045,158 | -132,000 | 8.1220 | 1,059,414,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 86,177,158 | -88,000 | 8.1344 | 1,059,414,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 86,265,158 | -608,674 | 8.1427 | 1,059,414,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 86,873,832 | 704,000 | 8.2002 | 1,059,414,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 86,169,832 | -32,000 | 8.1337 | 1,059,414,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 86,201,832 | -804,000 | 8.1367 | 1,059,414,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 87,005,832 | -114,801 | 8.2126 | 1,059,414,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 87,120,633 | 32,000 | 8.2235 | 1,059,414,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 87,088,633 | 12,000 | 8.2205 | 1,059,414,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 87,076,633 | 1,854 | 8.2193 | 1,059,414,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 87,074,779 | 774,000 | 8.2191 | 1,059,414,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 86,300,779 | 12,000 | 8.1461 | 1,059,414,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 86,288,779 | 114,000 | 8.1450 | 1,059,414,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 86,174,779 | 0 | 8.1342 | 1,059,414,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 86,174,779 | 16,000 | 8.1342 | 1,059,414,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 86,158,779 | 102,000 | 8.1327 | 1,059,414,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 86,056,779 | 10,000 | 8.1231 | 1,059,414,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 86,046,779 | -62,000 | 8.1221 | 1,059,414,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 86,108,779 | 70,000 | 8.1280 | 1,059,414,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 86,038,779 | 191,910 | 8.1214 | 1,059,414,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 85,846,869 | 2,000 | 8.1032 | 1,059,414,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 85,844,869 | 68,146 | 8.1031 | 1,059,414,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 85,776,723 | 0 | 8.0966 | 1,059,414,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 85,776,723 | 0 | 8.0966 | 1,059,414,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 85,776,723 | -336,000 | 8.0966 | 1,059,414,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 86,112,723 | 2,000 | 8.1283 | 1,059,414,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 86,110,723 | -2,000 | 8.1281 | 1,059,414,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 86,112,723 | -8,000 | 8.1283 | 1,059,414,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 86,120,723 | -4,000 | 8.1291 | 1,059,414,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 86,124,723 | 10,000 | 8.1295 | 1,059,414,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 86,114,723 | 34,000 | 8.1285 | 1,059,414,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 86,080,723 | -598,000 | 8.1253 | 1,059,414,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 86,678,723 | 432,000 | 8.1818 | 1,059,414,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 86,246,723 | -52,000 | 8.1410 | 1,059,414,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 86,298,723 | 0 | 8.1459 | 1,059,414,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 86,298,723 | 0 | 8.1459 | 1,059,414,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 86,298,723 | -624,000 | 8.1459 | 1,059,414,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 86,922,723 | 374,000 | 8.2048 | 1,059,414,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 86,548,723 | -226,000 | 8.1695 | 1,059,414,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 86,774,723 | -16,000 | 8.1908 | 1,059,414,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 86,790,723 | -128,000 | 8.1923 | 1,059,414,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 86,918,723 | 112,000 | 8.2044 | 1,059,414,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 86,806,723 | -200,000 | 8.1938 | 1,059,414,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 87,006,723 | -6,000 | 8.2127 | 1,059,414,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 87,012,723 | -12,000 | 8.2133 | 1,059,414,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 87,024,723 | -712,000 | 8.2144 | 1,059,414,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 87,736,723 | -28,000 | 8.2816 | 1,059,414,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 87,764,723 | 124,000 | 8.2843 | 1,059,414,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 87,640,723 | 750,000 | 8.2726 | 1,059,414,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 86,890,723 | 6,695,737 | 8.2018 | 1,059,414,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 80,194,986 | 296,000 | 7.5697 | 1,059,414,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 79,898,986 | 112,000 | 7.5418 | 1,059,414,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 79,786,986 | -54,000 | 7.5312 | 1,059,414,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 79,840,986 | 44,000 | 7.5363 | 1,059,414,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 79,796,986 | -475,000 | 7.5322 | 1,059,414,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 80,271,986 | -146,000 | 7.5770 | 1,059,414,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 80,417,986 | 237,000 | 7.5908 | 1,059,414,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 80,180,986 | -2,000 | 7.5684 | 1,059,414,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 80,182,986 | -60,000 | 7.5686 | 1,059,414,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 80,242,986 | -140,000 | 7.5743 | 1,059,414,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 80,382,986 | -24,000 | 7.5875 | 1,059,414,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 80,406,986 | 92,000 | 7.5898 | 1,059,414,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 80,314,986 | 28,000 | 7.5811 | 1,059,414,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 80,286,986 | 76,000 | 7.5784 | 1,059,414,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 80,210,986 | 100,000 | 7.5713 | 1,059,414,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 80,110,986 | -110,000 | 7.5618 | 1,059,414,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 80,220,986 | 442,000 | 7.5722 | 1,059,414,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 79,778,986 | -268,000 | 7.5305 | 1,059,414,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 80,046,986 | 826,000 | 7.5558 | 1,059,414,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 79,220,986 | 84,000 | 7.4778 | 1,059,414,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 79,136,986 | -22,000 | 7.4699 | 1,059,414,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 79,158,986 | -16,000 | 7.4720 | 1,059,414,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 79,174,986 | 24,000 | 7.4735 | 1,059,414,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 79,150,986 | -12,000 | 7.4712 | 1,059,414,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 79,162,986 | -12,000 | 7.4723 | 1,059,414,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 79,174,986 | -6,000 | 7.4735 | 1,059,414,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 79,180,986 | 110,000 | 7.4740 | 1,059,414,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 79,070,986 | -904,000 | 7.4637 | 1,059,414,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 79,974,986 | 886,000 | 7.5490 | 1,059,414,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 79,088,986 | -1,658,000 | 7.4654 | 1,059,414,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 80,746,986 | -414,000 | 7.6219 | 1,059,414,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 81,160,986 | 660,000 | 7.6609 | 1,059,414,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 80,500,986 | 120,000 | 7.5986 | 1,059,414,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 80,380,986 | 184,000 | 7.5873 | 1,059,414,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 80,196,986 | -382,000 | 7.5699 | 1,059,414,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 80,578,986 | 428,000 | 7.6060 | 1,059,414,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 80,150,986 | 384,000 | 7.5656 | 1,059,414,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 79,766,986 | 180,000 | 7.5293 | 1,059,414,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 79,586,986 | 104,000 | 7.5124 | 1,059,414,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 79,482,986 | 68,000 | 7.5025 | 1,059,414,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 79,414,986 | -54,000 | 7.4961 | 1,059,414,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 79,468,986 | 70,000 | 7.5012 | 1,059,414,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 79,398,986 | -150,000 | 7.4946 | 1,059,414,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 79,548,986 | -8,000 | 7.5088 | 1,059,414,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 79,556,986 | -164,000 | 7.5095 | 1,059,414,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 79,720,986 | -401,400 | 7.5250 | 1,059,414,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 80,122,386 | 186,000 | 7.5629 | 1,059,414,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 79,936,386 | 172,000 | 7.5453 | 1,059,414,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 79,764,386 | 328,001 | 7.5291 | 1,059,414,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 79,436,385 | -138,000 | 7.4981 | 1,059,414,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 79,574,385 | -522,000 | 7.5112 | 1,059,414,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 80,096,385 | 210,100 | 7.5604 | 1,059,414,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 79,886,285 | 0 | 7.5406 | 1,059,414,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 79,886,285 | 226,000 | 7.5406 | 1,059,414,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 79,660,285 | -728,000 | 7.5193 | 1,059,414,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 80,388,285 | 0 | 7.5880 | 1,059,414,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 80,388,285 | 94,000 | 7.5880 | 1,059,414,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 80,294,285 | 48,000 | 7.5791 | 1,059,414,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 80,246,285 | 0 | 7.5746 | 1,059,414,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 80,246,285 | -4,763,000 | 7.5746 | 1,059,414,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 85,009,285 | 2,000 | 8.0242 | 1,059,414,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 85,007,285 | 0 | 8.0240 | 1,059,414,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 85,007,285 | -38,000 | 8.0240 | 1,059,414,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 85,045,285 | 28,000 | 8.0276 | 1,059,414,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 85,017,285 | 44,000 | 8.0249 | 1,059,414,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 84,973,285 | -306,000 | 8.0208 | 1,059,414,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 85,279,285 | 58,000 | 8.0497 | 1,059,414,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 85,221,285 | 42,174 | 8.0442 | 1,059,414,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 85,179,111 | -20,000 | 8.0402 | 1,059,414,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 85,199,111 | -8,000 | 8.0421 | 1,059,414,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 85,207,111 | 18,000 | 8.0429 | 1,059,414,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 85,189,111 | 45,999 | 8.0412 | 1,059,414,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 85,143,112 | 4,000 | 8.0368 | 1,059,414,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 85,139,112 | -40,000 | 8.0364 | 1,059,414,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 85,179,112 | -10,000 | 8.0402 | 1,059,414,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 85,189,112 | 9,826 | 8.0412 | 1,059,414,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 85,179,286 | -42,000 | 8.0402 | 1,059,414,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 85,221,286 | 2,000 | 8.0442 | 1,059,414,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 85,219,286 | -112,000 | 8.0440 | 1,059,414,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 85,331,286 | 2,000 | 8.0546 | 1,059,414,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 85,329,286 | -76,000 | 8.0544 | 1,059,414,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 85,405,286 | 34,000 | 8.0616 | 1,059,414,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 85,371,286 | 42,000 | 8.0583 | 1,059,414,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 85,329,286 | 48,994 | 8.0544 | 1,059,414,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 85,280,292 | 22,000 | 8.0498 | 1,059,414,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 85,258,292 | -32,000 | 8.0477 | 1,059,414,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 85,290,292 | -26,000 | 8.0507 | 1,059,414,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 85,316,292 | -28,000 | 8.0532 | 1,059,414,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 85,344,292 | 0 | 8.0558 | 1,059,414,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 85,344,292 | 4,000 | 8.0558 | 1,059,414,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 85,340,292 | -76,000 | 8.0554 | 1,059,414,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 85,416,292 | 30,000 | 8.0626 | 1,059,414,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 85,386,292 | -182,000 | 8.0598 | 1,059,414,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 85,568,292 | 80,000 | 8.0769 | 1,059,414,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 85,488,292 | -94,000 | 8.0694 | 1,059,414,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 85,582,292 | 100,000 | 8.0783 | 1,059,414,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 85,482,292 | 88,000 | 8.0688 | 1,059,414,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 85,394,292 | -64,000 | 8.0605 | 1,059,414,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 85,458,292 | -98,000 | 8.0666 | 1,059,414,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 85,556,292 | 330,000 | 8.0758 | 1,059,414,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 85,226,292 | 114,000 | 8.0447 | 1,059,414,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 85,112,292 | 561,000 | 8.0339 | 1,059,414,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 84,551,292 | 296,000 | 7.9809 | 1,059,414,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 84,255,292 | 674,000 | 7.9530 | 1,059,414,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 83,581,292 | 738,000 | 7.8894 | 1,059,414,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 82,843,292 | 902,000 | 7.8197 | 1,059,414,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 81,941,292 | 560,000 | 7.7346 | 1,059,414,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 81,381,292 | 164,000 | 7.6817 | 1,059,414,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 81,217,292 | 425,500 | 7.6662 | 1,059,414,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 80,791,792 | 364,000 | 7.6261 | 1,059,414,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 80,427,792 | -5,982,936 | 7.5917 | 1,059,414,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 86,410,728 | 212,000 | 8.1565 | 1,059,414,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 86,198,728 | -452,000 | 8.1365 | 1,059,414,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 86,650,728 | 0 | 8.1791 | 1,059,414,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 86,650,728 | 0 | 8.1791 | 1,059,414,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 86,650,728 | -427,535 | 8.1791 | 1,059,414,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 87,078,263 | -52,000 | 8.2195 | 1,059,414,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 87,130,263 | 38,000 | 8.2244 | 1,059,414,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 87,092,263 | 62,000 | 8.2208 | 1,059,414,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 87,030,263 | 6,000 | 8.2149 | 1,059,414,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 87,024,263 | 78,000 | 8.2144 | 1,059,414,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 86,946,263 | 524,000 | 8.2070 | 1,059,414,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 86,422,263 | -40,000 | 8.1576 | 1,059,414,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 86,462,263 | 0 | 8.1613 | 1,059,414,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 86,462,263 | 0 | 8.1613 | 1,059,414,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 86,462,263 | -360,000 | 8.1613 | 1,059,414,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 86,822,263 | 0 | 8.1953 | 1,059,414,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 86,822,263 | 0 | 8.1953 | 1,059,414,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 86,822,263 | -248,000 | 8.1953 | 1,059,414,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 87,070,263 | 14,000 | 8.2187 | 1,059,414,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 87,056,263 | 10,000 | 8.2174 | 1,059,414,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 87,046,263 | -14,000 | 8.2165 | 1,059,414,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 87,060,263 | 4,000 | 8.2178 | 1,059,414,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 87,056,263 | 16,000 | 8.2174 | 1,059,414,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 