New Sparkle Roll International Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 114,254,265 | -44,000 | 20.3010 | 562,801,809 | 2025-09-30 |
| 2 | 2025-10-09 | 114,298,265 | 0 | 20.3088 | 562,801,809 | 2025-09-30 |
| 3 | 2025-10-08 | 114,298,265 | 12,000 | 20.3088 | 562,801,809 | 2025-09-30 |
| 4 | 2025-10-06 | 114,286,265 | 0 | 20.3067 | 562,801,809 | 2025-09-30 |
| 5 | 2025-10-03 | 114,286,265 | 2,375 | 20.3067 | 562,801,809 | 2025-09-30 |
| 6 | 2025-10-02 | 114,283,890 | 0 | 20.3062 | 562,801,809 | 2025-09-30 |
| 7 | 2025-09-30 | 114,283,890 | 51,500 | 20.3062 | 562,801,809 | 2025-09-30 |
| 8 | 2025-09-29 | 114,232,390 | 18,000 | 20.2971 | 562,801,809 | 2025-08-31 |
| 9 | 2025-09-26 | 114,214,390 | 548,000 | 20.2939 | 562,801,809 | 2025-08-31 |
| 10 | 2025-09-25 | 113,666,390 | 102,000 | 20.1965 | 562,801,809 | 2025-08-31 |
| 11 | 2025-09-24 | 113,564,390 | 110,000 | 20.1784 | 562,801,809 | 2025-08-31 |
| 12 | 2025-09-23 | 113,454,390 | 0 | 20.1589 | 562,801,809 | 2025-08-31 |
| 13 | 2025-09-22 | 113,454,390 | -14,000 | 20.1589 | 562,801,809 | 2025-08-31 |
| 14 | 2025-09-19 | 113,468,390 | 0 | 20.1613 | 562,801,809 | 2025-08-31 |
| 15 | 2025-09-18 | 113,468,390 | -28,000 | 20.1613 | 562,801,809 | 2025-08-31 |
| 16 | 2025-09-17 | 113,496,390 | -18,000 | 20.1663 | 562,801,809 | 2025-08-31 |
| 17 | 2025-09-16 | 113,514,390 | 216,000 | 20.1695 | 562,801,809 | 2025-08-31 |
| 18 | 2025-09-15 | 113,298,390 | 1,462,000 | 20.1311 | 562,801,809 | 2025-08-31 |
| 19 | 2025-09-12 | 111,836,390 | 262,000 | 19.8714 | 562,801,809 | 2025-08-31 |
| 20 | 2025-09-11 | 111,574,390 | 441,500 | 19.8248 | 562,801,809 | 2025-08-31 |
| 21 | 2025-09-10 | 111,132,890 | 214,000 | 19.7464 | 562,801,809 | 2025-08-31 |
| 22 | 2025-09-09 | 110,918,890 | 70,000 | 19.7083 | 562,801,809 | 2025-08-31 |
| 23 | 2025-09-08 | 110,848,890 | 878,000 | 19.6959 | 562,801,809 | 2025-08-31 |
| 24 | 2025-09-05 | 109,970,890 | 50,000 | 19.5399 | 562,801,809 | 2025-08-31 |
| 25 | 2025-09-04 | 109,920,890 | 31,000 | 19.5310 | 562,801,809 | 2025-08-31 |
| 26 | 2025-09-03 | 109,889,890 | 0 | 19.5255 | 562,801,809 | 2025-08-31 |
| 27 | 2025-09-02 | 109,889,890 | 102,000 | 19.5255 | 562,801,809 | 2025-08-31 |
| 28 | 2025-09-01 | 109,787,890 | -502,150 | 19.5074 | 562,801,809 | 2025-08-31 |
| 29 | 2025-08-29 | 110,290,040 | 30,000 | 19.5966 | 562,801,809 | 2025-07-31 |
| 30 | 2025-08-28 | 110,260,040 | 172,000 | 19.5913 | 562,801,809 | 2025-07-31 |
| 31 | 2025-08-27 | 110,088,040 | 130,000 | 19.5607 | 562,801,809 | 2025-07-31 |
| 32 | 2025-08-26 | 109,958,040 | 498,000 | 19.5376 | 562,801,809 | 2025-07-31 |
| 33 | 2025-08-25 | 109,460,040 | 0 | 19.4491 | 562,801,809 | 2025-07-31 |
| 34 | 2025-08-22 | 109,460,040 | 2,000 | 19.4491 | 562,801,809 | 2025-07-31 |
| 35 | 2025-08-21 | 109,458,040 | 8,000 | 19.4488 | 562,801,809 | 2025-07-31 |
| 36 | 2025-08-20 | 109,450,040 | -250,000 | 19.4474 | 562,801,809 | 2025-07-31 |
| 37 | 2025-08-19 | 109,700,040 | -308,000 | 19.4918 | 562,801,809 | 2025-07-31 |
| 38 | 2025-08-18 | 110,008,040 | 144,000 | 19.5465 | 562,801,809 | 2025-07-31 |
| 39 | 2025-08-15 | 109,864,040 | 30,000 | 19.5209 | 562,801,809 | 2025-07-31 |
| 40 | 2025-08-14 | 109,834,040 | 0 | 19.5156 | 562,801,809 | 2025-07-31 |
| 41 | 2025-08-13 | 109,834,040 | 0 | 19.5156 | 562,801,809 | 2025-07-31 |
| 42 | 2025-08-12 | 109,834,040 | -6,000 | 19.5156 | 562,801,809 | 2025-07-31 |
| 43 | 2025-08-11 | 109,840,040 | 0 | 19.5166 | 562,801,809 | 2025-07-31 |
| 44 | 2025-08-08 | 109,840,040 | -64,000 | 19.5166 | 562,801,809 | 2025-07-31 |
| 45 | 2025-08-07 | 109,904,040 | -58,000 | 19.5280 | 562,801,809 | 2025-07-31 |
| 46 | 2025-08-06 | 109,962,040 | 0 | 19.5383 | 562,801,809 | 2025-07-31 |
| 47 | 2025-08-05 | 109,962,040 | 0 | 19.5383 | 562,801,809 | 2025-07-31 |
| 48 | 2025-08-04 | 109,962,040 | 500 | 19.5383 | 562,801,809 | 2025-07-31 |
| 49 | 2025-08-01 | 109,961,540 | 32,500 | 19.5382 | 562,801,809 | 2025-07-31 |
| 50 | 2025-07-31 | 109,929,040 | -176,000 | 19.5325 | 562,801,809 | 2025-07-31 |
| 51 | 2025-07-30 | 110,105,040 | -4,000 | 19.5637 | 562,801,809 | 2025-06-30 |
| 52 | 2025-07-29 | 110,109,040 | 0 | 19.5644 | 562,801,809 | 2025-06-30 |
| 53 | 2025-07-28 | 110,109,040 | 0 | 19.5644 | 562,801,809 | 2025-06-30 |
| 54 | 2025-07-25 | 110,109,040 | -356,000 | 19.5644 | 562,801,809 | 2025-06-30 |
| 55 | 2025-07-24 | 110,465,040 | -169,000 | 19.6277 | 562,801,809 | 2025-06-30 |
| 56 | 2025-07-23 | 110,634,040 | 464,000 | 19.6577 | 562,801,809 | 2025-06-30 |
| 57 | 2025-07-22 | 110,170,040 | 603,000 | 19.5753 | 562,801,809 | 2025-06-30 |
| 58 | 2025-07-21 | 109,567,040 | 988,000 | 19.4681 | 562,801,809 | 2025-06-30 |
| 59 | 2025-07-18 | 108,579,040 | 14,608,187 | 19.2926 | 562,801,809 | 2025-06-30 |
| 60 | 2025-07-17 | 93,970,853 | -2,240,000 | 16.6970 | 562,801,809 | 2025-06-30 |
| 61 | 2025-07-16 | 96,210,853 | -464,000 | 17.0950 | 562,801,809 | 2025-06-30 |
| 62 | 2025-07-15 | 96,674,853 | -920,000 | 17.1774 | 562,801,809 | 2025-06-30 |
| 63 | 2025-07-14 | 97,594,853 | 11,500 | 17.3409 | 562,801,809 | 2025-06-30 |
| 64 | 2025-07-11 | 97,583,353 | -62,000 | 17.3388 | 562,801,809 | 2025-06-30 |
| 65 | 2025-07-10 | 97,645,353 | 6,000 | 17.3499 | 562,801,809 | 2025-06-30 |
| 66 | 2025-07-09 | 97,639,353 | 4,000 | 17.3488 | 562,801,809 | 2025-06-30 |
| 67 | 2025-07-08 | 97,635,353 | -20,000 | 17.3481 | 562,801,809 | 2025-06-30 |
| 68 | 2025-07-07 | 97,655,353 | -1,056,000 | 17.3516 | 562,801,809 | 2025-06-30 |
| 69 | 2025-07-04 | 98,711,353 | 50,000 | 17.5393 | 562,801,809 | 2025-06-30 |
| 70 | 2025-07-03 | 98,661,353 | 0 | 17.5304 | 562,801,809 | 2025-06-30 |
| 71 | 2025-07-02 | 98,661,353 | -13,000 | 17.5304 | 562,801,809 | 2025-06-30 |
| 72 | 2025-06-30 | 98,674,353 | 0 | 17.5327 | 562,801,809 | 2025-06-30 |
| 73 | 2025-06-27 | 98,674,353 | -60,000 | 17.5327 | 562,801,809 | 2025-05-31 |
| 74 | 2025-06-26 | 98,734,353 | 0 | 17.5434 | 562,801,809 | 2025-05-31 |
| 75 | 2025-06-25 | 98,734,353 | 10,000 | 17.5434 | 562,801,809 | 2025-05-31 |
| 76 | 2025-06-24 | 98,724,353 | 0 | 17.5416 | 562,801,809 | 2025-05-31 |
| 77 | 2025-06-23 | 98,724,353 | 0 | 17.5416 | 562,801,809 | 2025-05-31 |
| 78 | 2025-06-20 | 98,724,353 | 0 | 17.5416 | 562,801,809 | 2025-05-31 |
| 79 | 2025-06-19 | 98,724,353 | 0 | 17.5416 | 562,801,809 | 2025-05-31 |
| 80 | 2025-06-18 | 98,724,353 | -2,000 | 17.5416 | 562,801,809 | 2025-05-31 |
| 81 | 2025-06-17 | 98,726,353 | 31 | 17.5419 | 562,801,809 | 2025-05-31 |
| 82 | 2025-06-16 | 98,726,322 | 0 | 17.5419 | 562,801,809 | 2025-05-31 |
| 83 | 2025-06-13 | 98,726,322 | 0 | 17.5419 | 562,801,809 | 2025-05-31 |
| 84 | 2025-06-12 | 98,726,322 | 2,000 | 17.5419 | 562,801,809 | 2025-05-31 |
| 85 | 2025-06-11 | 98,724,322 | 0 | 17.5416 | 562,801,809 | 2025-05-31 |
| 86 | 2025-06-10 | 98,724,322 | 0 | 17.5416 | 562,801,809 | 2025-05-31 |
| 87 | 2025-06-09 | 98,724,322 | 0 | 17.5416 | 562,801,809 | 2025-05-31 |
| 88 | 2025-06-06 | 98,724,322 | 2,000 | 17.5416 | 562,801,809 | 2025-05-31 |
| 89 | 2025-06-05 | 98,722,322 | 0 | 17.5412 | 562,801,809 | 2025-05-31 |
| 90 | 2025-06-04 | 98,722,322 | 5,000 | 17.5412 | 562,801,809 | 2025-05-31 |
| 91 | 2025-06-03 | 98,717,322 | 0 | 17.5403 | 562,801,809 | 2025-05-31 |
| 92 | 2025-06-02 | 98,717,322 | 0 | 17.5403 | 562,801,809 | 2025-05-31 |
| 93 | 2025-05-30 | 98,717,322 | -4,000 | 17.5403 | 562,801,809 | 2025-05-19 |
| 94 | 2025-05-29 | 98,721,322 | 30,000 | 17.5410 | 562,801,809 | 2025-05-19 |
| 95 | 2025-05-28 | 98,691,322 | 0 | 17.5357 | 562,801,809 | 2025-05-19 |
| 96 | 2025-05-27 | 98,691,322 | 0 | 17.5357 | 562,801,809 | 2025-05-19 |
| 97 | 2025-05-26 | 98,691,322 | 4,000 | 17.5357 | 562,801,809 | 2025-05-19 |
| 98 | 2025-05-23 | 98,687,322 | 0 | 17.5350 | 562,801,809 | 2025-05-19 |
| 99 | 2025-05-22 | 98,687,322 | 36,000 | 17.5350 | 562,801,809 | 2025-05-19 |
| 100 | 2025-05-21 | 98,651,322 | 2,000 | 17.5286 | 562,801,809 | 2025-05-19 |
| 101 | 2025-05-20 | 98,649,322 | 2,500 | 17.5283 | 562,801,809 | 2025-05-19 |
| 102 | 2025-05-19 | 98,646,822 | 3,500 | 17.5278 | 562,801,809 | 2025-05-19 |
| 103 | 2025-05-16 | 98,643,322 | 7,000 | 21.0326 | 469,001,508 | 2025-04-30 |
| 104 | 2025-05-15 | 98,636,322 | 62,000 | 21.0311 | 469,001,508 | 2025-04-30 |
| 105 | 2025-05-14 | 98,574,322 | -18,000 | 21.0179 | 469,001,508 | 2025-04-30 |
| 106 | 2025-05-13 | 98,592,322 | 0 | 21.0217 | 469,001,508 | 2025-04-30 |
| 107 | 2025-05-12 | 98,592,322 | -270,000 | 21.0217 | 469,001,508 | 2025-04-30 |
| 108 | 2025-05-09 | 98,862,322 | 2,000 | 21.0793 | 469,001,508 | 2025-04-30 |
| 109 | 2025-05-08 | 98,860,322 | 0 | 21.0789 | 469,001,508 | 2025-04-30 |
| 110 | 2025-05-07 | 98,860,322 | 0 | 21.0789 | 469,001,508 | 2025-04-30 |
| 111 | 2025-05-06 | 98,860,322 | 10,000 | 21.0789 | 469,001,508 | 2025-04-30 |
| 112 | 2025-05-02 | 98,850,322 | 18,000 | 21.0768 | 469,001,508 | 2025-04-30 |
| 113 | 2025-04-30 | 98,832,322 | 4,000 | 21.0729 | 469,001,508 | 2025-04-30 |
| 114 | 2025-04-29 | 98,828,322 | 8,000 | 21.0721 | 469,001,508 | 2025-03-31 |
| 115 | 2025-04-28 | 98,820,322 | -5,812 | 21.0704 | 469,001,508 | 2025-03-31 |
| 116 | 2025-04-25 | 98,826,134 | 0 | 21.0716 | 469,001,508 | 2025-03-31 |
| 117 | 2025-04-24 | 98,826,134 | 0 | 21.0716 | 469,001,508 | 2025-03-31 |
| 118 | 2025-04-23 | 98,826,134 | -22,500 | 21.0716 | 469,001,508 | 2025-03-31 |
| 119 | 2025-04-22 | 98,848,634 | -360,000 | 21.0764 | 469,001,508 | 2025-03-31 |
| 120 | 2025-04-17 | 99,208,634 | -54,000 | 21.1532 | 469,001,508 | 2025-03-31 |
| 121 | 2025-04-16 | 99,262,634 | 8,000 | 21.1647 | 469,001,508 | 2025-03-31 |
| 122 | 2025-04-15 | 99,254,634 | 15,000 | 21.1630 | 469,001,508 | 2025-03-31 |
| 123 | 2025-04-14 | 99,239,634 | 24,000 | 21.1598 | 469,001,508 | 2025-03-31 |
| 124 | 2025-04-11 | 99,215,634 | 18,000 | 21.1547 | 469,001,508 | 2025-03-31 |
| 125 | 2025-04-10 | 99,197,634 | 18,000 | 21.1508 | 469,001,508 | 2025-03-31 |
| 126 | 2025-04-09 | 99,179,634 | 4,000 | 21.1470 | 469,001,508 | 2025-03-31 |
| 127 | 2025-04-08 | 99,175,634 | 2,000 | 21.1461 | 469,001,508 | 2025-03-31 |
| 128 | 2025-04-07 | 99,173,634 | -26,000 | 21.1457 | 469,001,508 | 2025-03-31 |
| 129 | 2025-04-03 | 99,199,634 | 16,000 | 21.1512 | 469,001,508 | 2025-03-31 |
| 130 | 2025-04-02 | 99,183,634 | 0 | 21.1478 | 469,001,508 | 2025-03-31 |
| 131 | 2025-04-01 | 99,183,634 | 30,000 | 21.1478 | 469,001,508 | 2025-03-31 |
| 132 | 2025-03-31 | 99,153,634 | -84,000 | 21.1414 | 469,001,508 | 2025-03-31 |
| 133 | 2025-03-28 | 99,237,634 | 40,000 | 21.1593 | 469,001,508 | 2025-02-28 |
| 134 | 2025-03-27 | 99,197,634 | -162,000 | 21.1508 | 469,001,508 | 2025-02-28 |
| 135 | 2025-03-26 | 99,359,634 | -158,000 | 21.1854 | 469,001,508 | 2025-02-28 |
| 136 | 2025-03-25 | 99,517,634 | 254,000 | 21.2190 | 469,001,508 | 2025-02-28 |
| 137 | 2025-03-24 | 99,263,634 | -32,000 | 21.1649 | 469,001,508 | 2025-02-28 |
| 138 | 2025-03-21 | 99,295,634 | 2,000 | 21.1717 | 469,001,508 | 2025-02-28 |
| 139 | 2025-03-20 | 99,293,634 | 0 | 21.1713 | 469,001,508 | 2025-02-28 |
| 140 | 2025-03-19 | 99,293,634 | 0 | 21.1713 | 469,001,508 | 2025-02-28 |
| 141 | 2025-03-18 | 99,293,634 | 0 | 21.1713 | 469,001,508 | 2025-02-28 |
| 142 | 2025-03-17 | 99,293,634 | 52,000 | 21.1713 | 469,001,508 | 2025-02-28 |
| 143 | 2025-03-14 | 99,241,634 | 60,000 | 21.1602 | 469,001,508 | 2025-02-28 |
| 144 | 2025-03-13 | 99,181,634 | -2,000 | 21.1474 | 469,001,508 | 2025-02-28 |
| 145 | 2025-03-12 | 99,183,634 | 0 | 21.1478 | 469,001,508 | 2025-02-28 |
| 146 | 2025-03-11 | 99,183,634 | 0 | 21.1478 | 469,001,508 | 2025-02-28 |
| 147 | 2025-03-10 | 99,183,634 | 0 | 21.1478 | 469,001,508 | 2025-02-28 |
| 148 | 2025-03-07 | 99,183,634 | -100,000 | 21.1478 | 469,001,508 | 2025-02-28 |
| 149 | 2025-03-06 | 99,283,634 | 6,000 | 21.1692 | 469,001,508 | 2025-02-28 |
| 150 | 2025-03-05 | 99,277,634 | 0 | 21.1679 | 469,001,508 | 2025-02-28 |
| 151 | 2025-03-04 | 99,277,634 | 0 | 21.1679 | 469,001,508 | 2025-02-28 |
| 152 | 2025-03-03 | 99,277,634 | 0 | 21.1679 | 469,001,508 | 2025-02-28 |
| 153 | 2025-02-28 | 99,277,634 | 42,000 | 21.1679 | 469,001,508 | 2025-02-28 |
| 154 | 2025-02-27 | 99,235,634 | 0 | 21.1589 | 469,001,508 | 2025-01-31 |
| 155 | 2025-02-26 | 99,235,634 | 0 | 21.1589 | 469,001,508 | 2025-01-31 |
| 156 | 2025-02-25 | 99,235,634 | 0 | 21.1589 | 469,001,508 | 2025-01-31 |
| 157 | 2025-02-24 | 99,235,634 | -45,469 | 21.1589 | 469,001,508 | 2025-01-31 |
| 158 | 2025-02-21 | 99,281,103 | 12,000 | 21.1686 | 469,001,508 | 2025-01-31 |
| 159 | 2025-02-20 | 99,269,103 | -31,000 | 21.1661 | 469,001,508 | 2025-01-31 |
| 160 | 2025-02-19 | 99,300,103 | 1 | 21.1727 | 469,001,508 | 2025-01-31 |
| 161 | 2025-02-18 | 99,300,102 | 0 | 21.1727 | 469,001,508 | 2025-01-31 |
| 162 | 2025-02-17 | 99,300,102 | 26,500 | 21.1727 | 469,001,508 | 2025-01-31 |
| 163 | 2025-02-14 | 99,273,602 | -103,000 | 21.1670 | 469,001,508 | 2025-01-31 |
| 164 | 2025-02-13 | 99,376,602 | -258,001 | 21.1890 | 469,001,508 | 2025-01-31 |
| 165 | 2025-02-12 | 99,634,603 | 0 | 21.2440 | 469,001,508 | 2025-01-31 |
| 166 | 2025-02-11 | 99,634,603 | 0 | 21.2440 | 469,001,508 | 2025-01-31 |
| 167 | 2025-02-10 | 99,634,603 | 14,000 | 21.2440 | 469,001,508 | 2025-01-31 |
| 168 | 2025-02-07 | 99,620,603 | 0 | 21.2410 | 469,001,508 | 2025-01-31 |
| 169 | 2025-02-06 | 99,620,603 | 0 | 21.2410 | 469,001,508 | 2025-01-31 |
| 170 | 2025-02-05 | 99,620,603 | 0 | 21.2410 | 469,001,508 | 2025-01-31 |
| 171 | 2025-02-04 | 99,620,603 | 719,500 | 21.2410 | 469,001,508 | 2025-01-31 |
| 172 | 2025-02-03 | 98,901,103 | -4,000 | 21.0876 | 469,001,508 | 2025-01-31 |
| 173 | 2025-01-28 | 98,905,103 | 0 | 21.0884 | 469,001,508 | 2024-12-31 |
| 174 | 2025-01-27 | 98,905,103 | 0 | 21.0884 | 469,001,508 | 2024-12-31 |
| 175 | 2025-01-24 | 98,905,103 | 0 | 21.0884 | 469,001,508 | 2024-12-31 |
| 176 | 2025-01-23 | 98,905,103 | 0 | 21.0884 | 469,001,508 | 2024-12-31 |
| 177 | 2025-01-22 | 98,905,103 | 18,000 | 21.0884 | 469,001,508 | 2024-12-31 |
| 178 | 2025-01-21 | 98,887,103 | 4,000 | 21.0846 | 469,001,508 | 2024-12-31 |
| 179 | 2025-01-20 | 98,883,103 | 30,000 | 21.0837 | 469,001,508 | 2024-12-31 |
| 180 | 2025-01-17 | 98,853,103 | 0 | 21.0774 | 469,001,508 | 2024-12-31 |
| 181 | 2025-01-16 | 98,853,103 | 4,000 | 21.0774 | 469,001,508 | 2024-12-31 |
| 182 | 2025-01-15 | 98,849,103 | 0 | 21.0765 | 469,001,508 | 2024-12-31 |
| 183 | 2025-01-14 | 98,849,103 | 0 | 21.0765 | 469,001,508 | 2024-12-31 |
| 184 | 2025-01-13 | 98,849,103 | 0 | 21.0765 | 469,001,508 | 2024-12-31 |
| 185 | 2025-01-10 | 98,849,103 | 0 | 21.0765 | 469,001,508 | 2024-12-31 |
| 186 | 2025-01-09 | 98,849,103 | 0 | 21.0765 | 469,001,508 | 2024-12-31 |
| 187 | 2025-01-08 | 98,849,103 | 10,000 | 21.0765 | 469,001,508 | 2024-12-31 |
| 188 | 2025-01-07 | 98,839,103 | 0 | 21.0744 | 469,001,508 | 2024-12-31 |
| 189 | 2025-01-06 | 98,839,103 | 10,000 | 21.0744 | 469,001,508 | 2024-12-31 |
| 190 | 2025-01-03 | 98,829,103 | 0 | 21.0722 | 469,001,508 | 2024-12-31 |
| 191 | 2025-01-02 | 98,829,103 | 4,000 | 21.0722 | 469,001,508 | 2024-12-31 |
| 192 | 2024-12-31 | 98,825,103 | 0 | 21.0714 | 469,001,508 | 2024-12-31 |
| 193 | 2024-12-30 | 98,825,103 | -96,000 | 21.0714 | 469,001,508 | 2024-11-30 |
| 194 | 2024-12-27 | 98,921,103 | 18,000 | 21.0919 | 469,001,508 | 2024-11-30 |
| 195 | 2024-12-24 | 98,903,103 | 0 | 21.0880 | 469,001,508 | 2024-11-30 |
| 196 | 2024-12-23 | 98,903,103 | 0 | 21.0880 | 469,001,508 | 2024-11-30 |
| 197 | 2024-12-20 | 98,903,103 | 0 | 21.0880 | 469,001,508 | 2024-11-30 |
| 198 | 2024-12-19 | 98,903,103 | 0 | 21.0880 | 469,001,508 | 2024-11-30 |
| 199 | 2024-12-18 | 98,903,103 | -40,000 | 21.0880 | 469,001,508 | 2024-11-30 |
| 200 | 2024-12-17 | 98,943,103 | 44,000 | 21.0965 | 469,001,508 | 2024-11-30 |
| 201 | 2024-12-16 | 98,899,103 | 0 | 21.0872 | 469,001,508 | 2024-11-30 |
| 202 | 2024-12-13 | 98,899,103 | 8,000 | 21.0872 | 469,001,508 | 2024-11-30 |
| 203 | 2024-12-12 | 98,891,103 | 0 | 21.0855 | 469,001,508 | 2024-11-30 |
| 204 | 2024-12-11 | 98,891,103 | 4,000 | 21.0855 | 469,001,508 | 2024-11-30 |
| 205 | 2024-12-10 | 98,887,103 | 0 | 21.0846 | 469,001,508 | 2024-11-30 |
| 206 | 2024-12-09 | 98,887,103 | -2,000 | 21.0846 | 469,001,508 | 2024-11-30 |
| 207 | 2024-12-06 | 98,889,103 | 50,000 | 21.0850 | 469,001,508 | 2024-11-30 |
| 208 | 2024-12-05 | 98,839,103 | -18,000 | 21.0744 | 469,001,508 | 2024-11-30 |
| 209 | 2024-12-04 | 98,857,103 | 40,000 | 21.0782 | 469,001,508 | 2024-11-30 |
| 210 | 2024-12-03 | 98,817,103 | -70,000 | 21.0697 | 469,001,508 | 2024-11-30 |
| 211 | 2024-12-02 | 98,887,103 | 0 | 21.0846 | 469,001,508 | 2024-11-30 |
| 212 | 2024-11-29 | 98,887,103 | -10,000 | 21.0846 | 469,001,508 | 2024-10-31 |
| 213 | 2024-11-28 | 98,897,103 | 0 | 21.0867 | 469,001,508 | 2024-10-31 |
| 214 | 2024-11-27 | 98,897,103 | -2,000 | 21.0867 | 469,001,508 | 2024-10-31 |
| 215 | 2024-11-26 | 98,899,103 | 4,000 | 21.0872 | 469,001,508 | 2024-10-31 |
| 216 | 2024-11-25 | 98,895,103 | 0 | 21.0863 | 469,001,508 | 2024-10-31 |
| 217 | 2024-11-22 | 98,895,103 | 0 | 21.0863 | 469,001,508 | 2024-10-31 |
| 218 | 2024-11-21 | 98,895,103 | -6,000 | 21.0863 | 469,001,508 | 2024-10-31 |
| 219 | 2024-11-20 | 98,901,103 | 0 | 21.0876 | 469,001,508 | 2024-10-31 |
| 220 | 2024-11-19 | 98,901,103 | -2,000 | 21.0876 | 469,001,508 | 2024-10-31 |
| 221 | 2024-11-18 | 98,903,103 | -45,500 | 21.0880 | 469,001,508 | 2024-10-31 |
| 222 | 2024-11-15 | 98,948,603 | 4,000 | 21.0977 | 469,001,508 | 2024-10-31 |
| 223 | 2024-11-14 | 98,944,603 | 2,000 | 21.0969 | 469,001,508 | 2024-10-31 |
| 224 | 2024-11-13 | 98,942,603 | 0 | 21.0964 | 469,001,508 | 2024-10-31 |
| 225 | 2024-11-12 | 98,942,603 | 12,781 | 21.0964 | 469,001,508 | 2024-10-31 |
| 226 | 2024-11-11 | 98,929,822 | 0 | 21.0937 | 469,001,508 | 2024-10-31 |
| 227 | 2024-11-08 | 98,929,822 | 0 | 21.0937 | 469,001,508 | 2024-10-31 |
| 228 | 2024-11-07 | 98,929,822 | 28,000 | 21.0937 | 469,001,508 | 2024-10-31 |
| 229 | 2024-11-06 | 98,901,822 | 0 | 21.0877 | 469,001,508 | 2024-10-31 |
| 230 | 2024-11-05 | 98,901,822 | 0 | 21.0877 | 469,001,508 | 2024-10-31 |
| 231 | 2024-11-04 | 98,901,822 | 0 | 21.0877 | 469,001,508 | 2024-10-31 |
| 232 | 2024-11-01 | 98,901,822 | -18,000 | 21.0877 | 469,001,508 | 2024-10-31 |
| 233 | 2024-10-31 | 98,919,822 | 0 | 21.0916 | 469,001,508 | 2024-10-31 |
| 234 | 2024-10-30 | 98,919,822 | 0 | 21.0916 | 469,001,508 | 2024-09-30 |
| 235 | 2024-10-29 | 98,919,822 | 0 | 21.0916 | 469,001,508 | 2024-09-30 |
| 236 | 2024-10-28 | 98,919,822 | 0 | 21.0916 | 469,001,508 | 2024-09-30 |
| 237 | 2024-10-25 | 98,919,822 | 2,000 | 21.0916 | 469,001,508 | 2024-09-30 |
| 238 | 2024-10-24 | 98,917,822 | -6,000 | 21.0912 | 469,001,508 | 2024-09-30 |
| 239 | 2024-10-23 | 98,923,822 | 2,000 | 21.0924 | 469,001,508 | 2024-09-30 |
| 240 | 2024-10-22 | 98,921,822 | 2,000 | 21.0920 | 469,001,508 | 2024-09-30 |
| 241 | 2024-10-21 | 98,919,822 | 0 | 21.0916 | 469,001,508 | 2024-09-30 |
| 242 | 2024-10-18 | 98,919,822 | 14,000 | 21.0916 | 469,001,508 | 2024-09-30 |
| 243 | 2024-10-17 | 98,905,822 | 0 | 21.0886 | 469,001,508 | 2024-09-30 |
| 244 | 2024-10-16 | 98,905,822 | -80,000 | 21.0886 | 469,001,508 | 2024-09-30 |
| 245 | 2024-10-15 | 98,985,822 | -12,000 | 21.1057 | 469,001,508 | 2024-09-30 |
| 246 | 2024-10-14 | 98,997,822 | 2,000 | 21.1082 | 469,001,508 | 2024-09-30 |
| 247 | 2024-10-10 | 98,995,822 | -109,000 | 21.1078 | 469,001,508 | 2024-09-30 |
| 248 | 2024-10-09 | 99,104,822 | 64,500 | 21.1310 | 469,001,508 | 2024-09-30 |
| 249 | 2024-10-08 | 99,040,322 | 8,000 | 21.1173 | 469,001,508 | 2024-09-30 |
| 250 | 2024-10-07 | 99,032,322 | -3,167 | 21.1156 | 469,001,508 | 2024-09-30 |
| 251 | 2024-10-04 | 99,035,489 | 125,500 | 21.1162 | 469,001,508 | 2024-09-30 |
| 252 | 2024-10-03 | 98,909,989 | 0 | 21.0895 | 469,001,508 | 2024-09-30 |
| 253 | 2024-10-02 | 98,909,989 | 0 | 21.0895 | 469,001,508 | 2024-09-30 |
| 254 | 2024-09-30 | 98,909,989 | 2,500 | 21.0895 | 469,001,508 | 2024-09-30 |
| 255 | 2024-09-27 | 98,907,489 | -16,000 | 21.0889 | 469,001,508 | 2024-08-31 |
| 256 | 2024-09-26 | 98,923,489 | 0 | 21.0924 | 469,001,508 | 2024-08-31 |
| 257 | 2024-09-25 | 98,923,489 | 0 | 21.0924 | 469,001,508 | 2024-08-31 |
| 258 | 2024-09-24 | 98,923,489 | 38,000 | 21.0924 | 469,001,508 | 2024-08-31 |
| 259 | 2024-09-23 | 98,885,489 | -18,000 | 21.0843 | 469,001,508 | 2024-08-31 |
| 260 | 2024-09-20 | 98,903,489 | 68,000 | 21.0881 | 469,001,508 | 2024-08-31 |
| 261 | 2024-09-19 | 98,835,489 | -32,000 | 21.0736 | 469,001,508 | 2024-08-31 |
| 262 | 2024-09-17 | 98,867,489 | 0 | 21.0804 | 469,001,508 | 2024-08-31 |
| 263 | 2024-09-16 | 98,867,489 | 0 | 21.0804 | 469,001,508 | 2024-08-31 |
| 264 | 2024-09-13 | 98,867,489 | -44,000 | 21.0804 | 469,001,508 | 2024-08-31 |
| 265 | 2024-09-12 | 98,911,489 | 1,000 | 21.0898 | 469,001,508 | 2024-08-31 |
| 266 | 2024-09-11 | 98,910,489 | 0 | 21.0896 | 469,001,508 | 2024-08-31 |
| 267 | 2024-09-10 | 98,910,489 | 0 | 21.0896 | 469,001,508 | 2024-08-31 |
| 268 | 2024-09-09 | 98,910,489 | 0 | 21.0896 | 469,001,508 | 2024-08-31 |
| 269 | 2024-09-05 | 98,910,489 | 0 | 21.0896 | 469,001,508 | 2024-08-31 |
| 270 | 2024-09-04 | 98,910,489 | 0 | 21.0896 | 469,001,508 | 2024-08-31 |
| 271 | 2024-09-03 | 98,910,489 | -478,000 | 21.0896 | 469,001,508 | 2024-08-31 |
| 272 | 2024-09-02 | 99,388,489 | 4,000 | 21.1915 | 469,001,508 | 2024-08-31 |
| 273 | 2024-08-30 | 99,384,489 | 0 | 21.1907 | 469,001,508 | 2024-07-31 |
| 274 | 2024-08-29 | 99,384,489 | 0 | 21.1907 | 469,001,508 | 2024-07-31 |
| 275 | 2024-08-28 | 99,384,489 | -600,000 | 21.1907 | 469,001,508 | 2024-07-31 |
| 276 | 2024-08-27 | 99,984,489 | 0 | 21.3186 | 469,001,508 | 2024-07-31 |
| 277 | 2024-08-26 | 99,984,489 | 0 | 21.3186 | 469,001,508 | 2024-07-31 |
| 278 | 2024-08-23 | 99,984,489 | 0 | 21.3186 | 469,001,508 | 2024-07-31 |
| 279 | 2024-08-22 | 99,984,489 | -2,000 | 21.3186 | 469,001,508 | 2024-07-31 |
| 280 | 2024-08-21 | 99,986,489 | -1,492,000 | 21.3190 | 469,001,508 | 2024-07-31 |
| 281 | 2024-08-20 | 101,478,489 | -70,000 | 21.6371 | 469,001,508 | 2024-07-31 |
| 282 | 2024-08-19 | 101,548,489 | 4,000 | 21.6521 | 469,001,508 | 2024-07-31 |
| 283 | 2024-08-16 | 101,544,489 | -2,000 | 21.6512 | 469,001,508 | 2024-07-31 |
| 284 | 2024-08-15 | 101,546,489 | -28,000 | 21.6516 | 469,001,508 | 2024-07-31 |
| 285 | 2024-08-14 | 101,574,489 | -20,000 | 21.6576 | 469,001,508 | 2024-07-31 |
| 286 | 2024-08-13 | 101,594,489 | 108,000 | 21.6619 | 469,001,508 | 2024-07-31 |
| 287 | 2024-08-12 | 101,486,489 | 0 | 21.6388 | 469,001,508 | 2024-07-31 |
| 288 | 2024-08-09 | 101,486,489 | 4,000 | 21.6388 | 469,001,508 | 2024-07-31 |
| 289 | 2024-08-08 | 101,482,489 | 90,000 | 21.6380 | 469,001,508 | 2024-07-31 |
| 290 | 2024-08-07 | 101,392,489 | 0 | 21.6188 | 469,001,508 | 2024-07-31 |
| 291 | 2024-08-06 | 101,392,489 | -2,000 | 21.6188 | 469,001,508 | 2024-07-31 |
| 292 | 2024-08-05 | 101,394,489 | -388,000 | 21.6192 | 469,001,508 | 2024-07-31 |
| 293 | 2024-08-02 | 101,782,489 | -696,000 | 21.7020 | 469,001,508 | 2024-07-31 |
| 294 | 2024-08-01 | 102,478,489 | -104,000 | 21.8504 | 469,001,508 | 2024-07-31 |
| 295 | 2024-07-31 | 102,582,489 | -100,000 | 21.8725 | 469,001,508 | 2024-07-31 |
| 296 | 2024-07-30 | 102,682,489 | -592,000 | 26.0535 | 394,122,090 | 2024-06-30 |
| 297 | 2024-07-29 | 103,274,489 | -292,000 | 26.2037 | 394,122,090 | 2024-06-30 |
| 298 | 2024-07-26 | 103,566,489 | 2,000 | 26.2778 | 394,122,090 | 2024-06-30 |
| 299 | 2024-07-25 | 103,564,489 | -50,000 | 26.2773 | 394,122,090 | 2024-06-30 |
| 300 | 2024-07-24 | 103,614,489 | -524,000 | 26.2899 | 394,122,090 | 2024-06-30 |
| 301 | 2024-07-23 | 104,138,489 | -870,000 | 26.4229 | 394,122,090 | 2024-06-30 |
| 302 | 2024-07-22 | 105,008,489 | -1,456,000 | 26.6436 | 394,122,090 | 2024-06-30 |
| 303 | 2024-07-19 | 106,464,489 | -484,000 | 27.0131 | 394,122,090 | 2024-06-30 |
| 304 | 2024-07-18 | 106,948,489 | -656,000 | 27.1359 | 394,122,090 | 2024-06-30 |
| 305 | 2024-07-17 | 107,604,489 | -646,000 | 27.3023 | 394,122,090 | 2024-06-30 |
| 306 | 2024-07-16 | 108,250,489 | -1,256,000 | 27.4662 | 394,122,090 | 2024-06-30 |
| 307 | 2024-07-15 | 109,506,489 | 26,000 | 27.7849 | 394,122,090 | 2024-06-30 |
| 308 | 2024-07-12 | 109,480,489 | 0 | 27.7783 | 394,122,090 | 2024-06-30 |
| 309 | 2024-07-11 | 109,480,489 | 44,000 | 27.7783 | 394,122,090 | 2024-06-30 |
| 310 | 2024-07-10 | 109,436,489 | -1,000 | 27.7672 | 394,122,090 | 2024-06-30 |
| 311 | 2024-07-09 | 109,437,489 | 0 | 27.7674 | 394,122,090 | 2024-06-30 |
| 312 | 2024-07-08 | 109,437,489 | 14,000 | 27.7674 | 394,122,090 | 2024-06-30 |
| 313 | 2024-07-05 | 109,423,489 | -476,000 | 27.7639 | 394,122,090 | 2024-06-30 |
| 314 | 2024-07-04 | 109,899,489 | -1,566,000 | 27.8846 | 394,122,090 | 2024-06-30 |
| 315 | 2024-07-03 | 111,465,489 | 6,000 | 28.2820 | 394,122,090 | 2024-06-30 |
| 316 | 2024-07-02 | 111,459,489 | 0 | 28.2804 | 394,122,090 | 2024-06-30 |
| 317 | 2024-06-28 | 111,459,489 | -18,000 | 28.2804 | 394,122,090 | 2024-05-31 |
| 318 | 2024-06-27 | 111,477,489 | 0 | 28.2850 | 394,122,090 | 2024-05-31 |
| 319 | 2024-06-26 | 111,477,489 | -16,500 | 28.2850 | 394,122,090 | 2024-05-31 |
| 320 | 2024-06-25 | 111,493,989 | 176,000 | 28.2892 | 394,122,090 | 2024-05-31 |
| 321 | 2024-06-24 | 111,317,989 | 0 | 28.2445 | 394,122,090 | 2024-05-31 |
| 322 | 2024-06-21 | 111,317,989 | 8,000 | 28.2445 | 394,122,090 | 2024-05-31 |
| 323 | 2024-06-20 | 111,309,989 | 34,000 | 28.2425 | 394,122,090 | 2024-05-31 |
| 324 | 2024-06-19 | 111,275,989 | -8,000 | 28.2339 | 394,122,090 | 2024-05-31 |
| 325 | 2024-06-18 | 111,283,989 | 10,000 | 28.2359 | 394,122,090 | 2024-05-31 |
| 326 | 2024-06-17 | 111,273,989 | -28,000 | 28.2334 | 394,122,090 | 2024-05-31 |
| 327 | 2024-06-14 | 111,301,989 | -72,000 | 28.2405 | 394,122,090 | 2024-05-31 |
| 328 | 2024-06-13 | 111,373,989 | 0 | 28.2588 | 394,122,090 | 2024-05-31 |
| 329 | 2024-06-12 | 111,373,989 | 0 | 28.2588 | 394,122,090 | 2024-05-31 |
| 330 | 2024-06-11 | 111,373,989 | 5,000 | 28.2588 | 394,122,090 | 2024-05-31 |
| 331 | 2024-06-07 | 111,368,989 | -244,000 | 28.2575 | 394,122,090 | 2024-05-31 |
| 332 | 2024-06-06 | 111,612,989 | -41,500 | 28.3194 | 394,122,090 | 2024-05-31 |
| 333 | 2024-06-05 | 111,654,489 | 1,000 | 28.3299 | 394,122,090 | 2024-05-31 |
| 334 | 2024-06-04 | 111,653,489 | -40,000 | 28.3297 | 394,122,090 | 2024-05-31 |
| 335 | 2024-06-03 | 111,693,489 | 8,000 | 28.3398 | 394,122,090 | 2024-05-31 |
| 336 | 2024-05-31 | 111,685,489 | 6,000 | 28.3378 | 394,122,090 | 2024-05-31 |
| 337 | 2024-05-30 | 111,679,489 | -118,000 | 28.3363 | 394,122,090 | 2024-04-30 |
| 338 | 2024-05-29 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 339 | 2024-05-28 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 340 | 2024-05-27 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 341 | 2024-05-24 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 342 | 2024-05-23 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 343 | 2024-05-22 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 344 | 2024-05-21 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 345 | 2024-05-20 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 346 | 2024-05-17 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 347 | 2024-05-16 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 348 | 2024-05-14 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 349 | 2024-05-13 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 350 | 2024-05-10 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 351 | 2024-05-09 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 352 | 2024-05-08 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 353 | 2024-05-07 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 354 | 2024-05-06 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 355 | 2024-05-03 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 356 | 2024-05-02 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 357 | 2024-04-30 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-04-30 |
| 358 | 2024-04-29 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-03-31 |
| 359 | 2024-04-26 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-03-31 |
| 360 | 2024-04-25 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-03-31 |
| 361 | 2024-04-24 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-03-31 |
| 362 | 2024-04-23 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-03-31 |
| 363 | 2024-04-22 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-03-31 |
| 364 | 2024-04-19 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-03-31 |
| 365 | 2024-04-18 | 111,797,489 | 0 | 28.3662 | 394,122,090 | 2024-03-31 |
| 366 | 2024-04-17 | 111,797,489 | 34,000 | 28.3662 | 394,122,090 | 2024-03-31 |
| 367 | 2024-04-16 | 111,763,489 | -68,000 | 28.3576 | 394,122,090 | 2024-03-31 |
| 368 | 2024-04-15 | 111,831,489 | 0 | 28.3748 | 394,122,090 | 2024-03-31 |
| 369 | 2024-04-12 | 111,831,489 | 0 | 28.3748 | 394,122,090 | 2024-03-31 |
| 370 | 2024-04-11 | 111,831,489 | -12,000 | 28.3748 | 394,122,090 | 2024-03-31 |
| 371 | 2024-04-10 | 111,843,489 | 22,000 | 28.3779 | 394,122,090 | 2024-03-31 |
| 372 | 2024-04-09 | 111,821,489 | -38,000 | 28.3723 | 394,122,090 | 2024-03-31 |
| 373 | 2024-04-08 | 111,859,489 | -184,000 | 28.3819 | 394,122,090 | 2024-03-31 |
| 374 | 2024-04-05 | 112,043,489 | -187,000 | 28.4286 | 394,122,090 | 2024-03-31 |
| 375 | 2024-04-03 | 112,230,489 | 4,000 | 28.4761 | 394,122,090 | 2024-03-31 |
| 376 | 2024-04-02 | 112,226,489 | 8,000 | 28.4751 | 394,122,090 | 2024-03-31 |
| 377 | 2024-03-28 | 112,218,489 | 0 | 28.4730 | 394,122,090 | 2024-02-29 |
| 378 | 2024-03-27 | 112,218,489 | 1,500 | 28.4730 | 394,122,090 | 2024-02-29 |
| 379 | 2024-03-26 | 112,216,989 | 2,318,000 | 28.4726 | 394,122,090 | 2024-02-29 |
| 380 | 2024-03-25 | 109,898,989 | 981,500 | 27.8845 | 394,122,090 | 2024-02-29 |
| 381 | 2024-03-22 | 108,917,489 | 1,000 | 27.6355 | 394,122,090 | 2024-02-29 |
| 382 | 2024-03-21 | 108,916,489 | -32,000 | 27.6352 | 394,122,090 | 2024-02-29 |
| 383 | 2024-03-20 | 108,948,489 | -1,017,500 | 27.6433 | 394,122,090 | 2024-02-29 |
| 384 | 2024-03-19 | 109,965,989 | 16,000 | 27.9015 | 394,122,090 | 2024-02-29 |
| 385 | 2024-03-18 | 109,949,989 | 148,000 | 27.8974 | 394,122,090 | 2024-02-29 |
| 386 | 2024-03-15 | 109,801,989 | 8,000 | 27.8599 | 394,122,090 | 2024-02-29 |
| 387 | 2024-03-14 | 109,793,989 | -32,000 | 27.8579 | 394,122,090 | 2024-02-29 |
| 388 | 2024-03-13 | 109,825,989 | 11,000 | 27.8660 | 394,122,090 | 2024-02-29 |
| 389 | 2024-03-12 | 109,814,989 | 0 | 27.8632 | 394,122,090 | 2024-02-29 |
| 390 | 2024-03-11 | 109,814,989 | -233,188 | 27.8632 | 394,122,090 | 2024-02-29 |
| 391 | 2024-03-08 | 110,048,177 | -150,500 | 27.9224 | 394,122,090 | 2024-02-29 |
| 392 | 2024-03-07 | 110,198,677 | 25,000 | 27.9605 | 394,122,090 | 2024-02-29 |
| 393 | 2024-03-06 | 110,173,677 | 36,000 | 27.9542 | 394,122,090 | 2024-02-29 |
| 394 | 2024-03-05 | 110,137,677 | 12,000 | 27.9451 | 394,122,090 | 2024-02-29 |
| 395 | 2024-03-04 | 110,125,677 | -30,000 | 27.9420 | 394,122,090 | 2024-02-29 |
| 396 | 2024-03-01 | 110,155,677 | 75,625 | 27.9496 | 394,122,090 | 2024-02-29 |
| 397 | 2024-02-29 | 110,080,052 | 66,000 | 27.9304 | 394,122,090 | 2024-02-29 |
| 398 | 2024-02-28 | 110,014,052 | -20,000 | 27.9137 | 394,122,090 | 2024-02-06 |
| 399 | 2024-02-27 | 110,034,052 | 314,000 | 27.9188 | 394,122,090 | 2024-02-06 |
| 400 | 2024-02-26 | 109,720,052 | 0 | 27.8391 | 394,122,090 | 2024-02-06 |
| 401 | 2024-02-23 | 109,720,052 | -4,000 | 27.8391 | 394,122,090 | 2024-02-06 |
| 402 | 2024-02-22 | 109,724,052 | 56,000 | 27.8401 | 394,122,090 | 2024-02-06 |
| 403 | 2024-02-21 | 109,668,052 | 69,000 | 27.8259 | 394,122,090 | 2024-02-06 |
| 404 | 2024-02-20 | 109,599,052 | -160,000 | 27.8084 | 394,122,090 | 2024-02-06 |
| 405 | 2024-02-19 | 109,759,052 | -173,000 | 27.8490 | 394,122,090 | 2024-02-06 |
| 406 | 2024-02-16 | 109,932,052 | 152,000 | 27.8929 | 394,122,090 | 2024-02-06 |
| 407 | 2024-02-15 | 109,780,052 | 409,062 | 27.8543 | 394,122,090 | 2024-02-06 |
| 408 | 2024-02-14 | 109,370,990 | 0 | 27.7505 | 394,122,090 | 2024-02-06 |
| 409 | 2024-02-09 | 109,370,990 | 0 | 27.7505 | 394,122,090 | 2024-02-06 |
| 410 | 2024-02-08 | 109,370,990 | 22,000 | 27.7505 | 394,122,090 | 2024-02-06 |
| 411 | 2024-02-07 | 109,348,990 | -49,000 | 27.7450 | 394,122,090 | 2024-02-06 |
| 412 | 2024-02-06 | 109,397,990 | -408,000 | 27.7574 | 394,122,090 | 2024-02-06 |
| 413 | 2024-02-05 | 109,805,990 | -5,200,500 | 28.1033 | 390,722,090 | 2024-01-31 |
| 414 | 2024-02-02 | 115,006,490 | -3,667,600 | 29.4343 | 390,722,090 | 2024-01-31 |
| 415 | 2024-02-01 | 118,674,090 | -184,000 | 30.3730 | 390,722,090 | 2024-01-31 |
| 416 | 2024-01-31 | 118,858,090 | 70,000 | 30.4201 | 390,722,090 | 2024-01-31 |
| 417 | 2024-01-30 | 118,788,090 | 392,000 | 30.4022 | 390,722,090 | 2023-12-31 |
| 418 | 2024-01-29 | 118,396,090 | 432,000 | 30.3019 | 390,722,090 | 2023-12-31 |
| 419 | 2024-01-26 | 117,964,090 | -644,000 | 30.1913 | 390,722,090 | 2023-12-31 |
| 420 | 2024-01-25 | 118,608,090 | 25,500 | 30.3561 | 390,722,090 | 2023-12-31 |
| 421 | 2024-01-24 | 118,582,590 | 124,000 | 30.3496 | 390,722,090 | 2023-12-31 |
| 422 | 2024-01-23 | 118,458,590 | 161,531 | 30.3179 | 390,722,090 | 2023-12-31 |
| 423 | 2024-01-22 | 118,297,059 | -2,626,500 | 30.2765 | 390,722,090 | 2023-12-31 |
| 424 | 2024-01-19 | 120,923,559 | -156,000 | 30.9487 | 390,722,090 | 2023-12-31 |
| 425 | 2024-01-18 | 121,079,559 | -5,171,062 | 30.9887 | 390,722,090 | 2023-12-31 |
| 426 | 2024-01-17 | 126,250,621 | -232,000 | 32.3121 | 390,722,090 | 2023-12-31 |
| 427 | 2024-01-16 | 126,482,621 | -326,000 | 32.3715 | 390,722,090 | 2023-12-31 |
| 428 | 2024-01-15 | 126,808,621 | -3,732,000 | 32.4549 | 390,722,090 | 2023-12-31 |
| 429 | 2024-01-12 | 130,540,621 | -2,187,500 | 33.4101 | 390,722,090 | 2023-12-31 |
| 430 | 2024-01-11 | 132,728,121 | -3,368,500 | 33.9700 | 390,722,090 | 2023-12-31 |
| 431 | 2024-01-10 | 136,096,621 | -381,125 | 34.8321 | 390,722,090 | 2023-12-31 |
| 432 | 2024-01-09 | 136,477,746 | -6,817,000 | 34.9296 | 390,722,090 | 2023-12-31 |
| 433 | 2024-01-08 | 143,294,746 | 1,500 | 36.6743 | 390,722,090 | 2023-12-31 |
| 434 | 2024-01-05 | 143,293,246 | -44,000 | 36.6740 | 390,722,090 | 2023-12-31 |
| 435 | 2024-01-04 | 143,337,246 | 91,500 | 36.6852 | 390,722,090 | 2023-12-31 |
| 436 | 2024-01-03 | 143,245,746 | -265,500 | 36.6618 | 390,722,090 | 2023-12-31 |
| 437 | 2024-01-02 | 143,511,246 | 1,017,500 | 36.7297 | 390,722,090 | 2023-12-31 |
| 438 | 2023-12-29 | 142,493,746 | 73,000 | 36.4693 | 390,722,090 | 2023-12-12 |
| 439 | 2023-12-28 | 142,420,746 | 108,000 | 36.4507 | 390,722,090 | 2023-12-12 |
| 440 | 2023-12-27 | 142,312,746 | 216,500 | 36.4230 | 390,722,090 | 2023-12-12 |
| 441 | 2023-12-22 | 142,096,246 | 18,500 | 36.3676 | 390,722,090 | 2023-12-12 |
| 442 | 2023-12-21 | 142,077,746 | -5,491,562 | 36.3629 | 390,722,090 | 2023-12-12 |
| 443 | 2023-12-20 | 147,569,308 | -12,013,000 | 37.7684 | 390,722,090 | 2023-12-12 |
| 444 | 2023-12-19 | 159,582,308 | 61,000 | 40.8429 | 390,722,090 | 2023-12-12 |
| 445 | 2023-12-18 | 159,521,308 | -4,745,500 | 40.8273 | 390,722,090 | 2023-12-12 |
| 446 | 2023-12-15 | 164,266,808 | -3,648,340 | 42.0419 | 390,722,090 | 2023-12-12 |
| 447 | 2023-12-14 | 167,915,148 | -10,910,000 | 42.9756 | 390,722,090 | 2023-12-12 |
| 448 | 2023-12-13 | 178,825,148 | -37,500 | 45.7679 | 390,722,090 | 2023-12-12 |
| 449 | 2023-12-12 | 178,862,648 | -86,500 | 45.7775 | 390,722,090 | 2023-12-12 |
| 450 | 2023-12-11 | 178,949,148 | 0 | 45.8700 | 390,122,090 | 2023-12-05 |
| 451 | 2023-12-08 | 178,949,148 | -22,656,400 | 45.8700 | 390,122,090 | 2023-12-05 |
| 452 | 2023-12-07 | 201,605,548 | -4,625 | 51.6776 | 390,122,090 | 2023-12-05 |
| 453 | 2023-12-06 | 201,610,173 | -63,500 | 51.6787 | 390,122,090 | 2023-12-05 |
| 454 | 2023-12-05 | 201,673,673 | -801,000 | 51.6950 | 390,122,090 | 2023-12-05 |
| 455 | 2023-12-04 | 202,474,673 | 13,000 | 51.9403 | 389,822,090 | 2023-12-01 |
| 456 | 2023-12-01 | 202,461,673 | -2,842,000 | 51.9369 | 389,822,090 | 2023-12-01 |
| 457 | 2023-11-30 | 205,303,673 | -9,135,750 | 53.4962 | 383,772,090 | 2023-11-30 |
| 458 | 2023-11-29 | 214,439,423 | -126,000 | 55.8768 | 383,772,090 | 2023-10-31 |
| 459 | 2023-11-28 | 214,565,423 | -4,000 | 55.9096 | 383,772,090 | 2023-10-31 |
| 460 | 2023-11-27 | 214,569,423 | -55,000 | 55.9106 | 383,772,090 | 2023-10-31 |
| 461 | 2023-11-24 | 214,624,423 | 0 | 55.9250 | 383,772,090 | 2023-10-31 |
| 462 | 2023-11-23 | 214,624,423 | 0 | 55.9250 | 383,772,090 | 2023-10-31 |
| 463 | 2023-11-22 | 214,624,423 | -52,000 | 55.9250 | 383,772,090 | 2023-10-31 |
| 464 | 2023-11-21 | 214,676,423 | 18,000 | 55.9385 | 383,772,090 | 2023-10-31 |
| 465 | 2023-11-20 | 214,658,423 | 4,000 | 55.9338 | 383,772,090 | 2023-10-31 |
| 466 | 2023-11-17 | 214,654,423 | 0 | 55.9328 | 383,772,090 | 2023-10-31 |
| 467 | 2023-11-16 | 214,654,423 | -77,500 | 55.9328 | 383,772,090 | 2023-10-31 |
| 468 | 2023-11-15 | 214,731,923 | 0 | 55.9530 | 383,772,090 | 2023-10-31 |
| 469 | 2023-11-14 | 214,731,923 | 15,000 | 55.9530 | 383,772,090 | 2023-10-31 |
| 470 | 2023-11-13 | 214,716,923 | 0 | 55.9491 | 383,772,090 | 2023-10-31 |
| 471 | 2023-11-10 | 214,716,923 | 53,500 | 55.9491 | 383,772,090 | 2023-10-31 |
| 472 | 2023-11-09 | 214,663,423 | -2,000 | 55.9351 | 383,772,090 | 2023-10-31 |
| 473 | 2023-11-08 | 214,665,423 | -97,500 | 55.9357 | 383,772,090 | 2023-10-31 |
| 474 | 2023-11-07 | 214,762,923 | -3,856,000 | 55.9611 | 383,772,090 | 2023-10-31 |
| 475 | 2023-11-06 | 218,618,923 | -26,000 | 56.9658 | 383,772,090 | 2023-10-31 |
| 476 | 2023-11-03 | 218,644,923 | -504,000 | 56.9726 | 383,772,090 | 2023-10-31 |
| 477 | 2023-11-02 | 219,148,923 | -56,000 | 57.1039 | 383,772,090 | 2023-10-31 |
| 478 | 2023-11-01 | 219,204,923 | -12,000 | 57.1185 | 383,772,090 | 2023-10-31 |
| 479 | 2023-10-31 | 219,216,923 | -67,000 | 57.1216 | 383,772,090 | 2023-10-31 |
| 480 | 2023-10-30 | 219,283,923 | -206,000 | 57.1391 | 383,772,090 | 2023-10-30 |
| 481 | 2023-10-27 | 219,489,923 | -30,000 | 57.9095 | 379,022,090 | 2023-10-27 |
| 482 | 2023-10-26 | 219,519,923 | -90,000 | 58.6329 | 374,397,090 | 2023-09-30 |
| 483 | 2023-10-25 | 219,609,923 | -182,000 | 58.6570 | 374,397,090 | 2023-09-30 |
| 484 | 2023-10-24 | 219,791,923 | 18,000 | 58.7056 | 374,397,090 | 2023-09-30 |
| 485 | 2023-10-20 | 219,773,923 | -259,000 | 58.7008 | 374,397,090 | 2023-09-30 |
| 486 | 2023-10-19 | 220,032,923 | -3,500 | 58.7699 | 374,397,090 | 2023-09-30 |
| 487 | 2023-10-18 | 220,036,423 | 0 | 58.7709 | 374,397,090 | 2023-09-30 |
| 488 | 2023-10-17 | 220,036,423 | 0 | 58.7709 | 374,397,090 | 2023-09-30 |
| 489 | 2023-10-16 | 220,036,423 | 0 | 58.7709 | 374,397,090 | 2023-09-30 |
| 490 | 2023-10-13 | 220,036,423 | 0 | 58.7709 | 374,397,090 | 2023-09-30 |
| 491 | 2023-10-12 | 220,036,423 | -1,000 | 58.7709 | 374,397,090 | 2023-09-30 |
| 492 | 2023-10-11 | 220,037,423 | 0 | 58.7711 | 374,397,090 | 2023-09-30 |
| 493 | 2023-10-10 | 220,037,423 | 0 | 58.7711 | 374,397,090 | 2023-09-30 |
| 494 | 2023-10-09 | 220,037,423 | 0 | 58.7711 | 374,397,090 | 2023-09-30 |
| 495 | 2023-10-06 | 220,037,423 | 0 | 58.7711 | 374,397,090 | 2023-09-30 |
| 496 | 2023-10-05 | 220,037,423 | 0 | 58.7711 | 374,397,090 | 2023-09-30 |
| 497 | 2023-10-04 | 220,037,423 | 0 | 58.7711 | 374,397,090 | 2023-09-30 |
| 498 | 2023-10-03 | 220,037,423 | 0 | 58.7711 | 374,397,090 | 2023-09-30 |
| 499 | 2023-09-29 | 220,037,423 | 6,000 | 58.7711 | 374,397,090 | 2023-09-15 |
| 500 | 2023-09-28 | 220,031,423 | -49,805,500 | 58.7695 | 374,397,090 | 2023-09-15 |
| 501 | 2023-09-27 | 269,836,923 | 0 | 72.0724 | 374,397,090 | 2023-09-15 |
| 502 | 2023-09-26 | 269,836,923 | 140,000 | 72.0724 | 374,397,090 | 2023-09-15 |
| 503 | 2023-09-25 | 269,696,923 | 6,000 | 72.0350 | 374,397,090 | 2023-09-15 |
| 504 | 2023-09-22 | 269,690,923 | 0 | 72.0334 | 374,397,090 | 2023-09-15 |
| 505 | 2023-09-21 | 269,690,923 | 140,000 | 72.0334 | 374,397,090 | 2023-09-15 |
| 506 | 2023-09-20 | 269,550,923 | 95,000 | 71.9960 | 374,397,090 | 2023-09-15 |
| 507 | 2023-09-19 | 269,455,923 | 45,000 | 71.9706 | 374,397,090 | 2023-09-15 |
| 508 | 2023-09-18 | 269,410,923 | 0 | 71.9586 | 374,397,090 | 2023-09-15 |
| 509 | 2023-09-15 | 269,410,923 | -36,000 | 71.9586 | 374,397,090 | 2023-09-15 |
| 510 | 2023-09-14 | 269,446,923 | -30,000 | 78.7863 | 341,997,090 | 2023-08-31 |
| 511 | 2023-09-13 | 269,476,923 | -10,000 | 78.7951 | 341,997,090 | 2023-08-31 |
| 512 | 2023-09-12 | 269,486,923 | 0 | 78.7980 | 341,997,090 | 2023-08-31 |
| 513 | 2023-09-11 | 269,486,923 | -1,200,500 | 78.7980 | 341,997,090 | 2023-08-31 |
| 514 | 2023-09-07 | 270,687,423 | -171,000 | 79.1490 | 341,997,090 | 2023-08-31 |
| 515 | 2023-09-06 | 270,858,423 | -2,000 | 79.1990 | 341,997,090 | 2023-08-31 |
| 516 | 2023-09-05 | 270,860,423 | 106,000 | 79.1996 | 341,997,090 | 2023-08-31 |
| 517 | 2023-09-04 | 270,754,423 | 2,000 | 79.1686 | 341,997,090 | 2023-08-31 |
| 518 | 2023-08-31 | 270,752,423 | 0 | 79.1680 | 341,997,090 | 2023-08-31 |
| 519 | 2023-08-30 | 270,752,423 | 0 | 79.1680 | 341,997,090 | 2023-07-31 |
| 520 | 2023-08-29 | 270,752,423 | 0 | 79.1680 | 341,997,090 | 2023-07-31 |
| 521 | 2023-08-28 | 270,752,423 | 0 | 79.1680 | 341,997,090 | 2023-07-31 |
| 522 | 2023-08-25 | 270,752,423 | 0 | 79.1680 | 341,997,090 | 2023-07-31 |
| 523 | 2023-08-24 | 270,752,423 | 0 | 79.1680 | 341,997,090 | 2023-07-31 |
| 524 | 2023-08-23 | 270,752,423 | 2,000 | 79.1680 | 341,997,090 | 2023-07-31 |
| 525 | 2023-08-22 | 270,750,423 | 6,000 | 79.1675 | 341,997,090 | 2023-07-31 |
| 526 | 2023-08-21 | 270,744,423 | -798,000 | 79.1657 | 341,997,090 | 2023-07-31 |
| 527 | 2023-08-18 | 271,542,423 | 12,000 | 79.3990 | 341,997,090 | 2023-07-31 |
| 528 | 2023-08-17 | 271,530,423 | 0 | 79.3955 | 341,997,090 | 2023-07-31 |
| 529 | 2023-08-16 | 271,530,423 | 1,500 | 79.3955 | 341,997,090 | 2023-07-31 |
| 530 | 2023-08-15 | 271,528,923 | 12,000 | 79.3951 | 341,997,090 | 2023-07-31 |
| 531 | 2023-08-14 | 271,516,923 | -700,000 | 79.3916 | 341,997,090 | 2023-07-31 |
| 532 | 2023-08-11 | 272,216,923 | 0 | 79.5963 | 341,997,090 | 2023-07-31 |
| 533 | 2023-08-10 | 272,216,923 | 0 | 79.5963 | 341,997,090 | 2023-07-31 |
| 534 | 2023-08-09 | 272,216,923 | 0 | 79.5963 | 341,997,090 | 2023-07-31 |
| 535 | 2023-08-08 | 272,216,923 | 14,000 | 79.5963 | 341,997,090 | 2023-07-31 |
| 536 | 2023-08-07 | 272,202,923 | -12,000 | 79.5922 | 341,997,090 | 2023-07-31 |
| 537 | 2023-08-04 | 272,214,923 | 50,000 | 79.5957 | 341,997,090 | 2023-07-31 |
| 538 | 2023-08-03 | 272,164,923 | 0 | 79.5811 | 341,997,090 | 2023-07-31 |
| 539 | 2023-08-02 | 272,164,923 | -6,000 | 79.5811 | 341,997,090 | 2023-07-31 |
| 540 | 2023-08-01 | 272,170,923 | 0 | 79.5828 | 341,997,090 | 2023-07-31 |
| 541 | 2023-07-31 | 272,170,923 | 0 | 79.5828 | 341,997,090 | 2023-07-31 |
| 542 | 2023-07-28 | 272,170,923 | 0 | 79.5828 | 341,997,090 | 2023-06-30 |
| 543 | 2023-07-27 | 272,170,923 | 2,000 | 79.5828 | 341,997,090 | 2023-06-30 |
| 544 | 2023-07-26 | 272,168,923 | 6,000 | 79.5822 | 341,997,090 | 2023-06-30 |
| 545 | 2023-07-25 | 272,162,923 | 0 | 79.5805 | 341,997,090 | 2023-06-30 |
| 546 | 2023-07-24 | 272,162,923 | 0 | 79.5805 | 341,997,090 | 2023-06-30 |
| 547 | 2023-07-21 | 272,162,923 | 2,000 | 79.5805 | 341,997,090 | 2023-06-30 |
| 548 | 2023-07-20 | 272,160,923 | 0 | 79.5799 | 341,997,090 | 2023-06-30 |
| 549 | 2023-07-19 | 272,160,923 | -1,000 | 79.5799 | 341,997,090 | 2023-06-30 |
| 550 | 2023-07-18 | 272,161,923 | 4,000 | 79.5802 | 341,997,090 | 2023-06-30 |
| 551 | 2023-07-14 | 272,157,923 | 0 | 79.5790 | 341,997,090 | 2023-06-30 |
| 552 | 2023-07-13 | 272,157,923 | -6,000 | 79.5790 | 341,997,090 | 2023-06-30 |
| 553 | 2023-07-12 | 272,163,923 | 0 | 79.5808 | 341,997,090 | 2023-06-30 |
| 554 | 2023-07-11 | 272,163,923 | 28,000 | 79.5808 | 341,997,090 | 2023-06-30 |
| 555 | 2023-07-10 | 272,135,923 | 56,375 | 79.5726 | 341,997,090 | 2023-06-30 |
| 556 | 2023-07-07 | 272,079,548 | 0 | 79.5561 | 341,997,090 | 2023-06-30 |
| 557 | 2023-07-06 | 272,079,548 | 20,000 | 79.5561 | 341,997,090 | 2023-06-30 |
| 558 | 2023-07-05 | 272,059,548 | 4,000 | 79.5503 | 341,997,090 | 2023-06-30 |
| 559 | 2023-07-04 | 272,055,548 | 0 | 79.5491 | 341,997,090 | 2023-06-30 |
| 560 | 2023-07-03 | 272,055,548 | -2,000 | 79.5491 | 341,997,090 | 2023-06-30 |
| 561 | 2023-06-30 | 272,057,548 | 0 | 79.5497 | 341,997,090 | 2023-06-30 |
| 562 | 2023-06-29 | 272,057,548 | 0 | 79.5497 | 341,997,090 | 2023-05-31 |
| 563 | 2023-06-28 | 272,057,548 | 0 | 79.5497 | 341,997,090 | 2023-05-31 |
| 564 | 2023-06-27 | 272,057,548 | -3,500 | 79.5497 | 341,997,090 | 2023-05-31 |
| 565 | 2023-06-26 | 272,061,048 | 18,000 | 79.5507 | 341,997,090 | 2023-05-31 |
| 566 | 2023-06-23 | 272,043,048 | 0 | 79.5454 | 341,997,090 | 2023-05-31 |
| 567 | 2023-06-21 | 272,043,048 | -4,000 | 79.5454 | 341,997,090 | 2023-05-31 |
| 568 | 2023-06-20 | 272,047,048 | 0 | 79.5466 | 341,997,090 | 2023-05-31 |
| 569 | 2023-06-19 | 272,047,048 | 0 | 79.5466 | 341,997,090 | 2023-05-31 |
| 570 | 2023-06-16 | 272,047,048 | 500 | 79.5466 | 341,997,090 | 2023-05-31 |
| 571 | 2023-06-15 | 272,046,548 | -498,000 | 79.5465 | 341,997,090 | 2023-05-31 |
| 572 | 2023-06-14 | 272,544,548 | -324,000 | 79.6921 | 341,997,090 | 2023-05-31 |
| 573 | 2023-06-13 | 272,868,548 | 0 | 79.7868 | 341,997,090 | 2023-05-31 |
| 574 | 2023-06-12 | 272,868,548 | 0 | 79.7868 | 341,997,090 | 2023-05-31 |
| 575 | 2023-06-09 | 272,868,548 | 0 | 79.7868 | 341,997,090 | 2023-05-31 |
| 576 | 2023-06-08 | 272,868,548 | 0 | 79.7868 | 341,997,090 | 2023-05-31 |
| 577 | 2023-06-07 | 272,868,548 | -54,000 | 79.7868 | 341,997,090 | 2023-05-31 |
| 578 | 2023-06-06 | 272,922,548 | 0 | 79.8026 | 341,997,090 | 2023-05-31 |
| 579 | 2023-06-05 | 272,922,548 | 0 | 79.8026 | 341,997,090 | 2023-05-31 |
| 580 | 2023-06-02 | 272,922,548 | -31 | 79.8026 | 341,997,090 | 2023-05-31 |
| 581 | 2023-06-01 | 272,922,579 | 0 | 79.8026 | 341,997,090 | 2023-05-31 |
| 582 | 2023-05-31 | 272,922,579 | 110,000 | 79.8026 | 341,997,090 | 2023-05-31 |
| 583 | 2023-05-30 | 272,812,579 | 0 | 79.7704 | 341,997,090 | 2023-04-30 |
| 584 | 2023-05-29 | 272,812,579 | -11,500 | 79.7704 | 341,997,090 | 2023-04-30 |
| 585 | 2023-05-25 | 272,824,079 | -38,000 | 79.7738 | 341,997,090 | 2023-04-30 |
| 586 | 2023-05-24 | 272,862,079 | -104,000 | 79.7849 | 341,997,090 | 2023-04-30 |
| 587 | 2023-05-23 | 272,966,079 | 0 | 79.8153 | 341,997,090 | 2023-04-30 |
| 588 | 2023-05-22 | 272,966,079 | -28,000 | 79.8153 | 341,997,090 | 2023-04-30 |
| 589 | 2023-05-19 | 272,994,079 | 0 | 79.8235 | 341,997,090 | 2023-04-30 |
| 590 | 2023-05-18 | 272,994,079 | -36,000 | 79.8235 | 341,997,090 | 2023-04-30 |
| 591 | 2023-05-17 | 273,030,079 | 0 | 79.8340 | 341,997,090 | 2023-04-30 |
| 592 | 2023-05-16 | 273,030,079 | -12,000 | 79.8340 | 341,997,090 | 2023-04-30 |
| 593 | 2023-05-15 | 273,042,079 | -84,000 | 79.8375 | 341,997,090 | 2023-04-30 |
| 594 | 2023-05-12 | 273,126,079 | 0 | 79.8621 | 341,997,090 | 2023-04-30 |
| 595 | 2023-05-11 | 273,126,079 | -5,000 | 79.8621 | 341,997,090 | 2023-04-30 |
| 596 | 2023-05-10 | 273,131,079 | -2,500 | 79.8636 | 341,997,090 | 2023-04-30 |
| 597 | 2023-05-09 | 273,133,579 | 0 | 79.8643 | 341,997,090 | 2023-04-30 |
| 598 | 2023-05-08 | 273,133,579 | -12,000 | 79.8643 | 341,997,090 | 2023-04-30 |
| 599 | 2023-05-05 | 273,145,579 | -34,000 | 79.8678 | 341,997,090 | 2023-04-30 |
| 600 | 2023-05-04 | 273,179,579 | 0 | 79.8777 | 341,997,090 | 2023-04-30 |
| 601 | 2023-05-03 | 273,179,579 | -8,000 | 79.8777 | 341,997,090 | 2023-04-30 |
| 602 | 2023-05-02 | 273,187,579 | 0 | 79.8801 | 341,997,090 | 2023-04-30 |
| 603 | 2023-04-28 | 273,187,579 | -26,000 | 79.8801 | 341,997,090 | 2023-03-31 |
| 604 | 2023-04-27 | 273,213,579 | -121,000 | 79.8877 | 341,997,090 | 2023-03-31 |
| 605 | 2023-04-26 | 273,334,579 | -222,000 | 79.9231 | 341,997,090 | 2023-03-31 |
| 606 | 2023-04-25 | 273,556,579 | -84,000 | 79.9880 | 341,997,090 | 2023-03-31 |
| 607 | 2023-04-24 | 273,640,579 | -246,000 | 80.0125 | 341,997,090 | 2023-03-31 |
| 608 | 2023-04-21 | 273,886,579 | -67,500 | 80.0845 | 341,997,090 | 2023-03-31 |
| 609 | 2023-04-20 | 273,954,079 | -10,000 | 80.1042 | 341,997,090 | 2023-03-31 |
| 610 | 2023-04-19 | 273,964,079 | 0 | 80.1071 | 341,997,090 | 2023-03-31 |
| 611 | 2023-04-18 | 273,964,079 | 0 | 80.1071 | 341,997,090 | 2023-03-31 |
| 612 | 2023-04-17 | 273,964,079 | 0 | 80.1071 | 341,997,090 | 2023-03-31 |
| 613 | 2023-04-14 | 273,964,079 | -48,000 | 80.1071 | 341,997,090 | 2023-03-31 |
| 614 | 2023-04-13 | 274,012,079 | -14,500 | 80.1212 | 341,997,090 | 2023-03-31 |
| 615 | 2023-04-12 | 274,026,579 | -120,000 | 80.1254 | 341,997,090 | 2023-03-31 |
| 616 | 2023-04-11 | 274,146,579 | 8,930,000 | 80.1605 | 341,997,090 | 2023-03-31 |
| 617 | 2023-04-06 | 265,216,579 | 4,000 | 77.5494 | 341,997,090 | 2023-03-31 |
| 618 | 2023-04-04 | 265,212,579 | -10,000 | 77.5482 | 341,997,090 | 2023-03-31 |
| 619 | 2023-04-03 | 265,222,579 | 20,000 | 77.5511 | 341,997,090 | 2023-03-31 |
| 620 | 2023-03-31 | 265,202,579 | -8,000 | 77.5453 | 341,997,090 | 2023-03-31 |
| 621 | 2023-03-30 | 265,210,579 | 314,000 | 77.5476 | 341,997,090 | 2023-02-28 |
| 622 | 2023-03-29 | 264,896,579 | 102,000 | 77.4558 | 341,997,090 | 2023-02-28 |
| 623 | 2023-03-28 | 264,794,579 | -30,000 | 77.4260 | 341,997,090 | 2023-02-28 |
| 624 | 2023-03-27 | 264,824,579 | 11,000 | 77.4347 | 341,997,090 | 2023-02-28 |
| 625 | 2023-03-24 | 264,813,579 | 372,000 | 77.4315 | 341,997,090 | 2023-02-28 |
| 626 | 2023-03-23 | 264,441,579 | 709,000 | 77.3228 | 341,997,090 | 2023-02-28 |
| 627 | 2023-03-22 | 263,732,579 | 42,000 | 77.1154 | 341,997,090 | 2023-02-28 |
| 628 | 2023-03-21 | 263,690,579 | 75,500 | 77.1032 | 341,997,090 | 2023-02-28 |
| 629 | 2023-03-20 | 263,615,079 | 22,000 | 77.0811 | 341,997,090 | 2023-02-28 |
| 630 | 2023-03-17 | 263,593,079 | 118,000 | 77.0747 | 341,997,090 | 2023-02-28 |
| 631 | 2023-03-16 | 263,475,079 | 14,500 | 77.0402 | 341,997,090 | 2023-02-28 |
| 632 | 2023-03-15 | 263,460,579 | 32,000 | 77.0359 | 341,997,090 | 2023-02-28 |
| 633 | 2023-03-14 | 263,428,579 | 4,000 | 77.0266 | 341,997,090 | 2023-02-28 |
| 634 | 2023-03-13 | 263,424,579 | 52,000 | 77.0254 | 341,997,090 | 2023-02-28 |
| 635 | 2023-03-10 | 263,372,579 | 120,000 | 77.0102 | 341,997,090 | 2023-02-28 |
| 636 | 2023-03-09 | 263,252,579 | 10,000 | 76.9751 | 341,997,090 | 2023-02-28 |
| 637 | 2023-03-08 | 263,242,579 | 86,000 | 76.9722 | 341,997,090 | 2023-02-28 |
| 638 | 2023-03-07 | 263,156,579 | 39,000 | 76.9470 | 341,997,090 | 2023-02-28 |
| 639 | 2023-03-06 | 263,117,579 | -10,000 | 76.9356 | 341,997,090 | 2023-02-28 |
| 640 | 2023-03-03 | 263,127,579 | 80,000 | 76.9385 | 341,997,090 | 2023-02-28 |
| 641 | 2023-03-02 | 263,047,579 | 0 | 76.9152 | 341,997,090 | 2023-02-28 |
| 642 | 2023-03-01 | 263,047,579 | 7,000 | 76.9152 | 341,997,090 | 2023-02-28 |
| 643 | 2023-02-28 | 263,040,579 | -8,000 | 76.9131 | 341,997,090 | 2023-02-28 |
| 644 | 2023-02-27 | 263,048,579 | 0 | 76.9154 | 341,997,090 | 2023-01-31 |
| 645 | 2023-02-24 | 263,048,579 | 14,000 | 76.9154 | 341,997,090 | 2023-01-31 |
| 646 | 2023-02-23 | 263,034,579 | -79,920 | 76.9114 | 341,997,090 | 2023-01-31 |
| 647 | 2023-02-22 | 263,114,499 | 2,000 | 76.9347 | 341,997,090 | 2023-01-31 |
| 648 | 2023-02-21 | 263,112,499 | 0 | 76.9341 | 341,997,090 | 2023-01-31 |
| 649 | 2023-02-20 | 263,112,499 | -344,000 | 76.9341 | 341,997,090 | 2023-01-31 |
| 650 | 2023-02-17 | 263,456,499 | -822,000 | 77.0347 | 341,997,090 | 2023-01-31 |
| 651 | 2023-02-16 | 264,278,499 | -6,000 | 77.2751 | 341,997,090 | 2023-01-31 |
| 652 | 2023-02-15 | 264,284,499 | -6,000 | 77.2768 | 341,997,090 | 2023-01-31 |
| 653 | 2023-02-14 | 264,290,499 | 7,548 | 77.2786 | 341,997,090 | 2023-01-31 |
| 654 | 2023-02-13 | 264,282,951 | 149,000 | 77.2764 | 341,997,090 | 2023-01-31 |
| 655 | 2023-02-10 | 264,133,951 | 0 | 77.2328 | 341,997,090 | 2023-01-31 |
| 656 | 2023-02-09 | 264,133,951 | 4,000 | 77.2328 | 341,997,090 | 2023-01-31 |
| 657 | 2023-02-08 | 264,129,951 | -4,000 | 77.2316 | 341,997,090 | 2023-01-31 |
| 658 | 2023-02-07 | 264,133,951 | -204,000 | 77.2328 | 341,997,090 | 2023-01-31 |
| 659 | 2023-02-06 | 264,337,951 | -4,000 | 77.2925 | 341,997,090 | 2023-01-31 |
| 660 | 2023-02-03 | 264,341,951 | 0 | 77.2936 | 341,997,090 | 2023-01-31 |
| 661 | 2023-02-02 | 264,341,951 | -12,000 | 77.2936 | 341,997,090 | 2023-01-31 |
| 662 | 2023-02-01 | 264,353,951 | -29,000 | 77.2971 | 341,997,090 | 2023-01-31 |
| 663 | 2023-01-31 | 264,382,951 | -22,000 | 77.3056 | 341,997,090 | 2023-01-31 |
| 664 | 2023-01-30 | 264,404,951 | -10,500 | 77.3120 | 341,997,090 | 2023-01-10 |
| 665 | 2023-01-27 | 264,415,451 | -4,000 | 77.3151 | 341,997,090 | 2023-01-10 |
| 666 | 2023-01-26 | 264,419,451 | 4,535,000 | 77.3163 | 341,997,090 | 2023-01-10 |
| 667 | 2023-01-20 | 259,884,451 | -26,500 | 75.9903 | 341,997,090 | 2023-01-10 |
| 668 | 2023-01-19 | 259,910,951 | -1,500 | 75.9980 | 341,997,090 | 2023-01-10 |
| 669 | 2023-01-18 | 259,912,451 | 5,020,000 | 75.9984 | 341,997,090 | 2023-01-10 |
| 670 | 2023-01-17 | 254,892,451 | 0 | 74.5306 | 341,997,090 | 2023-01-10 |
| 671 | 2023-01-16 | 254,892,451 | 0 | 74.5306 | 341,997,090 | 2023-01-10 |
| 672 | 2023-01-13 | 254,892,451 | -32,000 | 74.5306 | 341,997,090 | 2023-01-10 |
| 673 | 2023-01-12 | 254,924,451 | 122,500 | 74.5399 | 341,997,090 | 2023-01-10 |
| 674 | 2023-01-11 | 254,801,951 | -3,822,741,692 | 74.5041 | 341,997,090 | 2023-01-10 |
| 675 | 2023-01-10 | 4,077,543,643 | -1,400,009 | 1,192.2744 | 341,997,090 | 2023-01-10 |
| 676 | 2023-01-09 | 4,078,943,652 | -176,000 | 74.5427 | 5,471,953,447 | 2022-12-31 |
| 677 | 2023-01-06 | 4,079,119,652 | -216,000 | 74.5459 | 5,471,953,447 | 2022-12-31 |
| 678 | 2023-01-05 | 4,079,335,652 | -96,000 | 74.5499 | 5,471,953,447 | 2022-12-31 |
| 679 | 2023-01-04 | 4,079,431,652 | -80,000 | 74.5517 | 5,471,953,447 | 2022-12-31 |
| 680 | 2023-01-03 | 4,079,511,652 | 0 | 74.5531 | 5,471,953,447 | 2022-12-31 |
| 681 | 2022-12-30 | 4,079,511,652 | 0 | 74.5531 | 5,471,953,447 | 2022-11-30 |
| 682 | 2022-12-29 | 4,079,511,652 | 0 | 74.5531 | 5,471,953,447 | 2022-11-30 |
| 683 | 2022-12-28 | 4,079,511,652 | 0 | 74.5531 | 5,471,953,447 | 2022-11-30 |
| 684 | 2022-12-23 | 4,079,511,652 | 1,232,000 | 74.5531 | 5,471,953,447 | 2022-11-30 |
| 685 | 2022-12-22 | 4,078,279,652 | 48,000 | 74.5306 | 5,471,953,447 | 2022-11-30 |
| 686 | 2022-12-21 | 4,078,231,652 | 8,000 | 74.5297 | 5,471,953,447 | 2022-11-30 |
| 687 | 2022-12-20 | 4,078,223,652 | 104,000 | 74.5296 | 5,471,953,447 | 2022-11-30 |
| 688 | 2022-12-19 | 4,078,119,652 | 160,000 | 74.5277 | 5,471,953,447 | 2022-11-30 |
| 689 | 2022-12-16 | 4,077,959,652 | 40,000 | 74.5248 | 5,471,953,447 | 2022-11-30 |
| 690 | 2022-12-15 | 4,077,919,652 | 760,000 | 74.5240 | 5,471,953,447 | 2022-11-30 |
| 691 | 2022-12-14 | 4,077,159,652 | -160,000 | 74.5101 | 5,471,953,447 | 2022-11-30 |
| 692 | 2022-12-13 | 4,077,319,652 | 872,000 | 74.5131 | 5,471,953,447 | 2022-11-30 |
| 693 | 2022-12-12 | 4,076,447,652 | 2,024,000 | 74.4971 | 5,471,953,447 | 2022-11-30 |
| 694 | 2022-12-09 | 4,074,423,652 | 2,080,000 | 74.4601 | 5,471,953,447 | 2022-11-30 |
| 695 | 2022-12-08 | 4,072,343,652 | 624,000 | 74.4221 | 5,471,953,447 | 2022-11-30 |
| 696 | 2022-12-07 | 4,071,719,652 | 616,000 | 74.4107 | 5,471,953,447 | 2022-11-30 |
| 697 | 2022-12-06 | 4,071,103,652 | 992,000 | 74.3995 | 5,471,953,447 | 2022-11-30 |
| 698 | 2022-12-05 | 4,070,111,652 | 456,000 | 74.3813 | 5,471,953,447 | 2022-11-30 |
| 699 | 2022-12-02 | 4,069,655,652 | 368,000 | 74.3730 | 5,471,953,447 | 2022-11-30 |
| 700 | 2022-12-01 | 4,069,287,652 | -8,000 | 74.3663 | 5,471,953,447 | 2022-11-30 |
| 701 | 2022-11-30 | 4,069,295,652 | -80,000 | 74.3664 | 5,471,953,447 | 2022-11-30 |
| 702 | 2022-11-29 | 4,069,375,652 | -47,392,000 | 74.3679 | 5,471,953,447 | 2022-10-31 |
| 703 | 2022-11-28 | 4,116,767,652 | 488,000 | 75.2340 | 5,471,953,447 | 2022-10-31 |
| 704 | 2022-11-25 | 4,116,279,652 | -2,640,000 | 75.2250 | 5,471,953,447 | 2022-10-31 |
| 705 | 2022-11-24 | 4,118,919,652 | -696,000 | 75.2733 | 5,471,953,447 | 2022-10-31 |
| 706 | 2022-11-23 | 4,119,615,652 | -152,000 | 75.2860 | 5,471,953,447 | 2022-10-31 |
| 707 | 2022-11-22 | 4,119,767,652 | -1,072,000 | 75.2888 | 5,471,953,447 | 2022-10-31 |
| 708 | 2022-11-21 | 4,120,839,652 | -864,000 | 75.3084 | 5,471,953,447 | 2022-10-31 |
| 709 | 2022-11-18 | 4,121,703,652 | 720,000 | 75.3242 | 5,471,953,447 | 2022-10-31 |
| 710 | 2022-11-17 | 4,120,983,652 | -3,440,000 | 75.3110 | 5,471,953,447 | 2022-10-31 |
| 711 | 2022-11-16 | 4,124,423,652 | -2,616,000 | 75.3739 | 5,471,953,447 | 2022-10-31 |
| 712 | 2022-11-15 | 4,127,039,652 | -3,184,000 | 75.4217 | 5,471,953,447 | 2022-10-31 |
| 713 | 2022-11-14 | 4,130,223,652 | 328,000 | 75.4799 | 5,471,953,447 | 2022-10-31 |
| 714 | 2022-11-11 | 4,129,895,652 | 1,608,000 | 75.4739 | 5,471,953,447 | 2022-10-31 |
| 715 | 2022-11-10 | 4,128,287,652 | -3,688,000 | 75.4445 | 5,471,953,447 | 2022-10-31 |
| 716 | 2022-11-09 | 4,131,975,652 | -85,384,000 | 75.5119 | 5,471,953,447 | 2022-10-31 |
| 717 | 2022-11-08 | 4,217,359,652 | -6,560,000 | 77.0723 | 5,471,953,447 | 2022-10-31 |
| 718 | 2022-11-07 | 4,223,919,652 | 2,312,000 | 77.1922 | 5,471,953,447 | 2022-10-31 |
| 719 | 2022-11-04 | 4,221,607,652 | -88,000 | 77.1499 | 5,471,953,447 | 2022-10-31 |
| 720 | 2022-11-03 | 4,221,695,652 | 120,000 | 77.1515 | 5,471,953,447 | 2022-10-31 |
| 721 | 2022-11-02 | 4,221,575,652 | -472,000 | 77.1493 | 5,471,953,447 | 2022-10-31 |
| 722 | 2022-11-01 | 4,222,047,652 | 88,000 | 77.1580 | 5,471,953,447 | 2022-10-31 |
| 723 | 2022-10-31 | 4,221,959,652 | 136,000 | 77.1564 | 5,471,953,447 | 2022-10-31 |
| 724 | 2022-10-28 | 4,221,823,652 | -26,000 | 77.1539 | 5,471,953,447 | 2022-09-30 |
| 725 | 2022-10-27 | 4,221,849,652 | 40,000 | 77.1543 | 5,471,953,447 | 2022-09-30 |
| 726 | 2022-10-26 | 4,221,809,652 | -60,600,000 | 77.1536 | 5,471,953,447 | 2022-09-30 |
| 727 | 2022-10-25 | 4,282,409,652 | -448,000 | 78.2611 | 5,471,953,447 | 2022-09-30 |
| 728 | 2022-10-24 | 4,282,857,652 | 11,094,000 | 78.2693 | 5,471,953,447 | 2022-09-30 |
| 729 | 2022-10-21 | 4,271,763,652 | 1,024,000 | 78.0665 | 5,471,953,447 | 2022-09-30 |
| 730 | 2022-10-20 | 4,270,739,652 | 56,000 | 78.0478 | 5,471,953,447 | 2022-09-30 |
| 731 | 2022-10-19 | 4,270,683,652 | -16,000 | 78.0468 | 5,471,953,447 | 2022-09-30 |
| 732 | 2022-10-18 | 4,270,699,652 | -104,000 | 78.0471 | 5,471,953,447 | 2022-09-30 |
| 733 | 2022-10-17 | 4,270,803,652 | -152,000 | 78.0490 | 5,471,953,447 | 2022-09-30 |
| 734 | 2022-10-14 | 4,270,955,652 | 96,000 | 78.0518 | 5,471,953,447 | 2022-09-30 |
| 735 | 2022-10-13 | 4,270,859,652 | -7,342,100 | 78.0500 | 5,471,953,447 | 2022-09-30 |
| 736 | 2022-10-12 | 4,278,201,752 | 384,000 | 78.1842 | 5,471,953,447 | 2022-09-30 |
| 737 | 2022-10-11 | 4,277,817,752 | 152,000 | 78.1772 | 5,471,953,447 | 2022-09-30 |
| 738 | 2022-10-10 | 4,277,665,752 | 152,000 | 78.1744 | 5,471,953,447 | 2022-09-30 |
| 739 | 2022-10-07 | 4,277,513,752 | -64,000 | 78.1716 | 5,471,953,447 | 2022-09-30 |
| 740 | 2022-10-06 | 4,277,577,752 | -128,000 | 78.1728 | 5,471,953,447 | 2022-09-30 |
| 741 | 2022-10-05 | 4,277,705,752 | -2,488,000 | 78.1751 | 5,471,953,447 | 2022-09-30 |
| 742 | 2022-10-03 | 4,280,193,752 | -200,000 | 78.2206 | 5,471,953,447 | 2022-09-30 |
| 743 | 2022-09-30 | 4,280,393,752 | -6,168,000 | 78.2242 | 5,471,953,447 | 2022-09-30 |
| 744 | 2022-09-29 | 4,286,561,752 | -3,112,000 | 78.3370 | 5,471,953,447 | 2022-08-31 |
| 745 | 2022-09-28 | 4,289,673,752 | 88,000 | 78.3938 | 5,471,953,447 | 2022-08-31 |
| 746 | 2022-09-27 | 4,289,585,752 | -1,952,000 | 78.3922 | 5,471,953,447 | 2022-08-31 |
| 747 | 2022-09-26 | 4,291,537,752 | 104,000 | 78.4279 | 5,471,953,447 | 2022-08-31 |
| 748 | 2022-09-23 | 4,291,433,752 | -1,752,000 | 78.4260 | 5,471,953,447 | 2022-08-31 |
| 749 | 2022-09-22 | 4,293,185,752 | -1,016,000 | 78.4580 | 5,471,953,447 | 2022-08-31 |
| 750 | 2022-09-21 | 4,294,201,752 | -1,600,000 | 78.4766 | 5,471,953,447 | 2022-08-31 |
| 751 | 2022-09-20 | 4,295,801,752 | -2,439,900 | 78.5058 | 5,471,953,447 | 2022-08-31 |
| 752 | 2022-09-19 | 4,298,241,652 | -16,000 | 78.5504 | 5,471,953,447 | 2022-08-31 |
| 753 | 2022-09-16 | 4,298,257,652 | 120,000 | 78.5507 | 5,471,953,447 | 2022-08-31 |
| 754 | 2022-09-15 | 4,298,137,652 | -1,072,000 | 78.5485 | 5,471,953,447 | 2022-08-31 |
| 755 | 2022-09-14 | 4,299,209,652 | -2,200,000 | 78.5681 | 5,471,953,447 | 2022-08-31 |
| 756 | 2022-09-13 | 4,301,409,652 | 376,000 | 78.6083 | 5,471,953,447 | 2022-08-31 |
| 757 | 2022-09-09 | 4,301,033,652 | -2,608,000 | 78.6014 | 5,471,953,447 | 2022-08-31 |
| 758 | 2022-09-08 | 4,303,641,652 | 128,000 | 78.6491 | 5,471,953,447 | 2022-08-31 |
| 759 | 2022-09-07 | 4,303,513,652 | 256,000 | 78.6468 | 5,471,953,447 | 2022-08-31 |
| 760 | 2022-09-06 | 4,303,257,652 | -680,000 | 78.6421 | 5,471,953,447 | 2022-08-31 |
| 761 | 2022-09-05 | 4,303,937,652 | -50,712,000 | 78.6545 | 5,471,953,447 | 2022-08-31 |
| 762 | 2022-09-02 | 4,354,649,652 | 256,000 | 79.5813 | 5,471,953,447 | 2022-08-31 |
| 763 | 2022-09-01 | 4,354,393,652 | -3,080,000 | 79.5766 | 5,471,953,447 | 2022-08-31 |
| 764 | 2022-08-31 | 4,357,473,652 | 272,000 | 79.6329 | 5,471,953,447 | 2022-08-31 |
| 765 | 2022-08-30 | 4,357,201,652 | -1,960,000 | 79.6279 | 5,471,953,447 | 2022-07-31 |
| 766 | 2022-08-29 | 4,359,161,652 | 1,416,000 | 79.6637 | 5,471,953,447 | 2022-07-31 |
| 767 | 2022-08-26 | 4,357,745,652 | -3,920,000 | 79.6378 | 5,471,953,447 | 2022-07-31 |
| 768 | 2022-08-25 | 4,361,665,652 | -856,000 | 79.7095 | 5,471,953,447 | 2022-07-31 |
| 769 | 2022-08-24 | 4,362,521,652 | 680,000 | 79.7251 | 5,471,953,447 | 2022-07-31 |
| 770 | 2022-08-23 | 4,361,841,652 | 2,440,000 | 79.7127 | 5,471,953,447 | 2022-07-31 |
| 771 | 2022-08-22 | 4,359,401,652 | 2,592,000 | 79.6681 | 5,471,953,447 | 2022-07-31 |
| 772 | 2022-08-19 | 4,356,809,652 | 1,056,000 | 79.6207 | 5,471,953,447 | 2022-07-31 |
| 773 | 2022-08-18 | 4,355,753,652 | -7,064,000 | 79.6014 | 5,471,953,447 | 2022-07-31 |
| 774 | 2022-08-17 | 4,362,817,652 | 568,000 | 79.7305 | 5,471,953,447 | 2022-07-31 |
| 775 | 2022-08-16 | 4,362,249,652 | 1,168,000 | 79.7202 | 5,471,953,447 | 2022-07-31 |
| 776 | 2022-08-15 | 4,361,081,652 | 1,800,000 | 79.6988 | 5,471,953,447 | 2022-07-31 |
| 777 | 2022-08-12 | 4,359,281,652 | 568,000 | 79.6659 | 5,471,953,447 | 2022-07-31 |
| 778 | 2022-08-11 | 4,358,713,652 | 432,000 | 79.6555 | 5,471,953,447 | 2022-07-31 |
| 779 | 2022-08-10 | 4,358,281,652 | 59,504,000 | 79.6476 | 5,471,953,447 | 2022-07-31 |
| 780 | 2022-08-09 | 4,298,777,652 | 1,864,000 | 78.5602 | 5,471,953,447 | 2022-07-31 |
| 781 | 2022-08-08 | 4,296,913,652 | 968,000 | 78.5261 | 5,471,953,447 | 2022-07-31 |
| 782 | 2022-08-05 | 4,295,945,652 | -32,000 | 78.5084 | 5,471,953,447 | 2022-07-31 |
| 783 | 2022-08-04 | 4,295,977,652 | 1,248,000 | 78.5090 | 5,471,953,447 | 2022-07-31 |
| 784 | 2022-08-03 | 4,294,729,652 | 1,056,000 | 78.4862 | 5,471,953,447 | 2022-07-31 |
| 785 | 2022-08-02 | 4,293,673,652 | 32,304,000 | 78.4669 | 5,471,953,447 | 2022-07-31 |
| 786 | 2022-08-01 | 4,261,369,652 | 68,520,000 | 77.8766 | 5,471,953,447 | 2022-07-31 |
| 787 | 2022-07-29 | 4,192,849,652 | -4,888,000 | 76.6244 | 5,471,953,447 | 2022-06-30 |
| 788 | 2022-07-28 | 4,197,737,652 | 440,000 | 76.7137 | 5,471,953,447 | 2022-06-30 |
| 789 | 2022-07-27 | 4,197,297,652 | 656,000 | 76.7057 | 5,471,953,447 | 2022-06-30 |
| 790 | 2022-07-26 | 4,196,641,652 | -170,080,000 | 76.6937 | 5,471,953,447 | 2022-06-30 |
| 791 | 2022-07-25 | 4,366,721,652 | -640,000 | 79.8019 | 5,471,953,447 | 2022-06-30 |
| 792 | 2022-07-22 | 4,367,361,652 | -660,000 | 79.8136 | 5,471,953,447 | 2022-06-30 |
| 793 | 2022-07-21 | 4,368,021,652 | 0 | 79.8256 | 5,471,953,447 | 2022-06-30 |
| 794 | 2022-07-20 | 4,368,021,652 | -99,112,000 | 79.8256 | 5,471,953,447 | 2022-06-30 |
| 795 | 2022-07-19 | 4,467,133,652 | 712,000 | 81.6369 | 5,471,953,447 | 2022-06-30 |
| 796 | 2022-07-18 | 4,466,421,652 | 1,888,000 | 81.6239 | 5,471,953,447 | 2022-06-30 |
| 797 | 2022-07-15 | 4,464,533,652 | 8,000 | 81.5894 | 5,471,953,447 | 2022-06-30 |
| 798 | 2022-07-14 | 4,464,525,652 | 1,016,000 | 81.5892 | 5,471,953,447 | 2022-06-30 |
| 799 | 2022-07-13 | 4,463,509,652 | 0 | 81.5707 | 5,471,953,447 | 2022-06-30 |
| 800 | 2022-07-12 | 4,463,509,652 | 72,000 | 81.5707 | 5,471,953,447 | 2022-06-30 |
| 801 | 2022-07-11 | 4,463,437,652 | 10,041,000 | 81.5694 | 5,471,953,447 | 2022-06-30 |
| 802 | 2022-07-08 | 4,453,396,652 | 15,000 | 81.3859 | 5,471,953,447 | 2022-06-30 |
| 803 | 2022-07-07 | 4,453,381,652 | 32,000 | 81.3856 | 5,471,953,447 | 2022-06-30 |
| 804 | 2022-07-06 | 4,453,349,652 | 24,000 | 81.3850 | 5,471,953,447 | 2022-06-30 |
| 805 | 2022-07-05 | 4,453,325,652 | -64,000 | 81.3846 | 5,471,953,447 | 2022-06-30 |
| 806 | 2022-07-04 | 4,453,389,652 | -248,000 | 81.3857 | 5,471,953,447 | 2022-06-30 |
| 807 | 2022-06-30 | 4,453,637,652 | 13,904,000 | 81.3903 | 5,471,953,447 | 2022-06-30 |
| 808 | 2022-06-29 | 4,439,733,652 | 176,000 | 81.1362 | 5,471,953,447 | 2022-05-31 |
| 809 | 2022-06-28 | 4,439,557,652 | 176,000 | 81.1330 | 5,471,953,447 | 2022-05-31 |
| 810 | 2022-06-27 | 4,439,381,652 | 592,000 | 81.1297 | 5,471,953,447 | 2022-05-31 |
| 811 | 2022-06-24 | 4,438,789,652 | -186,000 | 81.1189 | 5,471,953,447 | 2022-05-31 |
| 812 | 2022-06-23 | 4,438,975,652 | 62,848,000 | 81.1223 | 5,471,953,447 | 2022-05-31 |