87,040,263 | 20,000 | 8.2159 | 1,059,414,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 87,020,263 | 54,000 | 8.2140 | 1,059,414,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 86,966,263 | -16,000 | 8.2089 | 1,059,414,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 86,982,263 | 136,000 | 8.2104 | 1,059,414,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 86,846,263 | -42,000 | 8.1976 | 1,059,414,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 86,888,263 | -174,000 | 8.2015 | 1,059,414,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 87,062,263 | -822,000 | 8.2180 | 1,059,414,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 87,884,263 | 48,000 | 8.2956 | 1,059,414,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 87,836,263 | 162,000 | 8.2910 | 1,059,414,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 87,674,263 | -30,000 | 8.2757 | 1,059,414,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 87,704,263 | 22,000 | 8.2786 | 1,059,414,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 87,682,263 | 180,000 | 8.2765 | 1,059,414,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 87,502,263 | 20,000 | 8.2595 | 1,059,414,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 87,482,263 | 458,000 | 8.2576 | 1,059,414,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 87,024,263 | 10,000 | 8.2144 | 1,059,414,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 87,014,263 | 34,000 | 8.2134 | 1,059,414,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 86,980,263 | 216,000 | 8.2102 | 1,059,414,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 86,764,263 | 40,000 | 8.1898 | 1,059,414,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 86,724,263 | -30,000 | 8.1861 | 1,059,414,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 86,754,263 | 0 | 8.1889 | 1,059,414,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 86,754,263 | -38,000 | 8.1889 | 1,059,414,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 86,792,263 | 140,000 | 8.1925 | 1,059,414,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 86,652,263 | 293,773 | 8.1793 | 1,059,414,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 86,358,490 | 12,000 | 8.1515 | 1,059,414,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 86,346,490 | 0 | 8.1504 | 1,059,414,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 86,346,490 | -40,000 | 8.1504 | 1,059,414,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 86,386,490 | -14,000 | 8.1542 | 1,059,414,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 86,400,490 | -96,000 | 8.1555 | 1,059,414,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 86,496,490 | -84,000 | 8.1646 | 1,059,414,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 86,580,490 | 0 | 8.1725 | 1,059,414,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 86,580,490 | 61,006 | 8.1725 | 1,059,414,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 86,519,484 | -354,000 | 8.1667 | 1,059,414,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 86,873,484 | 144,000 | 8.2001 | 1,059,414,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 86,729,484 | 196,000 | 8.1866 | 1,059,414,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 86,533,484 | -164,000 | 8.1681 | 1,059,414,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 86,697,484 | -32,000 | 8.1835 | 1,059,414,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 86,729,484 | -296,000 | 8.1866 | 1,059,414,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 87,025,484 | 41,063 | 8.2145 | 1,059,414,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 86,984,421 | 22,000 | 8.2106 | 1,059,414,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 86,962,421 | -242,000 | 8.2085 | 1,059,414,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 87,204,421 | -557,691 | 8.2314 | 1,059,414,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 87,762,112 | -6,000 | 8.2840 | 1,059,414,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 87,768,112 | 86,000 | 8.2846 | 1,059,414,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 87,682,112 | -3,734,000 | 8.2765 | 1,059,414,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 91,416,112 | 30,000 | 8.6289 | 1,059,414,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 91,386,112 | 186,000 | 8.6261 | 1,059,414,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 91,200,112 | 28,000 | 8.6085 | 1,059,414,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 91,172,112 | -38,300 | 8.6059 | 1,059,414,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 91,210,412 | -74,000 | 8.6095 | 1,059,414,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 91,284,412 | -16,000 | 8.6165 | 1,059,414,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 91,300,412 | 12,000 | 8.6180 | 1,059,414,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 91,288,412 | 68,000 | 8.6169 | 1,059,414,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 91,220,412 | 10,000 | 8.6105 | 1,059,414,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 91,210,412 | -54,000 | 8.6095 | 1,059,414,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 91,264,412 | -74,000 | 8.6146 | 1,059,414,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 91,338,412 | -278,000 | 8.6216 | 1,059,414,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 91,616,412 | 14,000 | 8.6478 | 1,059,414,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 91,602,412 | 3,766,000 | 8.6465 | 1,059,414,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 87,836,412 | -14,000 | 8.2910 | 1,059,414,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 87,850,412 | -532,000 | 8.2924 | 1,059,414,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 88,382,412 | -142,000 | 8.3426 | 1,059,414,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 88,524,412 | -244,000 | 8.3560 | 1,059,414,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 88,768,412 | -30,000 | 8.3790 | 1,059,414,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 88,798,412 | -526,000 | 8.3818 | 1,059,414,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 89,324,412 | -446,000 | 8.4315 | 1,059,414,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 89,770,412 | 26,000 | 8.4736 | 1,059,414,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 89,744,412 | -530,000 | 8.4711 | 1,059,414,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 90,274,412 | 1,903,000 | 8.5212 | 1,059,414,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 88,371,412 | -29,000 | 8.3415 | 1,059,414,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 88,400,412 | -163,000 | 8.3443 | 1,059,414,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 88,563,412 | -128,000 | 8.3597 | 1,059,414,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 88,691,412 | 143,000 | 8.3717 | 1,059,414,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 88,548,412 | 2,000 | 8.3582 | 1,059,414,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 88,546,412 | 34,000 | 8.3581 | 1,059,414,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 88,512,412 | 139,000 | 8.3548 | 1,059,414,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 88,373,412 | -609,000 | 8.3417 | 1,059,414,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 88,982,412 | 75,000 | 8.3992 | 1,059,414,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 88,907,412 | -590,000 | 8.3921 | 1,059,414,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 89,497,412 | -204,000 | 8.4478 | 1,059,414,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 89,701,412 | 0 | 8.4671 | 1,059,414,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 89,701,412 | 184,000 | 8.4671 | 1,059,414,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 89,517,412 | -8,000 | 8.4497 | 1,059,414,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 89,525,412 | -12,000 | 8.4505 | 1,059,414,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 89,537,412 | -25,856 | 8.4516 | 1,059,414,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 89,563,268 | -40,000 | 8.4540 | 1,059,414,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 89,603,268 | -166,000 | 8.4578 | 1,059,414,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 89,769,268 | 29,000 | 8.4735 | 1,059,414,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 89,740,268 | 10,000 | 8.4707 | 1,059,414,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 89,730,268 | 120,000 | 8.4698 | 1,059,414,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 89,610,268 | -50,000 | 8.4585 | 1,059,414,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 89,660,268 | -168,000 | 8.4632 | 1,059,414,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 89,828,268 | 48,000 | 8.4791 | 1,059,414,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 89,780,268 | -131,343 | 8.4745 | 1,059,414,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 89,911,611 | 10,000 | 8.4869 | 1,059,414,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 89,901,611 | -48,000 | 8.4860 | 1,059,414,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 89,949,611 | 14,000 | 8.4905 | 1,059,414,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 89,935,611 | -148,000 | 8.4892 | 1,059,414,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 90,083,611 | 38,000 | 8.5032 | 1,059,414,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 90,045,611 | 92,000 | 8.4996 | 1,059,414,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 89,953,611 | -160,000 | 8.4909 | 1,059,414,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 90,113,611 | 40,000 | 8.5060 | 1,059,414,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 90,073,611 | -140,000 | 8.5022 | 1,059,414,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 90,213,611 | -114,000 | 8.5154 | 1,059,414,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 90,327,611 | 126,000 | 8.5262 | 1,059,414,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 90,201,611 | -174,000 | 8.5143 | 1,059,414,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 90,375,611 | 626,000 | 8.5307 | 1,059,414,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 89,749,611 | 58,000 | 8.4716 | 1,059,414,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 89,691,611 | 232,000 | 8.4662 | 1,059,414,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 89,459,611 | -48,000 | 8.4443 | 1,059,414,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 89,507,611 | -76,000 | 8.4488 | 1,059,414,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 89,583,611 | -108,000 | 8.4560 | 1,059,414,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 89,691,611 | 3,494,000 | 8.4662 | 1,059,414,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 86,197,611 | -60,000 | 8.1363 | 1,059,414,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 86,257,611 | -16,000 | 8.1420 | 1,059,414,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 86,273,611 | -60,000 | 8.1435 | 1,059,414,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 86,333,611 | 226,000 | 8.1492 | 1,059,414,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 86,107,611 | 56,000 | 8.1279 | 1,059,414,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 86,051,611 | 142,000 | 8.1226 | 1,059,414,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 85,909,611 | -46,000 | 8.1092 | 1,059,414,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 85,955,611 | -260,000 | 8.1135 | 1,059,414,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 86,215,611 | 96,000 | 8.1380 | 1,059,414,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 86,119,611 | -12,000 | 8.1290 | 1,059,414,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 86,131,611 | -6,000 | 8.1301 | 1,059,414,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 86,137,611 | 366,000 | 8.1307 | 1,059,414,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 85,771,611 | -309,000 | 8.0961 | 1,059,414,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 86,080,611 | 212,000 | 8.1253 | 1,059,414,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 85,868,611 | -174,000 | 8.1053 | 1,059,414,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 86,042,611 | -4,000 | 8.1217 | 1,059,414,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 86,046,611 | -890,000 | 8.1221 | 1,059,414,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 86,936,611 | -62,000 | 8.2061 | 1,059,414,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 86,998,611 | 64,000 | 8.2120 | 1,059,414,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 86,934,611 | -1,322,000 | 8.2059 | 1,059,414,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 88,256,611 | -418,000 | 8.3307 | 1,059,414,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 88,674,611 | 10,000 | 8.3702 | 1,059,414,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 88,664,611 | 242,000 | 8.3692 | 1,059,414,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 88,422,611 | -194,000 | 8.3464 | 1,059,414,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 88,616,611 | -1,483 | 8.3647 | 1,059,414,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 88,618,094 | 97,000 | 8.3648 | 1,059,414,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 88,521,094 | 222,000 | 8.3557 | 1,059,414,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 88,299,094 | 1,064,000 | 8.3347 | 1,059,414,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 87,235,094 | -298,000 | 8.2343 | 1,059,414,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 87,533,094 | -10,000 | 8.2624 | 1,059,414,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 87,543,094 | 34,000 | 8.2634 | 1,059,414,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 87,509,094 | 32,000 | 8.2601 | 1,059,414,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 87,477,094 | -1,016,000 | 8.2571 | 1,059,414,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 88,493,094 | -64,000 | 8.3530 | 1,059,414,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 88,557,094 | -14,000 | 8.3591 | 1,059,414,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 88,571,094 | 2,000 | 8.3604 | 1,059,414,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 88,569,094 | 342,000 | 8.3602 | 1,059,414,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 88,227,094 | 40,000 | 8.3279 | 1,059,414,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 88,187,094 | 852,000 | 8.3241 | 1,059,414,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 87,335,094 | 4,000 | 8.2437 | 1,059,414,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 87,331,094 | -6,000 | 8.2433 | 1,059,414,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 87,337,094 | 2,000 | 8.2439 | 1,059,414,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 87,335,094 | -16,000 | 8.2437 | 1,059,414,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 87,351,094 | 4,000 | 8.2452 | 1,059,414,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 87,347,094 | 2,000 | 8.2448 | 1,059,414,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 87,345,094 | -20,000 | 8.2447 | 1,059,414,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 87,365,094 | -18,000 | 8.2465 | 1,059,414,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 87,383,094 | 130,000 | 8.2482 | 1,059,414,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 87,253,094 | 274,000 | 8.2360 | 1,059,414,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 86,979,094 | 0 | 8.2101 | 1,059,414,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 86,979,094 | 102,000 | 8.2101 | 1,059,414,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 86,877,094 | 138,000 | 8.2005 | 1,059,414,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 86,739,094 | 190,000 | 8.1875 | 1,059,414,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 86,549,094 | 12,000 | 8.1695 | 1,059,414,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 86,537,094 | 184,000 | 8.1684 | 1,059,414,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 86,353,094 | 152,000 | 8.1510 | 1,059,414,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 86,201,094 | 102,000 | 8.1367 | 1,059,414,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 86,099,094 | 332,000 | 8.1270 | 1,059,414,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 85,767,094 | 0 | 8.0957 | 1,059,414,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 85,767,094 | 0 | 8.0957 | 1,059,414,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 85,767,094 | 0 | 8.0957 | 1,059,414,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 85,767,094 | 6,000 | 8.0957 | 1,059,414,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 85,761,094 | 8,540 | 8.0951 | 1,059,414,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 85,752,554 | -6,000 | 8.0943 | 1,059,414,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 85,758,554 | 3,990 | 8.0949 | 1,059,414,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 85,754,564 | -18,000 | 8.0945 | 1,059,414,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 85,772,564 | 5,000 | 8.0962 | 1,059,414,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 85,767,564 | 224,000 | 8.0958 | 1,059,414,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 85,543,564 | 26,000 | 8.0746 | 1,059,414,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 85,517,564 | 190,000 | 8.0722 | 1,059,414,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 85,327,564 | 199,000 | 8.0542 | 1,059,414,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 85,128,564 | -8,000 | 8.0354 | 