| 813 | 2022-06-22 | 4,376,127,652 | 472,000 | 79.9738 | 5,471,953,447 | 2022-05-31 |
| 814 | 2022-06-21 | 4,375,655,652 | -96,000 | 79.9651 | 5,471,953,447 | 2022-05-31 |
| 815 | 2022-06-20 | 4,375,751,652 | -120,000 | 79.9669 | 5,471,953,447 | 2022-05-31 |
| 816 | 2022-06-17 | 4,375,871,652 | -32,000 | 79.9691 | 5,471,953,447 | 2022-05-31 |
| 817 | 2022-06-16 | 4,375,903,652 | 11,264,000 | 79.9697 | 5,471,953,447 | 2022-05-31 |
| 818 | 2022-06-15 | 4,364,639,652 | 0 | 79.7638 | 5,471,953,447 | 2022-05-31 |
| 819 | 2022-06-14 | 4,364,639,652 | -136,000 | 79.7638 | 5,471,953,447 | 2022-05-31 |
| 820 | 2022-06-13 | 4,364,775,652 | -1,056,000 | 79.7663 | 5,471,953,447 | 2022-05-31 |
| 821 | 2022-06-10 | 4,365,831,652 | -120,000 | 79.7856 | 5,471,953,447 | 2022-05-31 |
| 822 | 2022-06-09 | 4,365,951,652 | -64,000 | 79.7878 | 5,471,953,447 | 2022-05-31 |
| 823 | 2022-06-08 | 4,366,015,652 | -96,000 | 79.7890 | 5,471,953,447 | 2022-05-31 |
| 824 | 2022-06-07 | 4,366,111,652 | -48,000 | 79.7907 | 5,471,953,447 | 2022-05-31 |
| 825 | 2022-06-06 | 4,366,159,652 | 0 | 79.7916 | 5,471,953,447 | 2022-05-31 |
| 826 | 2022-06-02 | 4,366,159,652 | -90,960,000 | 79.7916 | 5,471,953,447 | 2022-05-31 |
| 827 | 2022-06-01 | 4,457,119,652 | 24,000 | 81.4539 | 5,471,953,447 | 2022-05-31 |
| 828 | 2022-05-31 | 4,457,095,652 | 21,096,000 | 81.4535 | 5,471,953,447 | 2022-05-31 |
| 829 | 2022-05-30 | 4,435,999,652 | -2,000,000 | 81.0679 | 5,471,953,447 | 2022-04-30 |
| 830 | 2022-05-27 | 4,437,999,652 | 0 | 81.1045 | 5,471,953,447 | 2022-04-30 |
| 831 | 2022-05-26 | 4,437,999,652 | 0 | 81.1045 | 5,471,953,447 | 2022-04-30 |
| 832 | 2022-05-25 | 4,437,999,652 | 0 | 81.1045 | 5,471,953,447 | 2022-04-30 |
| 833 | 2022-05-24 | 4,437,999,652 | 176,000 | 81.1045 | 5,471,953,447 | 2022-04-30 |
| 834 | 2022-05-23 | 4,437,823,652 | 1,024,000 | 81.1013 | 5,471,953,447 | 2022-04-30 |
| 835 | 2022-05-20 | 4,436,799,652 | 2,952,000 | 81.0826 | 5,471,953,447 | 2022-04-30 |
| 836 | 2022-05-19 | 4,433,847,652 | 4,976,000 | 81.0286 | 5,471,953,447 | 2022-04-30 |
| 837 | 2022-05-18 | 4,428,871,652 | 480,000 | 80.9377 | 5,471,953,447 | 2022-04-30 |
| 838 | 2022-05-17 | 4,428,391,652 | 1,984,000 | 80.9289 | 5,471,953,447 | 2022-04-30 |
| 839 | 2022-05-16 | 4,426,407,652 | -14,192,000 | 80.8926 | 5,471,953,447 | 2022-04-30 |
| 840 | 2022-05-13 | 4,440,599,652 | 9,832,000 | 81.1520 | 5,471,953,447 | 2022-04-30 |
| 841 | 2022-05-12 | 4,430,767,652 | -9,992,000 | 80.9723 | 5,471,953,447 | 2022-04-30 |
| 842 | 2022-05-11 | 4,440,759,652 | 11,248,000 | 81.1549 | 5,471,953,447 | 2022-04-30 |
| 843 | 2022-05-10 | 4,429,511,652 | 4,304,000 | 80.9494 | 5,471,953,447 | 2022-04-30 |
| 844 | 2022-05-06 | 4,425,207,652 | 1,088,000 | 80.8707 | 5,471,953,447 | 2022-04-30 |
| 845 | 2022-05-05 | 4,424,119,652 | 5,616,000 | 80.8508 | 5,471,953,447 | 2022-04-30 |
| 846 | 2022-05-04 | 4,418,503,652 | 16,000 | 80.7482 | 5,471,953,447 | 2022-04-30 |
| 847 | 2022-05-03 | 4,418,487,652 | 10,416,000 | 80.7479 | 5,471,953,447 | 2022-04-30 |
| 848 | 2022-04-29 | 4,408,071,652 | 1,512,000 | 80.5576 | 5,471,953,447 | 2022-03-31 |
| 849 | 2022-04-28 | 4,406,559,652 | 264,000 | 80.5299 | 5,471,953,447 | 2022-03-31 |
| 850 | 2022-04-27 | 4,406,295,652 | 848,000 | 80.5251 | 5,471,953,447 | 2022-03-31 |
| 851 | 2022-04-26 | 4,405,447,652 | 3,528,000 | 80.5096 | 5,471,953,447 | 2022-03-31 |
| 852 | 2022-04-25 | 4,401,919,652 | 4,688,000 | 80.4451 | 5,471,953,447 | 2022-03-31 |
| 853 | 2022-04-22 | 4,397,231,652 | 392,000 | 80.3594 | 5,471,953,447 | 2022-03-31 |
| 854 | 2022-04-21 | 4,396,839,652 | 824,000 | 80.3523 | 5,471,953,447 | 2022-03-31 |
| 855 | 2022-04-20 | 4,396,015,652 | -24,000 | 80.3372 | 5,471,953,447 | 2022-03-31 |
| 856 | 2022-04-19 | 4,396,039,652 | -216,000 | 80.3377 | 5,471,953,447 | 2022-03-31 |
| 857 | 2022-04-14 | 4,396,255,652 | -64,000 | 80.3416 | 5,471,953,447 | 2022-03-31 |
| 858 | 2022-04-13 | 4,396,319,652 | 656,000 | 80.3428 | 5,471,953,447 | 2022-03-31 |
| 859 | 2022-04-12 | 4,395,663,652 | 4,808,000 | 80.3308 | 5,471,953,447 | 2022-03-31 |
| 860 | 2022-04-11 | 4,390,855,652 | 9,224,000 | 80.2429 | 5,471,953,447 | 2022-03-31 |
| 861 | 2022-04-08 | 4,381,631,652 | -32,000 | 80.0744 | 5,471,953,447 | 2022-03-31 |
| 862 | 2022-04-07 | 4,381,663,652 | -856,000 | 80.0749 | 5,471,953,447 | 2022-03-31 |
| 863 | 2022-04-06 | 4,382,519,652 | 1,880,000 | 80.0906 | 5,471,953,447 | 2022-03-31 |
| 864 | 2022-04-04 | 4,380,639,652 | 144,000 | 80.0562 | 5,471,953,447 | 2022-03-31 |
| 865 | 2022-04-01 | 4,380,495,652 | -2,960,000 | 80.0536 | 5,471,953,447 | 2022-03-31 |
| 866 | 2022-03-31 | 4,383,455,652 | 0 | 80.1077 | 5,471,953,447 | 2022-03-31 |
| 867 | 2022-03-30 | 4,383,455,652 | -56,000 | 80.1077 | 5,471,953,447 | 2022-02-28 |
| 868 | 2022-03-29 | 4,383,511,652 | 56,000 | 80.1087 | 5,471,953,447 | 2022-02-28 |
| 869 | 2022-03-28 | 4,383,455,652 | -56,000 | 80.1077 | 5,471,953,447 | 2022-02-28 |
| 870 | 2022-03-25 | 4,383,511,652 | 1,776,000 | 80.1087 | 5,471,953,447 | 2022-02-28 |
| 871 | 2022-03-24 | 4,381,735,652 | 536,000 | 80.0763 | 5,471,953,447 | 2022-02-28 |
| 872 | 2022-03-23 | 4,381,199,652 | 1,264,000 | 80.0665 | 5,471,953,447 | 2022-02-28 |
| 873 | 2022-03-22 | 4,379,935,652 | 224,000 | 80.0434 | 5,471,953,447 | 2022-02-28 |
| 874 | 2022-03-21 | 4,379,711,652 | 152,000 | 80.0393 | 5,471,953,447 | 2022-02-28 |
| 875 | 2022-03-18 | 4,379,559,652 | -19,392,000 | 80.0365 | 5,471,953,447 | 2022-02-28 |
| 876 | 2022-03-17 | 4,398,951,652 | 0 | 80.3909 | 5,471,953,447 | 2022-02-28 |
| 877 | 2022-03-16 | 4,398,951,652 | -88,000 | 80.3909 | 5,471,953,447 | 2022-02-28 |
| 878 | 2022-03-15 | 4,399,039,652 | -64,000 | 80.3925 | 5,471,953,447 | 2022-02-28 |
| 879 | 2022-03-14 | 4,399,103,652 | -480,000 | 80.3937 | 5,471,953,447 | 2022-02-28 |
| 880 | 2022-03-11 | 4,399,583,652 | 1,496,000 | 80.4024 | 5,471,953,447 | 2022-02-28 |
| 881 | 2022-03-10 | 4,398,087,652 | 3,736,000 | 80.3751 | 5,471,953,447 | 2022-02-28 |
| 882 | 2022-03-09 | 4,394,351,652 | 136,000 | 80.3068 | 5,471,953,447 | 2022-02-28 |
| 883 | 2022-03-08 | 4,394,215,652 | 8,424,000 | 80.3043 | 5,471,953,447 | 2022-02-28 |
| 884 | 2022-03-07 | 4,385,791,652 | 0 | 80.1504 | 5,471,953,447 | 2022-02-28 |
| 885 | 2022-03-04 | 4,385,791,652 | -22,312,000 | 80.1504 | 5,471,953,447 | 2022-02-28 |
| 886 | 2022-03-03 | 4,408,103,652 | 2,680,000 | 80.5581 | 5,471,953,447 | 2022-02-28 |
| 887 | 2022-03-02 | 4,405,423,652 | 120,000 | 80.5092 | 5,471,953,447 | 2022-02-28 |
| 888 | 2022-03-01 | 4,405,303,652 | 8,000 | 80.5070 | 5,471,953,447 | 2022-02-28 |
| 889 | 2022-02-28 | 4,405,295,652 | -248,000 | 80.5068 | 5,471,953,447 | 2022-02-28 |
| 890 | 2022-02-25 | 4,405,543,652 | -560,000 | 80.5114 | 5,471,953,447 | 2022-01-31 |
| 891 | 2022-02-24 | 4,406,103,652 | 1,400,000 | 80.5216 | 5,471,953,447 | 2022-01-31 |
| 892 | 2022-02-23 | 4,404,703,652 | 1,603,000 | 80.4960 | 5,471,953,447 | 2022-01-31 |
| 893 | 2022-02-22 | 4,403,100,652 | 512,000 | 80.4667 | 5,471,953,447 | 2022-01-31 |
| 894 | 2022-02-21 | 4,402,588,652 | 2,552,000 | 80.4573 | 5,471,953,447 | 2022-01-31 |
| 895 | 2022-02-18 | 4,400,036,652 | 1,901,000 | 80.4107 | 5,471,953,447 | 2022-01-31 |
| 896 | 2022-02-17 | 4,398,135,652 | 1,016,000 | 80.3760 | 5,471,953,447 | 2022-01-31 |
| 897 | 2022-02-16 | 4,397,119,652 | 768,000 | 80.3574 | 5,471,953,447 | 2022-01-31 |
| 898 | 2022-02-15 | 4,396,351,652 | 4,568,000 | 80.3434 | 5,471,953,447 | 2022-01-31 |
| 899 | 2022-02-14 | 4,391,783,652 | 1,544,000 | 80.2599 | 5,471,953,447 | 2022-01-31 |
| 900 | 2022-02-11 | 4,390,239,652 | 232,000 | 80.2317 | 5,471,953,447 | 2022-01-31 |
| 901 | 2022-02-10 | 4,390,007,652 | 900,000 | 80.2274 | 5,471,953,447 | 2022-01-31 |
| 902 | 2022-02-09 | 4,389,107,652 | -96,000 | 80.2110 | 5,471,953,447 | 2022-01-31 |
| 903 | 2022-02-08 | 4,389,203,652 | 248,000 | 80.2127 | 5,471,953,447 | 2022-01-31 |
| 904 | 2022-02-07 | 4,388,955,652 | 136,000 | 80.2082 | 5,471,953,447 | 2022-01-31 |
| 905 | 2022-02-04 | 4,388,819,652 | 672,000 | 80.2057 | 5,471,953,447 | 2022-01-31 |
| 906 | 2022-01-31 | 4,388,147,652 | 0 | 80.1934 | 5,471,953,447 | 2022-01-31 |
| 907 | 2022-01-28 | 4,388,147,652 | -1,144,000 | 80.1934 | 5,471,953,447 | 2021-12-31 |
| 908 | 2022-01-27 | 4,389,291,652 | 24,000 | 80.2143 | 5,471,953,447 | 2021-12-31 |
| 909 | 2022-01-26 | 4,389,267,652 | 112,000 | 80.2139 | 5,471,953,447 | 2021-12-31 |
| 910 | 2022-01-25 | 4,389,155,652 | -1,600,000 | 80.2119 | 5,471,953,447 | 2021-12-31 |
| 911 | 2022-01-24 | 4,390,755,652 | -85,112,000 | 80.2411 | 5,471,953,447 | 2021-12-31 |
| 912 | 2022-01-21 | 4,475,867,652 | 12,952,000 | 81.7965 | 5,471,953,447 | 2021-12-31 |
| 913 | 2022-01-20 | 4,462,915,652 | 100,345,000 | 81.5598 | 5,471,953,447 | 2021-12-31 |
| 914 | 2022-01-19 | 4,362,570,652 | 416,000 | 79.7260 | 5,471,953,447 | 2021-12-31 |
| 915 | 2022-01-18 | 4,362,154,652 | -432,000 | 79.7184 | 5,471,953,447 | 2021-12-31 |
| 916 | 2022-01-17 | 4,362,586,652 | 2,104,000 | 79.7263 | 5,471,953,447 | 2021-12-31 |
| 917 | 2022-01-14 | 4,360,482,652 | -1,136,000 | 79.6879 | 5,471,953,447 | 2021-12-31 |
| 918 | 2022-01-13 | 4,361,618,652 | 1,048,000 | 79.7086 | 5,471,953,447 | 2021-12-31 |
| 919 | 2022-01-12 | 4,360,570,652 | 2,016,000 | 79.6895 | 5,471,953,447 | 2021-12-31 |
| 920 | 2022-01-11 | 4,358,554,652 | 256,000 | 79.6526 | 5,471,953,447 | 2021-12-31 |
| 921 | 2022-01-10 | 4,358,298,652 | 24,000 | 79.6479 | 5,471,953,447 | 2021-12-31 |
| 922 | 2022-01-07 | 4,358,274,652 | -11,952,000 | 79.6475 | 5,471,953,447 | 2021-12-31 |
| 923 | 2022-01-06 | 4,370,226,652 | -176,000 | 79.8659 | 5,471,953,447 | 2021-12-31 |
| 924 | 2022-01-05 | 4,370,402,652 | 128,000 | 79.8691 | 5,471,953,447 | 2021-12-31 |
| 925 | 2022-01-04 | 4,370,274,652 | 296,000 | 79.8668 | 5,471,953,447 | 2021-12-31 |
| 926 | 2022-01-03 | 4,369,978,652 | 0 | 79.8614 | 5,471,953,447 | 2021-12-31 |
| 927 | 2021-12-31 | 4,369,978,652 | 0 | 79.8614 | 5,471,953,447 | 2021-12-31 |
| 928 | 2021-12-30 | 4,369,978,652 | 272,000 | 79.8614 | 5,471,953,447 | 2021-11-30 |
| 929 | 2021-12-29 | 4,369,706,652 | -34,928,000 | 79.8564 | 5,471,953,447 | 2021-11-30 |
| 930 | 2021-12-28 | 4,404,634,652 | 496,000 | 80.4947 | 5,471,953,447 | 2021-11-30 |
| 931 | 2021-12-24 | 4,404,138,652 | 0 | 80.4857 | 5,471,953,447 | 2021-11-30 |
| 932 | 2021-12-23 | 4,404,138,652 | -192,000 | 80.4857 | 5,471,953,447 | 2021-11-30 |
| 933 | 2021-12-22 | 4,404,330,652 | 114,500 | 80.4892 | 5,471,953,447 | 2021-11-30 |
| 934 | 2021-12-21 | 4,404,216,152 | 2,400,000 | 80.4871 | 5,471,953,447 | 2021-11-30 |
| 935 | 2021-12-20 | 4,401,816,152 | 9,640,000 | 80.4432 | 5,471,953,447 | 2021-11-30 |
| 936 | 2021-12-17 | 4,392,176,152 | 312,000 | 80.2671 | 5,471,953,447 | 2021-11-30 |
| 937 | 2021-12-16 | 4,391,864,152 | 528,000 | 80.2614 | 5,471,953,447 | 2021-11-30 |
| 938 | 2021-12-15 | 4,391,336,152 | -72,000 | 80.2517 | 5,471,953,447 | 2021-11-30 |
| 939 | 2021-12-14 | 4,391,408,152 | 520,000 | 80.2530 | 5,471,953,447 | 2021-11-30 |
| 940 | 2021-12-13 | 4,390,888,152 | -10,984,000 | 80.2435 | 5,471,953,447 | 2021-11-30 |
| 941 | 2021-12-10 | 4,401,872,152 | 16,000 | 80.4443 | 5,471,953,447 | 2021-11-30 |
| 942 | 2021-12-09 | 4,401,856,152 | 3,512,000 | 80.4440 | 5,471,953,447 | 2021-11-30 |
| 943 | 2021-12-08 | 4,398,344,152 | 6,856,000 | 80.3798 | 5,471,953,447 | 2021-11-30 |
| 944 | 2021-12-07 | 4,391,488,152 | -48,000 | 80.2545 | 5,471,953,447 | 2021-11-30 |
| 945 | 2021-12-06 | 4,391,536,152 | 136,000 | 80.2554 | 5,471,953,447 | 2021-11-30 |
| 946 | 2021-12-03 | 4,391,400,152 | 8,000 | 80.2529 | 5,471,953,447 | 2021-11-30 |
| 947 | 2021-12-02 | 4,391,392,152 | -144,000 | 80.2527 | 5,471,953,447 | 2021-11-30 |
| 948 | 2021-12-01 | 4,391,536,152 | -104,000 | 80.2554 | 5,471,953,447 | 2021-11-30 |
| 949 | 2021-11-30 | 4,391,640,152 | 232,000 | 80.2573 | 5,471,953,447 | 2021-11-30 |
| 950 | 2021-11-29 | 4,391,408,152 | 120,000 | 80.2530 | 5,471,953,447 | 2021-10-31 |
| 951 | 2021-11-26 | 4,391,288,152 | -192,000 | 80.2508 | 5,471,953,447 | 2021-10-31 |
| 952 | 2021-11-25 | 4,391,480,152 | 48,000 | 80.2543 | 5,471,953,447 | 2021-10-31 |
| 953 | 2021-11-24 | 4,391,432,152 | 40,000 | 80.2535 | 5,471,953,447 | 2021-10-31 |
| 954 | 2021-11-23 | 4,391,392,152 | -64,000 | 80.2527 | 5,471,953,447 | 2021-10-31 |
| 955 | 2021-11-22 | 4,391,456,152 | 0 | 80.2539 | 5,471,953,447 | 2021-10-31 |
| 956 | 2021-11-19 | 4,391,456,152 | -16,000 | 80.2539 | 5,471,953,447 | 2021-10-31 |
| 957 | 2021-11-18 | 4,391,472,152 | -72,000 | 80.2542 | 5,471,953,447 | 2021-10-31 |
| 958 | 2021-11-17 | 4,391,544,152 | -88,000 | 80.2555 | 5,471,953,447 | 2021-10-31 |
| 959 | 2021-11-16 | 4,391,632,152 | 0 | 80.2571 | 5,471,953,447 | 2021-10-31 |
| 960 | 2021-11-15 | 4,391,632,152 | -168,000 | 80.2571 | 5,471,953,447 | 2021-10-31 |
| 961 | 2021-11-12 | 4,391,800,152 | 0 | 80.2602 | 5,471,953,447 | 2021-10-31 |
| 962 | 2021-11-11 | 4,391,800,152 | 128,000 | 80.2602 | 5,471,953,447 | 2021-10-31 |
| 963 | 2021-11-10 | 4,391,672,152 | 0 | 80.2578 | 5,471,953,447 | 2021-10-31 |
| 964 | 2021-11-09 | 4,391,672,152 | -168,000 | 80.2578 | 5,471,953,447 | 2021-10-31 |
| 965 | 2021-11-08 | 4,391,840,152 | -576,000 | 80.2609 | 5,471,953,447 | 2021-10-31 |
| 966 | 2021-11-05 | 4,392,416,152 | 72,000 | 80.2714 | 5,471,953,447 | 2021-10-31 |
| 967 | 2021-11-04 | 4,392,344,152 | -8,000 | 80.2701 | 5,471,953,447 | 2021-10-31 |
| 968 | 2021-11-03 | 4,392,352,152 | -383,000 | 80.2703 | 5,471,953,447 | 2021-10-31 |
| 969 | 2021-11-02 | 4,392,735,152 | 776,000 | 80.2773 | 5,471,953,447 | 2021-10-31 |
| 970 | 2021-11-01 | 4,391,959,152 | -1,032,000 | 80.2631 | 5,471,953,447 | 2021-10-31 |
| 971 | 2021-10-29 | 4,392,991,152 | 0 | 80.2820 | 5,471,953,447 | 2021-09-30 |
| 972 | 2021-10-28 | 4,392,991,152 | -408,000 | 80.2820 | 5,471,953,447 | 2021-09-30 |
| 973 | 2021-10-27 | 4,393,399,152 | 6,000 | 80.2894 | 5,471,953,447 | 2021-09-30 |
| 974 | 2021-10-26 | 4,393,393,152 | 8,000 | 80.2893 | 5,471,953,447 | 2021-09-30 |
| 975 | 2021-10-25 | 4,393,385,152 | 0 | 80.2892 | 5,471,953,447 | 2021-09-30 |
| 976 | 2021-10-22 | 4,393,385,152 | 0 | 80.2892 | 5,471,953,447 | 2021-09-30 |
| 977 | 2021-10-21 | 4,393,385,152 | 0 | 80.2892 | 5,471,953,447 | 2021-09-30 |
| 978 | 2021-10-20 | 4,393,385,152 | -22,000 | 80.2892 | 5,471,953,447 | 2021-09-30 |
| 979 | 2021-10-19 | 4,393,407,152 | 90,000 | 80.2896 | 5,471,953,447 | 2021-09-30 |
| 980 | 2021-10-18 | 4,393,317,152 | -648,000 | 80.2879 | 5,471,953,447 | 2021-09-30 |
| 981 | 2021-10-15 | 4,393,965,152 | -15,000 | 80.2998 | 5,471,953,447 | 2021-09-30 |
| 982 | 2021-10-12 | 4,393,980,152 | 216,000 | 80.3000 | 5,471,953,447 | 2021-09-30 |
| 983 | 2021-10-11 | 4,393,764,152 | 1,048,000 | 80.2961 | 5,471,953,447 | 2021-09-30 |
| 984 | 2021-10-08 | 4,392,716,152 | 0 | 80.2769 | 5,471,953,447 | 2021-09-30 |
| 985 | 2021-10-07 | 4,392,716,152 | 0 | 80.2769 | 5,471,953,447 | 2021-09-30 |
| 986 | 2021-10-06 | 4,392,716,152 | 0 | 80.2769 | 5,471,953,447 | 2021-09-30 |
| 987 | 2021-10-05 | 4,392,716,152 | -160,000 | 80.2769 | 5,471,953,447 | 2021-09-30 |
| 988 | 2021-10-04 | 4,392,876,152 | 96,000 | 80.2799 | 5,471,953,447 | 2021-09-30 |
| 989 | 2021-09-30 | 4,392,780,152 | 0 | 80.2781 | 5,471,953,447 | 2021-09-30 |
| 990 | 2021-09-29 | 4,392,780,152 | 98,336,000 | 80.2781 | 5,471,953,447 | 2021-08-31 |
| 991 | 2021-09-28 | 4,294,444,152 | 232,000 | 78.4810 | 5,471,953,447 | 2021-08-31 |
| 992 | 2021-09-27 | 4,294,212,152 | -120,000 | 78.4768 | 5,471,953,447 | 2021-08-31 |
| 993 | 2021-09-24 | 4,294,332,152 | -500 | 78.4790 | 5,471,953,447 | 2021-08-31 |
| 994 | 2021-09-23 | 4,294,332,652 | 8,000 | 78.4790 | 5,471,953,447 | 2021-08-31 |
| 995 | 2021-09-21 | 4,294,324,652 | -100,960 | 78.4788 | 5,471,953,447 | 2021-08-31 |
| 996 | 2021-09-20 | 4,294,425,612 | 0 | 78.4807 | 5,471,953,447 | 2021-08-31 |
| 997 | 2021-09-17 | 4,294,425,612 | -15,541,040 | 78.4807 | 5,471,953,447 | 2021-08-31 |
| 998 | 2021-09-16 | 4,309,966,652 | 648,000 | 78.7647 | 5,471,953,447 | 2021-08-31 |
| 999 | 2021-09-15 | 4,309,318,652 | -880,000 | 78.7528 | 5,471,953,447 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,310,198,652 | -4,624,000 | 78.7689 | 5,471,953,447 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,314,822,652 | -3,344,000 | 78.8534 | 5,471,953,447 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,318,166,652 | -10,020,000 | 78.9145 | 5,471,953,447 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,328,186,652 | -976,000 | 79.0977 | 5,471,953,447 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,329,162,652 | 15,183,200 | 79.1155 | 5,471,953,447 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,313,979,452 | -16,287,200 | 78.8380 | 5,471,953,447 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,330,266,652 | 14,794,400 | 79.1357 | 5,471,953,447 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,315,472,252 | 382,000 | 78.8653 | 5,471,953,447 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,315,090,252 | -816,000 | 78.8583 | 5,471,953,447 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,315,906,252 | -1,096,000 | 78.8732 | 5,471,953,447 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,317,002,252 | -16,000 | 78.8933 | 5,471,953,447 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,317,018,252 | -80,000 | 78.8935 | 5,471,953,447 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,317,098,252 | -616,000 | 78.8950 | 5,471,953,447 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,317,714,252 | 2,016,000 | 78.9063 | 5,471,953,447 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,315,698,252 | -8,000 | 78.8694 | 5,471,953,447 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,315,706,252 | 552,000 | 78.8696 | 5,471,953,447 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,315,154,252 | -317,948,000 | 78.8595 | 5,471,953,447 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,633,102,252 | 128,000 | 84.6700 | 5,471,953,447 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,632,974,252 | 58,200,000 | 84.6676 | 5,471,953,447 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,574,774,252 | -80,000 | 83.6040 | 5,471,953,447 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,574,854,252 | 8,000 | 83.6055 | 5,471,953,447 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,574,846,252 | 8,000 | 83.6054 | 5,471,953,447 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,574,838,252 | 0 | 83.6052 | 5,471,953,447 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,574,838,252 | 56,000 | 83.6052 | 5,471,953,447 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,574,782,252 | 721,600 | 83.6042 | 5,471,953,447 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,574,060,652 | -16,000 | 83.5910 | 5,471,953,447 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,574,076,652 | 0 | 83.5913 | 5,471,953,447 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,574,076,652 | 32,000 | 83.5913 | 5,471,953,447 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,574,044,652 | 808,000 | 83.5907 | 5,471,953,447 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,573,236,652 | 24,000 | 83.5759 | 5,471,953,447 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,573,212,652 | 3,440,000 | 83.5755 | 5,471,953,447 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,569,772,652 | 2,200,000 | 83.5126 | 5,471,953,447 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,567,572,652 | 128,000 | 83.4724 | 5,471,953,447 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,567,444,652 | 5,208,000 | 83.4701 | 5,471,953,447 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,562,236,652 | 8,000 | 83.3749 | 5,471,953,447 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,562,228,652 | 16,000 | 83.3748 | 5,471,953,447 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,562,212,652 | -600,000 | 83.3745 | 5,471,953,447 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,562,812,652 | 32,000 | 83.3854 | 5,471,953,447 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,562,780,652 | 16,000 | 83.3849 | 5,471,953,447 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,562,764,652 | 336,000 | 83.3846 | 5,471,953,447 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,562,428,652 | 24,000 | 83.3784 | 5,471,953,447 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,562,404,652 | 160,000 | 83.3780 | 5,471,953,447 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,562,244,652 | 16,000 | 83.3751 | 5,471,953,447 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,562,228,652 | -472,000 | 83.3748 | 5,471,953,447 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,562,700,652 | 144,000 | 83.3834 | 5,471,953,447 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,562,556,652 | 112,000 | 83.3808 | 5,471,953,447 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,562,444,652 | 176,000 | 83.3787 | 5,471,953,447 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,562,268,652 | -3,128,000 | 83.3755 | 5,471,953,447 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,565,396,652 | -168,000 | 83.4327 | 5,471,953,447 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,565,564,652 | -24,000 | 83.4357 | 5,471,953,447 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,565,588,652 | -4,240,000 | 83.4362 | 5,471,953,447 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,569,828,652 | 19,872,000 | 83.5137 | 5,471,953,447 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,549,956,652 | 30,112,000 | 83.1505 | 5,471,953,447 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,519,844,652 | 16,000 | 82.6002 | 5,471,953,447 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,519,828,652 | -88,000 | 82.5999 | 5,471,953,447 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,519,916,652 | -32,000 | 82.6015 | 5,471,953,447 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,519,948,652 | 24,000 | 82.6021 | 5,471,953,447 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,519,924,652 | -728,000 | 82.6017 | 5,471,953,447 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,520,652,652 | -40,000 | 82.6150 | 5,471,953,447 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,520,692,652 | 728,000 | 82.6157 | 5,471,953,447 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,519,964,652 | 192,000 | 82.6024 | 5,471,953,447 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,519,772,652 | 1,040,000 | 82.5989 | 5,471,953,447 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,518,732,652 | 1,912,000 | 82.5799 | 5,471,953,447 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,516,820,652 | -480,000 | 82.5449 | 5,471,953,447 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,517,300,652 | 1,307,000 | 82.5537 | 5,471,953,447 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,515,993,652 | 2,440,000 | 82.5298 | 5,471,953,447 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,513,553,652 | 160,000 | 82.4852 | 5,471,953,447 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,513,393,652 | -99,560,000 | 82.4823 | 5,471,953,447 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,612,953,652 | -32,000 | 84.3018 | 5,471,953,447 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,612,985,652 | 568,000 | 84.3024 | 5,471,953,447 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,612,417,652 | 240,000 | 84.2920 | 5,471,953,447 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,612,177,652 | 56,000 | 84.2876 | 5,471,953,447 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,612,121,652 | -108,128,000 | 84.2866 | 5,471,953,447 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,720,249,652 | 32,000 | 86.2626 | 5,471,953,447 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,720,217,652 | -24,000 | 86.2620 | 5,471,953,447 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,720,241,652 | -8,000 | 86.2625 | 5,471,953,447 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,720,249,652 | 0 | 86.2626 | 5,471,953,447 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,720,249,652 | 192,000 | 86.2626 | 5,471,953,447 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,720,057,652 | 392,000 | 86.2591 | 5,471,953,447 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,719,665,652 | -160,000 | 86.2519 | 5,471,953,447 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,719,825,652 | 16,000 | 86.2549 | 5,471,953,447 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,719,809,652 | -80,000 | 86.2546 | 5,471,953,447 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,719,889,652 | 13,913,000 | 86.2560 | 5,471,953,447 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,705,976,652 | 152,000 | 86.0018 | 5,471,953,447 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,705,824,652 | 144,413 | 85.9990 | 5,471,953,447 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,705,680,239 | 823,587 | 85.9964 | 5,471,953,447 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,704,856,652 | 928,000 | 85.9813 | 5,471,953,447 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,703,928,652 | 48,000 | 85.9643 | 5,471,953,447 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,703,880,652 | 0 | 85.9635 | 5,471,953,447 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,703,880,652 | 248,000 | 85.9635 | 5,471,953,447 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,703,632,652 | 144,000 | 85.9589 | 5,471,953,447 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,703,488,652 | 184,000 | 85.9563 | 5,471,953,447 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,703,304,652 | -208,000 | 85.9529 | 5,471,953,447 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,703,512,652 | 80,000 | 85.9567 | 5,471,953,447 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,703,432,652 | 336,000 | 85.9553 | 5,471,953,447 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,703,096,652 | 368,000 | 85.9491 | 5,471,953,447 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,702,728,652 | 968,000 | 85.9424 | 5,471,953,447 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,701,760,652 | 8,000 | 85.9247 | 5,471,953,447 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,701,752,652 | 456,000 | 85.9246 | 5,471,953,447 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,701,296,652 | -152,000 | 85.9162 | 5,471,953,447 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,701,448,652 | 808,000 | 85.9190 | 5,471,953,447 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,700,640,652 | 872,000 | 85.9043 | 5,471,953,447 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,699,768,652 | 32,000 | 85.8883 | 5,471,953,447 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,699,736,652 | 0 | 85.8877 | 5,471,953,447 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,699,736,652 | 152,000 | 85.8877 | 5,471,953,447 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,699,584,652 | 8,000 | 85.8850 | 5,471,953,447 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,699,576,652 | -40,000 | 85.8848 | 5,471,953,447 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,699,616,652 | 8,000 | 85.8855 | 5,471,953,447 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,699,608,652 | -392,000 | 85.8854 | 5,471,953,447 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,700,000,652 | 144,000 | 85.8926 | 5,471,953,447 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,699,856,652 | 8,000 | 85.8899 | 5,471,953,447 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,699,848,652 | -472,000 | 85.8898 | 5,471,953,447 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,700,320,652 | -10,408,000 | 85.8984 | 5,471,953,447 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,710,728,652 | -19,840,000 | 86.0886 | 5,471,953,447 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,730,568,652 | -40,888,000 | 86.4512 | 5,471,953,447 | 2021-03-11 |
| 1115 | 2021-03-29 | 4,771,456,652 | -9,416,000 | 87.1984 | 5,471,953,447 | 2021-03-11 |
| 1116 | 2021-03-26 | 4,780,872,652 | -17,024,000 | 87.3705 | 5,471,953,447 | 2021-03-11 |
| 1117 | 2021-03-25 | 4,797,896,652 | 128,000 | 87.6816 | 5,471,953,447 | 2021-03-11 |
| 1118 | 2021-03-24 | 4,797,768,652 | 336,000 | 87.6793 | 5,471,953,447 | 2021-03-11 |
| 1119 | 2021-03-23 | 4,797,432,652 | 112,000 | 87.6731 | 5,471,953,447 | 2021-03-11 |
| 1120 | 2021-03-22 | 4,797,320,652 | -496,000 | 87.6711 | 5,471,953,447 | 2021-03-11 |
| 1121 | 2021-03-19 | 4,797,816,652 | 1,032,000 | 87.6801 | 5,471,953,447 | 2021-03-11 |
| 1122 | 2021-03-18 | 4,796,784,652 | -1,304,000 | 87.6613 | 5,471,953,447 | 2021-03-11 |
| 1123 | 2021-03-17 | 4,798,088,652 | -424,000 | 87.6851 | 5,471,953,447 | 2021-03-11 |
| 1124 | 2021-03-16 | 4,798,512,652 | 140,040,000 | 87.6929 | 5,471,953,447 | 2021-03-11 |
| 1125 | 2021-03-15 | 4,658,472,652 | 392,000 | 85.1336 | 5,471,953,447 | 2021-03-11 |
| 1126 | 2021-03-12 | 4,658,080,652 | -160,000 | 85.1265 | 5,471,953,447 | 2021-03-11 |
| 1127 | 2021-03-11 | 4,658,240,652 | 120,576,000 | 85.1294 | 5,471,953,447 | 2021-03-11 |
| 1128 | 2021-03-10 | 4,537,664,652 | 264,000 | 85.1032 | 5,331,953,447 | 2021-03-02 |
| 1129 | 2021-03-09 | 4,537,400,652 | -2,568,000 | 85.0983 | 5,331,953,447 | 2021-03-02 |
| 1130 | 2021-03-08 | 4,539,968,652 | -304,000 | 85.1464 | 5,331,953,447 | 2021-03-02 |
| 1131 | 2021-03-05 | 4,540,272,652 | -632,000 | 85.1521 | 5,331,953,447 | 2021-03-02 |
| 1132 | 2021-03-04 | 4,540,904,652 | -1,256,000 | 85.1640 | 5,331,953,447 | 2021-03-02 |
| 1133 | 2021-03-03 | 4,542,160,652 | 99,552,000 | 85.1876 | 5,331,953,447 | 2021-03-02 |
| 1134 | 2021-03-02 | 4,442,608,652 | -152,000 | 83.3205 | 5,331,953,447 | 2021-03-02 |