1,059,414,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 85,136,564 | 90,000 | 8.0362 | 1,059,414,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 85,046,564 | 128,000 | 8.0277 | 1,059,414,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 84,918,564 | 24,000 | 8.0156 | 1,059,414,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 84,894,564 | -10,000 | 8.0134 | 1,059,414,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 84,904,564 | 70,000 | 8.0143 | 1,059,414,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 84,834,564 | 14,000 | 8.0077 | 1,059,414,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 84,820,564 | -18,000 | 8.0064 | 1,059,414,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 84,838,564 | 0 | 8.0081 | 1,059,414,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 84,838,564 | -30,000 | 8.0081 | 1,059,414,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 84,868,564 | -20,000 | 8.0109 | 1,059,414,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 84,888,564 | 130,000 | 8.0128 | 1,059,414,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 84,758,564 | 156,000 | 8.0005 | 1,059,414,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 84,602,564 | 606,000 | 7.9858 | 1,059,414,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 83,996,564 | 72,000 | 7.9286 | 1,059,414,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 83,924,564 | 96,000 | 7.9218 | 1,059,414,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 83,828,564 | -56,000 | 7.9127 | 1,059,414,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 83,884,564 | 720,520 | 7.9180 | 1,059,414,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 83,164,044 | 339,447 | 7.8500 | 1,059,414,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 82,824,597 | 267,175 | 7.8180 | 1,059,414,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 82,557,422 | 79,828 | 7.7927 | 1,059,414,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 82,477,594 | -520,007 | 7.7852 | 1,059,414,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 82,997,601 | 513,197 | 7.8343 | 1,059,414,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 82,484,404 | 81,840 | 7.7859 | 1,059,414,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 82,402,564 | 1,276,000 | 7.7781 | 1,059,414,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 81,126,564 | 44,000 | 7.6577 | 1,059,414,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 81,082,564 | 16,000 | 7.6535 | 1,059,414,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 81,066,564 | 684,000 | 7.6520 | 1,059,414,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 80,382,564 | -18,000 | 7.5875 | 1,059,414,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 80,400,564 | 344,000 | 7.5892 | 1,059,414,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 80,056,564 | 0 | 7.5567 | 1,059,414,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 80,056,564 | 144,000 | 7.5567 | 1,059,414,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 79,912,564 | 14,000 | 7.5431 | 1,059,414,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 79,898,564 | -2,000 | 7.5418 | 1,059,414,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 79,900,564 | -118,000 | 7.5420 | 1,059,414,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 80,018,564 | 27,000 | 7.5531 | 1,059,414,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 79,991,564 | 806,000 | 7.5505 | 1,059,414,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 79,185,564 | 0 | 7.4745 | 1,059,414,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 79,185,564 | 104,000 | 7.4745 | 1,059,414,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 79,081,564 | -506,639 | 7.4647 | 1,059,414,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 79,588,203 | 240,000 | 7.5125 | 1,059,414,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 79,348,203 | -80,000 | 7.4898 | 1,059,414,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 79,428,203 | 180,000 | 7.4974 | 1,059,414,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 79,248,203 | -68,000 | 7.4804 | 1,059,414,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 79,316,203 | 98,000 | 7.4868 | 1,059,414,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 79,218,203 | 0 | 7.4775 | 1,059,414,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 79,218,203 | -8,000 | 7.4775 | 1,059,414,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 79,226,203 | -132,000 | 7.4783 | 1,059,414,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 79,358,203 | -414,000 | 7.4908 | 1,059,414,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 79,772,203 | 90,000 | 7.5298 | 1,059,414,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 79,682,203 | -1,000,000 | 7.5213 | 1,059,414,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 80,682,203 | -10,000 | 7.6157 | 1,059,414,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 80,692,203 | -98,000 | 7.6167 | 1,059,414,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 80,790,203 | -414,000 | 7.6259 | 1,059,414,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 81,204,203 | 116,290 | 7.6650 | 1,059,414,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 81,087,913 | 86,000 | 7.6540 | 1,059,414,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 81,001,913 | -78,719 | 7.6459 | 1,059,414,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 81,080,632 | 555,072 | 7.6533 | 1,059,414,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 80,525,560 | -588,640 | 7.6010 | 1,059,414,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 81,114,200 | 260,932 | 7.6565 | 1,059,414,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 80,853,268 | -24,000 | 7.6319 | 1,059,414,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 80,877,268 | -36,000 | 7.6342 | 1,059,414,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 80,913,268 | 238,220 | 7.6375 | 1,059,414,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 80,675,048 | -727,994 | 7.6151 | 1,059,414,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 81,403,042 | 911,768 | 7.6838 | 1,059,414,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 80,491,274 | -718,000 | 7.5977 | 1,059,414,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 81,209,274 | 598,000 | 7.6655 | 1,059,414,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 80,611,274 | -725,288 | 7.6090 | 1,059,414,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 81,336,562 | -73,340 | 7.6775 | 1,059,414,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 81,409,902 | 2,000 | 7.6844 | 1,059,414,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 81,407,902 | 72,000 | 7.6842 | 1,059,414,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 81,335,902 | -334,000 | 7.6774 | 1,059,414,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 81,669,902 | 66,000 | 7.7090 | 1,059,414,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 81,603,902 | -10,000 | 7.7027 | 1,059,414,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 81,613,902 | 4,000 | 7.7037 | 1,059,414,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 81,609,902 | 16,200 | 7.7033 | 1,059,414,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 81,593,702 | -94,000 | 7.7018 | 1,059,414,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 81,687,702 | 458,000 | 7.7106 | 1,059,414,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 81,229,702 | -70,000 | 7.6674 | 1,059,414,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 81,299,702 | -32,963 | 7.6740 | 1,059,414,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 81,332,665 | -233,749 | 7.6771 | 1,059,414,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 81,566,414 | -331,000 | 7.6992 | 1,059,414,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 81,897,414 | 298,000 | 7.7304 | 1,059,414,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 81,599,414 | 365,340 | 7.7023 | 1,059,414,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 81,234,074 | 279,273 | 7.6678 | 1,059,414,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 80,954,801 | 190,000 | 7.6415 | 1,059,414,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 80,764,801 | 264,827 | 7.6235 | 1,059,414,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 80,499,974 | 46,000 | 7.5985 | 1,059,414,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 80,453,974 | 262,000 | 7.5942 | 1,059,414,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 80,191,974 | 456,421 | 7.5695 | 1,059,414,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 79,735,553 | 828,477 | 7.5264 | 1,059,414,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 78,907,076 | 402,000 | 7.4482 | 1,059,414,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 78,505,076 | 1,236,000 | 7.4102 | 1,059,414,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 77,269,076 | 743,900 | 7.2936 | 1,059,414,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 76,525,176 | 679,742 | 7.2233 | 1,059,414,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 75,845,434 | -217,890 | 7.1592 | 1,059,414,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 76,063,324 | 315,163 | 7.1798 | 1,059,414,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 75,748,161 | 198,000 | 7.1500 | 1,059,414,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 75,550,161 | -190,000 | 7.1313 | 1,059,414,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 75,740,161 | 955,926 | 7.1493 | 1,059,414,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 74,784,235 | -653,939 | 7.0590 | 1,059,414,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 75,438,174 | 268,000 | 7.1207 | 1,059,414,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 75,170,174 | 206,000 | 7.0954 | 1,059,414,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 74,964,174 | 362,000 | 7.0760 | 1,059,414,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 74,602,174 | 424,000 | 7.0418 | 1,059,414,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 74,178,174 | 204,000 | 7.0018 | 1,059,414,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 73,974,174 | 68,000 | 6.9826 | 1,059,414,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 73,906,174 | 92,000 | 6.9761 | 1,059,414,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 73,814,174 | 16,000 | 6.9675 | 1,059,414,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 73,798,174 | 176,784 | 6.9659 | 1,059,414,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 73,621,390 | -92,000 | 6.9493 | 1,059,414,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 73,713,390 | 554,000 | 6.9579 | 1,059,414,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 73,159,390 | 620,247 | 6.9056 | 1,059,414,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 72,539,143 | -561,869 | 6.8471 | 1,059,414,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 73,101,012 | 424,979 | 6.9001 | 1,059,414,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 72,676,033 | 486,000 | 6.8600 | 1,059,414,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 72,190,033 | -412,749 | 6.8141 | 1,059,414,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 72,602,782 | 614,000 | 6.8531 | 1,059,414,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 71,988,782 | 201,126 | 6.7952 | 1,059,414,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 71,787,656 | -280,518 | 6.7762 | 1,059,414,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 72,068,174 | -522,000 | 6.8026 | 1,059,414,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 72,590,174 | -6,310,000 | 6.8519 | 1,059,414,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 78,900,174 | -783,472 | 7.4475 | 1,059,414,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 79,683,646 | 603,687 | 7.5215 | 1,059,414,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 79,079,959 | -78,000 | 7.4645 | 1,059,414,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 79,157,959 | -1,359,881 | 7.4719 | 1,059,414,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 80,517,840 | 7,959,666 | 7.6002 | 1,059,414,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 72,558,174 | -116,000 | 6.8489 | 1,059,414,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 72,674,174 | 324,000 | 6.8598 | 1,059,414,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 72,350,174 | 102,000 | 6.8293 | 1,059,414,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 72,248,174 | -82,600 | 6.8196 | 1,059,414,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 72,330,774 | -80,747 | 6.8274 | 1,059,414,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 72,411,521 | 44,000 | 6.8351 | 1,059,414,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 72,367,521 | -3,114,000 | 6.8309 | 1,059,414,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 75,481,521 | 2,812,000 | 7.1248 | 1,059,414,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 72,669,521 | -400,000 | 6.8594 | 1,059,414,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 73,069,521 | 616,000 | 6.8972 | 1,059,414,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 72,453,521 | -316,000 | 6.8390 | 1,059,414,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 72,769,521 | 18,000 | 6.8688 | 1,059,414,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 72,751,521 | -254,300 | 6.8671 | 1,059,414,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 73,005,821 | 140,000 | 6.8912 | 1,059,414,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 72,865,821 | -6,000 | 6.8779 | 1,059,414,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 72,871,821 | -160,000 | 6.8785 | 1,059,414,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 73,031,821 | -656,000 | 6.8936 | 1,059,414,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 73,687,821 | -218,000 | 6.9555 | 1,059,414,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 73,905,821 | -416,000 | 6.9761 | 1,059,414,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 74,321,821 | -2,020,300 | 7.0154 | 1,059,414,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 76,342,121 | 1,334,000 | 7.2061 | 1,059,414,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 75,008,121 | -1,857,500 | 7.0802 | 1,059,414,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 76,865,621 | 540,000 | 7.2555 | 1,059,414,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 76,325,621 | -1,142,000 | 7.2045 | 1,059,414,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 77,467,621 | 464,000 | 7.3123 | 1,059,414,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 77,003,621 | 100,000 | 7.2685 | 1,059,414,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 76,903,621 | 34,000 | 7.2591 | 1,059,414,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 76,869,621 | 142,000 | 7.2559 | 1,059,414,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 76,727,621 | -26,000 | 7.2425 | 1,059,414,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 76,753,621 | -102,000 | 7.2449 | 1,059,414,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 76,855,621 | -134,000 | 7.2545 | 1,059,414,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 76,989,621 | 320,000 | 7.2672 | 1,059,414,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 76,669,621 | -38,000 | 7.2370 | 1,059,414,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 76,707,621 | 512,000 | 7.2406 | 1,059,414,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 76,195,621 | 334,000 | 7.1922 | 1,059,414,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 75,861,621 | 1,624,500 | 7.1607 | 1,059,414,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 74,237,121 | 1,604,000 | 7.0074 | 1,059,414,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 72,633,121 | 1,956,000 | 6.8560 | 1,059,414,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 70,677,121 | -82,792 | 6.6713 | 1,059,414,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 70,759,913 | 1,014,169 | 6.6792 | 1,059,414,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 69,745,744 | 686,623 | 6.5834 | 1,059,414,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 69,059,121 | 178,000 | 6.5186 | 1,059,414,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 68,881,121 | 1,004,590 | 6.5018 | 1,059,414,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 67,876,531 | -323,871 | 6.4070 | 1,059,414,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 68,200,402 | 200,000 | 6.4376 | 1,059,414,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 68,000,402 | 35,633 | 6.4187 | 1,059,414,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 67,964,769 | 524,865 | 6.4153 | 1,059,414,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 67,439,904 | -563,217 | 6.3658 | 1,059,414,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 68,003,121 | -46,000 | 6.4189 | 1,059,414,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 68,049,121 | 653,380 | 6.4233 | 1,059,414,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 67,395,741 | -144,000 | 6.3616 | 1,059,414,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 67,539,741 | -176,000 | 6.3752 | 1,059,414,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 67,715,741 | -338,000 | 6.3918 | 1,059,414,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 68,053,741 | -174,000 | 6.4237 | 1,059,414,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 68,227,741 | -80,000 | 6.4401 | 1,059,414,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 68,307,741 | -96,000 | 6.4477 | 1,059,414,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 