| 1135 | 2021-03-01 | 4,442,760,652 | -200,000 | 86.9093 | 5,111,953,447 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,442,960,652 | -3,416,000 | 86.9132 | 5,111,953,447 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,446,376,652 | 16,520,000 | 86.9800 | 5,111,953,447 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,429,856,652 | -2,360,000 | 86.6568 | 5,111,953,447 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,432,216,652 | 88,000 | 86.7030 | 5,111,953,447 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,432,128,652 | 632,000 | 86.7013 | 5,111,953,447 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,431,496,652 | 512,000 | 86.6889 | 5,111,953,447 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,430,984,652 | -944,000 | 86.6789 | 5,111,953,447 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,431,928,652 | 2,232,000 | 86.6974 | 5,111,953,447 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,429,696,652 | 2,072,000 | 86.6537 | 5,111,953,447 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,427,624,652 | 0 | 86.6132 | 5,111,953,447 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,427,624,652 | 8,456,000 | 86.6132 | 5,111,953,447 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,419,168,652 | 2,056,000 | 86.4477 | 5,111,953,447 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,417,112,652 | 3,088,000 | 86.4075 | 5,111,953,447 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,414,024,652 | 400,000 | 86.3471 | 5,111,953,447 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,413,624,652 | -472,000 | 86.3393 | 5,111,953,447 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,414,096,652 | -168,000 | 86.3485 | 5,111,953,447 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,414,264,652 | -80,000 | 86.3518 | 5,111,953,447 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,414,344,652 | -168,000 | 86.3534 | 5,111,953,447 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,414,512,652 | -64,000 | 86.3567 | 5,111,953,447 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,414,576,652 | 328,000 | 86.3579 | 5,111,953,447 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,414,248,652 | -56,000 | 86.3515 | 5,111,953,447 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,414,304,652 | -696,000 | 86.3526 | 5,111,953,447 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,415,000,652 | -480,000 | 86.3662 | 5,111,953,447 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,415,480,652 | 7,264,000 | 86.3756 | 5,111,953,447 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,408,216,652 | 960,000 | 86.2335 | 5,111,953,447 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,407,256,652 | 456,000 | 86.2147 | 5,111,953,447 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,406,800,652 | -1,304,000 | 86.2058 | 5,111,953,447 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,408,104,652 | -496,000 | 86.2313 | 5,111,953,447 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,408,600,652 | -1,104,000 | 86.2410 | 5,111,953,447 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,409,704,652 | -880,000 | 86.2626 | 5,111,953,447 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,410,584,652 | 240,000 | 86.2798 | 5,111,953,447 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,410,344,652 | -1,240,000 | 86.2751 | 5,111,953,447 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,411,584,652 | -792,000 | 86.2994 | 5,111,953,447 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,412,376,652 | 464,000 | 86.3149 | 5,111,953,447 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,411,912,652 | -1,176,000 | 86.3058 | 5,111,953,447 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,413,088,652 | 1,440,000 | 86.3288 | 5,111,953,447 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,411,648,652 | -14,304,000 | 86.3006 | 5,111,953,447 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,425,952,652 | -1,572,800 | 86.5805 | 5,111,953,447 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,427,525,452 | 0 | 86.6112 | 5,111,953,447 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,427,525,452 | -2,672,000 | 86.6112 | 5,111,953,447 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,430,197,452 | -792,000 | 86.6635 | 5,111,953,447 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,430,989,452 | 144,000 | 86.6790 | 5,111,953,447 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,430,845,452 | 0 | 86.6762 | 5,111,953,447 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,430,845,452 | -656,000 | 86.6762 | 5,111,953,447 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,431,501,452 | -8,000 | 86.6890 | 5,111,953,447 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,431,509,452 | 12,685,840 | 86.6892 | 5,111,953,447 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,418,823,612 | -2,056,000 | 86.4410 | 5,111,953,447 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,420,879,612 | -2,792,000 | 86.4812 | 5,111,953,447 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,423,671,612 | -680,000 | 86.5358 | 5,111,953,447 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,424,351,612 | -256,000 | 86.5491 | 5,111,953,447 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,424,607,612 | -1,816,000 | 86.5541 | 5,111,953,447 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,426,423,612 | -24,000 | 86.5897 | 5,111,953,447 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,426,447,612 | 840,000 | 86.5901 | 5,111,953,447 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,425,607,612 | 360,000 | 86.5737 | 5,111,953,447 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,425,247,612 | 0 | 86.5667 | 5,111,953,447 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,425,247,612 | 480,000 | 86.5667 | 5,111,953,447 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,424,767,612 | -296,000 | 86.5573 | 5,111,953,447 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,425,063,612 | 1,008,000 | 86.5631 | 5,111,953,447 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,424,055,612 | 904,000 | 86.5433 | 5,111,953,447 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,423,151,612 | 80,000 | 86.5257 | 5,111,953,447 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,423,071,612 | -280,000 | 86.5241 | 5,111,953,447 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,423,351,612 | -504,000 | 86.5296 | 5,111,953,447 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,423,855,612 | -184,000 | 86.5394 | 5,111,953,447 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,424,039,612 | -1,248,000 | 86.5430 | 5,111,953,447 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,425,287,612 | -5,760,000 | 86.5674 | 5,111,953,447 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,431,047,612 | 2,152,000 | 86.6801 | 5,111,953,447 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,428,895,612 | -632,000 | 86.6380 | 5,111,953,447 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,429,527,612 | -1,240,000 | 86.6504 | 5,111,953,447 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,430,767,612 | -168,000 | 86.6746 | 5,111,953,447 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,430,935,612 | 456,000 | 86.6779 | 5,111,953,447 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,430,479,612 | 648,000 | 86.6690 | 5,111,953,447 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,429,831,612 | -24,000 | 86.6563 | 5,111,953,447 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,429,855,612 | -8,000 | 86.6568 | 5,111,953,447 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,429,863,612 | -8,000 | 86.6570 | 5,111,953,447 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,429,871,612 | -48,000 | 86.6571 | 5,111,953,447 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,429,919,612 | -128,000 | 86.6581 | 5,111,953,447 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,430,047,612 | -15,989,840 | 86.6606 | 5,111,953,447 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,446,037,452 | 408,000 | 86.9734 | 5,111,953,447 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,445,629,452 | 24,000 | 86.9654 | 5,111,953,447 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,445,605,452 | 0 | 86.9649 | 5,111,953,447 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,445,605,452 | 216,000 | 86.9649 | 5,111,953,447 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,445,389,452 | -8,000 | 86.9607 | 5,111,953,447 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,445,397,452 | 280,000 | 86.9608 | 5,111,953,447 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,445,117,452 | 1,660,994 | 86.9554 | 5,111,953,447 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,443,456,458 | -160,000 | 86.9229 | 5,111,953,447 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,443,616,458 | 104,000 | 86.9260 | 5,111,953,447 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,443,512,458 | 784,000 | 86.9240 | 5,111,953,447 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,442,728,458 | 264,000 | 86.9086 | 5,111,953,447 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,442,464,458 | -64,000 | 86.9035 | 5,111,953,447 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,442,528,458 | 4,496,000 | 86.9047 | 5,111,953,447 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,438,032,458 | -32,000 | 86.8168 | 5,111,953,447 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,438,064,458 | -176,000 | 86.8174 | 5,111,953,447 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,438,240,458 | -48,000 | 86.8208 | 5,111,953,447 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,438,288,458 | 352,000 | 86.8218 | 5,111,953,447 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,437,936,458 | -6,681,190 | 86.8149 | 5,111,953,447 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,444,617,648 | 288,000 | 86.9456 | 5,111,953,447 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,444,329,648 | -48,000 | 86.9399 | 5,111,953,447 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,444,377,648 | -24,000 | 86.9409 | 5,111,953,447 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,444,401,648 | 368,000 | 86.9414 | 5,111,953,447 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,444,033,648 | 768,000 | 86.9342 | 5,111,953,447 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,443,265,648 | -96,000 | 86.9191 | 5,111,953,447 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,443,361,648 | -96,000 | 86.9210 | 5,111,953,447 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,443,457,648 | 280,000 | 86.9229 | 5,111,953,447 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,443,177,648 | -24,000 | 86.9174 | 5,111,953,447 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,443,201,648 | -144,000 | 86.9179 | 5,111,953,447 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,443,345,648 | -96,000 | 86.9207 | 5,111,953,447 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,443,441,648 | 48,000 | 86.9226 | 5,111,953,447 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,443,393,648 | 80,000 | 86.9216 | 5,111,953,447 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,443,313,648 | 399,000 | 86.9201 | 5,111,953,447 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,442,914,648 | 8,000 | 86.9123 | 5,111,953,447 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,442,906,648 | -299,200 | 86.9121 | 5,111,953,447 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,443,205,848 | -104,000 | 86.9180 | 5,111,953,447 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,443,309,848 | -8,453,004 | 86.9200 | 5,111,953,447 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,451,762,852 | -1,088,000 | 87.0854 | 5,111,953,447 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,452,850,852 | 384,000 | 87.1066 | 5,111,953,447 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,452,466,852 | 272,000 | 87.0991 | 5,111,953,447 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,452,194,852 | -408,000 | 87.0938 | 5,111,953,447 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,452,602,852 | -632,000 | 87.1018 | 5,111,953,447 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,453,234,852 | -9,221,387 | 87.1142 | 5,111,953,447 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,462,456,239 | -4,040,000 | 87.2945 | 5,111,953,447 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,466,496,239 | -2,643,200 | 87.3736 | 5,111,953,447 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,469,139,439 | 208,000 | 87.4253 | 5,111,953,447 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,468,931,439 | -13,960,000 | 87.4212 | 5,111,953,447 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,482,891,439 | -8,000 | 87.6943 | 5,111,953,447 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,482,899,439 | -176,000 | 87.6944 | 5,111,953,447 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,483,075,439 | -12,216,000 | 87.6979 | 5,111,953,447 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,495,291,439 | -8,000 | 87.9369 | 5,111,953,447 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,495,299,439 | -128,000 | 87.9370 | 5,111,953,447 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,495,427,439 | 24,640,000 | 87.9395 | 5,111,953,447 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,470,787,439 | 64,000 | 87.4575 | 5,111,953,447 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,470,723,439 | -1,912,000 | 87.4563 | 5,111,953,447 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,472,635,439 | -6,072,000 | 87.4937 | 5,111,953,447 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,478,707,439 | -13,560,000 | 87.6124 | 5,111,953,447 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,492,267,439 | -280,000 | 87.8777 | 5,111,953,447 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,492,547,439 | -15,432,000 | 87.8832 | 5,111,953,447 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,507,979,439 | -24,992,000 | 88.1851 | 5,111,953,447 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,532,971,439 | -17,408,000 | 88.6740 | 5,111,953,447 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,550,379,439 | -1,144,000 | 89.0145 | 5,111,953,447 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,551,523,439 | 1,224,000 | 89.0369 | 5,111,953,447 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,550,299,439 | 16,000 | 89.0129 | 5,111,953,447 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,550,283,439 | -4,256,000 | 89.0126 | 5,111,953,447 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,554,539,439 | -264,000 | 89.0959 | 5,111,953,447 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,554,803,439 | 8,000 | 89.1010 | 5,111,953,447 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,554,795,439 | -880,000 | 89.1009 | 5,111,953,447 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,555,675,439 | 0 | 89.1181 | 5,111,953,447 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,555,675,439 | -232,000 | 89.1181 | 5,111,953,447 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,555,907,439 | 64,000 | 89.1226 | 5,111,953,447 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,555,843,439 | -920,000 | 89.1214 | 5,111,953,447 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,556,763,439 | 12,056,000 | 89.1394 | 5,111,953,447 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,544,707,439 | 48,000 | 88.9035 | 5,111,953,447 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,544,659,439 | -32,000 | 88.9026 | 5,111,953,447 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,544,691,439 | 24,000 | 88.9032 | 5,111,953,447 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,544,667,439 | 80,000 | 88.9028 | 5,111,953,447 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,544,587,439 | 3,312,000 | 88.9012 | 5,111,953,447 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,541,275,439 | -1,432,000 | 88.8364 | 5,111,953,447 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,542,707,439 | -1,744,000 | 88.8644 | 5,111,953,447 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,544,451,439 | -5,828,000 | 88.8985 | 5,111,953,447 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,550,279,439 | -10,274,560 | 89.0125 | 5,111,953,447 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,560,553,999 | -432,000 | 89.2135 | 5,111,953,447 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,560,985,999 | -1,440,000 | 89.2220 | 5,111,953,447 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,562,425,999 | 24,000 | 89.2501 | 5,111,953,447 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,562,401,999 | -784,000 | 89.2497 | 5,111,953,447 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,563,185,999 | 304,000 | 89.2650 | 5,111,953,447 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,562,881,999 | -344,000 | 89.2591 | 5,111,953,447 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,563,225,999 | 64,000 | 89.2658 | 5,111,953,447 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,563,161,999 | 0 | 89.2645 | 5,111,953,447 | 2020-06-15 |
| 1302 | 2020-06-26 | 4,563,161,999 | 8,000 | 89.2645 | 5,111,953,447 | 2020-06-15 |
| 1303 | 2020-06-24 | 4,563,153,999 | 313,316,000 | 89.2644 | 5,111,953,447 | 2020-06-15 |
| 1304 | 2020-06-23 | 4,249,837,999 | -904,000 | 83.1353 | 5,111,953,447 | 2020-06-15 |
| 1305 | 2020-06-22 | 4,250,741,999 | -208,000 | 83.1530 | 5,111,953,447 | 2020-06-15 |
| 1306 | 2020-06-19 | 4,250,949,999 | -24,000 | 83.1571 | 5,111,953,447 | 2020-06-15 |
| 1307 | 2020-06-18 | 4,250,973,999 | 2,832,000 | 83.1575 | 5,111,953,447 | 2020-06-15 |
| 1308 | 2020-06-17 | 4,248,141,999 | 56,000 | 83.1021 | 5,111,953,447 | 2020-06-15 |
| 1309 | 2020-06-16 | 4,248,085,999 | -16,000 | 83.1010 | 5,111,953,447 | 2020-06-15 |
| 1310 | 2020-06-15 | 4,248,101,999 | 120,000 | 83.1013 | 5,111,953,447 | 2020-06-15 |
| 1311 | 2020-06-12 | 4,247,981,999 | 72,000 | 88.6205 | 4,793,453,447 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,247,909,999 | 0 | 88.6190 | 4,793,453,447 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,247,909,999 | -16,000 | 88.6190 | 4,793,453,447 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,247,925,999 | -16,000 | 88.6193 | 4,793,453,447 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,247,941,999 | -48,000 | 88.6197 | 4,793,453,447 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,247,989,999 | 0 | 88.6207 | 4,793,453,447 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,247,989,999 | 0 | 88.6207 | 4,793,453,447 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,247,989,999 | 0 | 88.6207 | 4,793,453,447 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,247,989,999 | -56,000 | 88.6207 | 4,793,453,447 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,248,045,999 | 56,000 | 88.6218 | 4,793,453,447 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,247,989,999 | -16,000 | 88.6207 | 4,793,453,447 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,248,005,999 | -8,000 | 88.6210 | 4,793,453,447 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,248,013,999 | 0 | 88.6212 | 4,793,453,447 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,248,013,999 | 24,000 | 88.6212 | 4,793,453,447 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,247,989,999 | 112,000 | 88.6207 | 4,793,453,447 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,247,877,999 | 2,872,000 | 88.6183 | 4,793,453,447 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,245,005,999 | 488,000 | 88.5584 | 4,793,453,447 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,244,517,999 | 144,000 | 88.5482 | 4,793,453,447 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,244,373,999 | 0 | 88.5452 | 4,793,453,447 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,244,373,999 | 0 | 88.5452 | 4,793,453,447 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,244,373,999 | 112,000 | 88.5452 | 4,793,453,447 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,244,261,999 | 0 | 88.5429 | 4,793,453,447 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,244,261,999 | 40,000 | 88.5429 | 4,793,453,447 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,244,221,999 | -40,000 | 88.5421 | 4,793,453,447 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,244,261,999 | 0 | 88.5429 | 4,793,453,447 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,244,261,999 | 0 | 88.5429 | 4,793,453,447 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,244,261,999 | 192,000 | 88.5429 | 4,793,453,447 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,244,069,999 | -40,000 | 88.5389 | 4,793,453,447 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,244,109,999 | 16,000 | 88.5397 | 4,793,453,447 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,244,093,999 | 0 | 88.5394 | 4,793,453,447 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,244,093,999 | 0 | 88.5394 | 4,793,453,447 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,244,093,999 | 160,000 | 88.5394 | 4,793,453,447 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,243,933,999 | 24,000 | 88.5360 | 4,793,453,447 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,243,909,999 | 0 | 88.5355 | 4,793,453,447 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,243,909,999 | 112,000 | 88.5355 | 4,793,453,447 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,243,797,999 | 80,000 | 88.5332 | 4,793,453,447 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,243,717,999 | -112,000 | 88.5315 | 4,793,453,447 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,243,829,999 | 0 | 88.5339 | 4,793,453,447 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,243,829,999 | 0 | 88.5339 | 4,793,453,447 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,243,829,999 | 16,000 | 88.5339 | 4,793,453,447 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,243,813,999 | -40,000 | 88.5335 | 4,793,453,447 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,243,853,999 | -248,000 | 88.5344 | 4,793,453,447 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,244,101,999 | -40,000 | 88.5395 | 4,793,453,447 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,244,141,999 | 8,000 | 88.5404 | 4,793,453,447 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,244,133,999 | -824,000 | 88.5402 | 4,793,453,447 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,244,957,999 | 1,992,000 | 88.5574 | 4,793,453,447 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,242,965,999 | 360,000 | 88.5158 | 4,793,453,447 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,242,605,999 | 2,584,000 | 88.5083 | 4,793,453,447 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,240,021,999 | 176,000 | 88.4544 | 4,793,453,447 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,239,845,999 | -40,000 | 88.4508 | 4,793,453,447 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,239,885,999 | -32,000 | 88.4516 | 4,793,453,447 | 2020-03-09 |
| 1362 | 2020-03-27 | 4,239,917,999 | 1,688,000 | 88.4523 | 4,793,453,447 | 2020-03-09 |
| 1363 | 2020-03-26 | 4,238,229,999 | -104,000 | 88.4170 | 4,793,453,447 | 2020-03-09 |
| 1364 | 2020-03-25 | 4,238,333,999 | 0 | 88.4192 | 4,793,453,447 | 2020-03-09 |
| 1365 | 2020-03-24 | 4,238,333,999 | 0 | 88.4192 | 4,793,453,447 | 2020-03-09 |
| 1366 | 2020-03-23 | 4,238,333,999 | 120,000 | 88.4192 | 4,793,453,447 | 2020-03-09 |
| 1367 | 2020-03-20 | 4,238,213,999 | -40,000 | 88.4167 | 4,793,453,447 | 2020-03-09 |
| 1368 | 2020-03-19 | 4,238,253,999 | -16,000 | 88.4175 | 4,793,453,447 | 2020-03-09 |
| 1369 | 2020-03-18 | 4,238,269,999 | -24,000 | 88.4179 | 4,793,453,447 | 2020-03-09 |
| 1370 | 2020-03-17 | 4,238,293,999 | 80,000 | 88.4184 | 4,793,453,447 | 2020-03-09 |
| 1371 | 2020-03-16 | 4,238,213,999 | 0 | 88.4167 | 4,793,453,447 | 2020-03-09 |
| 1372 | 2020-03-13 | 4,238,213,999 | 0 | 88.4167 | 4,793,453,447 | 2020-03-09 |
| 1373 | 2020-03-12 | 4,238,213,999 | 24,000 | 88.4167 | 4,793,453,447 | 2020-03-09 |
| 1374 | 2020-03-11 | 4,238,189,999 | 120,000 | 88.4162 | 4,793,453,447 | 2020-03-09 |
| 1375 | 2020-03-10 | 4,238,069,999 | -136,000 | 88.4137 | 4,793,453,447 | 2020-03-09 |
| 1376 | 2020-03-09 | 4,238,205,999 | 128,000 | 88.4165 | 4,793,453,447 | 2020-03-09 |
| 1377 | 2020-03-06 | 4,238,077,999 | -88,000 | 87.7403 | 4,830,253,447 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,238,165,999 | 0 | 87.7421 | 4,830,253,447 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,238,165,999 | -96,000 | 87.7421 | 4,830,253,447 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,238,261,999 | -56,000 | 87.7441 | 4,830,253,447 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,238,317,999 | -36,800,000 | 87.7453 | 4,830,253,447 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,275,117,999 | -72,000 | 88.5071 | 4,830,253,447 | 2020-02-28 |
| 1383 | 2020-02-27 | 4,275,189,999 | 1,568,000 | 87.4227 | 4,890,253,447 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,273,621,999 | -104,000 | 87.3906 | 4,890,253,447 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,273,725,999 | -56,000 | 87.3927 | 4,890,253,447 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,273,781,999 | 0 | 87.3939 | 4,890,253,447 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,273,781,999 | -120,000 | 87.3939 | 4,890,253,447 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,273,901,999 | -60,080,000 | 87.3963 | 4,890,253,447 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,333,981,999 | -56,000 | 88.6249 | 4,890,253,447 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,334,037,999 | -184,000 | 88.6260 | 4,890,253,447 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,334,221,999 | 0 | 88.6298 | 4,890,253,447 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,334,221,999 | 1,636,000 | 88.6298 | 4,890,253,447 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,332,585,999 | -32,000 | 88.5963 | 4,890,253,447 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,332,617,999 | 0 | 88.5970 | 4,890,253,447 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,332,617,999 | 0 | 88.5970 | 4,890,253,447 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,332,617,999 | 1,112,000 | 88.5970 | 4,890,253,447 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,331,505,999 | 216,000 | 88.5743 | 4,890,253,447 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,331,289,999 | 56,000 | 88.5698 | 4,890,253,447 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,331,233,999 | 1,712,000 | 88.5687 | 4,890,253,447 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,329,521,999 | 0 | 88.5337 | 4,890,253,447 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,329,521,999 | -8,000 | 88.5337 | 4,890,253,447 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,329,529,999 | 0 | 88.5339 | 4,890,253,447 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,329,529,999 | 56,000 | 88.5339 | 4,890,253,447 | 2020-01-23 |
| 1404 | 2020-01-29 | 4,329,473,999 | 0 | 88.5327 | 4,890,253,447 | 2020-01-23 |
| 1405 | 2020-01-24 | 4,329,473,999 | 0 | 88.5327 | 4,890,253,447 | 2020-01-23 |
| 1406 | 2020-01-23 | 4,329,473,999 | 8,000 | 88.5327 | 4,890,253,447 | 2020-01-23 |
| 1407 | 2020-01-22 | 4,329,465,999 | 160,000 | 88.2604 | 4,905,333,447 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,329,305,999 | -9,584,000 | 88.2571 | 4,905,333,447 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,338,889,999 | 32,000 | 88.4525 | 4,905,333,447 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,338,857,999 | 40,000 | 88.4518 | 4,905,333,447 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,338,817,999 | -3,968,000 | 88.4510 | 4,905,333,447 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,342,785,999 | 624,000 | 88.5319 | 4,905,333,447 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,342,161,999 | 160,000 | 88.5192 | 4,905,333,447 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,342,001,999 | -72,000 | 88.5159 | 4,905,333,447 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,342,073,999 | 0 | 88.5174 | 4,905,333,447 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,342,073,999 | -9,880,000 | 88.5174 | 4,905,333,447 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,351,953,999 | 0 | 88.7188 | 4,905,333,447 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,351,953,999 | -1,320,000 | 88.7188 | 4,905,333,447 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,353,273,999 | 544,000 | 88.7457 | 4,905,333,447 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,352,729,999 | -7,672,000 | 88.7346 | 4,905,333,447 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,360,401,999 | -6,768,000 | 88.8910 | 4,905,333,447 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,367,169,999 | 0 | 89.0290 | 4,905,333,447 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,367,169,999 | -776,000 | 89.0290 | 4,905,333,447 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,367,945,999 | -1,088,000 | 89.0448 | 4,905,333,447 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,369,033,999 | 0 | 89.0670 | 4,905,333,447 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,369,033,999 | -1,024,000 | 89.0670 | 4,905,333,447 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,370,057,999 | -288,000 | 89.0879 | 4,905,333,447 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,370,345,999 | 0 | 89.0938 | 4,905,333,447 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,370,345,999 | -480,000 | 89.0938 | 4,905,333,447 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,370,825,999 | 0 | 89.1035 | 4,905,333,447 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,370,825,999 | 352,000 | 89.1035 | 4,905,333,447 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,370,473,999 | -280,000 | 89.0964 | 4,905,333,447 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,370,753,999 | 0 | 89.1021 | 4,905,333,447 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,370,753,999 | -4,040,000 | 89.1021 | 4,905,333,447 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,374,793,999 | 0 | 89.1844 | 4,905,333,447 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,374,793,999 | 40,000 | 89.1844 | 4,905,333,447 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,374,753,999 | -32,000 | 89.1836 | 4,905,333,447 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,374,785,999 | -200,000 | 89.1843 | 4,905,333,447 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,374,985,999 | -464,000 | 89.1884 | 4,905,333,447 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,375,449,999 | -80,000 | 89.1978 | 4,905,333,447 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,375,529,999 | -120,000 | 89.1994 | 4,905,333,447 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,375,649,999 | -120,000 | 89.2019 | 4,905,333,447 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,375,769,999 | -192,000 | 89.2043 | 4,905,333,447 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,375,961,999 | 168,000 | 89.2082 | 4,905,333,447 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,375,793,999 | -152,000 | 89.2048 | 4,905,333,447 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,375,945,999 | 512,000 | 89.2079 | 4,905,333,447 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,375,433,999 | 0 | 89.1975 | 4,905,333,447 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,375,433,999 | -32,000 | 89.1975 | 4,905,333,447 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,375,465,999 | -2,930,000 | 89.1981 | 4,905,333,447 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,378,395,999 | 48,000 | 89.2579 | 4,905,333,447 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,378,347,999 | -16,000 | 89.2569 | 4,905,333,447 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,378,363,999 | 960,000 | 89.2572 | 4,905,333,447 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,377,403,999 | 0 | 89.2376 | 4,905,333,447 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,377,403,999 | 0 | 89.2376 | 4,905,333,447 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,377,403,999 | 0 | 89.2376 | 4,905,333,447 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,377,403,999 | 16,000 | 89.2376 | 4,905,333,447 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,377,387,999 | 1,704,000 | 89.2373 | 4,905,333,447 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,375,683,999 | 320,000 | 89.2026 | 4,905,333,447 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,375,363,999 | 40,000 | 89.1961 | 4,905,333,447 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,375,323,999 | -24,000 | 89.1952 | 4,905,333,447 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,375,347,999 | 0 | 89.1957 | 4,905,333,447 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,375,347,999 | -80,000 | 89.1957 | 4,905,333,447 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,375,427,999 | -632,000 | 89.1974 | 4,905,333,447 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,376,059,999 | 200,000 | 89.2102 | 4,905,333,447 | 2019-10-29 |
| 1465 | 2019-10-29 | 4,375,859,999 | 16,000 | 89.2062 | 4,905,333,447 | 2019-10-29 |
| 1466 | 2019-10-28 | 4,375,843,999 | -232,000 | 88.8928 | 4,922,605,447 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,376,075,999 | 336,000 | 88.8976 | 4,922,605,447 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,375,739,999 | -17,224,000 | 88.8907 | 4,922,605,447 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,392,963,999 | 72,000 | 89.2406 | 4,922,605,447 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,392,891,999 | -64,000 | 89.2392 | 4,922,605,447 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,392,955,999 | 0 | 89.2405 | 4,922,605,447 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,392,955,999 | -192,000 | 89.2405 | 4,922,605,447 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,393,147,999 | -64,000 | 89.2444 | 4,922,605,447 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,393,211,999 | 1,544,000 | 89.2457 | 4,922,605,447 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,391,667,999 | 320,000 | 89.2143 | 4,922,605,447 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,391,347,999 | 0 | 89.2078 | 4,922,605,447 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,391,347,999 | -8,000 | 89.2078 | 4,922,605,447 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,391,355,999 | 0 | 89.2080 | 4,922,605,447 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,391,355,999 | 152,000 | 89.2080 | 4,922,605,447 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,391,203,999 | 1,984,000 | 89.2049 | 4,922,605,447 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,389,219,999 | -8,000 | 89.1646 | 4,922,605,447 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,389,227,999 | 80,000 | 89.1647 | 4,922,605,447 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,389,147,999 | -8,000 | 89.1631 | 4,922,605,447 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,389,155,999 | -5,312,000 | 89.1633 | 4,922,605,447 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,394,467,999 | -8,000 | 89.2712 | 4,922,605,447 | 2019-09-26 |
| 1486 | 2019-09-26 | 4,394,475,999 | 1,008,000 | 89.2713 | 4,922,605,447 | 2019-09-26 |
| 1487 | 2019-09-25 | 4,393,467,999 | 0 | 88.4962 | 4,964,581,447 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,393,467,999 | 0 | 88.4962 | 4,964,581,447 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,393,467,999 | -32,000 | 88.4962 | 4,964,581,447 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,393,499,999 | -21,488,000 | 88.4969 | 4,964,581,447 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,414,987,999 | 1,240,000 | 88.9297 | 4,964,581,447 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,413,747,999 | 0 | 88.9047 | 4,964,581,447 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,413,747,999 | 0 | 88.9047 | 4,964,581,447 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,413,747,999 | -3,472,000 | 88.9047 | 4,964,581,447 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,417,219,999 | -16,320,000 | 88.9747 | 4,964,581,447 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,433,539,999 | -24,000 | 89.3034 | 4,964,581,447 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,433,563,999 | -168,000 | 89.3039 | 4,964,581,447 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,433,731,999 | 8,000 | 89.3073 | 4,964,581,447 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,433,723,999 | -24,000 | 89.3071 | 4,964,581,447 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,433,747,999 | 104,000 | 89.3076 | 4,964,581,447 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,433,643,999 | 48,000 | 89.3055 | 4,964,581,447 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,433,595,999 | 432,000 | 89.3045 | 4,964,581,447 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,433,163,999 | -608,000 | 89.2958 | 4,964,581,447 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,433,771,999 | 4,952,000 | 89.3081 | 4,964,581,447 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,428,819,999 | 2,808,000 | 89.2083 | 4,964,581,447 | 2019-08-22 |
| 1506 | 2019-08-29 | 4,426,011,999 | 3,008,000 | 89.1518 | 4,964,581,447 | 2019-08-22 |
| 1507 | 2019-08-28 | 4,423,003,999 | 4,760,000 | 89.0912 | 4,964,581,447 | 2019-08-22 |
| 1508 | 2019-08-27 | 4,418,243,999 | 1,504,000 | 88.9953 | 4,964,581,447 | 2019-08-22 |
| 1509 | 2019-08-26 | 4,416,739,999 | 160,000 | 88.9650 | 4,964,581,447 | 2019-08-22 |
| 1510 | 2019-08-23 | 4,416,579,999 | 192,000 | 88.9618 | 4,964,581,447 | 2019-08-22 |
| 1511 | 2019-08-22 | 4,416,387,999 | 8,000 | 88.9579 | 4,964,581,447 | 2019-08-22 |
| 1512 | 2019-08-21 | 4,416,379,999 | 448,000 | 88.8146 | 4,972,581,447 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,415,931,999 | 0 | 88.8056 | 4,972,581,447 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,415,931,999 | -8,000 | 88.8056 | 4,972,581,447 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,415,939,999 | -7,920,000 | 88.8058 | 4,972,581,447 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,423,859,999 | 0 | 88.9651 | 4,972,581,447 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,423,859,999 | 408,000 | 88.9651 | 4,972,581,447 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,423,451,999 | -40,000 | 88.9569 | 4,972,581,447 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,423,491,999 | 40,000 | 88.9577 | 4,972,581,447 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,423,451,999 | 272,000 | 88.9569 | 4,972,581,447 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,423,179,999 | 56,000 | 88.9514 | 4,972,581,447 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,423,123,999 | 496,000 | 88.9503 | 4,972,581,447 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,422,627,999 | 624,000 | 88.9403 | 4,972,581,447 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,422,003,999 | 0 | 88.9277 | 4,972,581,447 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,422,003,999 | 0 | 88.9277 | 4,972,581,447 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,422,003,999 | 144,000 | 88.9277 | 4,972,581,447 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,421,859,999 | 0 | 88.9248 | 4,972,581,447 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,421,859,999 | 1,272,000 | 88.9248 | 4,972,581,447 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,420,587,999 | -8,000 | 88.8993 | 4,972,581,447 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,420,595,999 | 96,000 | 88.8994 | 4,972,581,447 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,420,499,999 | -40,000 | 88.8975 | 4,972,581,447 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,420,539,999 | 8,000 | 88.8983 | 4,972,581,447 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,420,531,999 | -200,000 | 88.8981 | 4,972,581,447 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,420,731,999 | 0 | 88.9022 | 4,972,581,447 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,420,731,999 | 1,384,000 | 88.9022 | 4,972,581,447 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,419,347,999 | 520,000 | 88.8743 | 4,972,581,447 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,418,827,999 | -40,000 | 88.8639 | 4,972,581,447 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,418,867,999 | -32,000 | 88.8647 | 4,972,581,447 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,418,899,999 | -208,000 | 88.8653 | 4,972,581,447 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,419,107,999 | 880,000 | 88.8695 | 4,972,581,447 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,418,227,999 | -3,792,000 | 88.8518 | 4,972,581,447 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,422,019,999 | -4,136,000 | 88.9281 | 4,972,581,447 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,426,155,999 | 120,000 | 89.0112 | 4,972,581,447 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,426,035,999 | 112,000 | 89.0088 | 4,972,581,447 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,425,923,999 | -16,000 | 89.0066 | 4,972,581,447 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,425,939,999 | -19,960,000 | 89.0069 | 4,972,581,447 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,445,899,999 | -184,000 | 89.4083 | 4,972,581,447 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,446,083,999 | 120,000 | 89.4120 | 4,972,581,447 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,445,963,999 | 192,000 | 89.4096 | 4,972,581,447 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,445,771,999 | -8,000 | 89.4057 | 4,972,581,447 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,445,779,999 | 16,000 | 89.4059 | 4,972,581,447 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,445,763,999 | -24,000 | 89.4056 | 4,972,581,447 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,445,787,999 | 176,000 | 89.4060 | 4,972,581,447 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,445,611,999 | 184,000 | 89.4025 | 4,972,581,447 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,445,427,999 | 0 | 89.3988 | 4,972,581,447 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,445,427,999 | -16,000 | 89.3988 | 4,972,581,447 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,445,443,999 | -800,000 | 89.3991 | 4,972,581,447 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,446,243,999 | 376,000 | 89.4152 | 4,972,581,447 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,445,867,999 | 368,000 | 89.4076 | 4,972,581,447 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,445,499,999 | 0 | 89.4002 | 4,972,581,447 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,445,499,999 | -1,048,000 | 89.4002 | 4,972,581,447 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,446,547,999 | 432,000 | 89.4213 | 4,972,581,447 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,446,115,999 | 16,000 | 89.4126 | 4,972,581,447 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,446,099,999 | 96,000 | 89.4123 | 4,972,581,447 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,446,003,999 | 0 | 89.4104 | 4,972,581,447 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,446,003,999 | 0 | 89.4104 | 4,972,581,447 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,446,003,999 | 8,000 | 89.4104 | 4,972,581,447 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,445,995,999 | 680,000 | 89.4102 | 4,972,581,447 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,445,315,999 | 2,488,000 | 89.3965 | 4,972,581,447 | 2019-05-09 |
| 1570 | 2019-05-29 | 4,442,827,999 | 16,000 | 89.3465 | 4,972,581,447 | 2019-05-09 |
| 1571 | 2019-05-28 | 4,442,811,999 | -248,000 | 89.3462 | 4,972,581,447 | 2019-05-09 |
| 1572 | 2019-05-27 | 4,443,059,999 | -208,000 | 89.3512 | 4,972,581,447 | 2019-05-09 |
| 1573 | 2019-05-24 | 4,443,267,999 | -304,000 | 89.3554 | 4,972,581,447 | 2019-05-09 |
| 1574 | 2019-05-23 | 4,443,571,999 | 96,000 | 89.3615 | 4,972,581,447 | 2019-05-09 |
| 1575 | 2019-05-22 | 4,443,475,999 | -1,968,000 | 89.3595 | 4,972,581,447 | 2019-05-09 |
| 1576 | 2019-05-21 | 4,445,443,999 | 4,576,000 | 89.3991 | 4,972,581,447 | 2019-05-09 |
| 1577 | 2019-05-20 | 4,440,867,999 | 4,880,000 | 89.3071 | 4,972,581,447 | 2019-05-09 |
| 1578 | 2019-05-17 | 4,435,987,999 | 496,000 | 89.2090 | 4,972,581,447 | 2019-05-09 |
| 1579 | 2019-05-16 | 4,435,491,999 | -720,000 | 89.1990 | 4,972,581,447 | 2019-05-09 |
| 1580 | 2019-05-15 | 4,436,211,999 | 264,000 | 89.2135 | 4,972,581,447 | 2019-05-09 |
| 1581 | 2019-05-14 | 4,435,947,999 | -752,000 | 89.2082 | 4,972,581,447 | 2019-05-09 |
| 1582 | 2019-05-10 | 4,436,699,999 | -1,336,000 | 89.2233 | 4,972,581,447 | 2019-05-09 |
| 1583 | 2019-05-09 | 4,438,035,999 | 0 | 89.2501 | 4,972,581,447 | 2019-05-09 |
| 1584 | 2019-05-08 | 4,438,035,999 | 0 | 88.7663 | 4,999,685,447 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,438,035,999 | -352,000 | 88.7663 | 4,999,685,447 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,438,387,999 | -27,136,000 | 88.7733 | 4,999,685,447 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,465,523,999 | 80,000 | 89.3161 | 4,999,685,447 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,465,443,999 | -80,000 | 89.3145 | 4,999,685,447 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,465,523,999 | 342,368,000 | 89.3161 | 4,999,685,447 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,123,155,999 | 32,000 | 82.4683 | 4,999,685,447 | 2019-04-10 |
| 1591 | 2019-04-26 | 4,123,123,999 | -16,000 | 82.4677 | 4,999,685,447 | 2019-04-10 |
| 1592 | 2019-04-25 | 4,123,139,999 | 0 | 82.4680 | 4,999,685,447 | 2019-04-10 |
| 1593 | 2019-04-24 | 4,123,139,999 | 802,000 | 82.4680 | 4,999,685,447 | 2019-04-10 |
| 1594 | 2019-04-23 | 4,122,337,999 | -280,000 | 82.4519 | 4,999,685,447 | 2019-04-10 |
| 1595 | 2019-04-18 | 4,122,617,999 | -360,000 | 82.4575 | 4,999,685,447 | 2019-04-10 |
| 1596 | 2019-04-17 | 4,122,977,999 | -1,160,000 | 82.4647 | 4,999,685,447 | 2019-04-10 |
| 1597 | 2019-04-16 | 4,124,137,999 | -184,000 | 82.4879 | 4,999,685,447 | 2019-04-10 |
| 1598 | 2019-04-15 | 4,124,321,999 | -520,000 | 82.4916 | 4,999,685,447 | 2019-04-10 |
| 1599 | 2019-04-12 | 4,124,841,999 | -324,000 | 82.5020 | 4,999,685,447 | 2019-04-10 |
| 1600 | 2019-04-11 | 4,125,165,999 | -608,000 | 82.5085 | 4,999,685,447 | 2019-04-10 |
| 1601 | 2019-04-10 | 4,125,773,999 | -556,000 | 82.5207 | 4,999,685,447 | 2019-04-10 |
| 1602 | 2019-04-09 | 4,126,329,999 | -488,000 | 82.2132 | 5,019,061,447 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,126,817,999 | -19,416,000 | 82.2229 | 5,019,061,447 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,146,233,999 | -512,000 | 82.6097 | 5,019,061,447 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,146,745,999 | 288,000 | 82.6199 | 5,019,061,447 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,146,457,999 | -488,000 | 82.6142 | 5,019,061,447 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,146,945,999 | 808,000 | 82.6239 | 5,019,061,447 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,146,137,999 | -2,040,000 | 82.6078 | 5,019,061,447 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,148,177,999 | -440,000 | 82.6485 | 5,019,061,447 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,148,617,999 | 11,520,000 | 82.6572 | 5,019,061,447 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,137,097,999 | 1,056,000 | 82.4277 | 5,019,061,447 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,136,041,999 | -432,000 | 82.4067 | 5,019,061,447 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,136,473,999 | -704,000 | 82.4153 | 5,019,061,447 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,137,177,999 | -1,472,000 | 82.4293 | 5,019,061,447 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,138,649,999 | -1,704,000 | 82.4586 | 5,019,061,447 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,140,353,999 | -235,000 | 82.4926 | 5,019,061,447 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,140,588,999 | -344,000 | 82.4973 | 5,019,061,447 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,140,932,999 | -256,000 | 82.5041 | 5,019,061,447 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,141,188,999 | -376,000 | 82.5092 | 5,019,061,447 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,141,564,999 | 56,000 | 82.5167 | 5,019,061,447 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,141,508,999 | -816,000 | 82.5156 | 5,019,061,447 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,142,324,999 | -296,000 | 82.5319 | 5,019,061,447 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,142,620,999 | -1,936,000 | 82.5378 | 5,019,061,447 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,144,556,999 | 4,816,000 | 82.5763 | 5,019,061,447 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,139,740,999 | 256,000 | 82.4804 | 5,019,061,447 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,139,484,999 | 1,880,000 | 82.4753 | 5,019,061,447 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,137,604,999 | -1,176,000 | 82.4378 | 5,019,061,447 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,138,780,999 | -16,000 | 82.4613 | 5,019,061,447 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,138,796,999 | 16,000 | 82.4616 | 5,019,061,447 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,138,780,999 | -2,936,000 | 82.4613 | 5,019,061,447 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,141,716,999 | -2,400,000 | 82.5198 | 5,019,061,447 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,144,116,999 | 384,000 | 82.5676 | 5,019,061,447 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,143,732,999 | -552,000 | 82.5599 | 5,019,061,447 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,144,284,999 | 304,000 | 82.5709 | 5,019,061,447 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,143,980,999 | -1,328,000 | 82.5649 | 5,019,061,447 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,145,308,999 | -776,000 | 82.5913 | 5,019,061,447 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,146,084,999 | -580,000 | 82.6068 | 5,019,061,447 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,146,664,999 | 144,000 | 82.6183 | 5,019,061,447 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,146,520,999 | -104,000 | 82.6155 | 5,019,061,447 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,146,624,999 | -8,000 | 82.6175 | 5,019,061,447 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,146,632,999 | 1,024,000 | 82.6177 | 5,019,061,447 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,145,608,999 | 536,000 | 82.5973 | 5,019,061,447 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,145,072,999 | 504,000 | 82.5866 | 5,019,061,447 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,144,568,999 | 0 | 82.5766 | 5,019,061,447 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,144,568,999 | 200,000 | 82.5766 | 5,019,061,447 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,144,368,999 | -968,000 | 82.5726 | 5,019,061,447 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,145,336,999 | 200,000 | 82.5919 | 5,019,061,447 | 2019-01-17 |
| 1648 | 2019-01-29 | 4,145,136,999 | -304,000 | 82.5879 | 5,019,061,447 | 2019-01-17 |
| 1649 | 2019-01-28 | 4,145,440,999 | 4,328,000 | 82.5939 | 5,019,061,447 | 2019-01-17 |
| 1650 | 2019-01-25 | 4,141,112,999 | -272,000 | 82.5077 | 5,019,061,447 | 2019-01-17 |
| 1651 | 2019-01-24 | 4,141,384,999 | -280,000 | 82.5131 | 5,019,061,447 | 2019-01-17 |
| 1652 | 2019-01-23 | 4,141,664,999 | -605,044 | 82.5187 | 5,019,061,447 | 2019-01-17 |
| 1653 | 2019-01-22 | 4,142,270,043 | 792,000 | 82.5308 | 5,019,061,447 | 2019-01-17 |
| 1654 | 2019-01-21 | 4,141,478,043 | -155,500 | 82.5150 | 5,019,061,447 | 2019-01-17 |
| 1655 | 2019-01-18 | 4,141,633,543 | -2,400,000 | 82.5181 | 5,019,061,447 | 2019-01-17 |
| 1656 | 2019-01-17 | 4,144,033,543 | -264,000 | 82.5659 | 5,019,061,447 | 2019-01-17 |
| 1657 | 2019-01-16 | 4,144,297,543 | -768,000 | 88.5711 | 4,679,061,447 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,145,065,543 | 8,034,400 | 88.5875 | 4,679,061,447 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,137,031,143 | -1,352,000 | 88.4158 | 4,679,061,447 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,138,383,143 | 32,000 | 88.4447 | 4,679,061,447 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,138,351,143 | -152,000 | 88.4440 | 4,679,061,447 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,138,503,143 | -5,856,000 | 88.4473 | 4,679,061,447 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,144,359,143 | -1,504,000 | 88.5724 | 4,679,061,447 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,145,863,143 | 5,416,000 | 88.6046 | 4,679,061,447 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,140,447,143 | 3,040,000 | 88.4888 | 4,679,061,447 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,137,407,143 | -13,040,000 | 88.4239 | 4,679,061,447 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,150,447,143 | 1,568,000 | 88.7026 | 4,679,061,447 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,148,879,143 | 0 | 88.6690 | 4,679,061,447 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,148,879,143 | -1,176,000 | 88.6690 | 4,679,061,447 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,150,055,143 | 7,464,000 | 88.6942 | 4,679,061,447 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,142,591,143 | 0 | 88.5347 | 4,679,061,447 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,142,591,143 | -128,000 | 88.5347 | 4,679,061,447 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,142,719,143 | -152,000 | 88.5374 | 4,679,061,447 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,142,871,143 | -792,000 | 88.5406 | 4,679,061,447 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,143,663,143 | -112,000 | 88.5576 | 4,679,061,447 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,143,775,143 | -472,000 | 88.5600 | 4,679,061,447 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,144,247,143 | 1,000,000 | 88.5701 | 4,679,061,447 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,143,247,143 | -1,912,000 | 88.5487 | 4,679,061,447 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,145,159,143 | -1,064,000 | 88.5895 | 4,679,061,447 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,146,223,143 | -1,928,000 | 88.6123 | 4,679,061,447 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,148,151,143 | -744,000 | 88.6535 | 4,679,061,447 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,148,895,143 | -304,000 | 88.6694 | 4,679,061,447 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,149,199,143 | -1,856,000 | 88.6759 | 4,679,061,447 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,151,055,143 | -1,256,000 | 88.7156 | 4,679,061,447 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,152,311,143 | -576,000 | 88.7424 | 4,679,061,447 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,152,887,143 | -216,000 | 88.7547 | 4,679,061,447 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,153,103,143 | 0 | 88.7593 | 4,679,061,447 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,153,103,143 | 216,000 | 88.7593 | 4,679,061,447 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,152,887,143 | 760,000 | 88.7547 | 4,679,061,447 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,152,127,143 | 552,000 | 88.7385 | 4,679,061,447 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,151,575,143 | -10,290,400 | 88.7267 | 4,679,061,447 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,161,865,543 | 656,000 | 88.9466 | 4,679,061,447 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,161,209,543 | 1,328,000 | 88.9326 | 4,679,061,447 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,159,881,543 | 6,232,000 | 88.9042 | 4,679,061,447 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,153,649,543 | 456,000 | 88.7710 | 4,679,061,447 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,153,193,543 | -672,000 | 88.7613 | 4,679,061,447 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,153,865,543 | 0 | 88.7756 | 4,679,061,447 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,153,865,543 | 88,000 | 88.7756 | 4,679,061,447 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,153,777,543 | 88,000 | 88.7737 | 4,679,061,447 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,153,689,543 | -400,000 | 88.7719 | 4,679,061,447 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,154,089,543 | -624,000 | 88.7804 | 4,679,061,447 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,154,713,543 | -488,000 | 88.7937 | 4,679,061,447 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,155,201,543 | -8,000 | 88.8042 | 4,679,061,447 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,155,209,543 | 8,000 | 88.8043 | 4,679,061,447 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,155,201,543 | -48,000 | 88.8042 | 4,679,061,447 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,155,249,543 | -112,000 | 88.8052 | 4,679,061,447 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,155,361,543 | -488,000 | 88.8076 | 4,679,061,447 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,155,849,543 | 696,000 | 88.8180 | 4,679,061,447 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,155,153,543 | 0 | 88.8031 | 4,679,061,447 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,155,153,543 | -424,000 | 88.8031 | 4,679,061,447 | 2018-10-05 |
| 1711 | 2018-10-29 | 4,155,577,543 | 56,000 | 88.8122 | 4,679,061,447 | 2018-10-05 |
| 1712 | 2018-10-26 | 4,155,521,543 | 0 | 88.8110 | 4,679,061,447 | 2018-10-05 |
| 1713 | 2018-10-25 | 4,155,521,543 | -1,872,000 | 88.8110 | 4,679,061,447 | 2018-10-05 |
| 1714 | 2018-10-24 | 4,157,393,543 | -1,536,000 | 88.8510 | 4,679,061,447 | 2018-10-05 |
| 1715 | 2018-10-23 | 4,158,929,543 | 64,000 | 88.8838 | 4,679,061,447 | 2018-10-05 |
| 1716 | 2018-10-22 | 4,158,865,543 | -3,976,000 | 88.8825 | 4,679,061,447 | 2018-10-05 |
| 1717 | 2018-10-19 | 4,162,841,543 | 696,000 | 88.9674 | 4,679,061,447 | 2018-10-05 |
| 1718 | 2018-10-18 | 4,162,145,543 | -1,040,000 | 88.9526 | 4,679,061,447 | 2018-10-05 |
| 1719 | 2018-10-16 | 4,163,185,543 | 5,192,000 | 88.9748 | 4,679,061,447 | 2018-10-05 |
| 1720 | 2018-10-15 | 4,157,993,543 | -304,000 | 88.8638 | 4,679,061,447 | 2018-10-05 |
| 1721 | 2018-10-12 | 4,158,297,543 | 40,000 | 88.8703 | 4,679,061,447 | 2018-10-05 |
| 1722 | 2018-10-11 | 4,158,257,543 | -42,000 | 88.8695 | 4,679,061,447 | 2018-10-05 |
| 1723 | 2018-10-10 | 4,158,299,543 | 176,000 | 88.8704 | 4,679,061,447 | 2018-10-05 |
| 1724 | 2018-10-09 | 4,158,123,543 | -16,000 | 88.8666 | 4,679,061,447 | 2018-10-05 |
| 1725 | 2018-10-08 | 4,158,139,543 | -856,000 | 88.8670 | 4,679,061,447 | 2018-10-05 |
| 1726 | 2018-10-05 | 4,158,995,543 | -176,000 | 88.8853 | 4,679,061,447 | 2018-10-05 |
| 1727 | 2018-10-04 | 4,159,171,543 | -328,000 | 88.8321 | 4,682,061,447 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,159,499,543 | 144,000 | 88.8391 | 4,682,061,447 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,159,355,543 | -3,000,000 | 88.8360 | 4,682,061,447 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,162,355,543 | 0 | 88.7144 | 4,691,861,447 | 2018-09-11 |
| 1731 | 2018-09-27 | 4,162,355,543 | 0 | 88.7144 | 4,691,861,447 | 2018-09-11 |
| 1732 | 2018-09-26 | 4,162,355,543 | -80,000 | 88.7144 | 4,691,861,447 | 2018-09-11 |
| 1733 | 2018-09-24 | 4,162,435,543 | 328,000 | 88.7161 | 4,691,861,447 | 2018-09-11 |
| 1734 | 2018-09-21 | 4,162,107,543 | 48,000 | 88.7091 | 4,691,861,447 | 2018-09-11 |
| 1735 | 2018-09-20 | 4,162,059,543 | 0 | 88.7081 | 4,691,861,447 | 2018-09-11 |
| 1736 | 2018-09-19 | 4,162,059,543 | 48,000 | 88.7081 | 4,691,861,447 | 2018-09-11 |
| 1737 | 2018-09-18 | 4,162,011,543 | -9,584,000 | 88.7070 | 4,691,861,447 | 2018-09-11 |
| 1738 | 2018-09-17 | 4,171,595,543 | 16,000 | 88.9113 | 4,691,861,447 | 2018-09-11 |
| 1739 | 2018-09-14 | 4,171,579,543 | 176,000 | 88.9110 | 4,691,861,447 | 2018-09-11 |
| 1740 | 2018-09-13 | 4,171,403,543 | 760,000 | 88.9072 | 4,691,861,447 | 2018-09-11 |
| 1741 | 2018-09-12 | 4,170,643,543 | 1,344,000 | 88.8910 | 4,691,861,447 | 2018-09-11 |
| 1742 | 2018-09-11 | 4,169,299,543 | 104,000 | 88.8624 | 4,691,861,447 | 2018-09-11 |
| 1743 | 2018-09-10 | 4,169,195,543 | 480,000 | 87.8590 | 4,745,325,447 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,168,715,543 | 448,000 | 87.8489 | 4,745,325,447 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,168,267,543 | -51,992,000 | 87.8394 | 4,745,325,447 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,220,259,543 | 600,000 | 88.9351 | 4,745,325,447 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,219,659,543 | -584,000 | 88.9224 | 4,745,325,447 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,220,243,543 | 88,000 | 88.9348 | 4,745,325,447 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,220,155,543 | 4,059,000 | 88.9329 | 4,745,325,447 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,216,096,543 | -360,000 | 88.8474 | 4,745,325,447 | 2018-08-27 |
| 1751 | 2018-08-29 | 4,216,456,543 | 448,000 | 88.8549 | 4,745,325,447 | 2018-08-27 |
| 1752 | 2018-08-28 | 4,216,008,543 | -248,000 | 88.8455 | 4,745,325,447 | 2018-08-27 |
| 1753 | 2018-08-27 | 4,216,256,543 | -48,000 | 88.8507 | 4,745,325,447 | 2018-08-27 |
| 1754 | 2018-08-24 | 4,216,304,543 | -1,000,000 | 88.0024 | 4,791,125,447 | 2018-08-14 |
| 1755 | 2018-08-23 | 4,217,304,543 | -608,000 | 88.0233 | 4,791,125,447 | 2018-08-14 |
| 1756 | 2018-08-22 | 4,217,912,543 | 32,000 | 88.0359 | 4,791,125,447 | 2018-08-14 |
| 1757 | 2018-08-21 | 4,217,880,543 | 112,000 | 88.0353 | 4,791,125,447 | 2018-08-14 |
| 1758 | 2018-08-20 | 4,217,768,543 | -19,552,000 | 88.0329 | 4,791,125,447 | 2018-08-14 |
| 1759 | 2018-08-17 | 4,237,320,543 | -3,040,000 | 88.4410 | 4,791,125,447 | 2018-08-14 |
| 1760 | 2018-08-16 | 4,240,360,543 | 264,000 | 88.5045 | 4,791,125,447 | 2018-08-14 |
| 1761 | 2018-08-15 | 4,240,096,543 | -27,536,000 | 88.4990 | 4,791,125,447 | 2018-08-14 |
| 1762 | 2018-08-14 | 4,267,632,543 | 5,136,000 | 89.0737 | 4,791,125,447 | 2018-08-14 |
| 1763 | 2018-08-13 | 4,262,496,543 | -1,744,000 | 87.6133 | 4,865,125,447 | 2018-08-03 |
| 1764 | 2018-08-10 | 4,264,240,543 | -510,100 | 87.6491 | 4,865,125,447 | 2018-08-03 |
| 1765 | 2018-08-09 | 4,264,750,643 | -73,392,000 | 87.6596 | 4,865,125,447 | 2018-08-03 |
| 1766 | 2018-08-08 | 4,338,142,643 | -1,936,000 | 89.1682 | 4,865,125,447 | 2018-08-03 |
| 1767 | 2018-08-07 | 4,340,078,643 | -504,000 | 89.2079 | 4,865,125,447 | 2018-08-03 |
| 1768 | 2018-08-06 | 4,340,582,643 | -744,000 | 89.2183 | 4,865,125,447 | 2018-08-03 |
| 1769 | 2018-08-03 | 4,341,326,643 | -472,000 | 89.2336 | 4,865,125,447 | 2018-08-03 |
| 1770 | 2018-08-02 | 4,341,798,643 | -928,000 | 88.2565 | 4,919,525,447 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,342,726,643 | -55,696,000 | 88.2753 | 4,919,525,447 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,398,422,643 | -1,152,000 | 89.4075 | 4,919,525,447 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,399,574,643 | -680,000 | 89.0379 | 4,941,237,447 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,400,254,643 | -1,264,000 | 89.0517 | 4,941,237,447 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,401,518,643 | 1,032,000 | 89.0773 | 4,941,237,447 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,400,486,643 | -22,472,000 | 89.0564 | 4,941,237,447 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,422,958,643 | -520,000 | 89.5112 | 4,941,237,447 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,423,478,643 | -685,200 | 89.5217 | 4,941,237,447 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,424,163,843 | -1,416,000 | 89.5355 | 4,941,237,447 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,425,579,843 | -424,000 | 89.5642 | 4,941,237,447 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,426,003,843 | 768,000 | 89.5728 | 4,941,237,447 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,425,235,843 | -88,000 | 89.5572 | 4,941,237,447 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,425,323,843 | -240,000 | 89.5590 | 4,941,237,447 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,425,563,843 | -504,000 | 89.5639 | 4,941,237,447 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,426,067,843 | 736,000 | 89.5741 | 4,941,237,447 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,425,331,843 | -312,000 | 89.5592 | 4,941,237,447 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,425,643,843 | -48,000 | 89.5655 | 4,941,237,447 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,425,691,843 | 0 | 89.5665 | 4,941,237,447 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,425,691,843 | 224,000 | 89.5665 | 4,941,237,447 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,425,467,843 | 280,000 | 89.5619 | 4,941,237,447 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,425,187,843 | 256,000 | 89.5563 | 4,941,237,447 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,424,931,843 | -368,000 | 89.5511 | 4,941,237,447 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,425,299,843 | -56,000 | 89.5585 | 4,941,237,447 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,425,355,843 | -680,000 | 89.5597 | 4,941,237,447 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,426,035,843 | 229,000 | 89.5734 | 4,941,237,447 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,425,806,843 | 5,000,000 | 89.5688 | 4,941,237,447 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,420,806,843 | -208,000 | 89.4676 | 4,941,237,447 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,421,014,843 | -296,000 | 89.4718 | 4,941,237,447 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,421,310,843 | 120,000 | 89.4778 | 4,941,237,447 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,421,190,843 | 424,000 | 89.4754 | 4,941,237,447 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,420,766,843 | 984,000 | 89.4668 | 4,941,237,447 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,419,782,843 | -527,352 | 89.4469 | 4,941,237,447 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,420,310,195 | -264,000 | 89.4576 | 4,941,237,447 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,420,574,195 | 88,000 | 89.4629 | 4,941,237,447 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,420,486,195 | 0 | 89.4611 | 4,941,237,447 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,420,486,195 | 840,000 | 89.4611 | 4,941,237,447 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,419,646,195 | -640,000 | 89.4441 | 4,941,237,447 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,420,286,195 | -1,352,000 | 89.4571 | 4,941,237,447 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,421,638,195 | 616,000 | 89.4844 | 4,941,237,447 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,421,022,195 | 4,256,000 | 89.4720 | 4,941,237,447 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,416,766,195 | 832,000 | 89.3858 | 4,941,237,447 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,415,934,195 | -192,000 | 89.3690 | 4,941,237,447 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,416,126,195 | -1,696,000 | 89.3729 | 4,941,237,447 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,417,822,195 | 744,000 | 89.4072 | 4,941,237,447 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,417,078,195 | -400,000 | 89.3921 | 4,941,237,447 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,417,478,195 | -640,000 | 89.4002 | 4,941,237,447 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,418,118,195 | -696,000 | 89.4132 | 4,941,237,447 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,418,814,195 | -4,224,000 | 89.4273 | 4,941,237,447 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,423,038,195 | -1,744,000 | 89.5128 | 4,941,237,447 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,424,782,195 | 3,744,000 | 89.5481 | 4,941,237,447 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,421,038,195 | 96,000 | 89.4723 | 4,941,237,447 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,420,942,195 | -1,016,000 | 89.4703 | 4,941,237,447 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,421,958,195 | -1,882,956 | 89.4909 | 4,941,237,447 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,423,841,151 | -160,000 | 89.5290 | 4,941,237,447 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,424,001,151 | 40,000 | 89.5323 | 4,941,237,447 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,423,961,151 | 56,000 | 89.5314 | 4,941,237,447 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,423,905,151 | -272,000 | 89.5303 | 4,941,237,447 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,424,177,151 | -12,640,000 | 89.5358 | 4,941,237,447 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,436,817,151 | -32,000 | 89.7916 | 4,941,237,447 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,436,849,151 | 184,000 | 89.7923 | 4,941,237,447 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,436,665,151 | -4,080,000 | 89.7885 | 4,941,237,447 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,440,745,151 | 8,000 | 89.8711 | 4,941,237,447 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,440,737,151 | -632,000 | 89.8710 | 4,941,237,447 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,441,369,151 | -400,000 | 89.8837 | 4,941,237,447 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,441,769,151 | 616,000 | 89.8918 | 4,941,237,447 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,441,153,151 | -520,000 | 89.8794 | 4,941,237,447 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,441,673,151 | -1,472,000 | 89.8899 | 4,941,237,447 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,443,145,151 | -264,000 | 89.9197 | 4,941,237,447 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,443,409,151 | -1,904,000 | 89.9250 | 4,941,237,447 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,445,313,151 | -544,000 | 89.9636 | 4,941,237,447 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,445,857,151 | -1,656,000 | 89.9746 | 4,941,237,447 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,447,513,151 | -120,000 | 90.0081 | 4,941,237,447 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,447,633,151 | -408,000 | 90.0105 | 4,941,237,447 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,448,041,151 | -304,000 | 90.0188 | 4,941,237,447 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,448,345,151 | 376,000 | 90.0249 | 4,941,237,447 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,447,969,151 | 208,000 | 90.0173 | 4,941,237,447 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,447,761,151 | 2,288,000 | 90.0131 | 4,941,237,447 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,445,473,151 | -1,464,000 | 89.9668 | 4,941,237,447 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,446,937,151 | -1,276,000 | 89.9964 | 4,941,237,447 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,448,213,151 | 1,240,000 | 90.0223 | 4,941,237,447 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,446,973,151 | -304,000 | 89.9972 | 4,941,237,447 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,447,277,151 | -357,900 | 90.0033 | 4,941,237,447 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,447,635,051 | -6,828,000 | 90.0106 | 4,941,237,447 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,454,463,051 | -2,312,000 | 90.1487 | 4,941,237,447 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,456,775,051 | -2,664,000 | 90.1955 | 4,941,237,447 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,459,439,051 | -2,856,000 | 90.2494 | 4,941,237,447 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,462,295,051 | 0 | 90.3072 | 4,941,237,447 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,462,295,051 | 1,648,000 | 90.3072 | 4,941,237,447 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,460,647,051 | -496,000 | 90.2739 | 4,941,237,447 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,461,143,051 | -4,203,000 | 90.2839 | 4,941,237,447 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,465,346,051 | 32,000 | 90.3690 | 4,941,237,447 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,465,314,051 | 464,000 | 90.3683 | 4,941,237,447 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,464,850,051 | 704,000 | 90.3589 | 4,941,237,447 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,464,146,051 | -659,000 | 90.3447 | 4,941,237,447 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,464,805,051 | -592,000 | 90.3580 | 4,941,237,447 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,465,397,051 | 848,000 | 90.3700 | 4,941,237,447 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,464,549,051 | 9,368,587 | 90.3529 | 4,941,237,447 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,455,180,464 | 14,208,000 | 90.1633 | 4,941,237,447 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,440,972,464 | 1,488,000 | 89.8757 | 4,941,237,447 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,439,484,464 | 280,000 | 89.8456 | 4,941,237,447 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,439,204,464 | -3,970,800 | 89.8399 | 4,941,237,447 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,443,175,264 | -12,584,000 | 89.9203 | 4,941,237,447 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,455,759,264 | 1,144,000 | 90.1750 | 4,941,237,447 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,454,615,264 | -2,154,000 | 90.1518 | 4,941,237,447 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,456,769,264 | 768,000 | 90.1954 | 4,941,237,447 | 2018-01-31 |
| 1876 | 2018-02-26 | 4,456,001,264 | -1,456,000 | 90.1799 | 4,941,237,447 | 2018-01-31 |
| 1877 | 2018-02-23 | 4,457,457,264 | 1,784,000 | 90.2093 | 4,941,237,447 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,455,673,264 | -64,000 | 90.1732 | 4,941,237,447 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,455,737,264 | -112,000 | 90.1745 | 4,941,237,447 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,455,849,264 | 3,394,000 | 90.1768 | 4,941,237,447 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,452,455,264 | 0 | 90.1081 | 4,941,237,447 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,452,455,264 | -2,368,000 | 90.1081 | 4,941,237,447 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,454,823,264 | 888,000 | 90.1560 | 4,941,237,447 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,453,935,264 | -784,000 | 90.1381 | 4,941,237,447 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,454,719,264 | -2,327,000 | 90.1539 | 4,941,237,447 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,457,046,264 | -6,400,000 | 90.2010 | 4,941,237,447 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,463,446,264 | -4,312,000 | 90.3305 | 4,941,237,447 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,467,758,264 | -3,376,000 | 90.4178 | 4,941,237,447 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,471,134,264 | -728,000 | 90.4861 | 4,941,237,447 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,471,862,264 | 80,000 | 90.5009 | 4,941,237,447 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,471,782,264 | 3,792,000 | 90.4992 | 4,941,237,447 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,467,990,264 | 1,728,500 | 90.4225 | 4,941,237,447 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,466,261,764 | -224,000 | 90.3875 | 4,941,237,447 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,466,485,764 | 2,712,000 | 90.3920 | 4,941,237,447 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,463,773,764 | 1,136,000 | 90.3372 | 4,941,237,447 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,462,637,764 | 5,152,000 | 90.3142 | 4,941,237,447 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,457,485,764 | 520,000 | 90.2099 | 4,941,237,447 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,456,965,764 | 11,256,000 | 90.1994 | 4,941,237,447 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,445,709,764 | 3,832,000 | 89.9716 | 4,941,237,447 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,441,877,764 | 3,104,000 | 89.8940 | 4,941,237,447 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,438,773,764 | 12,016,000 | 89.8312 | 4,941,237,447 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,426,757,764 | 28,432,000 | 89.5880 | 4,941,237,447 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,398,325,764 | 12,040,000 | 89.0126 | 4,941,237,447 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,386,285,764 | 3,992,000 | 88.7690 | 4,941,237,447 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,382,293,764 | 2,226,000 | 88.6882 | 4,941,237,447 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,380,067,764 | -32,000 | 88.6431 | 4,941,237,447 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,380,099,764 | -89,120 | 88.6438 | 4,941,237,447 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,380,188,884 | 4,744,000 | 88.6456 | 4,941,237,447 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,375,444,884 | 3,997,412 | 88.5496 | 4,941,237,447 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,371,447,472 | -2,368,000 | 88.4687 | 4,941,237,447 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,373,815,472 | -14,414,000 | 88.5166 | 4,941,237,447 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,388,229,472 | 1,720,000 | 88.8083 | 4,941,237,447 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,386,509,472 | -328,000 | 88.7735 | 4,941,237,447 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,386,837,472 | 2,024,000 | 88.7801 | 4,941,237,447 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,384,813,472 | 1,376,000 | 88.7392 | 4,941,237,447 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,383,437,472 | -2,446,880 | 88.7113 | 4,941,237,447 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,385,884,352 | 8,000 | 88.7608 | 4,941,237,447 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,385,876,352 | -10,176,000 | 88.7607 | 4,941,237,447 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,396,052,352 | -608,000 | 88.9666 | 4,941,237,447 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,396,660,352 | 2,632,000 | 88.9789 | 4,941,237,447 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,394,028,352 | 5,246,951 | 88.9257 | 4,941,237,447 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,388,781,401 | -358,951 | 88.8195 | 4,941,237,447 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,389,140,352 | -3,128,000 | 88.8267 | 4,941,237,447 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,392,268,352 | 504,000 | 88.8900 | 4,941,237,447 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,391,764,352 | 608,000 | 88.8798 | 4,941,237,447 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,391,156,352 | 624,000 | 88.8675 | 4,941,237,447 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,390,532,352 | -944,000 | 88.8549 | 4,941,237,447 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,391,476,352 | -1,696,000 | 88.8740 | 4,941,237,447 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,393,172,352 | -680,000 | 88.9083 | 4,941,237,447 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,393,852,352 | 6,448,000 | 88.9221 | 4,941,237,447 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,387,404,352 | -784,000 | 88.7916 | 4,941,237,447 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,388,188,352 | -936,000 | 88.8075 | 4,941,237,447 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,389,124,352 | 9,104,000 | 88.8264 | 4,941,237,447 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,380,020,352 | 11,680,000 | 88.6422 | 4,941,237,447 | 2017-11-13 |
| 1935 | 2017-11-28 | 4,368,340,352 | 160,000 | 88.4058 | 4,941,237,447 | 2017-11-13 |
| 1936 | 2017-11-27 | 4,368,180,352 | -3,584,000 | 88.4026 | 4,941,237,447 | 2017-11-13 |
| 1937 | 2017-11-24 | 4,371,764,352 | -4,752,000 | 88.4751 | 4,941,237,447 | 2017-11-13 |
| 1938 | 2017-11-23 | 4,376,516,352 | -2,536,000 | 88.5713 | 4,941,237,447 | 2017-11-13 |
| 1939 | 2017-11-22 | 4,379,052,352 | -1,320,000 | 88.6226 | 4,941,237,447 | 2017-11-13 |
| 1940 | 2017-11-21 | 4,380,372,352 | -2,992,000 | 88.6493 | 4,941,237,447 | 2017-11-13 |
| 1941 | 2017-11-20 | 4,383,364,352 | -1,360,000 | 88.7099 | 4,941,237,447 | 2017-11-13 |
| 1942 | 2017-11-17 | 4,384,724,352 | -3,688,000 | 88.7374 | 4,941,237,447 | 2017-11-13 |
| 1943 | 2017-11-16 | 4,388,412,352 | 648,000 | 88.8120 | 4,941,237,447 | 2017-11-13 |
| 1944 | 2017-11-15 | 4,387,764,352 | -3,984,000 | 88.7989 | 4,941,237,447 | 2017-11-13 |
| 1945 | 2017-11-14 | 4,391,748,352 | 3,288,000 | 88.8795 | 4,941,237,447 | 2017-11-13 |
| 1946 | 2017-11-13 | 4,388,460,352 | 802,976,000 | 88.8130 | 4,941,237,447 | 2017-11-13 |
| 1947 | 2017-11-10 | 3,585,484,352 | -168,000 | 86.5800 | 4,141,237,447 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,585,652,352 | -3,424,000 | 86.5841 | 4,141,237,447 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,589,076,352 | -96,000 | 86.6668 | 4,141,237,447 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,589,172,352 | -160,000 | 86.6691 | 4,141,237,447 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,589,332,352 | -256,000 | 86.6729 | 4,141,237,447 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,589,588,352 | 258,000 | 86.6791 | 4,141,237,447 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,589,330,352 | 4,263,960 | 86.6729 | 4,141,237,447 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,585,066,392 | -1,312,000 | 86.5699 | 4,141,237,447 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,586,378,392 | -1,356,960 | 86.6016 | 4,141,237,447 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,587,735,352 | -25,168,000 | 86.6344 | 4,141,237,447 | 2017-09-30 |
| 1957 | 2017-10-27 | 3,612,903,352 | -6,203,040 | 87.2421 | 4,141,237,447 | 2017-09-30 |
| 1958 | 2017-10-26 | 3,619,106,392 | -13,240,000 | 87.3919 | 4,141,237,447 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,632,346,392 | -4,376,000 | 87.7116 | 4,141,237,447 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,636,722,392 | -2,016,000 | 87.8173 | 4,141,237,447 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,638,738,392 | 6,208,000 | 87.8660 | 4,141,237,447 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,632,530,392 | -952,000 | 87.7161 | 4,141,237,447 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,633,482,392 | 3,160,000 | 87.7390 | 4,141,237,447 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,630,322,392 | -752,000 | 87.6627 | 4,141,237,447 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,631,074,392 | -6,120,000 | 87.6809 | 4,141,237,447 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,637,194,392 | -3,568,000 | 87.8287 | 4,141,237,447 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,640,762,392 | -1,416,000 | 87.9148 | 4,141,237,447 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,642,178,392 | -120,000 | 87.9490 | 4,141,237,447 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,642,298,392 | -648,000 | 87.9519 | 4,141,237,447 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,642,946,392 | -4,280,000 | 87.9676 | 4,141,237,447 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,647,226,392 | -4,316,000 | 88.0709 | 4,141,237,447 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,651,542,392 | -10,110,000 | 88.1752 | 4,141,237,447 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,661,652,392 | -1,832,000 | 88.4193 | 4,141,237,447 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,663,484,392 | 512,000 | 88.4635 | 4,141,237,447 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,662,972,392 | -264,000 | 88.4512 | 4,141,237,447 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,663,236,392 | -2,408,000 | 88.4575 | 4,141,237,447 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,665,644,392 | -21,024,000 | 88.5157 | 4,141,237,447 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,686,668,392 | 72,000 | 89.0234 | 4,141,237,447 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,686,596,392 | -1,504,000 | 89.0216 | 4,141,237,447 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,688,100,392 | -1,176,000 | 89.0579 | 4,141,237,447 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,689,276,392 | -4,608,000 | 89.0863 | 4,141,237,447 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,693,884,392 | -1,432,000 | 89.1976 | 4,141,237,447 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,695,316,392 | -72,000 | 89.2322 | 4,141,237,447 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,695,388,392 | 198,992,000 | 89.2339 | 4,141,237,447 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,496,396,392 | 96,000 | 84.4288 | 4,141,237,447 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,496,300,392 | -56,000 | 84.4265 | 4,141,237,447 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,496,356,392 | 488,000 | 84.4278 | 4,141,237,447 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,495,868,392 | -1,288,000 | 84.4160 | 4,141,237,447 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,497,156,392 | 0 | 84.4471 | 4,141,237,447 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,497,156,392 | -201,496,000 | 84.4471 | 4,141,237,447 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,698,652,392 | 154,168,000 | 89.3127 | 4,141,237,447 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,544,484,392 | -5,584,000 | 85.5900 | 4,141,237,447 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,550,068,392 | 104,000 | 85.7248 | 4,141,237,447 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,549,964,392 | -200,000 | 85.7223 | 4,141,237,447 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,550,164,392 | 112,000 | 85.7271 | 4,141,237,447 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,550,052,392 | 128,000 | 85.7244 | 4,141,237,447 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,549,924,392 | 744,000 | 85.7213 | 4,141,237,447 | 2017-07-31 |
| 1998 | 2017-08-29 | 3,549,180,392 | 624,000 | 85.7034 | 4,141,237,447 | 2017-07-31 |
| 1999 | 2017-08-28 | 3,548,556,392 | 0 | 85.6883 | 4,141,237,447 | 2017-07-31 |
| 2000 | 2017-08-25 | 3,548,556,392 | 0 | 85.6883 | 4,141,237,447 | 2017-07-31 |
| 2001 | 2017-08-24 | 3,548,556,392 | 1,544,000 | 85.6883 | 4,141,237,447 | 2017-07-31 |
| 2002 | 2017-08-23 | 3,547,012,392 | 0 | 85.6510 | 4,141,237,447 | 2017-07-31 |
| 2003 | 2017-08-22 | 3,547,012,392 | 0 | 85.6510 | 4,141,237,447 | 2017-07-31 |
| 2004 | 2017-08-21 | 3,547,012,392 | 248,000 | 85.6510 | 4,141,237,447 | 2017-07-31 |
| 2005 | 2017-08-18 | 3,546,764,392 | 680,000 | 85.6450 | 4,141,237,447 | 2017-07-31 |
| 2006 | 2017-08-17 | 3,546,084,392 | 464,000 | 85.6286 | 4,141,237,447 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,545,620,392 | 776,000 | 85.6174 | 4,141,237,447 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,544,844,392 | 152,000 | 85.5987 | 4,141,237,447 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,544,692,392 | -208,000 | 85.5950 | 4,141,237,447 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,544,900,392 | 160,000 | 85.6000 | 4,141,237,447 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,544,740,392 | 8,000 | 85.5962 | 4,141,237,447 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,544,732,392 | 8,000 | 85.5960 | 4,141,237,447 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,544,724,392 | -152,000 | 85.5958 | 4,141,237,447 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,544,876,392 | -2,264,000 | 85.5994 | 4,141,237,447 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,547,140,392 | -1,472,000 | 85.6541 | 4,141,237,447 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,548,612,392 | 0 | 85.6897 | 4,141,237,447 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,548,612,392 | 61,770 | 85.6897 | 4,141,237,447 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,548,550,622 | -232,000 | 85.6882 | 4,141,237,447 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,548,782,622 | 304,000 | 85.6938 | 4,141,237,447 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,548,478,622 | 350,000 | 85.6864 | 4,141,237,447 | 2017-06-30 |
| 2021 | 2017-07-27 | 3,548,128,622 | -8,000 | 85.6780 | 4,141,237,447 | 2017-06-30 |
| 2022 | 2017-07-26 | 3,548,136,622 | 320,000 | 85.6782 | 4,141,237,447 | 2017-06-30 |
| 2023 | 2017-07-25 | 3,547,816,622 | -152,000 | 85.6704 | 4,141,237,447 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,547,968,622 | 528,000 | 85.6741 | 4,141,237,447 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,547,440,622 | -3,352,000 | 85.6614 | 4,141,237,447 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,550,792,622 | -976,000 | 85.7423 | 4,141,237,447 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,551,768,622 | 448,000 | 85.7659 | 4,141,237,447 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,551,320,622 | 664,000 | 85.7551 | 4,141,237,447 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,550,656,622 | 192,000 | 85.7390 | 4,141,237,447 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,550,464,622 | -212,000 | 85.7344 | 4,141,237,447 | 2017-06-30 |
| 2031 | 2017-07-13 | 3,550,676,622 | -8,000 | 85.7395 | 4,141,237,447 | 2017-06-30 |
| 2032 | 2017-07-12 | 3,550,684,622 | -112,000 | 85.7397 | 4,141,237,447 | 2017-06-30 |
| 2033 | 2017-07-11 | 3,550,796,622 | 1,103,180 | 85.7424 | 4,141,237,447 | 2017-06-30 |
| 2034 | 2017-07-10 | 3,549,693,442 | -1,352,000 | 85.7158 | 4,141,237,447 | 2017-06-30 |
| 2035 | 2017-07-07 | 3,551,045,442 | 16,000 | 85.7484 | 4,141,237,447 | 2017-06-30 |
| 2036 | 2017-07-06 | 3,551,029,442 | -344,000 | 85.7480 | 4,141,237,447 | 2017-06-30 |
| 2037 | 2017-07-05 | 3,551,373,442 | -120,000 | 85.7563 | 4,141,237,447 | 2017-06-30 |
| 2038 | 2017-07-04 | 3,551,493,442 | -120,000 | 85.7592 | 4,141,237,447 | 2017-06-30 |
| 2039 | 2017-07-03 | 3,551,613,442 | -288,000 | 85.7621 | 4,141,237,447 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,551,901,442 | 88,000 | 85.7691 | 4,141,237,447 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,551,813,442 | 1,288,000 | 85.7670 | 4,141,237,447 | 2017-05-31 |
| 2042 | 2017-06-28 | 3,550,525,442 | -184,000 | 85.7359 | 4,141,237,447 | 2017-05-31 |
| 2043 | 2017-06-27 | 3,550,709,442 | 600,000 | 85.7403 | 4,141,237,447 | 2017-05-31 |
| 2044 | 2017-06-26 | 3,550,109,442 | -88,000 | 85.7258 | 4,141,237,447 | 2017-05-31 |
| 2045 | 2017-06-23 | 3,550,197,442 | 792,000 | 85.7279 | 4,141,237,447 | 2017-05-31 |
| 2046 | 2017-06-22 | 3,549,405,442 | 480,000 | 85.7088 | 4,141,237,447 | 2017-05-31 |
| 2047 | 2017-06-21 | 3,548,925,442 | -224,000 | 85.6972 | 4,141,237,447 | 2017-05-31 |
| 2048 | 2017-06-20 | 3,549,149,442 | 24,000 | 85.7026 | 4,141,237,447 | 2017-05-31 |
| 2049 | 2017-06-19 | 3,549,125,442 | 232,000 | 85.7021 | 4,141,237,447 | 2017-05-31 |
| 2050 | 2017-06-16 | 3,548,893,442 | 96,000 | 85.6964 | 4,141,237,447 | 2017-05-31 |
| 2051 | 2017-06-15 | 3,548,797,442 | 128,000 | 85.6941 | 4,141,237,447 | 2017-05-31 |
| 2052 | 2017-06-14 | 3,548,669,442 | 376,000 | 85.6910 | 4,141,237,447 | 2017-05-31 |
| 2053 | 2017-06-13 | 3,548,293,442 | 64,000 | 85.6820 | 4,141,237,447 | 2017-05-31 |
| 2054 | 2017-06-12 | 3,548,229,442 | 24,000 | 85.6804 | 4,141,237,447 | 2017-05-31 |
| 2055 | 2017-06-09 | 3,548,205,442 | 8,000 | 85.6798 | 4,141,237,447 | 2017-05-31 |
| 2056 | 2017-06-08 | 3,548,197,442 | 320,000 | 85.6796 | 4,141,237,447 | 2017-05-31 |
| 2057 | 2017-06-07 | 3,547,877,442 | 60,332,000 | 85.6719 | 4,141,237,447 | 2017-05-31 |
| 2058 | 2017-06-06 | 3,487,545,442 | 1,716,000 | 84.2151 | 4,141,237,447 | 2017-05-31 |
| 2059 | 2017-06-05 | 3,485,829,442 | 5,032,000 | 84.1736 | 4,141,237,447 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,480,797,442 | 1,520,000 | 84.0521 | 4,141,237,447 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,479,277,442 | 24,000 | 84.0154 | 4,141,237,447 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,479,253,442 | 504,000 | 84.0148 | 4,141,237,447 | 2017-05-31 |
| 2063 | 2017-05-29 | 3,478,749,442 | 15,440,000 | 84.0027 | 4,141,237,447 | 2017-04-30 |
| 2064 | 2017-05-26 | 3,463,309,442 | 352,000 | 83.6298 | 4,141,237,447 | 2017-04-30 |
| 2065 | 2017-05-25 | 3,462,957,442 | 50,552,000 | 83.6213 | 4,141,237,447 | 2017-04-30 |
| 2066 | 2017-05-24 | 3,412,405,442 | 56,000 | 82.4006 | 4,141,237,447 | 2017-04-30 |
| 2067 | 2017-05-23 | 3,412,349,442 | 296,000 | 82.3993 | 4,141,237,447 | 2017-04-30 |
| 2068 | 2017-05-22 | 3,412,053,442 | 1,120,000 | 82.3921 | 4,141,237,447 | 2017-04-30 |
| 2069 | 2017-05-19 | 3,410,933,442 | 344,000 | 82.3651 | 4,141,237,447 | 2017-04-30 |
| 2070 | 2017-05-18 | 3,410,589,442 | 296,000 | 82.3568 | 4,141,237,447 | 2017-04-30 |
| 2071 | 2017-05-17 | 3,410,293,442 | 0 | 82.3496 | 4,141,237,447 | 2017-04-30 |
| 2072 | 2017-05-16 | 3,410,293,442 | 8,000 | 82.3496 | 4,141,237,447 | 2017-04-30 |
| 2073 | 2017-05-15 | 3,410,285,442 | -152,000 | 82.3494 | 4,141,237,447 | 2017-04-30 |
| 2074 | 2017-05-12 | 3,410,437,442 | -1,656,000 | 82.3531 | 4,141,237,447 | 2017-04-30 |
| 2075 | 2017-05-11 | 3,412,093,442 | -556,000 | 82.3931 | 4,141,237,447 | 2017-04-30 |
| 2076 | 2017-05-10 | 3,412,649,442 | 416,000 | 82.4065 | 4,141,237,447 | 2017-04-30 |
| 2077 | 2017-05-09 | 3,412,233,442 | -40,000 | 82.3965 | 4,141,237,447 | 2017-04-30 |
| 2078 | 2017-05-08 | 3,412,273,442 | 1,216,000 | 82.3974 | 4,141,237,447 | 2017-04-30 |
| 2079 | 2017-05-05 | 3,411,057,442 | 1,112,000 | 82.3681 | 4,141,237,447 | 2017-04-30 |
| 2080 | 2017-05-04 | 3,409,945,442 | 392,000 | 82.3412 | 4,141,237,447 | 2017-04-30 |
| 2081 | 2017-05-02 | 3,409,553,442 | -8,000 | 82.3318 | 4,141,237,447 | 2017-04-30 |
| 2082 | 2017-04-28 | 3,409,561,442 | -552,000 | 82.3319 | 4,141,237,447 | 2017-03-31 |
| 2083 | 2017-04-27 | 3,410,113,442 | 1,160,000 | 82.3453 | 4,141,237,447 | 2017-03-31 |
| 2084 | 2017-04-26 | 3,408,953,442 | 1,056,000 | 82.3173 | 4,141,237,447 | 2017-03-31 |
| 2085 | 2017-04-25 | 3,407,897,442 | 296,000 | 82.2918 | 4,141,237,447 | 2017-03-31 |
| 2086 | 2017-04-24 | 3,407,601,442 | 712,000 | 82.2846 | 4,141,237,447 | 2017-03-31 |
| 2087 | 2017-04-21 | 3,406,889,442 | 248,000 | 82.2674 | 4,141,237,447 | 2017-03-31 |
| 2088 | 2017-04-20 | 3,406,641,442 | -112,000 | 82.2614 | 4,141,237,447 | 2017-03-31 |
| 2089 | 2017-04-19 | 3,406,753,442 | 16,000 | 82.2641 | 4,141,237,447 | 2017-03-31 |
| 2090 | 2017-04-18 | 3,406,737,442 | 976,000 | 82.2638 | 4,141,237,447 | 2017-03-31 |
| 2091 | 2017-04-13 | 3,405,761,442 | -104,670 | 82.2402 | 4,141,237,447 | 2017-03-31 |
| 2092 | 2017-04-12 | 3,405,866,112 | -112,000 | 82.2427 | 4,141,237,447 | 2017-03-31 |
| 2093 | 2017-04-11 | 3,405,978,112 | 672,000 | 82.2454 | 4,141,237,447 | 2017-03-31 |
| 2094 | 2017-04-10 | 3,405,306,112 | -112,000 | 82.2292 | 4,141,237,447 | 2017-03-31 |
| 2095 | 2017-04-07 | 3,405,418,112 | 168,000 | 82.2319 | 4,141,237,447 | 2017-03-31 |
| 2096 | 2017-04-06 | 3,405,250,112 | 352,000 | 82.2278 | 4,141,237,447 | 2017-03-31 |
| 2097 | 2017-04-05 | 3,404,898,112 | 2,987,440 | 82.2193 | 4,141,237,447 | 2017-03-31 |
| 2098 | 2017-04-03 | 3,401,910,672 | 152,000 | 82.1472 | 4,141,237,447 | 2017-03-31 |
| 2099 | 2017-03-31 | 3,401,758,672 | -200,000 | 82.1435 | 4,141,237,447 | 2017-03-31 |
| 2100 | 2017-03-30 | 3,401,958,672 | -504,000 | 82.1484 | 4,141,237,447 | 2017-02-28 |
| 2101 | 2017-03-29 | 3,402,462,672 | -120,000 | 82.1605 | 4,141,237,447 | 2017-02-28 |
| 2102 | 2017-03-28 | 3,402,582,672 | 532,912 | 82.1634 | 4,141,237,447 | 2017-02-28 |
| 2103 | 2017-03-27 | 3,402,049,760 | -560,000 | 82.1506 | 4,141,237,447 | 2017-02-28 |
| 2104 | 2017-03-24 | 3,402,609,760 | -416,000 | 82.1641 | 4,141,237,447 | 2017-02-28 |
| 2105 | 2017-03-23 | 3,403,025,760 | -520,000 | 82.1741 | 4,141,237,447 | 2017-02-28 |
| 2106 | 2017-03-22 | 3,403,545,760 | 704,000 | 82.1867 | 4,141,237,447 | 2017-02-28 |
| 2107 | 2017-03-21 | 3,402,841,760 | -86,000 | 82.1697 | 4,141,237,447 | 2017-02-28 |
| 2108 | 2017-03-20 | 3,402,927,760 | 680,000 | 82.1718 | 4,141,237,447 | 2017-02-28 |
| 2109 | 2017-03-17 | 3,402,247,760 | 680,000 | 82.1553 | 4,141,237,447 | 2017-02-28 |
| 2110 | 2017-03-16 | 3,401,567,760 | 568,000 | 82.1389 | 4,141,237,447 | 2017-02-28 |
| 2111 | 2017-03-15 | 3,400,999,760 | -184,000 | 82.1252 | 4,141,237,447 | 2017-02-28 |
| 2112 | 2017-03-14 | 3,401,183,760 | 728,000 | 82.1296 | 4,141,237,447 | 2017-02-28 |
| 2113 | 2017-03-13 | 3,400,455,760 | 664,000 | 82.1121 | 4,141,237,447 | 2017-02-28 |
| 2114 | 2017-03-10 | 3,399,791,760 | -80,000 | 82.0960 | 4,141,237,447 | 2017-02-28 |
| 2115 | 2017-03-09 | 3,399,871,760 | -912,000 | 82.0980 | 4,141,237,447 | 2017-02-28 |
| 2116 | 2017-03-08 | 3,400,783,760 | 152,000 | 82.1200 | 4,141,237,447 | 2017-02-28 |
| 2117 | 2017-03-07 | 3,400,631,760 | -80,000 | 82.1163 | 4,141,237,447 | 2017-02-28 |
| 2118 | 2017-03-06 | 3,400,711,760 | 15,000 | 82.1183 | 4,141,237,447 | 2017-02-28 |
| 2119 | 2017-03-03 | 3,400,696,760 | -176,000 | 82.1179 | 4,141,237,447 | 2017-02-28 |
| 2120 | 2017-03-02 | 3,400,872,760 | -88,000 | 82.1221 | 4,141,237,447 | 2017-02-28 |
| 2121 | 2017-03-01 | 3,400,960,760 | 544,000 | 82.1243 | 4,141,237,447 | 2017-02-28 |
| 2122 | 2017-02-28 | 3,400,416,760 | 1,352,000 | 82.1111 | 4,141,237,447 | 2017-02-28 |
| 2123 | 2017-02-27 | 3,399,064,760 | 272,000 | 82.0785 | 4,141,237,447 | 2017-01-31 |
| 2124 | 2017-02-24 | 3,398,792,760 | 1,704,000 | 82.0719 | 4,141,237,447 | 2017-01-31 |
| 2125 | 2017-02-23 | 3,397,088,760 | 328,000 | 82.0308 | 4,141,237,447 | 2017-01-31 |
| 2126 | 2017-02-22 | 3,396,760,760 | 104,000 | 82.0228 | 4,141,237,447 | 2017-01-31 |
| 2127 | 2017-02-21 | 3,396,656,760 | 1,040,000 | 82.0203 | 4,141,237,447 | 2017-01-31 |
| 2128 | 2017-02-20 | 3,395,616,760 | 1,018,500 | 81.9952 | 4,141,237,447 | 2017-01-31 |
| 2129 | 2017-02-17 | 3,394,598,260 | -144,000 | 81.9706 | 4,141,237,447 | 2017-01-31 |
| 2130 | 2017-02-16 | 3,394,742,260 | 496,000 | 81.9741 | 4,141,237,447 | 2017-01-31 |
| 2131 | 2017-02-15 | 3,394,246,260 | -336,000 | 81.9621 | 4,141,237,447 | 2017-01-31 |
| 2132 | 2017-02-14 | 3,394,582,260 | 48,000 | 81.9702 | 4,141,237,447 | 2017-01-31 |
| 2133 | 2017-02-13 | 3,394,534,260 | -5,094,500 | 81.9691 | 4,141,237,447 | 2017-01-31 |
| 2134 | 2017-02-10 | 3,399,628,760 | -144,000 | 82.0921 | 4,141,237,447 | 2017-01-31 |
| 2135 | 2017-02-09 | 3,399,772,760 | -368,000 | 82.0956 | 4,141,237,447 | 2017-01-31 |
| 2136 | 2017-02-08 | 3,400,140,760 | -64,000 | 82.1045 | 4,141,237,447 | 2017-01-31 |
| 2137 | 2017-02-07 | 3,400,204,760 | 520,000 | 82.1060 | 4,141,237,447 | 2017-01-31 |
| 2138 | 2017-02-06 | 3,399,684,760 | 303,188 | 82.0935 | 4,141,237,447 | 2017-01-31 |
| 2139 | 2017-02-03 | 3,399,381,572 | 2,856,000 | 82.0861 | 4,141,237,447 | 2017-01-31 |
| 2140 | 2017-02-02 | 3,396,525,572 | 176,000 | 82.0172 | 4,141,237,447 | 2017-01-31 |
| 2141 | 2017-02-01 | 3,396,349,572 | 56,000 | 82.0129 | 4,141,237,447 | 2017-01-31 |
| 2142 | 2017-01-27 | 3,396,293,572 | 0 | 82.0116 | 4,141,237,447 | 2016-12-31 |
| 2143 | 2017-01-26 | 3,396,293,572 | 1,432,000 | 82.0116 | 4,141,237,447 | 2016-12-31 |
| 2144 | 2017-01-25 | 3,394,861,572 | 264,000 | 81.9770 | 4,141,237,447 | 2016-12-31 |
| 2145 | 2017-01-24 | 3,394,597,572 | 4,135,333 | 81.9706 | 4,141,237,447 | 2016-12-31 |
| 2146 | 2017-01-23 | 3,390,462,239 | -89,634 | 81.8708 | 4,141,237,447 | 2016-12-31 |
| 2147 | 2017-01-20 | 3,390,551,873 | 299,498,700 | 81.8729 | 4,141,237,447 | 2016-12-31 |
| 2148 | 2017-01-19 | 3,091,053,173 | 7,992,000 | 74.6408 | 4,141,237,447 | 2016-12-31 |
| 2149 | 2017-01-18 | 3,083,061,173 | -576,000 | 74.4478 | 4,141,237,447 | 2016-12-31 |
| 2150 | 2017-01-17 | 3,083,637,173 | -32,000 | 74.4617 | 4,141,237,447 | 2016-12-31 |
| 2151 | 2017-01-16 | 3,083,669,173 | 493,000 | 74.4625 | 4,141,237,447 | 2016-12-31 |
| 2152 | 2017-01-13 | 3,083,176,173 | -384,000 | 74.4506 | 4,141,237,447 | 2016-12-31 |
| 2153 | 2017-01-12 | 3,083,560,173 | 1,087,000 | 74.4599 | 4,141,237,447 | 2016-12-31 |
| 2154 | 2017-01-11 | 3,082,473,173 | -3,587,833 | 74.4336 | 4,141,237,447 | 2016-12-31 |
| 2155 | 2017-01-10 | 3,086,061,006 | 133,500 | 74.5203 | 4,141,237,447 | 2016-12-31 |
| 2156 | 2017-01-09 | 3,085,927,506 | 716,000 | 74.5170 | 4,141,237,447 | 2016-12-31 |
| 2157 | 2017-01-06 | 3,085,211,506 | 88,000 | 74.4997 | 4,141,237,447 | 2016-12-31 |
| 2158 | 2017-01-05 | 3,085,123,506 | -896,000 | 74.4976 | 4,141,237,447 | 2016-12-31 |
| 2159 | 2017-01-04 | 3,086,019,506 | -200,000 | 74.5193 | 4,141,237,447 | 2016-12-31 |
| 2160 | 2017-01-03 | 3,086,219,506 | -36,688,000 | 74.5241 | 4,141,237,447 | 2016-12-31 |
| 2161 | 2016-12-30 | 3,122,907,506 | 954,000 | 75.4100 | 4,141,237,447 | 2016-12-16 |
| 2162 | 2016-12-29 | 3,121,953,506 | 0 | 75.3870 | 4,141,237,447 | 2016-12-16 |
| 2163 | 2016-12-28 | 3,121,953,506 | -8,000 | 75.3870 | 4,141,237,447 | 2016-12-16 |
| 2164 | 2016-12-23 | 3,121,961,506 | 48,000 | 75.3872 | 4,141,237,447 | 2016-12-16 |
| 2165 | 2016-12-22 | 3,121,913,506 | -24,000 | 75.3860 | 4,141,237,447 | 2016-12-16 |
| 2166 | 2016-12-21 | 3,121,937,506 | 0 | 75.3866 | 4,141,237,447 | 2016-12-16 |
| 2167 | 2016-12-20 | 3,121,937,506 | -136,000 | 75.3866 | 4,141,237,447 | 2016-12-16 |