68,403,741 | 445,889 | 6.4568 | 1,059,414,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 67,957,852 | -249,269 | 6.4147 | 1,059,414,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 68,207,121 | 936,000 | 6.4382 | 1,059,414,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 67,271,121 | 18,000 | 6.3498 | 1,059,414,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 67,253,121 | -198,000 | 6.3481 | 1,059,414,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 67,451,121 | 366,000 | 6.3668 | 1,059,414,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 67,085,121 | 46,000 | 6.3323 | 1,059,414,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 67,039,121 | -810,000 | 6.3279 | 1,059,414,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 67,849,121 | -486,000 | 6.4044 | 1,059,414,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 68,335,121 | 86,000 | 6.4503 | 1,059,414,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 68,249,121 | -3,960,000 | 6.4422 | 1,059,414,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 72,209,121 | 1,274,000 | 6.8159 | 1,059,414,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 70,935,121 | 1,350,000 | 6.6957 | 1,059,414,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 69,585,121 | 406,000 | 6.5683 | 1,059,414,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 69,179,121 | 260,000 | 6.5299 | 1,059,414,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 68,919,121 | 170,000 | 6.5054 | 1,059,414,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 68,749,121 | 820,000 | 6.4894 | 1,059,414,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 67,929,121 | 684,290 | 6.4120 | 1,059,414,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 67,244,831 | -688,690 | 6.3474 | 1,059,414,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 67,933,521 | 426,415 | 6.4124 | 1,059,414,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 67,507,106 | 170,340 | 6.3721 | 1,059,414,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 67,336,766 | -395,468 | 6.3560 | 1,059,414,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 67,732,234 | -207,287 | 6.3934 | 1,059,414,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 67,939,521 | 0 | 6.4129 | 1,059,414,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 67,939,521 | 46,000 | 6.4129 | 1,059,414,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 67,893,521 | 9,227 | 6.4086 | 1,059,414,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 67,884,294 | 530,000 | 6.4077 | 1,059,414,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 67,354,294 | 808,773 | 6.3577 | 1,059,414,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 66,545,521 | -144,865 | 6.2814 | 1,059,414,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 66,690,386 | -598,635 | 6.2950 | 1,059,414,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 67,289,021 | -10,000 | 6.3515 | 1,059,414,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 67,299,021 | 562,000 | 6.3525 | 1,059,414,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 66,737,021 | 88,000 | 6.2994 | 1,059,414,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 66,649,021 | -928,000 | 6.2911 | 1,059,414,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 67,577,021 | 146,000 | 6.3787 | 1,059,414,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 67,431,021 | 4,000 | 6.3649 | 1,059,414,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 67,427,021 | 0 | 6.3646 | 1,059,414,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 67,427,021 | 116,000 | 6.3646 | 1,059,414,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 67,311,021 | 34,000 | 6.3536 | 1,059,414,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 67,277,021 | 102,000 | 6.3504 | 1,059,414,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 67,175,021 | 6,000 | 6.3408 | 1,059,414,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 67,169,021 | 72,000 | 6.3402 | 1,059,414,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 67,097,021 | -50,000 | 6.3334 | 1,059,414,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 67,147,021 | 6,000 | 6.3381 | 1,059,414,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 67,141,021 | -80,000 | 6.3376 | 1,059,414,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 67,221,021 | -10,000 | 6.3451 | 1,059,414,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 67,231,021 | 0 | 6.3461 | 1,059,414,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 67,231,021 | 14,000 | 6.3461 | 1,059,414,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 67,217,021 | 0 | 6.3447 | 1,059,414,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 67,217,021 | 36,000 | 6.3447 | 1,059,414,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 67,181,021 | 0 | 6.3413 | 1,059,414,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 67,181,021 | -796,000 | 6.3413 | 1,059,414,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 67,977,021 | 378,000 | 6.4165 | 1,059,414,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 67,599,021 | -46,000 | 6.3808 | 1,059,414,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 67,645,021 | -178,000 | 6.3851 | 1,059,414,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 67,823,021 | -28,000 | 6.4019 | 1,059,414,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 67,851,021 | 30,000 | 6.4046 | 1,059,414,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 67,821,021 | 100,000 | 6.4017 | 1,059,414,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 67,721,021 | -16,000 | 6.3923 | 1,059,414,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 67,737,021 | -58,000 | 6.3938 | 1,059,414,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 67,795,021 | 210,000 | 6.3993 | 1,059,414,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 67,585,021 | -14,000 | 6.3795 | 1,059,414,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 67,599,021 | 28,000 | 6.3808 | 1,059,414,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 67,571,021 | -8,000 | 6.3782 | 1,059,414,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 67,579,021 | -2,000 | 6.3789 | 1,059,414,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 67,581,021 | 6,000 | 6.3791 | 1,059,414,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 67,575,021 | 24,000 | 6.3785 | 1,059,414,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 67,551,021 | 32,000 | 6.3763 | 1,059,414,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 67,519,021 | -454,000 | 6.3732 | 1,059,414,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 67,973,021 | -56,000 | 6.4161 | 1,059,414,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 68,029,021 | 112,000 | 6.4214 | 1,059,414,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 67,917,021 | 52,000 | 6.4108 | 1,059,414,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 67,865,021 | 0 | 6.4059 | 1,059,414,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 67,865,021 | 0 | 6.4059 | 1,059,414,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 67,865,021 | 68,000 | 6.4059 | 1,059,414,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 67,797,021 | -264,000 | 6.3995 | 1,059,414,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 68,061,021 | 68,000 | 6.4244 | 1,059,414,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 67,993,021 | 0 | 6.4180 | 1,059,414,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 67,993,021 | 576,000 | 6.4180 | 1,059,414,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 67,417,021 | -12,000 | 6.3636 | 1,059,414,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 67,429,021 | 96,000 | 6.3647 | 1,059,414,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 67,333,021 | 44,000 | 6.3557 | 1,059,414,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 67,289,021 | 190,000 | 6.3515 | 1,059,414,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 67,099,021 | -56,000 | 6.3336 | 1,059,414,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 67,155,021 | 72,000 | 6.3389 | 1,059,414,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 67,083,021 | 243,075 | 6.3321 | 1,059,414,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 66,839,946 | 206,390 | 6.3091 | 1,059,414,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 66,633,556 | -1,049,465 | 6.2897 | 1,059,414,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 67,683,021 | 214,000 | 6.3887 | 1,059,414,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 67,469,021 | -48,000 | 6.3685 | 1,059,414,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 67,517,021 | -108,000 | 6.3731 | 1,059,414,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 67,625,021 | -168,000 | 6.3832 | 1,059,414,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 67,793,021 | -390,000 | 6.3991 | 1,059,414,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 68,183,021 | 28,000 | 6.4359 | 1,059,414,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 68,155,021 | 32,000 | 6.4333 | 1,059,414,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 68,123,021 | -126,000 | 6.4303 | 1,059,414,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 68,249,021 | -84,000 | 6.4421 | 1,059,414,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 68,333,021 | -156,000 | 6.4501 | 1,059,414,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 68,489,021 | 22,000 | 6.4648 | 1,059,414,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 68,467,021 | -40,000 | 6.4627 | 1,059,414,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 68,507,021 | 282,000 | 6.4665 | 1,059,414,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 68,225,021 | -32,000 | 6.4399 | 1,059,414,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 68,257,021 | -44,000 | 6.4429 | 1,059,414,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 68,301,021 | 32,000 | 6.4471 | 1,059,414,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 68,269,021 | 486,000 | 6.4440 | 1,059,414,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 67,783,021 | 94,000 | 6.3982 | 1,059,414,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 67,689,021 | -4,000 | 6.3893 | 1,059,414,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 67,693,021 | -60,000 | 6.3897 | 1,059,414,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 67,753,021 | 112,000 | 6.3953 | 1,059,414,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 67,641,021 | 91,600 | 6.3848 | 1,059,414,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 67,549,421 | -62,000 | 6.3761 | 1,059,414,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 67,611,421 | -346,000 | 6.3820 | 1,059,414,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 67,957,421 | 1,583,261 | 6.4146 | 1,059,414,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 66,374,160 | -751,261 | 6.2652 | 1,059,414,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 67,125,421 | 170,000 | 6.3361 | 1,059,414,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 66,955,421 | 124,000 | 6.3200 | 1,059,414,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 66,831,421 | 152,000 | 6.3083 | 1,059,414,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 66,679,421 | 24,000 | 6.2940 | 1,059,414,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 66,655,421 | 138,000 | 6.2917 | 1,059,414,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 66,517,421 | 84,000 | 6.2787 | 1,059,414,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 66,433,421 | -16,000 | 6.2708 | 1,059,414,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 66,449,421 | 150,000 | 6.2723 | 1,059,414,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 66,299,421 | 20,000 | 6.2581 | 1,059,414,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 66,279,421 | -88,000 | 6.2562 | 1,059,414,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 66,367,421 | 220,000 | 6.2645 | 1,059,414,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 66,147,421 | 190,000 | 6.2438 | 1,059,414,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 65,957,421 | 126,000 | 6.2258 | 1,059,414,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 65,831,421 | -84,000 | 6.2139 | 1,059,414,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 65,915,421 | 72,000 | 6.2219 | 1,059,414,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 65,843,421 | -276,000 | 6.2151 | 1,059,414,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 66,119,421 | 458,000 | 6.2411 | 1,059,414,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 65,661,421 | 398,000 | 6.1979 | 1,059,414,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 65,263,421 | -1,148,000 | 6.1603 | 1,059,414,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 66,411,421 | 10,000 | 6.2687 | 1,059,414,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 66,401,421 | 48,000 | 6.2678 | 1,059,414,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 66,353,421 | -2,000 | 6.2632 | 1,059,414,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 66,355,421 | 978,000 | 6.2634 | 1,059,414,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 65,377,421 | 446,000 | 6.1711 | 1,059,414,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 64,931,421 | -1,052,000 | 6.1290 | 1,059,414,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 65,983,421 | 838,000 | 6.2283 | 1,059,414,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 65,145,421 | -100,000 | 6.1492 | 1,059,414,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 65,245,421 | 150,000 | 6.1586 | 1,059,414,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 65,095,421 | -520,000 | 6.1445 | 1,059,414,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 65,615,421 | -82,000 | 6.1936 | 1,059,414,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 65,697,421 | 0 | 6.2013 | 1,059,414,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 65,697,421 | -150,000 | 6.2013 | 1,059,414,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 65,847,421 | 1,564,000 | 6.2155 | 1,059,414,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 64,283,421 | -964,000 | 6.0678 | 1,059,414,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 65,247,421 | 20,000 | 6.1588 | 1,059,414,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 65,227,421 | -4,000 | 6.1569 | 1,059,414,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 65,231,421 | -28,000 | 6.1573 | 1,059,414,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 65,259,421 | 316,000 | 6.1600 | 1,059,414,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 64,943,421 | -560,000 | 6.1301 | 1,059,414,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 65,503,421 | -1,576,000 | 6.1830 | 1,059,414,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 67,079,421 | -416,000 | 6.3317 | 1,059,414,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 67,495,421 | 1,394,000 | 6.3710 | 1,059,414,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 66,101,421 | -442,645 | 6.2394 | 1,059,414,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 66,544,066 | 578,645 | 6.2812 | 1,059,414,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 65,965,421 | 18,000 | 6.2266 | 1,059,414,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 65,947,421 | -158,000 | 6.2249 | 1,059,414,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 66,105,421 | 240,000 | 6.2398 | 1,059,414,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 65,865,421 | 114,645 | 6.2172 | 1,059,414,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 65,750,776 | -314,000 | 6.2063 | 1,059,414,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 66,064,776 | -110,000 | 6.2360 | 1,059,414,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 66,174,776 | 21,355 | 6.2464 | 1,059,414,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 66,153,421 | -426,055 | 6.2443 | 1,059,414,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 66,579,476 | 458,055 | 6.2846 | 1,059,414,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 66,121,421 | -636,055 | 6.2413 | 1,059,414,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 66,757,476 | 436,055 | 6.3014 | 1,059,414,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 66,321,421 | -440,055 | 6.2602 | 1,059,414,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 66,761,476 | 460,055 | 6.3017 | 1,059,414,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 66,301,421 | -46,000 | 6.2583 | 1,059,414,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 66,347,421 | 10,000 | 6.2627 | 1,059,414,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 66,337,421 | -299,900 | 6.2617 | 1,059,414,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 66,637,321 | -434,100 | 6.2900 | 1,059,414,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 67,071,421 | 654,100 | 6.3310 | 1,059,414,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 66,417,321 | -510,100 | 6.2693 | 1,059,414,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 66,927,421 | 606,100 | 6.3174 | 1,059,414,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 66,321,321 | -764,100 | 6.2602 | 1,059,414,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 67,085,421 | -147,900 | 6.3323 | 1,059,414,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 67,233,321 | -726,000 | 6.3463 | 1,059,414,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 67,959,321 | 671,900 | 6.4148 | 1,059,414,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 67,287,421 | -973,750 | 6.3514 | 1,059,414,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 68,261,171 | -46,000 | 6.4433 | 1,059,414,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 68,307,171 | 708,000 | 6.4476 | 1,059,414,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 67,599,171 | -688,000 | 6.3808 | 1,059,414,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 68,287,171 | -297,900 | 6.4457 | 1,059,414,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 68,585,071 | -1,574,291 | 6.4739 | 1,059,414,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 70,159,362 | 910,191 | 6.6225 | 1,059,414,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 69,249,171 | -426,000 | 6.5366 | 1,059,414,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 69,675,171 | 96,000 | 6.5768 | 1,059,414,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 69,579,171 | 104,000 | 6.5677 | 1,059,414,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 69,475,171 | 286,000 | 6.5579 | 1,059,414,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 69,189,171 | -532,963 | 6.5309 | 1,059,414,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 69,722,134 | -677,000 | 6.5812 | 1,059,414,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 70,399,134 | -524,574 | 6.6451 | 1,059,414,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 70,923,708 | 774,000 | 6.6946 | 1,059,414,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 70,149,708 | -828,000 | 6.6216 | 1,059,414,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 70,977,708 | 511,374 | 6.6997 | 1,059,414,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 70,466,334 | -166,748 | 6.6514 | 1,059,414,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 70,633,082 | -1,428,626 | 6.6672 | 1,059,414,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 72,061,708 | 812,000 | 6.8020 | 1,059,414,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 71,249,708 | -1,329,000 | 6.7254 | 1,059,414,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 72,578,708 | 813,617 | 6.8508 | 1,059,414,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 71,765,091 | 216,000 | 6.7740 | 1,059,414,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 71,549,091 | -962,617 | 6.7536 | 1,059,414,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 72,511,708 | -708,000 | 6.8445 | 1,059,414,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 73,219,708 | 781,874 | 6.9113 | 1,059,414,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 72,437,834 | -3,875,200 | 6.8375 | 1,059,414,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 76,313,034 | 896,000 | 7.2033 | 1,059,414,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 75,417,034 | 549,547 | 7.1187 | 1,059,414,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 74,867,487 | 14,000 | 7.0669 | 1,059,414,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 74,853,487 | 124,829 | 7.0656 | 1,059,414,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 74,728,658 | -760,000 | 7.0538 | 1,059,414,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 75,488,658 | 188,200 | 7.1255 | 1,059,414,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 75,300,458 | -392,000 | 7.1077 | 1,059,414,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 75,692,458 | -238,000 | 7.1447 | 1,059,414,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 75,930,458 | -528,000 | 7.1672 | 1,059,414,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 76,458,458 | -92,000 | 7.2171 | 1,059,414,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 76,550,458 | -696,000 | 7.2257 | 1,059,414,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 77,246,458 | -190,000 | 7.2914 | 1,059,414,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 77,436,458 | 97,550 | 7.3094 | 1,059,414,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 77,338,908 | -128,000 | 7.3002 | 1,059,414,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 77,466,908 | 234,000 | 7.3122 | 1,059,414,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 77,232,908 | 262,000 | 7.2902 | 1,059,414,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 76,970,908 | 26,600 | 7.2654 | 1,059,414,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 76,944,308 | -128,000 | 7.2629 | 1,059,414,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 77,072,308 | -156,000 | 7.2750 | 1,059,414,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 77,228,308 | -241,147 | 7.2897 | 1,059,414,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 77,469,455 | 633,147 | 7.3125 | 1,059,414,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 76,836,308 | -2,280,000 | 7.2527 | 1,059,414,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 79,116,308 | 120,000 | 7.4679 | 1,059,414,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 78,996,308 | -280,000 | 7.4566 | 1,059,414,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 79,276,308 | -3,081,054 | 7.4830 | 1,059,414,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 82,357,362 | 460,927 | 7.7739 | 1,059,414,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 81,896,435 | -905,873 | 7.7304 | 1,059,414,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 82,802,308 | 16,000 | 7.8159 | 1,059,414,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 82,786,308 | 80,000 | 7.8143 | 1,059,414,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 82,706,308 | -58,000 | 7.8068 | 1,059,414,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 82,764,308 | -238,000 | 7.8123 | 1,059,414,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 83,002,308 | -142,000 | 7.8347 | 1,059,414,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 83,144,308 | -922,000 | 7.8481 | 1,059,414,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 84,066,308 | 330,153 | 7.9352 | 1,059,414,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 83,736,155 | -64,153 | 7.9040 | 1,059,414,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 83,800,308 | -60,000 | 7.9101 | 1,059,414,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 83,860,308 | 123,400 | 7.9157 | 1,059,414,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 83,736,908 | -433,185 | 7.9041 | 1,059,414,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 84,170,093 | -92,315 | 7.9450 | 1,059,414,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 84,262,408 | -1,318,000 | 7.9537 | 1,059,414,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 85,580,408 | 58,000 | 8.0781 | 1,059,414,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 85,522,408 | 310,000 | 8.0726 | 1,059,414,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 85,212,408 | -826,849 | 8.0434 | 1,059,414,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 86,039,257 | 1,224,212 | 8.1214 | 1,059,414,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 84,815,045 | -806,777 | 8.0058 | 1,059,414,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 85,621,822 | 439,594 | 8.0820 | 1,059,414,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 85,182,228 | -54,000 | 8.0405 | 1,059,414,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 85,236,228 | -57,627 | 8.0456 | 1,059,414,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 85,293,855 | -8,000 | 8.0510 | 1,059,414,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 85,301,855 | -349,401 | 8.0518 | 1,059,414,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 85,651,256 | 142,397 | 8.0848 | 1,059,414,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 85,508,859 | -416,000 | 8.0713 | 1,059,414,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 85,924,859 | -36,000 | 8.1106 | 1,059,414,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 85,960,859 | -159,109 | 8.1140 | 1,059,414,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 86,119,968 | -425,200 | 8.1290 | 1,059,414,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 86,545,168 | 247,344 | 8.1692 | 1,059,414,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 86,297,824 | -122,000 | 8.1458 | 1,059,414,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 86,419,824 | -976,686 | 8.1573 | 1,059,414,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 87,396,510 | -974,698 | 8.2495 | 1,059,414,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 88,371,208 | -1,680,000 | 8.3415 | 1,059,414,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 90,051,208 | -26,000 | 8.5001 | 1,059,414,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 90,077,208 | -536,000 | 8.5026 | 1,059,414,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 90,613,208 | -1,430,000 | 8.5531 | 1,059,414,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 92,043,208 | -428,000 | 8.6881 | 1,059,414,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 92,471,208 | -219,000 | 8.7285 | 1,059,414,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 92,690,208 | -42,000 | 8.7492 | 1,059,414,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 92,732,208 | -44,000 | 8.7532 | 1,059,414,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 92,776,208 | -1,148,000 | 8.7573 | 1,059,414,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 93,924,208 | -132,000 | 8.8657 | 1,059,414,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 94,056,208 | -430,000 | 8.8781 | 1,059,414,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 94,486,208 | -18,000 | 8.9187 | 1,059,414,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 94,504,208 | 194,000 | 8.9204 | 1,059,414,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 94,310,208 | -258,000 | 8.9021 | 1,059,414,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 94,568,208 | -194,000 | 8.9265 | 1,059,414,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 94,762,208 | -274,000 | 8.9448 | 1,059,414,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 95,036,208 | -766,000 | 8.9706 | 1,059,414,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 95,802,208 | -350,000 | 9.0429 | 1,059,414,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 96,152,208 | -550,000 | 9.0760 | 1,059,414,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 96,702,208 | -348,000 | 9.1279 | 1,059,414,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 97,050,208 | 2,000 | 9.1607 | 1,059,414,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 97,048,208 | 646,000 | 9.1606 | 1,059,414,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 96,402,208 | -700,000 | 9.0996 | 1,059,414,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 97,102,208 | 356,000 | 9.1657 | 1,059,414,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 96,746,208 | -28,000 | 9.1320 | 1,059,414,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 96,774,208 | -363,500 | 9.1347 | 1,059,414,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 97,137,708 | -718,000 | 9.1690 | 1,059,414,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 97,855,708 | 0 | 9.2368 | 1,059,414,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 97,855,708 | 804,000 | 9.2368 | 1,059,414,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 97,051,708 | 152,000 | 9.1609 | 1,059,414,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 96,899,708 | -710,000 | 9.1465 | 1,059,414,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 97,609,708 | 0 | 9.2136 | 1,059,414,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 97,609,708 | -224,000 | 9.2136 | 1,059,414,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 97,833,708 | -238,000 | 9.2347 | 1,059,414,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 98,071,708 | 112,000 | 9.2572 | 1,059,414,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 97,959,708 | -690,000 | 9.2466 | 1,059,414,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 98,649,708 | -1,204,000 | 9.3117 | 1,059,414,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 99,853,708 | -164,000 | 9.4254 | 1,059,414,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 100,017,708 | -686,000 | 9.4409 | 1,059,414,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 100,703,708 | 488,000 | 9.5056 | 1,059,414,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 100,215,708 | 1,103,500 | 9.4595 | 1,059,414,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 99,112,208 | 850,000 | 9.3554 | 1,059,414,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 98,262,208 | -2,047,000 | 9.2751 | 1,059,414,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 100,309,208 | 1,094,000 | 9.4684 | 1,059,414,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 99,215,208 | 1,610,000 | 9.3651 | 1,059,414,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 97,605,208 | 1,290,895 | 9.2131 | 1,059,414,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 96,314,313 | 3,036,000 | 9.0913 | 1,059,414,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 93,278,313 | 2,145,105 | 8.8047 | 1,059,414,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 91,133,208 | 2,000 | 8.6022 | 1,059,414,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 91,131,208 | 226,000 | 8.6020 | 1,059,414,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 90,905,208 | 44,000 | 8.5807 | 1,059,414,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 90,861,208 | 976,000 | 8.5766 | 1,059,414,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 89,885,208 | 628,000 | 8.4844 | 1,059,414,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 89,257,208 | 406,000 | 8.4251 | 1,059,414,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 88,851,208 | 919,159 | 8.3868 | 1,059,414,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 87,932,049 | 1,400,000 | 8.3001 | 1,059,414,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 86,532,049 | 527,000 | 8.1679 | 1,059,414,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 86,005,049 | 1,462,841 | 8.1182 | 1,059,414,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 84,542,208 | 24,000 | 7.9801 | 1,059,414,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 84,518,208 | 642,000 | 7.9778 | 1,059,414,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 83,876,208 | 1,276,000 | 7.9172 | 1,059,414,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 82,600,208 | 1,904,000 | 7.7968 | 1,059,414,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 80,696,208 | 1,422,000 | 7.6171 | 1,059,414,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 79,274,208 | 1,250,000 | 7.4828 | 1,059,414,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 78,024,208 | 108,000 | 7.3648 | 1,059,414,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 77,916,208 | 130,000 | 7.3547 | 1,059,414,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 77,786,208 | 46,000 | 7.3424 | 1,059,414,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 77,740,208 | -32,300 | 7.3380 | 1,059,414,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 77,772,508 | 168,000 | 7.3411 | 1,059,414,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 77,604,508 | -176,000 | 7.3252 | 1,059,414,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 77,780,508 | 350,000 | 7.3418 | 1,059,414,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 77,430,508 | 310,000 | 7.3088 | 1,059,414,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 77,120,508 | 1,608,000 | 7.2795 | 1,059,414,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 75,512,508 | -1,098,000 | 7.1278 | 1,059,414,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 76,610,508 | -78,000 | 7.2314 | 1,059,414,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 76,688,508 | 94,000 | 7.2388 | 1,059,414,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 76,594,508 | 88,000 | 7.2299 | 1,059,414,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 76,506,508 | 2,000 | 7.2216 | 1,059,414,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 76,504,508 | 596,000 | 7.2214 | 1,059,414,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 75,908,508 | 738,000 | 7.1651 | 1,059,414,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 75,170,508 | 3,054,000 | 7.0955 | 1,059,414,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 72,116,508 | 110,000 | 6.8072 | 1,059,414,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 72,006,508 | 300,000 | 6.7968 | 1,059,414,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 71,706,508 | 576,000 | 6.7685 | 1,059,414,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 71,130,508 | 1,000,000 | 6.7141 | 1,059,414,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 70,130,508 | 572,000 | 6.6197 | 1,059,414,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 69,558,508 | 58,000 | 6.5658 | 1,059,414,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 69,500,508 | -68,000 | 6.5603 | 1,059,414,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 69,568,508 | 0 | 6.5667 | 1,059,414,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 69,568,508 | 20,000 | 6.5667 | 1,059,414,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 69,548,508 | 102,000 | 6.5648 | 1,059,414,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 69,446,508 | -20,000 | 6.5552 | 1,059,414,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 69,466,508 | 90,000 | 6.5571 | 1,059,414,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 69,376,508 | -18,000 | 6.5486 | 1,059,414,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 69,394,508 | 0 | 6.5503 | 1,059,414,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 69,394,508 | 0 | 6.5503 | 1,059,414,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 69,394,508 | -12,000 | 6.5503 | 1,059,414,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 