| 2168 | 2016-12-19 | 3,122,073,506 | 1,161,416,597 | 75.3899 | 4,141,237,447 | 2016-12-16 |
| 2169 | 2016-12-16 | 1,960,656,909 | 4,122 | 47.3447 | 4,141,237,447 | 2016-12-16 |
| 2170 | 2016-12-15 | 1,960,652,787 | -7,696,000 | 65.7975 | 2,979,828,850 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,968,348,787 | 120,000 | 66.0558 | 2,979,828,850 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,968,228,787 | 16,000 | 66.0517 | 2,979,828,850 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,968,212,787 | 0 | 66.0512 | 2,979,828,850 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,968,212,787 | -8,000 | 66.0512 | 2,979,828,850 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,968,220,787 | -96,000 | 66.0515 | 2,979,828,850 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,968,316,787 | 0 | 66.0547 | 2,979,828,850 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,968,316,787 | 64,000 | 66.0547 | 2,979,828,850 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,968,252,787 | 96,000 | 66.0525 | 2,979,828,850 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,968,156,787 | -19,000 | 66.0493 | 2,979,828,850 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,968,175,787 | 72,000 | 66.0500 | 2,979,828,850 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,968,103,787 | 0 | 66.0475 | 2,979,828,850 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,968,103,787 | 0 | 66.0475 | 2,979,828,850 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,968,103,787 | 1,056,000 | 66.0475 | 2,979,828,850 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,967,047,787 | 248,000 | 66.0121 | 2,979,828,850 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,966,799,787 | 176,000 | 66.0038 | 2,979,828,850 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,966,623,787 | 0 | 65.9979 | 2,979,828,850 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,966,623,787 | 32,000 | 65.9979 | 2,979,828,850 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,966,591,787 | -72,000 | 65.9968 | 2,979,828,850 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,966,663,787 | 128,000 | 65.9992 | 2,979,828,850 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,966,535,787 | 312,000 | 65.9949 | 2,979,828,850 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,966,223,787 | -24,000 | 65.9845 | 2,979,828,850 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,966,247,787 | -80,000 | 65.9853 | 2,979,828,850 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,966,327,787 | 317,000 | 65.9879 | 2,979,828,850 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,966,010,787 | -176,000 | 65.9773 | 2,979,828,850 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,966,186,787 | 0 | 65.9832 | 2,979,828,850 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,966,186,787 | -816,000 | 65.9832 | 2,979,828,850 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,967,002,787 | -40,000 | 66.0106 | 2,979,828,850 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,967,042,787 | -192,000 | 66.0119 | 2,979,828,850 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,967,234,787 | 392,000 | 66.0184 | 2,979,828,850 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,966,842,787 | 3,872,000 | 66.0052 | 2,979,828,850 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,962,970,787 | 611,000 | 65.8753 | 2,979,828,850 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,962,359,787 | 1,040,000 | 65.8548 | 2,979,828,850 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,961,319,787 | 2,824,000 | 65.8199 | 2,979,828,850 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,958,495,787 | 80,000 | 65.7251 | 2,979,828,850 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,958,415,787 | 1,640,000 | 65.7224 | 2,979,828,850 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,956,775,787 | 8,732,000 | 65.6674 | 2,979,828,850 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,948,043,787 | 5,703,939 | 65.3744 | 2,979,828,850 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,942,339,848 | 1,720,000 | 65.1829 | 2,979,828,850 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,940,619,848 | 0 | 65.1252 | 2,979,828,850 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,940,619,848 | 1,937,596 | 65.1252 | 2,979,828,850 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,938,682,252 | 1,632,000 | 65.0602 | 2,979,828,850 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,937,050,252 | 4,840,000 | 65.0054 | 2,979,828,850 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,932,210,252 | 8,000 | 64.8430 | 2,979,828,850 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,932,202,252 | 440,500 | 64.8427 | 2,979,828,850 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,931,761,752 | 2,088,000 | 64.8279 | 2,979,828,850 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,929,673,752 | 208,000 | 64.7579 | 2,979,828,850 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,929,465,752 | -136,000 | 64.7509 | 2,979,828,850 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,929,601,752 | 984,000 | 64.7555 | 2,979,828,850 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,928,617,752 | 936,000 | 64.7224 | 2,979,828,850 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,927,681,752 | -24,000 | 64.6910 | 2,979,828,850 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,927,705,752 | 768,000 | 64.6918 | 2,979,828,850 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,926,937,752 | 199,248,000 | 64.6661 | 2,979,828,850 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,727,689,752 | 6,000 | 57.9795 | 2,979,828,850 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,727,683,752 | -1,040,723 | 57.9793 | 2,979,828,850 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,728,724,475 | -24,616,000 | 58.0142 | 2,979,828,850 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,753,340,475 | 113,496,000 | 58.8403 | 2,979,828,850 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,639,844,475 | -2,201,878 | 55.0315 | 2,979,828,850 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,642,046,353 | -62,000 | 55.1054 | 2,979,828,850 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,642,108,353 | 10,064,000 | 55.1075 | 2,979,828,850 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,632,044,353 | 920,000 | 54.7697 | 2,979,828,850 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,631,124,353 | -1,552,000 | 54.7389 | 2,979,828,850 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,632,676,353 | 3,416,000 | 54.7909 | 2,979,828,850 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,629,260,353 | -272,000 | 54.6763 | 2,979,828,850 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,629,532,353 | 5,352,000 | 54.6854 | 2,979,828,850 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,624,180,353 | -488,000 | 54.5058 | 2,979,828,850 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,624,668,353 | 1,504,000 | 54.5222 | 2,979,828,850 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,623,164,353 | -112,000 | 54.4717 | 2,979,828,850 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,623,276,353 | 32,000 | 54.4755 | 2,979,828,850 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,623,244,353 | -496,000 | 54.4744 | 2,979,828,850 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,623,740,353 | -824,000 | 54.4911 | 2,979,828,850 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,624,564,353 | -152,000 | 54.5187 | 2,979,828,850 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,624,716,353 | -280,000 | 54.5238 | 2,979,828,850 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,624,996,353 | -3,024,000 | 54.5332 | 2,979,828,850 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,628,020,353 | 24,000 | 54.6347 | 2,979,828,850 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,627,996,353 | 16,000 | 54.6339 | 2,979,828,850 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,627,980,353 | 56,000 | 54.6334 | 2,979,828,850 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,627,924,353 | -96,000 | 54.6315 | 2,979,828,850 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,628,020,353 | -80,000 | 54.6347 | 2,979,828,850 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,628,100,353 | -1,064,000 | 54.6374 | 2,979,828,850 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,629,164,353 | -816,000 | 54.6731 | 2,979,828,850 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,629,980,353 | -8,000 | 54.7005 | 2,979,828,850 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,629,988,353 | -128,000 | 54.7007 | 2,979,828,850 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,630,116,353 | -272,000 | 54.7050 | 2,979,828,850 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,630,388,353 | 24,000 | 54.7142 | 2,979,828,850 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,630,364,353 | -16,000 | 54.7134 | 2,979,828,850 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,630,380,353 | 16,000 | 54.7139 | 2,979,828,850 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,630,364,353 | 16,000 | 54.7134 | 2,979,828,850 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,630,348,353 | 240,000 | 54.7128 | 2,979,828,850 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,630,108,353 | 1,616,000 | 54.7048 | 2,979,828,850 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,628,492,353 | 0 | 54.6505 | 2,979,828,850 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,628,492,353 | -8,000 | 54.6505 | 2,979,828,850 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,628,500,353 | 128,000 | 54.6508 | 2,979,828,850 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,628,372,353 | -40,000 | 54.6465 | 2,979,828,850 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,628,412,353 | 0 | 54.6478 | 2,979,828,850 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,628,412,353 | 0 | 54.6478 | 2,979,828,850 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,628,412,353 | 104,000 | 54.6478 | 2,979,828,850 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,628,308,353 | -176,000 | 54.6444 | 2,979,828,850 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,628,484,353 | 0 | 54.6503 | 2,979,828,850 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,628,484,353 | 8,000 | 54.6503 | 2,979,828,850 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,628,476,353 | -24,000 | 54.6500 | 2,979,828,850 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,628,500,353 | -16,000 | 54.6508 | 2,979,828,850 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,628,516,353 | -848,000 | 54.6513 | 2,979,828,850 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,629,364,353 | 288,000 | 54.6798 | 2,979,828,850 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,629,076,353 | 808,000 | 54.6701 | 2,979,828,850 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,628,268,353 | 376,000 | 54.6430 | 2,979,828,850 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,627,892,353 | 120,000 | 54.6304 | 2,979,828,850 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,627,772,353 | -24,000 | 54.6264 | 2,979,828,850 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,627,796,353 | -176,000 | 54.6272 | 2,979,828,850 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,627,972,353 | -1,456,000 | 54.6331 | 2,979,828,850 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,629,428,353 | -24,000 | 54.6819 | 2,979,828,850 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,629,452,353 | -7,500 | 54.6827 | 2,979,828,850 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,629,459,853 | 0 | 54.6830 | 2,979,828,850 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,629,459,853 | 200,000 | 54.6830 | 2,979,828,850 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,629,259,853 | 184,000 | 54.6763 | 2,979,828,850 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,629,075,853 | -152,000 | 54.6701 | 2,979,828,850 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,629,227,853 | -264,000 | 54.6752 | 2,979,828,850 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,629,491,853 | 424,000 | 54.6841 | 2,979,828,850 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,629,067,853 | 0 | 54.6698 | 2,979,828,850 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,629,067,853 | -8,000 | 54.6698 | 2,979,828,850 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,629,075,853 | -24,000 | 54.6701 | 2,979,828,850 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,629,099,853 | -8,000 | 54.6709 | 2,979,828,850 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,629,107,853 | 56,000 | 54.6712 | 2,979,828,850 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,629,051,853 | 0 | 54.6693 | 2,979,828,850 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,629,051,853 | 0 | 54.6693 | 2,979,828,850 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,629,051,853 | -112,000 | 54.6693 | 2,979,828,850 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,629,163,853 | 304,000 | 54.6731 | 2,979,828,850 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,628,859,853 | 0 | 54.6629 | 2,979,828,850 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,628,859,853 | -8,000 | 54.6629 | 2,979,828,850 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,628,867,853 | 224,000 | 54.6631 | 2,979,828,850 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,628,643,853 | -56,000 | 54.6556 | 2,979,828,850 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,628,699,853 | 96,000 | 54.6575 | 2,979,828,850 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,628,603,853 | 648,000 | 54.6543 | 2,979,828,850 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,627,955,853 | 0 | 54.6325 | 2,979,828,850 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,627,955,853 | 232,000 | 54.6325 | 2,979,828,850 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,627,723,853 | -288,000 | 54.6247 | 2,979,828,850 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,628,011,853 | -8,000 | 54.6344 | 2,979,828,850 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,628,019,853 | 0 | 54.6347 | 2,979,828,850 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,628,019,853 | -168,000 | 54.6347 | 2,979,828,850 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,628,187,853 | -112,000 | 54.6403 | 2,979,828,850 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,628,299,853 | 32,000 | 54.6441 | 2,979,828,850 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,628,267,853 | 41,000 | 54.6430 | 2,979,828,850 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,628,226,853 | 32,000 | 54.6416 | 2,979,828,850 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,628,194,853 | 112,000 | 54.6405 | 2,979,828,850 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,628,082,853 | 80,000 | 54.6368 | 2,979,828,850 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,628,002,853 | 8,000 | 54.6341 | 2,979,828,850 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,627,994,853 | 80,000 | 54.6338 | 2,979,828,850 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,627,914,853 | -16,000 | 54.6312 | 2,979,828,850 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,627,930,853 | 827,936 | 54.6317 | 2,979,828,850 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,627,102,917 | 56,000 | 54.6039 | 2,979,828,850 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,627,046,917 | -8,000 | 54.6020 | 2,979,828,850 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,627,054,917 | -8,000 | 54.6023 | 2,979,828,850 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,627,062,917 | 264,000 | 54.6026 | 2,979,828,850 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,626,798,917 | -1,400,000 | 54.5937 | 2,979,828,850 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,628,198,917 | -72,000 | 54.6407 | 2,979,828,850 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,628,270,917 | 72,000 | 54.6431 | 2,979,828,850 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,628,198,917 | -1,152,000 | 54.6407 | 2,979,828,850 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,629,350,917 | -32,000 | 54.6793 | 2,979,828,850 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,629,382,917 | 824,000 | 54.6804 | 2,979,828,850 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,628,558,917 | 288,000 | 54.6528 | 2,979,828,850 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,628,270,917 | -184,000 | 54.6431 | 2,979,828,850 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,628,454,917 | 72,000 | 54.6493 | 2,979,828,850 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,628,382,917 | 128,000 | 54.6469 | 2,979,828,850 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,628,254,917 | 29,000 | 54.6426 | 2,979,828,850 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,628,225,917 | -1,520,000 | 54.6416 | 2,979,828,850 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,629,745,917 | -256,000 | 54.6926 | 2,979,828,850 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,630,001,917 | -1,456,000 | 54.7012 | 2,979,828,850 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,631,457,917 | -10,490,500 | 54.7501 | 2,979,828,850 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,641,948,417 | 296,000 | 55.1021 | 2,979,828,850 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,641,652,417 | 432,000 | 55.0922 | 2,979,828,850 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,641,220,417 | -32,000 | 55.0777 | 2,979,828,850 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,641,252,417 | 112,000 | 55.0787 | 2,979,828,850 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,641,140,417 | 96,000 | 55.0750 | 2,979,828,850 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,641,044,417 | 88,000 | 55.0718 | 2,979,828,850 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,640,956,417 | -128,093 | 55.0688 | 2,979,828,850 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,641,084,510 | -784,000 | 55.0731 | 2,979,828,850 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,641,868,510 | -120,000 | 55.0994 | 2,979,828,850 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,641,988,510 | 56,000 | 55.1035 | 2,979,828,850 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,641,932,510 | 32,000 | 55.1016 | 2,979,828,850 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,641,900,510 | -224,000 | 55.1005 | 2,979,828,850 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,642,124,510 | 624,000 | 55.1080 | 2,979,828,850 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,641,500,510 | -232,000 | 55.0871 | 2,979,828,850 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,641,732,510 | 200,000 | 55.0949 | 2,979,828,850 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,641,532,510 | -352,000 | 55.0881 | 2,979,828,850 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,641,884,510 | 112,000 | 55.1000 | 2,979,828,850 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,641,772,510 | 312,000 | 55.0962 | 2,979,828,850 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,641,460,510 | -512,000 | 55.0857 | 2,979,828,850 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,641,972,510 | -7,938 | 55.1029 | 2,979,828,850 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,641,980,448 | -568,000 | 55.1032 | 2,979,828,850 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,642,548,448 | 192,000 | 55.1222 | 2,979,828,850 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,642,356,448 | 456,000 | 55.1158 | 2,979,828,850 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,641,900,448 | 8,000 | 55.1005 | 2,979,828,850 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,641,892,448 | -170,664,000 | 55.1002 | 2,979,828,850 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,812,556,448 | -232,000 | 60.8275 | 2,979,828,850 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,812,788,448 | 264,000 | 60.8353 | 2,979,828,850 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,812,524,448 | 216,000 | 60.8265 | 2,979,828,850 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,812,308,448 | -792,000 | 60.8192 | 2,979,828,850 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,813,100,448 | 224,000 | 60.8458 | 2,979,828,850 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,812,876,448 | 3,104,000 | 60.8383 | 2,979,828,850 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,809,772,448 | 960,000 | 60.7341 | 2,979,828,850 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,808,812,448 | -224,000 | 60.7019 | 2,979,828,850 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,809,036,448 | -728,000 | 60.7094 | 2,979,828,850 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,809,764,448 | -920,000 | 60.7338 | 2,979,828,850 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,810,684,448 | 584,000 | 60.7647 | 2,979,828,850 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,810,100,448 | -400,000 | 60.7451 | 2,979,828,850 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,810,500,448 | 160,000 | 60.7585 | 2,979,828,850 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,810,340,448 | -296,000 | 60.7532 | 2,979,828,850 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,810,636,448 | -1,216,000 | 60.7631 | 2,979,828,850 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,811,852,448 | -424,000 | 60.8039 | 2,979,828,850 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,812,276,448 | -16,000 | 60.8181 | 2,979,828,850 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,812,292,448 | -120,000 | 60.8187 | 2,979,828,850 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,812,412,448 | -140,916 | 60.8227 | 2,979,828,850 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,812,553,364 | 155 | 60.8274 | 2,979,828,850 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,812,553,209 | 16,000 | 60.8274 | 2,979,828,850 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,812,537,209 | 24,124 | 60.8269 | 2,979,828,850 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,812,513,085 | -62,345 | 60.8261 | 2,979,828,850 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,812,575,430 | 96,000 | 60.8282 | 2,979,828,850 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,812,479,430 | 168,000 | 60.8250 | 2,979,828,850 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,812,311,430 | -352,000 | 60.8193 | 2,979,828,850 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,812,663,430 | 240,000 | 60.8311 | 2,979,828,850 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,812,423,430 | 24,000 | 60.8231 | 2,979,828,850 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,812,399,430 | -32,000 | 60.8223 | 2,979,828,850 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,812,431,430 | -687,907 | 60.8233 | 2,979,828,850 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,813,119,337 | 64,000 | 60.8464 | 2,979,828,850 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,813,055,337 | -2,032,000 | 60.8443 | 2,979,828,850 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,815,087,337 | 600,000 | 60.9125 | 2,979,828,850 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,814,487,337 | -1,960,000 | 60.8923 | 2,979,828,850 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,816,447,337 | -3,792,000 | 60.9581 | 2,979,828,850 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,820,239,337 | -240,000 | 61.0854 | 2,979,828,850 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,820,479,337 | -9,640,000 | 61.0934 | 2,979,828,850 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,830,119,337 | -25,648,000 | 61.4169 | 2,979,828,850 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,855,767,337 | -79,993 | 62.2776 | 2,979,828,850 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,855,847,330 | -1,272,000 | 62.2803 | 2,979,828,850 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,857,119,330 | -920,000 | 62.3230 | 2,979,828,850 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,858,039,330 | -112,155 | 62.3539 | 2,979,828,850 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,858,151,485 | 80,000 | 62.3577 | 2,979,828,850 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,858,071,485 | 312,000 | 62.3550 | 2,979,828,850 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,857,759,485 | -19,416,000 | 62.3445 | 2,979,828,850 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,877,175,485 | 0 | 62.9961 | 2,979,828,850 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,877,175,485 | 144,000 | 62.9961 | 2,979,828,850 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,877,031,485 | -69,656,000 | 62.9913 | 2,979,828,850 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,946,687,485 | -153,504,000 | 65.3288 | 2,979,828,850 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,100,191,485 | 0 | 70.4803 | 2,979,828,850 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,100,191,485 | -446,000 | 70.4803 | 2,979,828,850 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,100,637,485 | -9,272,000 | 70.4952 | 2,979,828,850 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,109,909,485 | 624,000 | 70.8064 | 2,979,828,850 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,109,285,485 | -1,184,000 | 70.7855 | 2,979,828,850 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,110,469,485 | -160,000 | 70.8252 | 2,979,828,850 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,110,629,485 | -114,132 | 70.8306 | 2,979,828,850 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,110,743,617 | 4,344,000 | 70.8344 | 2,979,828,850 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,106,399,617 | 4,992,000 | 70.6886 | 2,979,828,850 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,101,407,617 | -34,032,000 | 70.5211 | 2,979,828,850 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,135,439,617 | -1,152,000 | 71.6632 | 2,979,828,850 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,136,591,617 | 5,276,916 | 71.7018 | 2,979,828,850 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,131,314,701 | 40,000 | 71.5247 | 2,979,828,850 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,131,274,701 | -1,808,000 | 71.5234 | 2,979,828,850 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,133,082,701 | -1,701,325 | 71.5841 | 2,979,828,850 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,134,784,026 | -712,000 | 71.6412 | 2,979,828,850 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,135,496,026 | -1,804,000 | 71.6651 | 2,979,828,850 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,137,300,026 | -4,656,000 | 71.7256 | 2,979,828,850 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,141,956,026 | 304,000 | 71.8818 | 2,979,828,850 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,141,652,026 | 0 | 71.8716 | 2,979,828,850 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,141,652,026 | -1,024,000 | 71.8716 | 2,979,828,850 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,142,676,026 | 2,278,000 | 71.9060 | 2,979,828,850 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,140,398,026 | 0 | 71.8296 | 2,979,828,850 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,140,398,026 | -3,088,000 | 71.8296 | 2,979,828,850 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,143,486,026 | -4,000,000 | 71.9332 | 2,979,828,850 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,147,486,026 | 0 | 72.0674 | 2,979,828,850 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,147,486,026 | -336,000 | 72.0674 | 2,979,828,850 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,147,822,026 | 8,000 | 72.0787 | 2,979,828,850 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,147,814,026 | -8,000 | 72.0784 | 2,979,828,850 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,147,822,026 | -128,000 | 72.0787 | 2,979,828,850 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,147,950,026 | -384,000 | 72.0830 | 2,979,828,850 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,148,334,026 | -136,000 | 72.0959 | 2,979,828,850 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,148,470,026 | 0 | 72.1005 | 2,979,828,850 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,148,470,026 | -24,000 | 72.1005 | 2,979,828,850 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,148,494,026 | 400,000 | 72.1013 | 2,979,828,850 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,148,094,026 | 144,000 | 72.0878 | 2,979,828,850 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,147,950,026 | 400,000 | 72.0830 | 2,979,828,850 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,147,550,026 | 208,000 | 72.0696 | 2,979,828,850 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,147,342,026 | 1,328,000 | 72.0626 | 2,979,828,850 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,146,014,026 | 0 | 72.0180 | 2,979,828,850 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,146,014,026 | 32,000 | 72.0180 | 2,979,828,850 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,145,982,026 | 320,000 | 72.0170 | 2,979,828,850 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,145,662,026 | 520,000 | 72.0062 | 2,979,828,850 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,145,142,026 | -576,000 | 71.9888 | 2,979,828,850 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,145,718,026 | -48,000 | 72.0081 | 2,979,828,850 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,145,766,026 | 160,000 | 72.0097 | 2,979,828,850 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,145,606,026 | -112,000 | 72.0043 | 2,979,828,850 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,145,718,026 | 80,000 | 72.0081 | 2,979,828,850 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,145,638,026 | -280,000 | 72.0054 | 2,979,828,850 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,145,918,026 | 648,000 | 72.0148 | 2,979,828,850 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,145,270,026 | 48,000 | 71.9931 | 2,979,828,850 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,145,222,026 | -160,000 | 71.9915 | 2,979,828,850 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,145,382,026 | 56,000 | 71.9968 | 2,979,828,850 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,145,326,026 | 0 | 71.9949 | 2,979,828,850 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,145,326,026 | 0 | 71.9949 | 2,979,828,850 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,145,326,026 | 0 | 71.9949 | 2,979,828,850 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,145,326,026 | 184,000 | 71.9949 | 2,979,828,850 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,145,142,026 | 0 | 71.9888 | 2,979,828,850 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,145,142,026 | 736,000 | 71.9888 | 2,979,828,850 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,144,406,026 | 40,000 | 71.9641 | 2,979,828,850 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,144,366,026 | 0 | 71.9627 | 2,979,828,850 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,144,366,026 | 0 | 71.9627 | 2,979,828,850 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,144,366,026 | 0 | 71.9627 | 2,979,828,850 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,144,366,026 | 40,000 | 71.9627 | 2,979,828,850 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,144,326,026 | 184,000 | 71.9614 | 2,979,828,850 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,144,142,026 | -16,000 | 71.9552 | 2,979,828,850 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,144,158,026 | 200,000 | 71.9557 | 2,979,828,850 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,143,958,026 | 0 | 71.9490 | 2,979,828,850 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,143,958,026 | 0 | 71.9490 | 2,979,828,850 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,143,958,026 | 0 | 71.9490 | 2,979,828,850 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,143,958,026 | 0 | 71.9490 | 2,979,828,850 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,143,958,026 | -40,000 | 71.9490 | 2,979,828,850 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,143,998,026 | 240,000,000 | 71.9504 | 2,979,828,850 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,903,998,026 | 168,000 | 63.8962 | 2,979,828,850 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,903,830,026 | -160,000 | 63.8906 | 2,979,828,850 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,903,990,026 | 632,000 | 63.8960 | 2,979,828,850 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,903,358,026 | 66,951 | 63.8747 | 2,979,828,850 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,903,291,075 | 240,000 | 63.8725 | 2,979,828,850 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,903,051,075 | -1,669,000 | 63.8644 | 2,979,828,850 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,904,720,075 | 3,600,000 | 63.9205 | 2,979,828,850 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,901,120,075 | 16,000 | 63.7996 | 2,979,828,850 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,901,104,075 | 3,704,000 | 63.7991 | 2,979,828,850 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,897,400,075 | -360,000 | 63.6748 | 2,979,828,850 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,897,760,075 | 0 | 63.6869 | 2,979,828,850 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,897,760,075 | -96,000 | 63.6869 | 2,979,828,850 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,897,856,075 | -8,000 | 63.6901 | 2,979,828,850 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,897,864,075 | -80,000 | 63.6904 | 2,979,828,850 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,897,944,075 | 24,000 | 63.6931 | 2,979,828,850 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,897,920,075 | 0 | 63.6923 | 2,979,828,850 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,897,920,075 | 0 | 63.6923 | 2,979,828,850 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,897,920,075 | 368,000 | 63.6923 | 2,979,828,850 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,897,552,075 | 16,000 | 63.6799 | 2,979,828,850 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,897,536,075 | 56,000 | 63.6794 | 2,979,828,850 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,897,480,075 | 0 | 63.6775 | 2,979,828,850 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,897,480,075 | 56,000 | 63.6775 | 2,979,828,850 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,897,424,075 | 0 | 63.6756 | 2,979,828,850 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,897,424,075 | 1,000,000 | 63.6756 | 2,979,828,850 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,896,424,075 | 0 | 63.6420 | 2,979,828,850 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,896,424,075 | 0 | 63.6420 | 2,979,828,850 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,896,424,075 | 8,000 | 63.6420 | 2,979,828,850 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,896,416,075 | 32,000 | 63.6418 | 2,979,828,850 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,896,384,075 | 32,000 | 63.6407 | 2,979,828,850 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,896,352,075 | -88,000 | 63.6396 | 2,979,828,850 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,896,440,075 | -7,000 | 63.6426 | 2,979,828,850 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,896,447,075 | 64,000 | 63.6428 | 2,979,828,850 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,896,383,075 | -40,000 | 63.6407 | 2,979,828,850 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,896,423,075 | 824,000 | 63.6420 | 2,979,828,850 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,895,599,075 | -239,928,000 | 63.6144 | 2,979,828,850 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,135,527,075 | -184,000 | 71.6661 | 2,979,828,850 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,135,711,075 | -200,000 | 71.6723 | 2,979,828,850 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,135,911,075 | 24,000 | 71.6790 | 2,979,828,850 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,135,887,075 | -160,000 | 71.6782 | 2,979,828,850 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,136,047,075 | 376,000 | 71.6835 | 2,979,828,850 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,135,671,075 | 320,000 | 71.6709 | 2,979,828,850 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,135,351,075 | 1,040,000 | 71.6602 | 2,979,828,850 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,134,311,075 | -19,223,200 | 71.6253 | 2,979,828,850 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,153,534,275 | 96,000 | 72.2704 | 2,979,828,850 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,153,438,275 | -5,395,000 | 72.2672 | 2,979,828,850 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,158,833,275 | -1,104,000 | 72.4482 | 2,979,828,850 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,159,937,275 | -5,496,000 | 72.4853 | 2,979,828,850 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,165,433,275 | 216,000 | 72.6697 | 2,979,828,850 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,165,217,275 | -7,200,000 | 72.6625 | 2,979,828,850 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,172,417,275 | -152,000 | 72.9041 | 2,979,828,850 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,172,569,275 | 656,000 | 72.9092 | 2,979,828,850 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,171,913,275 | 2,932,000 | 72.8872 | 2,979,828,850 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,168,981,275 | -144,000 | 72.7888 | 2,979,828,850 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,169,125,275 | -424,000 | 72.7936 | 2,979,828,850 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,169,549,275 | 3,096,000 | 72.8078 | 2,979,828,850 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,166,453,275 | 944,000 | 72.7039 | 2,979,828,850 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,165,509,275 | 2,264,000 | 72.6723 | 2,979,828,850 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,163,245,275 | 192,000 | 72.5963 | 2,979,828,850 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,163,053,275 | 3,360,000 | 72.5898 | 2,979,828,850 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,159,693,275 | 297,000 | 72.4771 | 2,979,828,850 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,159,396,275 | -568,000 | 72.4671 | 2,979,828,850 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,159,964,275 | -1,824,000 | 72.4862 | 2,979,828,850 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,161,788,275 | 256,000 | 72.5474 | 2,979,828,850 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,161,532,275 | -16,000 | 72.5388 | 2,979,828,850 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,161,548,275 | -240,000 | 72.5393 | 2,979,828,850 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,161,788,275 | 760,000 | 72.5474 | 2,979,828,850 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,161,028,275 | 4,456,000 | 72.5219 | 2,979,828,850 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,156,572,275 | -1,008,000 | 72.3724 | 2,979,828,850 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,157,580,275 | 1,728,000 | 72.4062 | 2,979,828,850 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,155,852,275 | -176,000 | 72.3482 | 2,979,828,850 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,156,028,275 | -216,000 | 72.3541 | 2,979,828,850 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,156,244,275 | -848,000 | 72.3613 | 2,979,828,850 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,157,092,275 | 10,575,200 | 72.3898 | 2,979,828,850 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,146,517,075 | -903,500 | 72.0349 | 2,979,828,850 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,147,420,575 | 296,000 | 72.0652 | 2,979,828,850 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,147,124,575 | 2,520,000 | 72.0553 | 2,979,828,850 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,144,604,575 | 1,272,000 | 71.9707 | 2,979,828,850 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,143,332,575 | -80,000 | 71.9280 | 2,979,828,850 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,143,412,575 | 478,262 | 71.9307 | 2,979,828,850 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,142,934,313 | 32,000 | 71.9147 | 2,979,828,850 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,142,902,313 | -165,000 | 71.9136 | 2,979,828,850 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,143,067,313 | -1,032,000 | 71.9191 | 2,979,828,850 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,144,099,313 | 13,673,738 | 71.9538 | 2,979,828,850 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,130,425,575 | 7,760,000 | 71.4949 | 2,979,828,850 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,122,665,575 | 760,000 | 71.2345 | 2,979,828,850 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,121,905,575 | 56,272,000 | 71.2090 | 2,979,828,850 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,065,633,575 | -2,168,000 | 69.3205 | 2,979,828,850 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,067,801,575 | -298,500 | 69.3933 | 2,979,828,850 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,068,100,075 | 2,568,000 | 69.4033 | 2,979,828,850 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,065,532,075 | -344,000 | 69.3171 | 2,979,828,850 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,065,876,075 | -1,264,000 | 69.3287 | 2,979,828,850 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,067,140,075 | -1,152,000 | 69.3711 | 2,979,828,850 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,068,292,075 | -576,000 | 69.4098 | 2,979,828,850 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,068,868,075 | -2,616,000 | 69.4291 | 2,979,828,850 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,071,484,075 | -256,000 | 69.5169 | 2,979,828,850 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,071,740,075 | -22,664,000 | 69.5255 | 2,979,828,850 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,094,404,075 | -1,952,000 | 70.2861 | 2,979,828,850 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,096,356,075 | 464,500 | 70.3516 | 2,979,828,850 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,095,891,575 | 424,000 | 70.3360 | 2,979,828,850 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,095,467,575 | 784,000 | 70.3217 | 2,979,828,850 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,094,683,575 | -8,000 | 70.2954 | 2,979,828,850 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,094,691,575 | 3,328,000 | 70.2957 | 2,979,828,850 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,091,363,575 | 556,000 | 70.1840 | 2,979,828,850 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,090,807,575 | 448,000 | 70.1654 | 2,979,828,850 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,090,359,575 | 1,348,000 | 70.1503 | 2,979,828,850 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,089,011,575 | 96,000 | 70.1051 | 2,979,828,850 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,088,915,575 | -80,000 | 70.1019 | 2,979,828,850 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,088,995,575 | -168,000 | 70.1045 | 2,979,828,850 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,089,163,575 | -128,000 | 70.1102 | 2,979,828,850 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,089,291,575 | 32,000 | 70.1145 | 2,979,828,850 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,089,259,575 | -8,000 | 70.1134 | 2,979,828,850 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,089,267,575 | -16,000 | 70.1137 | 2,979,828,850 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,089,283,575 | -704,000 | 70.1142 | 2,979,828,850 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,089,987,575 | 0 | 70.1378 | 2,979,828,850 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,089,987,575 | -400,000 | 70.1378 | 2,979,828,850 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,090,387,575 | 0 | 70.1513 | 2,979,828,850 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,090,387,575 | 7,944,000 | 70.1513 | 2,979,828,850 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,082,443,575 | 11,824,000 | 69.8847 | 2,979,828,850 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,070,619,575 | 24,000 | 69.4879 | 2,979,828,850 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,070,595,575 | -72,000 | 69.4871 | 2,979,828,850 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,070,667,575 | -8,000 | 69.4895 | 2,979,828,850 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,070,675,575 | 80,000 | 69.4897 | 2,979,828,850 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,070,595,575 | 536,000 | 69.4871 | 2,979,828,850 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,070,059,575 | 1,048,000 | 69.4691 | 2,979,828,850 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,069,011,575 | -504,000 | 69.4339 | 2,979,828,850 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,069,515,575 | 288,000 | 69.4508 | 2,979,828,850 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,069,227,575 | 16,000 | 69.4412 | 2,979,828,850 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,069,211,575 | -72,000 | 69.4406 | 2,979,828,850 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,069,283,575 | -248,000 | 69.4430 | 2,979,828,850 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,069,531,575 | -16,000 | 69.4514 | 2,979,828,850 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,069,547,575 | 64,000 | 69.4519 | 2,979,828,850 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,069,483,575 | 1,136,000 | 69.4497 | 2,979,828,850 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,068,347,575 | -112,000 | 69.4116 | 2,979,828,850 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,068,459,575 | 424,000 | 69.4154 | 2,979,828,850 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,068,035,575 | -560,000 | 69.4012 | 2,979,828,850 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,068,595,575 | 56,000 | 69.4199 | 2,979,828,850 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,068,539,575 | 0 | 69.4181 | 2,979,828,850 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,068,539,575 | -744,000 | 69.4181 | 2,979,828,850 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,069,283,575 | -64,000 | 69.4430 | 2,979,828,850 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,069,347,575 | -152,000 | 69.4452 | 2,979,828,850 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,069,499,575 | 0 | 69.4503 | 2,979,828,850 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,069,499,575 | 0 | 69.4503 | 2,979,828,850 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,069,499,575 | 184,000 | 69.4503 | 2,979,828,850 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,069,315,575 | 3,200,000 | 69.4441 | 2,979,828,850 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,066,115,575 | -25,120 | 69.3367 | 2,979,828,850 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,066,140,695 | 8,000 | 69.3376 | 2,979,828,850 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,066,132,695 | 384,000 | 69.3373 | 2,979,828,850 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,065,748,695 | 24,000 | 69.3244 | 2,979,828,850 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,065,724,695 | 80,000 | 69.3236 | 2,979,828,850 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,065,644,695 | 424,000 | 69.3209 | 2,979,828,850 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,065,220,695 | -16,000 | 69.3067 | 2,979,828,850 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,065,236,695 | 40,000 | 69.3072 | 2,979,828,850 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,065,196,695 | 24,000 | 69.3059 | 2,979,828,850 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,065,172,695 | -192,000 | 69.3051 | 2,979,828,850 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,065,364,695 | -8,000 | 69.3115 | 2,979,828,850 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,065,372,695 | 96,570,000 | 69.3118 | 2,979,828,850 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,968,802,695 | 272,000 | 66.0710 | 2,979,828,850 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,968,530,695 | 40,000 | 66.0619 | 2,979,828,850 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,968,490,695 | 245,110,000 | 66.0605 | 2,979,828,850 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,723,380,695 | 0 | 57.8349 | 2,979,828,850 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,723,380,695 | 88,000 | 57.8349 | 2,979,828,850 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,723,292,695 | 0 | 57.8319 | 2,979,828,850 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,723,292,695 | 264,000 | 57.8319 | 2,979,828,850 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,723,028,695 | 104,000 | 57.8231 | 2,979,828,850 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,722,924,695 | 24,000 | 57.8196 | 2,979,828,850 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,722,900,695 | 8,000 | 57.8188 | 2,979,828,850 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,722,892,695 | -976,000 | 57.8185 | 2,979,828,850 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,723,868,695 | -200,000 | 57.8513 | 2,979,828,850 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,724,068,695 | 41,120 | 57.8580 | 2,979,828,850 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,724,027,575 | -120,000 | 57.8566 | 2,979,828,850 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,724,147,575 | 0 | 57.8606 | 2,979,828,850 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,724,147,575 | 240,000 | 57.8606 | 2,979,828,850 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,723,907,575 | -72,000 | 57.8526 | 2,979,828,850 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,723,979,575 | 0 | 57.8550 | 2,979,828,850 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,723,979,575 | -168,000 | 57.8550 | 2,979,828,850 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,724,147,575 | -280,000 | 57.8606 | 2,979,828,850 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,724,427,575 | 184,000 | 57.8700 | 2,979,828,850 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,724,243,575 | 160,000 | 57.8638 | 2,979,828,850 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,724,083,575 | -152,000 | 57.8585 | 2,979,828,850 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,724,235,575 | -248,000 | 57.8636 | 2,979,828,850 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,724,483,575 | -8,000 | 57.8719 | 2,979,828,850 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,724,491,575 | -64,000 | 57.8722 | 2,979,828,850 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,724,555,575 | -208,000 | 57.8743 | 2,979,828,850 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,724,763,575 | -992,000 | 57.8813 | 2,979,828,850 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,725,755,575 | -56,000 | 57.9146 | 2,979,828,850 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,725,811,575 | -224,000 | 57.9165 | 2,979,828,850 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,726,035,575 | 8,000 | 57.9240 | 2,979,828,850 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,726,027,575 | 284,500 | 57.9237 | 2,979,828,850 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,725,743,075 | 400,000 | 57.9142 | 2,979,828,850 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,725,343,075 | -888,000 | 57.9007 | 2,979,828,850 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,726,231,075 | 40,000 | 57.9305 | 2,979,828,850 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,726,191,075 | 72,000 | 57.9292 | 2,979,828,850 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,726,119,075 | 6,047,202 | 57.9268 | 2,979,828,850 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,720,071,873 | 3,176,000 | 57.7238 | 2,979,828,850 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,716,895,873 | -360,000 | 57.6173 | 2,979,828,850 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,717,255,873 | 48,000 | 57.6293 | 2,979,828,850 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,717,207,873 | 192,000 | 57.6277 | 2,979,828,850 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,717,015,873 | 1,448,000 | 57.6213 | 2,979,828,850 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,715,567,873 | 2,992,000 | 57.5727 | 2,979,828,850 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,712,575,873 | 493,000 | 57.4723 | 2,979,828,850 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,712,082,873 | 600,000 | 57.4557 | 2,979,828,850 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,711,482,873 | 144,000 | 57.4356 | 2,979,828,850 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,711,338,873 | 500 | 57.4308 | 2,979,828,850 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,711,338,373 | 248,000 | 57.4308 | 2,979,828,850 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,711,090,373 | 57,049 | 57.4224 | 2,979,828,850 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,711,033,324 | -24,000 | 57.4205 | 2,979,828,850 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,711,057,324 | 88,000 | 57.4213 | 2,979,828,850 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,710,969,324 | 280,000 | 57.4184 | 2,979,828,850 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,710,689,324 | 1,312,000 | 57.4090 | 2,979,828,850 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,709,377,324 | -8,000 | 57.3649 | 2,979,828,850 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,709,385,324 | -44,122 | 57.3652 | 2,979,828,850 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,709,429,446 | 8,000 | 57.3667 | 2,979,828,850 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,709,421,446 | -80,000 | 57.3664 | 2,979,828,850 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,709,501,446 | -8,000 | 57.3691 | 2,979,828,850 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,709,509,446 | 144,000 | 57.3694 | 2,979,828,850 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,709,365,446 | 144,000 | 57.3646 | 2,979,828,850 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,709,221,446 | 48,000 | 57.3597 | 2,979,828,850 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,709,173,446 | 48,000 | 57.3581 | 2,979,828,850 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,709,125,446 | 205,500 | 57.3565 | 2,979,828,850 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,708,919,946 | -24,000 | 57.3496 | 2,979,828,850 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,708,943,946 | -16,000 | 57.3504 | 2,979,828,850 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,708,959,946 | -80,000 | 57.3509 | 2,979,828,850 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,709,039,946 | -64,000 | 57.3536 | 2,979,828,850 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,709,103,946 | 224,000 | 57.3558 | 2,979,828,850 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,708,879,946 | -400,000 | 57.3483 | 2,979,828,850 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,709,279,946 | 424,000 | 57.3617 | 2,979,828,850 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,708,855,946 | 104,000 | 57.3475 | 2,979,828,850 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,708,751,946 | 88,000 | 57.3440 | 2,979,828,850 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,708,663,946 | 0 | 57.3410 | 2,979,828,850 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,708,663,946 | -296,000 | 57.3410 | 2,979,828,850 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,708,959,946 | -120,000 | 57.3509 | 2,979,828,850 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,709,079,946 | -104,000 | 57.3550 | 2,979,828,850 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,709,183,946 | 520,000 | 57.3585 | 2,979,828,850 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,708,663,946 | 632,000 | 57.3410 | 2,979,828,850 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,708,031,946 | 688,000 | 57.3198 | 2,979,828,850 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,707,343,946 | 232,000 | 57.2967 | 2,979,828,850 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,707,111,946 | -280,000 | 57.2889 | 2,979,828,850 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,707,391,946 | 4,752,000 | 57.2983 | 2,979,828,850 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,702,639,946 | -168,000 | 57.1389 | 2,979,828,850 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,702,807,946 | -320,320,000 | 57.1445 | 2,979,828,850 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,023,127,946 | -1,136,000 | 67.8941 | 2,979,828,850 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,024,263,946 | -80,000 | 67.9322 | 2,979,828,850 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,024,343,946 | 0 | 67.9349 | 2,979,828,850 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,024,343,946 | -1,712,000 | 67.9349 | 2,979,828,850 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,026,055,946 | -56,000 | 67.9924 | 2,979,828,850 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,026,111,946 | 712,000 | 67.9942 | 2,979,828,850 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,025,399,946 | 340,140,000 | 67.9703 | 2,979,828,850 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,685,259,946 | 77,688,000 | 56.5556 | 2,979,828,850 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,607,571,946 | -320,000 | 53.9485 | 2,979,828,850 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,607,891,946 | -8,000 | 53.9592 | 2,979,828,850 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,607,899,946 | 0 | 53.9595 | 2,979,828,850 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,607,899,946 | 432,000 | 53.9595 | 2,979,828,850 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,607,467,946 | 488,000 | 53.9450 | 2,979,828,850 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,606,979,946 | 536,000 | 53.9286 | 2,979,828,850 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,606,443,946 | 104,000 | 53.9106 | 2,979,828,850 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,606,339,946 | -8,000 | 53.9071 | 2,979,828,850 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,606,347,946 | 0 | 53.9074 | 2,979,828,850 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,606,347,946 | -80,000 | 53.9074 | 2,979,828,850 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,606,427,946 | 408,000 | 53.9101 | 2,979,828,850 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,606,019,946 | -128,000 | 53.8964 | 2,979,828,850 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,606,147,946 | 336,000 | 53.9007 | 2,979,828,850 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,605,811,946 | -100,000 | 53.8894 | 2,979,828,850 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,605,911,946 | 144,000 | 53.8928 | 2,979,828,850 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,605,767,946 | -240,000 | 53.8879 | 2,979,828,850 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,606,007,946 | -376,000 | 53.8960 | 2,979,828,850 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,606,383,946 | -880,000 | 53.9086 | 2,979,828,850 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,607,263,946 | -8,368,000 | 53.9381 | 2,979,828,850 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,615,631,946 | -13,280,000 | 54.2190 | 2,979,828,850 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,628,911,946 | 1,067,000 | 54.6646 | 2,979,828,850 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,627,844,946 | 40,000 | 54.6288 | 2,979,828,850 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,627,804,946 | -40,000 | 54.6275 | 2,979,828,850 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,627,844,946 | -72,000 | 54.6288 | 2,979,828,850 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,627,916,946 | -672,000 | 54.6312 | 2,979,828,850 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,628,588,946 | -648,000 | 54.6538 | 2,979,828,850 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,629,236,946 | -24,000 | 54.6755 | 2,979,828,850 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,629,260,946 | 456,000 | 54.6763 | 2,979,828,850 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,628,804,946 | 154,000 | 54.6610 | 2,979,828,850 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,628,650,946 | 138,000 | 54.6559 | 2,979,828,850 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,628,512,946 | 176,000 | 54.6512 | 2,979,828,850 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,628,336,946 | 96,000 | 54.6453 | 2,979,828,850 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,628,240,946 | 53,000 | 54.6421 | 2,979,828,850 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,628,187,946 | 136,000 | 54.6403 | 2,979,828,850 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,628,051,946 | 56,000 | 54.6358 | 2,979,828,850 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,627,995,946 | -200,000 | 54.6339 | 2,979,828,850 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,628,195,946 | 16,000 | 54.6406 | 2,979,828,850 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,628,179,946 | 432,000 | 54.6400 | 2,979,828,850 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,627,747,946 | 0 | 54.6256 | 2,979,828,850 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,627,747,946 | 64,000 | 54.6256 | 2,979,828,850 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,627,683,946 | 8,000 | 54.6234 | 2,979,828,850 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,627,675,946 | 112,000 | 54.6231 | 2,979,828,850 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,627,563,946 | 0 | 54.6194 | 2,979,828,850 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,627,563,946 | -40,000 | 54.6194 | 2,979,828,850 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,627,603,946 | -384,000 | 54.6207 | 2,979,828,850 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,627,987,946 | 813,440 | 54.6336 | 2,979,828,850 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,627,174,506 | 0 | 54.6063 | 2,979,828,850 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,627,174,506 | -464,000 | 54.6063 | 2,979,828,850 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,627,638,506 | 0 | 54.6219 | 2,979,828,850 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,627,638,506 | -88,000 | 54.6219 | 2,979,828,850 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,627,726,506 | 16,000 | 54.6248 | 2,979,828,850 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,627,710,506 | 0 | 54.6243 | 2,979,828,850 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,627,710,506 | -64,000 | 54.6243 | 2,979,828,850 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,627,774,506 | -144,000 | 54.6264 | 2,979,828,850 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,627,918,506 | -448,000 | 54.6313 | 2,979,828,850 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,628,366,506 | 32,000 | 54.6463 | 2,979,828,850 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,628,334,506 | 0 | 54.6452 | 2,979,828,850 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,628,334,506 | -3,901,440 | 54.6452 | 2,979,828,850 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,632,235,946 | 3,552,000 | 54.7762 | 2,979,828,850 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,628,683,946 | 100,000 | 54.6570 | 2,979,828,850 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,628,583,946 | 48,000 | 54.6536 | 2,979,828,850 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,628,535,946 | -993,502 | 54.6520 | 2,979,828,850 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,629,529,448 | -112,000 | 54.6853 | 2,979,828,850 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,629,641,448 | 499,000 | 54.6891 | 2,979,828,850 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,629,142,448 | -16,000 | 54.6723 | 2,979,828,850 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,629,158,448 | 160,000 | 54.6729 | 2,979,828,850 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,628,998,448 | -2,359,000 | 54.6675 | 2,979,828,850 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,631,357,448 | 1,128,000 | 54.7467 | 2,979,828,850 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,630,229,448 | 112,000 | 54.7088 | 2,979,828,850 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,630,117,448 | 1,396,000 | 54.7051 | 2,979,828,850 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,628,721,448 | 184,000 | 54.6582 | 2,979,828,850 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,628,537,448 | 14,000 | 54.6520 | 2,979,828,850 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,628,523,448 | 0 | 54.6516 | 2,979,828,850 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,628,523,448 | 300,000 | 54.6516 | 2,979,828,850 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,628,223,448 | 13,300 | 54.6415 | 2,979,828,850 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,628,210,148 | 144,000 | 54.6411 | 2,979,828,850 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,628,066,148 | 320,000 | 54.6362 | 2,979,828,850 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,627,746,148 | 712,000 | 54.6255 | 2,