69,406,508 | -246,000 | 6.5514 | 1,059,414,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 69,652,508 | 52,000 | 6.5746 | 1,059,414,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 69,600,508 | 36,000 | 6.5697 | 1,059,414,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 69,564,508 | 76,000 | 6.5663 | 1,059,414,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 69,488,508 | 31,600 | 6.5591 | 1,059,414,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 69,456,908 | 8,000 | 6.5562 | 1,059,414,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 69,448,908 | -32,000 | 6.5554 | 1,059,414,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 69,480,908 | 368,000 | 6.5584 | 1,059,414,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 69,112,908 | 80,000 | 6.5237 | 1,059,414,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 69,032,908 | 214,000 | 6.5161 | 1,059,414,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 68,818,908 | 238,000 | 6.4959 | 1,059,414,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 68,580,908 | -210,000 | 6.4735 | 1,059,414,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 68,790,908 | 414,000 | 6.4933 | 1,059,414,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 68,376,908 | -165,000 | 6.4542 | 1,059,414,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 68,541,908 | 52,000 | 6.4698 | 1,059,414,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 68,489,908 | -128,000 | 6.4649 | 1,059,414,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 68,617,908 | -128,945 | 6.4770 | 1,059,414,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 68,746,853 | -66,000 | 6.4891 | 1,059,414,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 68,812,853 | -2,699,355 | 6.4954 | 1,059,414,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 71,512,208 | 120,300 | 6.7502 | 1,059,414,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 71,391,908 | 12,000 | 6.7388 | 1,059,414,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 71,379,908 | 68,000 | 6.7377 | 1,059,414,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 71,311,908 | 230,000 | 6.7313 | 1,059,414,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 71,081,908 | 82,000 | 6.7095 | 1,059,414,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 70,999,908 | 208,000 | 6.7018 | 1,059,414,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 70,791,908 | 150,000 | 6.6822 | 1,059,414,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 70,641,908 | 18,000 | 6.6680 | 1,059,414,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 70,623,908 | 106,000 | 6.6663 | 1,059,414,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 70,517,908 | -124,000 | 6.6563 | 1,059,414,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 70,641,908 | -110,000 | 6.6680 | 1,059,414,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 70,751,908 | 1,230,000 | 6.6784 | 1,059,414,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 69,521,908 | -290,000 | 6.5623 | 1,059,414,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 69,811,908 | -152,000 | 6.5897 | 1,059,414,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 69,963,908 | 52,000 | 6.6040 | 1,059,414,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 69,911,908 | 72,000 | 6.5991 | 1,059,414,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 69,839,908 | 0 | 6.5923 | 1,059,414,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 69,839,908 | -490,000 | 6.5923 | 1,059,414,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 70,329,908 | 326,000 | 6.6386 | 1,059,414,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 70,003,908 | 264,000 | 6.6078 | 1,059,414,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 69,739,908 | 88,000 | 6.5829 | 1,059,414,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 69,651,908 | -27,101,000 | 6.5746 | 1,059,414,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 96,752,908 | 414,000 | 9.1327 | 1,059,414,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 96,338,908 | 162,000 | 9.0936 | 1,059,414,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 96,176,908 | 30,000 | 9.0783 | 1,059,414,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 96,146,908 | -346,000 | 9.0755 | 1,059,414,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 96,492,908 | 14,000 | 9.1081 | 1,059,414,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 96,478,908 | 40,000 | 9.1068 | 1,059,414,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 96,438,908 | 238,000 | 9.1030 | 1,059,414,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 96,200,908 | 4,000 | 9.0806 | 1,059,414,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 96,196,908 | -50,000 | 9.0802 | 1,059,414,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 96,246,908 | 26,000 | 9.0849 | 1,059,414,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 96,220,908 | 844,000 | 9.0825 | 1,059,414,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 95,376,908 | 256,000 | 9.0028 | 1,059,414,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 95,120,908 | 190,000 | 8.9786 | 1,059,414,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 94,930,908 | 240,000 | 8.9607 | 1,059,414,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 94,690,908 | 93,126 | 8.9380 | 1,059,414,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 94,597,782 | 110,000 | 8.9293 | 1,059,414,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 94,487,782 | 322,000 | 8.9189 | 1,059,414,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 94,165,782 | -946,000 | 8.8885 | 1,059,414,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 95,111,782 | 1,043,497 | 8.9778 | 1,059,414,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 94,068,285 | 480,000 | 8.8793 | 1,059,414,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 93,588,285 | 316,000 | 8.8340 | 1,059,414,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 93,272,285 | 640,000 | 8.8041 | 1,059,414,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 92,632,285 | 92,000 | 8.7437 | 1,059,414,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 92,540,285 | 890,000 | 8.7350 | 1,059,414,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 91,650,285 | 474,242 | 8.6510 | 1,059,414,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 91,176,043 | -32,000 | 8.6063 | 1,059,414,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 91,208,043 | -146,000 | 8.6093 | 1,059,414,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 91,354,043 | -26,000 | 8.6231 | 1,059,414,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 91,380,043 | 135,000 | 8.6255 | 1,059,414,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 91,245,043 | 1,081,000 | 8.6128 | 1,059,414,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 90,164,043 | -727,993 | 8.5107 | 1,059,414,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 90,892,036 | -56,600 | 8.5795 | 1,059,414,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 90,948,636 | 179,993 | 8.5848 | 1,059,414,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 90,768,643 | 56,000 | 8.5678 | 1,059,414,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 90,712,643 | -1,537,000 | 8.5625 | 1,059,414,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 92,249,643 | -424,000 | 8.7076 | 1,059,414,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 92,673,643 | -10,000 | 8.7476 | 1,059,414,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 92,683,643 | 166,000 | 8.7486 | 1,059,414,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 92,517,643 | -58,000 | 8.7329 | 1,059,414,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 92,575,643 | 183,000 | 8.7384 | 1,059,414,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 92,392,643 | 1,306,000 | 8.7211 | 1,059,414,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 91,086,643 | 56,000 | 8.5978 | 1,059,414,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 91,030,643 | 1,938,497 | 8.5925 | 1,059,414,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 89,092,146 | -780,000 | 8.4096 | 1,059,414,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 89,872,146 | 13,000 | 8.4832 | 1,059,414,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 89,859,146 | 1,498,000 | 8.4820 | 1,059,414,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 88,361,146 | -24,000 | 8.3406 | 1,059,414,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 88,385,146 | 60,000 | 8.3428 | 1,059,414,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 88,325,146 | -154,000 | 8.3372 | 1,059,414,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 88,479,146 | -50,000 | 8.3517 | 1,059,414,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 88,529,146 | 310,000 | 8.3564 | 1,059,414,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 88,219,146 | -138,000 | 8.3272 | 1,059,414,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 88,357,146 | 198,000 | 8.3402 | 1,059,414,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 88,159,146 | 912,000 | 8.3215 | 1,059,414,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 87,247,146 | -623,000 | 8.2354 | 1,059,414,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 87,870,146 | 444,000 | 8.2942 | 1,059,414,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 87,426,146 | 210,000 | 8.2523 | 1,059,414,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 87,216,146 | 87,000 | 8.2325 | 1,059,414,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 87,129,146 | -402,000 | 8.2243 | 1,059,414,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 87,531,146 | -100,000 | 8.2622 | 1,059,414,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 87,631,146 | 36,000 | 8.2717 | 1,059,414,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 87,595,146 | 10,000 | 8.2683 | 1,059,414,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 87,585,146 | 142,000 | 8.2673 | 1,059,414,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 87,443,146 | 322,000 | 8.2539 | 1,059,414,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 87,121,146 | 312,000 | 8.2235 | 1,059,414,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 86,809,146 | -178,000 | 8.1941 | 1,059,414,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 86,987,146 | 168,000 | 8.2109 | 1,059,414,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 86,819,146 | 6,100 | 8.1950 | 1,059,414,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 86,813,046 | 621,000 | 8.1944 | 1,059,414,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 86,192,046 | 134,000 | 8.1358 | 1,059,414,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 86,058,046 | 276,000 | 8.1232 | 1,059,414,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 85,782,046 | -110,000 | 8.0971 | 1,059,414,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 85,892,046 | 590,000 | 8.1075 | 1,059,414,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 85,302,046 | 200,000 | 8.0518 | 1,059,414,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 85,102,046 | 228,000 | 8.0329 | 1,059,414,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 84,874,046 | 258,000 | 8.0114 | 1,059,414,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 84,616,046 | 2,000 | 7.9871 | 1,059,414,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 84,614,046 | -40,000 | 7.9869 | 1,059,414,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 84,654,046 | 84,000 | 7.9906 | 1,059,414,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 84,570,046 | 56,000 | 7.9827 | 1,059,414,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 84,514,046 | -70,000 | 7.9774 | 1,059,414,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 84,584,046 | 804,000 | 7.9840 | 1,059,414,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 83,780,046 | -840,000 | 7.9081 | 1,059,414,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 84,620,046 | -412,000 | 7.9874 | 1,059,414,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 85,032,046 | 456,000 | 8.0263 | 1,059,414,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 84,576,046 | -2,000 | 7.9833 | 1,059,414,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 84,578,046 | 138,000 | 7.9835 | 1,059,414,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 84,440,046 | -600 | 7.9704 | 1,059,414,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 84,440,646 | -80,000 | 7.9705 | 1,059,414,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 84,520,646 | -846,000 | 7.9781 | 1,059,414,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 85,366,646 | -20,000 | 8.0579 | 1,059,414,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 85,386,646 | -30,000 | 8.0598 | 1,059,414,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 85,416,646 | 456,007 | 8.0626 | 1,059,414,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 84,960,639 | -42,000 | 8.0196 | 1,059,414,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 85,002,639 | -170,000 | 8.0236 | 1,059,414,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 85,172,639 | -114,000 | 8.0396 | 1,059,414,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 85,286,639 | -6,000 | 8.0504 | 1,059,414,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 85,292,639 | 0 | 8.0509 | 1,059,414,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 85,292,639 | 34,000 | 8.0509 | 1,059,414,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 85,258,639 | 300,000 | 8.0477 | 1,059,414,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 84,958,639 | 796,000 | 8.0194 | 1,059,414,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 84,162,639 | -64,000 | 7.9443 | 1,059,414,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 84,226,639 | 18,000 | 7.9503 | 1,059,414,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 84,208,639 | -20,000 | 7.9486 | 1,059,414,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 84,228,639 | 0 | 7.9505 | 1,059,414,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 84,228,639 | 0 | 7.9505 | 1,059,414,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 84,228,639 | 538,000 | 7.9505 | 1,059,414,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 83,690,639 | -1,540,007 | 7.8997 | 1,059,414,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 85,230,646 | 26,000 | 8.0451 | 1,059,414,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 85,204,646 | 30,000 | 8.0426 | 1,059,414,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 85,174,646 | -10,000 | 8.0398 | 1,059,414,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 85,184,646 | -260,000 | 8.0407 | 1,059,414,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 85,444,646 | 18,000 | 8.0653 | 1,059,414,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 85,426,646 | 22,000 | 8.0636 | 1,059,414,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 85,404,646 | 12,000 | 8.0615 | 1,059,414,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 85,392,646 | 2,000 | 8.0604 | 1,059,414,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 85,390,646 | 0 | 8.0602 | 1,059,414,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 85,390,646 | 0 | 8.0602 | 1,059,414,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 85,390,646 | -634,000 | 8.0602 | 1,059,414,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 86,024,646 | -24,000 | 8.1200 | 1,059,414,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 86,048,646 | -62,000 | 8.1223 | 1,059,414,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 86,110,646 | 74,000 | 8.1281 | 1,059,414,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 86,036,646 | -70,000 | 8.1212 | 1,059,414,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 86,106,646 | -18,000 | 8.1278 | 1,059,414,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 86,124,646 | 18,000 | 8.1295 | 1,059,414,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 86,106,646 | -42,000 | 8.1278 | 1,059,414,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 86,148,646 | 8,000 | 8.1317 | 1,059,414,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 86,140,646 | -184,000 | 8.1310 | 1,059,414,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 86,324,646 | -44,000 | 8.1483 | 1,059,414,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 86,368,646 | -106,000 | 8.1525 | 1,059,414,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 86,474,646 | -17,082,000 | 8.1625 | 1,059,414,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 103,556,646 | -42,000 | 9.7749 | 1,059,414,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 103,598,646 | 40,000 | 9.7789 | 1,059,414,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 103,558,646 | -14,000 | 9.7751 | 1,059,414,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 103,572,646 | 228,000 | 9.7764 | 1,059,414,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 103,344,646 | -2,000 | 9.7549 | 1,059,414,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 103,346,646 | 100,000 | 9.7551 | 1,059,414,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 103,246,646 | 658,000 | 9.7456 | 1,059,414,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 102,588,646 | 36,000 | 9.6835 | 1,059,414,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 102,552,646 | -904,000 | 9.6801 | 1,059,414,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 103,456,646 | -16,000 | 9.7655 | 1,059,414,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 103,472,646 | 414,000 | 9.7670 | 1,059,414,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 103,058,646 | -1,920,000 | 9.7279 | 1,059,414,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 104,978,646 | -558,000 | 9.9091 | 1,059,414,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 105,536,646 | 202,000 | 9.9618 | 1,059,414,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 105,334,646 | 244,000 | 9.9427 | 1,059,414,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 105,090,646 | 466,000 | 9.9197 | 1,059,414,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 104,624,646 | 186,000 | 9.8757 | 1,059,414,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 104,438,646 | 10,000 | 9.8582 | 1,059,414,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 104,428,646 | 66,000 | 9.8572 | 1,059,414,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 104,362,646 | 1,012,000 | 9.8510 | 1,059,414,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 103,350,646 | 1,096,000 | 9.7555 | 1,059,414,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 102,254,646 | 912,000 | 9.6520 | 1,059,414,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 101,342,646 | 106,000 | 9.5659 | 1,059,414,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 101,236,646 | 286,000 | 9.5559 | 1,059,414,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 100,950,646 | 54,000 | 9.5289 | 1,059,414,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 100,896,646 | 38,000 | 9.5238 | 1,059,414,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 100,858,646 | 803,000 | 9.5202 | 1,059,414,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 100,055,646 | 1,146,000 | 9.4444 | 1,059,414,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 98,909,646 | 22,000 | 9.3363 | 1,059,414,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 98,887,646 | 312,000 | 9.3342 | 1,059,414,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 98,575,646 | 202,000 | 9.3047 | 1,059,414,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 98,373,646 | 672,000 | 9.2857 | 1,059,414,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 97,701,646 | 664,000 | 9.2222 | 1,059,414,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 97,037,646 | 556,000 | 9.1596 | 1,059,414,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 96,481,646 | 1,216,000 | 9.1071 | 1,059,414,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 95,265,646 | -16,000 | 8.9923 | 1,059,414,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 95,281,646 | 80,000 | 8.9938 | 1,059,414,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 95,201,646 | 1,022,000 | 8.9863 | 1,059,414,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 94,179,646 | 1,220,000 | 8.8898 | 1,059,414,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 92,959,646 | 722,000 | 8.7746 | 1,059,414,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 92,237,646 | 306,000 | 8.7065 | 1,059,414,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 91,931,646 | 1,446,000 | 8.6776 | 1,059,414,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 90,485,646 | 114,000 | 8.5411 | 1,059,414,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 90,371,646 | 58,000 | 8.5303 | 1,059,414,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 90,313,646 | 951,000 | 8.5249 | 1,059,414,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 89,362,646 | 4,058,000 | 8.4351 | 1,059,414,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 85,304,646 | 1,770,000 | 8.0521 | 1,059,414,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 83,534,646 | 1,108,000 | 7.8850 | 1,059,414,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 82,426,646 | 862,000 | 7.7804 | 1,059,414,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 81,564,646 | 318,000 | 7.6990 | 1,059,414,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 81,246,646 | 0 | 7.6690 | 1,059,414,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 81,246,646 | 2,000 | 7.6690 | 1,059,414,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 81,244,646 | 44,000 | 7.6688 | 1,059,414,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 81,200,646 | 96,000 | 7.6647 | 1,059,414,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 81,104,646 | 4,000 | 7.6556 | 1,059,414,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 81,100,646 | 50,000 | 7.6552 | 1,059,414,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 81,050,646 | 328,000 | 7.6505 | 1,059,414,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 80,722,646 | 14,000 | 7.6196 | 1,059,414,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 80,708,646 | 0 | 7.6182 | 1,059,414,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 80,708,646 | 0 | 7.6182 | 1,059,414,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 80,708,646 | -10,000 | 7.6182 | 1,059,414,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 80,718,646 | 94,000 | 7.6192 | 1,059,414,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 80,624,646 | -8,000 | 7.6103 | 1,059,414,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 80,632,646 | 0 | 7.6111 | 1,059,414,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 80,632,646 | -106,000 | 7.6111 | 1,059,414,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 80,738,646 | 324,000 | 7.6211 | 1,059,414,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 80,414,646 | 140,000 | 7.5905 | 1,059,414,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 80,274,646 | 76,000 | 7.5773 | 1,059,414,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 80,198,646 | 128,000 | 7.5701 | 1,059,414,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 80,070,646 | 120,000 | 7.5580 | 1,059,414,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 79,950,646 | 6,000 | 7.5467 | 1,059,414,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 79,944,646 | 162,000 | 7.5461 | 1,059,414,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 79,782,646 | 593,000 | 7.5308 | 1,059,414,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 79,189,646 | 30,000 | 7.4749 | 1,059,414,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 79,159,646 | 10,000 | 7.4720 | 1,059,414,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 79,149,646 | 4,000 | 7.4711 | 1,059,414,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 79,145,646 | -52,000 | 7.4707 | 1,059,414,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 79,197,646 | 2,000 | 7.4756 | 1,059,414,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 79,195,646 | -163,000 | 7.4754 | 1,059,414,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 79,358,646 | 2,000 | 7.4908 | 1,059,414,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 79,356,646 | -4,000 | 7.4906 | 1,059,414,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 79,360,646 | 151,000 | 7.4910 | 1,059,414,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 79,209,646 | 12,000 | 7.4767 | 1,059,414,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 79,197,646 | -66,000 | 7.4756 | 1,059,414,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 79,263,646 | -50,000 | 7.4818 | 1,059,414,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 79,313,646 | -6,000 | 7.4866 | 1,059,414,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 79,319,646 | -24,000 | 7.4871 | 1,059,414,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 79,343,646 | -4,000 | 7.4894 | 1,059,414,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 79,347,646 | -12,000 | 7.4898 | 1,059,414,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 79,359,646 | -6,000 | 7.4909 | 1,059,414,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 79,365,646 | 8,000 | 7.4915 | 1,059,414,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 79,357,646 | 92,000 | 7.4907 | 1,059,414,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 79,265,646 | -6,000 | 7.4820 | 1,059,414,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 79,271,646 | 0 | 7.4826 | 1,059,414,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 79,271,646 | -10,000 | 7.4826 | 1,059,414,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 79,281,646 | -24,000 | 7.4835 | 1,059,414,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 79,305,646 | 36,000 | 7.4858 | 1,059,414,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 79,269,646 | 0 | 7.4824 | 1,059,414,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 79,269,646 | 2,000 | 7.4824 | 1,059,414,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 79,267,646 | -64,000 | 7.4822 | 1,059,414,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 79,331,646 | 0 | 7.4883 | 1,059,414,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 79,331,646 | -102,000 | 7.4883 | 1,059,414,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 79,433,646 | -2,000 | 7.4979 | 1,059,414,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 79,435,646 | 50,000 | 7.4981 | 1,059,414,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 79,385,646 | -38,000 | 7.4934 | 1,059,414,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 79,423,646 | 90,000 | 7.4969 | 1,059,414,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 79,333,646 | 184,000 | 7.4884 | 1,059,414,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 79,149,646 | 40,000 | 7.4711 | 1,059,414,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 79,109,646 | 114,000 | 7.4673 | 1,059,414,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 78,995,646 | 2,000 | 7.4565 | 1,059,414,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 78,993,646 | 94,000 | 7.4564 | 1,059,414,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 78,899,646 | 4,000 | 7.4475 | 1,059,414,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 78,895,646 | 0 | 7.4471 | 1,059,414,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 78,895,646 | 0 | 7.4471 | 1,059,414,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 78,895,646 | 0 | 7.4471 | 1,059,414,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 78,895,646 | 1,000 | 7.4471 | 1,059,414,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 78,894,646 | 2,000 | 7.4470 | 1,059,414,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 78,892,646 | -52,000 | 7.4468 | 1,059,414,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 78,944,646 | 0 | 7.4517 | 1,059,414,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 78,944,646 | 0 | 7.4517 | 1,059,414,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 78,944,646 | -24,000 | 7.4517 | 1,059,414,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 78,968,646 | 68,000 | 7.4540 | 1,059,414,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 78,900,646 | -16,000 | 7.4476 | 1,059,414,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 78,916,646 | -30,000 | 7.4491 | 1,059,414,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 78,946,646 | -54,000 | 7.4519 | 1,059,414,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 79,000,646 | 0 | 7.4570 | 1,059,414,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 79,000,646 | -20,000 | 7.4570 | 1,059,414,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 79,020,646 | -12,000 | 7.4589 | 1,059,414,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 79,032,646 | 2,000 | 7.4600 | 1,059,414,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 79,030,646 | 0 | 7.4598 | 1,059,414,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 79,030,646 | 0 | 7.4598 | 1,059,414,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 79,030,646 | -436,000 | 7.4598 | 1,059,414,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 79,466,646 | -2,000 | 7.5010 | 1,059,414,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 79,468,646 | -68,000 | 7.5012 | 1,059,414,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 79,536,646 | -42,000 | 7.5076 | 1,059,414,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 79,578,646 | 48,000 | 7.5116 | 1,059,414,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 79,530,646 | 32,000 | 7.5070 | 1,059,414,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 79,498,646 | 0 | 7.5040 | 1,059,414,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 79,498,646 | 60,000 | 7.5040 | 1,059,414,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 79,438,646 | 62,000 | 7.4984 | 1,059,414,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 79,376,646 | 0 | 7.4925 | 1,059,414,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 79,376,646 | 94,000 | 7.4925 | 1,059,414,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 79,282,646 | -96,000 | 7.4836 | 1,059,414,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 79,378,646 | 14,000 | 7.4927 | 1,059,414,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 79,364,646 | -14,000 | 7.4914 | 1,059,414,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 79,378,646 | 0 | 7.4927 | 1,059,414,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 79,378,646 | -2,000 | 7.4927 | 1,059,414,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 79,380,646 | -74,000 | 7.4929 | 1,059,414,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 79,454,646 | -46,000 | 7.4999 | 1,059,414,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 79,500,646 | 14,000 | 7.5042 | 1,059,414,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 79,486,646 | -16,000 | 7.5029 | 1,059,414,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 79,502,646 | -60,000 | 7.5044 | 1,059,414,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 79,562,646 | 102,000 | 7.5101 | 1,059,414,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 79,460,646 | -62,000 | 7.5004 | 1,059,414,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 79,522,646 | 54,000 | 7.5063 | 1,059,414,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 79,468,646 | 32,000 | 7.5012 | 1,059,414,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 79,436,646 | 44,000 | 7.4982 | 1,059,414,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 79,392,646 | -154,000 | 7.4940 | 1,059,414,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 79,546,646 | -64,000 | 7.5086 | 1,059,414,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 79,610,646 | 328,000 | 7.5146 | 1,059,414,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 79,282,646 | 0 | 7.4836 | 1,059,414,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 79,282,646 | -112,000 | 7.4836 | 1,059,414,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 79,394,646 | 12,000 | 7.4942 | 1,059,414,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 79,382,646 | -20,000 | 7.4931 | 1,059,414,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 79,402,646 | 46,000 | 7.4950 | 1,059,414,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 79,356,646 | -214,000 | 7.4906 | 1,059,414,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 79,570,646 | -8,000 | 7.5108 | 1,059,414,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 79,578,646 | -2,000 | 7.5116 | 1,059,414,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 79,580,646 | -116,000 | 7.5118 | 1,059,414,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 79,696,646 | -326,708 | 7.5227 | 1,059,414,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 80,023,354 | 0 | 7.5535 | 1,059,414,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 80,023,354 | -104,000 | 7.5535 | 1,059,414,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 80,127,354 | -8,000 | 7.5634 | 1,059,414,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 80,135,354 | -10,000 | 7.5641 | 1,059,414,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 80,145,354 | 800,000 | 7.5651 | 1,059,414,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 79,345,354 | -42,000 | 7.4896 | 1,059,414,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 79,387,354 | 68,000 | 7.4935 | 1,059,414,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 79,319,354 | -18,000 | 7.4871 | 1,059,414,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 79,337,354 | 68,000 | 7.4888 | 1,059,414,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 79,269,354 | 80,000 | 7.4824 | 1,059,414,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 79,189,354 | 12,000 | 7.4748 | 1,059,414,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 79,177,354 | -42,000 | 7.4737 | 1,059,414,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 79,219,354 | -14,000 | 7.4777 | 1,059,414,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 79,233,354 | -146,000 | 7.4790 | 1,059,414,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 79,379,354 | 24,000 | 7.4928 | 1,059,414,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 79,355,354 | -134,000 | 7.4905 | 1,059,414,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 79,489,354 | -22,000 | 7.5031 | 1,059,414,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 79,511,354 | 24,000 | 7.5052 | 1,059,414,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 79,487,354 | -14,000 | 7.5030 | 1,059,414,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 79,501,354 | -298,000 | 7.5043 | 1,059,414,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 79,799,354 | 6,000 | 7.5324 | 1,059,414,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 79,793,354 | -169,000 | 7.5318 | 1,059,414,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 79,962,354 | 2,000 | 7.5478 | 1,059,414,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 79,960,354 | 0 | 7.5476 | 1,059,414,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 79,960,354 | 168,000 | 7.5476 | 1,059,414,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 79,792,354 | 310,000 | 7.5317 | 1,059,414,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 79,482,354 | 170,000 | 7.5025 | 1,059,414,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 79,312,354 | 60,000 | 7.4864 | 1,059,414,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 79,252,354 | -40,000 | 7.4808 | 1,059,414,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 79,292,354 | 24,000 | 7.4845 | 1,059,414,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 79,268,354 | 4,000 | 7.4823 | 1,059,414,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 79,264,354 | 20,000 | 7.4819 | 1,059,414,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 79,244,354 | -40,000 | 7.4800 | 1,059,414,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 79,284,354 | -40,000 | 7.4838 | 1,059,414,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 79,324,354 | -214,000 | 7.4876 | 1,059,414,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 79,538,354 | 410,000 | 7.5078 | 1,059,414,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 79,128,354 | -2,000 | 7.4691 | 1,059,414,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 79,130,354 | 0 | 7.4693 | 1,059,414,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 79,130,354 | -4,000 | 7.4693 | 1,059,414,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 79,134,354 | -66,000 | 7.4696 | 1,059,414,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 79,200,354 | -8,000 | 7.4759 | 1,059,414,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 79,208,354 | 0 | 7.4766 | 1,059,414,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 79,208,354 | 4,000 | 7.4766 | 1,059,414,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 79,204,354 | -82,000 | 7.4762 | 1,059,414,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 79,286,354 | -4,000 | 7.4840 | 1,059,414,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 79,290,354 | 244,000 | 7.4844 | 1,059,414,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 79,046,354 | 78,000 | 7.4613 | 1,059,414,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 78,968,354 | 0 | 7.4540 | 1,059,414,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 78,968,354 | 2,084,673 | 7.4540 | 1,059,414,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 76,883,681 | 382,000 | 7.2572 | 1,059,414,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 76,501,681 | 6,000 | 7.2211 | 1,059,414,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 76,495,681 | 0 | 7.2206 | 1,059,414,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 76,495,681 | 0 | 7.2206 | 1,059,414,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 76,495,681 | -4,000 | 7.2206 | 1,059,414,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 76,499,681 | 0 | 7.2209 | 1,059,414,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 76,499,681 | 6,000 | 7.2209 | 1,059,414,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 76,493,681 | 2,000 | 7.2204 | 1,059,414,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 76,491,681 | -3,000 | 7.2202 | 1,059,414,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 76,494,681 | -4,000 | 7.2205 | 1,059,414,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 76,498,681 | 22,000 | 7.2208 | 1,059,414,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 76,476,681 | -92,000 | 7.2188 | 1,059,414,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 76,568,681 | -38,000 | 7.2275 | 1,059,414,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 76,606,681 | -38,000 | 7.2310 | 1,059,414,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 76,644,681 | 128,000 | 7.2346 | 1,059,414,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 76,516,681 | -6,000 | 7.2225 | 1,059,414,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 76,522,681 | 78,000 | 7.2231 | 1,059,414,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 76,444,681 | 2,000 | 7.2158 | 1,059,414,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 76,442,681 | -2,000 | 7.2156 | 1,059,414,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 76,444,681 | 4,000 | 7.2158 | 1,059,414,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 76,440,681 | 18,000 | 7.2154 | 1,059,414,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 76,422,681 | -18,000 | 7.2137 | 1,059,414,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 76,440,681 | -2,000 | 7.2154 | 1,059,414,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 76,442,681 | 2,000 | 7.2156 | 1,059,414,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 76,440,681 | 28,000 | 7.2154 | 1,059,414,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 76,412,681 | -10,000 | 7.2127 | 1,059,414,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 76,422,681 | 2,000 | 7.2137 | 1,059,414,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 76,420,681 | 0 | 7.2135 | 1,059,414,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 76,420,681 | 228,000 | 7.2135 | 1,059,414,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 76,192,681 | -56,780 | 7.1920 | 1,059,414,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 76,249,461 | -22,000 | 7.1973 | 1,059,414,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 76,271,461 | 0 | 7.1994 | 1,059,414,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 76,271,461 | -8,000 | 7.1994 | 1,059,414,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 76,279,461 | -68,000 | 7.2002 | 1,059,414,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 76,347,461 | 0 | 7.2066 | 1,059,414,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 76,347,461 | 10,000 | 7.2066 | 1,059,414,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 76,337,461 | 140,000 | 7.2056 | 1,059,414,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 76,197,461 | 92,000 | 7.1924 | 1,059,414,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 76,105,461 | -84,000 | 7.1837 | 1,059,414,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 76,189,461 | 66,000 | 7.1917 | 1,059,414,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 76,123,461 | 146,000 | 7.1854 | 1,059,414,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 75,977,461 | 0 | 7.1716 | 1,059,414,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 75,977,461 | -2,000 | 7.1716 | 1,059,414,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 75,979,461 | -40,000 | 7.1718 | 1,059,414,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 76,019,461 | -36,000 | 7.1756 | 1,059,414,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 76,055,461 | -188,000 | 7.1790 | 1,059,414,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 76,243,461 | -60,000 | 7.1968 | 1,059,414,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 76,303,461 | 27,000 | 7.2024 | 1,059,414,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 76,276,461 | -136,000 | 7.1999 | 1,059,414,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 76,412,461 | -50,000 | 7.2127 | 1,059,414,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 76,462,461 | 0 | 7.2174 | 1,059,414,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 76,462,461 | 2,000 | 7.2174 | 1,059,414,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 76,460,461 | 2,000 | 7.2172 | 1,059,414,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 76,458,461 | -58,000 | 7.2171 | 1,059,414,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 76,516,461 | 54,000 | 7.2225 | 1,059,414,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 76,462,461 | 4,000 | 7.2174 | 1,059,414,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 76,458,461 | 98,000 | 7.2171 | 1,059,414,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 76,360,461 | -80,000 | 7.2078 | 1,059,414,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 76,440,461 | -328,000 | 7.2154 | 1,059,414,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 76,768,461 | -82,000 | 7.2463 | 1,059,414,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 76,850,461 | 2,000 | 7.2541 | 1,059,414,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 76,848,461 | -42,000 | 7.2539 | 1,059,414,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 76,890,461 | 0 | 7.2578 | 1,059,414,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 76,890,461 | -12,000 | 7.2578 | 1,059,414,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 76,902,461 | 99,000 | 7.2590 | 1,059,414,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 76,803,461 | -350,000 | 7.2496 | 1,059,414,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 77,153,461 | -190,000 | 7.2827 | 1,059,414,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 77,343,461 | -774,000 | 7.3006 | 1,059,414,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 78,117,461 | 56,000 | 7.3736 | 1,059,414,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 78,061,461 | -108,000 | 7.3684 | 1,059,414,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 78,169,461 | -70,000 | 7.3786 | 1,059,414,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 78,239,461 | -545,000 | 7.3852 | 1,059,414,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 78,784,461 | -52,000 | 7.4366 | 1,059,414,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 78,836,461 | -168,000 | 7.4415 | 1,059,414,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 79,004,461 | -202,000 | 7.4574 | 1,059,414,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 79,206,461 | -338,000 | 7.4764 | 1,059,414,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 79,544,461 | 100,000 | 7.5083 | 1,059,414,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 79,444,461 | -98,000 | 7.4989 | 1,059,414,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 79,542,461 | -122,000 | 7.5082 | 1,059,414,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 79,664,461 | -94,000 | 7.5197 | 1,059,414,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 79,758,461 | -178,000 | 7.5285 | 1,059,414,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 79,936,461 | -32,584 | 7.5453 | 1,059,414,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 79,969,045 | -118,000 | 7.5484 | 1,059,414,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 80,087,045 | -262,000 | 7.5596 | 1,059,414,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 80,349,045 | -136,000 | 7.5843 | 1,059,414,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 80,485,045 | -173,000 | 7.5971 | 1,059,414,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 80,658,045 | -110,000 | 7.6135 | 1,059,414,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 80,768,045 | -46,000 | 7.6238 | 1,059,414,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 80,814,045 | -300,000 | 7.6282 | 1,059,414,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 81,114,045 | -339,416 | 7.6565 | 1,059,414,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 81,453,461 | 0 | 7.6885 | 1,059,414,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 81,453,461 | -149,292 | 7.6885 | 1,059,414,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 81,602,753 | 126,000 | 7.7026 | 1,059,414,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 81,476,753 | 1,394,000 | 7.6907 | 1,059,414,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 80,082,753 | -48,000 | 7.5592 | 1,059,414,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 80,130,753 | 28,000 | 7.5637 | 1,059,414,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 80,102,753 | 6,000 | 7.5610 | 1,059,414,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 80,096,753 | -168,000 | 7.5605 | 1,059,414,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 80,264,753 | -96,000 | 7.5763 | 1,059,414,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 80,360,753 | 204,000 | 7.5854 | 1,059,414,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 80,156,753 | -318,000 | 7.5661 | 1,059,414,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 80,474,753 | -20,000 | 7.5962 | 1,059,414,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 80,494,753 | -14,000 | 7.5980 | 1,059,414,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 80,508,753 | -120,000 | 7.5994 | 1,059,414,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 80,628,753 | 136,000 | 7.6107 | 1,059,414,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 80,492,753 | -4,000 | 7.5979 | 1,059,414,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 80,496,753 | 6,000 | 7.5982 | 1,059,414,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 80,490,753 | -274,000 | 7.5977 | 1,059,414,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 80,764,753 | 222,000 | 7.6235 | 1,059,414,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 80,542,753 | -2,000 | 7.6026 | 1,059,414,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 80,544,753 | 46,000 | 7.6028 | 1,059,414,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 80,498,753 | -42,000 | 7.5984 | 1,059,414,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 80,540,753 | -4,000 | 7.6024 | 1,059,414,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 80,544,753 | -12,000 | 7.6032 | 1,059,350,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 80,556,753 | -34,000 | 7.6044 | 1,059,350,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 80,590,753 | -64,000 | 7.6076 | 1,059,350,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 80,654,753 | -184,000 | 7.6136 | 1,059,350,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 80,838,753 | 28,000 | 7.6310 | 1,059,350,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 80,810,753 | 452,000 | 7.6283 | 1,059,350,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 80,358,753 | 514,000 | 7.5857 | 1,059,350,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 79,844,753 | 58,000 | 7.5371 | 1,059,350,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 79,786,753 | 104,000 | 7.5317 | 1,059,350,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 79,682,753 | 2,000 | 7.5219 | 1,059,350,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 79,680,753 | -20,000 | 7.5217 | 1,059,350,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 79,700,753 | -14,000 | 7.5236 | 1,059,350,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 79,714,753 | 20,000 | 7.5249 | 1,059,350,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 79,694,753 | 20,000 | 7.5230 | 1,059,350,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 79,674,753 | -48,000 | 7.5211 | 1,059,350,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 79,722,753 | -22,000 | 7.5256 | 1,059,350,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 79,744,753 | -20,000 | 7.5277 | 1,059,350,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 79,764,753 | 20,000 | 7.5296 | 1,059,350,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 79,744,753 | -18,000 | 7.5277 | 1,059,350,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 79,762,753 | -20,000 | 7.5294 | 1,059,350,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 79,782,753 | -140,000 | 7.5313 | 1,059,350,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 79,922,753 | 496,000 | 7.5445 | 1,059,350,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 79,426,753 | -224,000 | 7.4977 | 1,059,350,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 79,650,753 | -104,000 | 7.5188 | 1,059,350,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 79,754,753 | -338,000 | 7.5286 | 1,059,350,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 80,092,753 | -18,000 | 7.5606 | 1,059,350,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 80,110,753 | 174,000 | 7.5623 | 1,059,350,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 79,936,753 | -28,000 | 7.5458 | 1,059,350,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 79,964,753 | -378,000 | 7.5485 | 1,059,350,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 80,342,753 | 30,000 | 7.5842 | 1,059,350,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 80,312,753 | 374,000 | 7.5813 | 1,059,350,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 79,938,753 | 246,000 | 7.5460 | 1,059,350,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 79,692,753 | 266,000 | 7.5228 | 1,059,350,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 79,426,753 | 134,000 | 7.4977 | 1,059,350,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 79,292,753 | -30,000 | 7.4850 | 1,059,350,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 79,322,753 | -20,000 | 7.4879 | 1,059,350,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 79,342,753 | 162,000 | 7.4898 | 1,059,350,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 79,180,753 | -22,000 | 7.4745 | 1,059,350,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 79,202,753 | 332,000 | 7.4765 | 1,059,350,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 78,870,753 | 704,000 | 7.4452 | 1,059,350,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 78,166,753 | 904,000 | 7.3787 | 1,059,350,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 77,262,753 | -4,000 | 7.2934 | 1,059,350,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 77,266,753 | -58,000 | 7.2938 | 1,059,350,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 77,324,753 | 72,000 | 7.3002 | 1,059,220,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 77,252,753 | 554,000 | 7.2934 | 1,059,220,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 76,698,753 | 640,000 | 7.2411 | 1,059,220,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 76,058,753 | 7.1806 | 1,059,220,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy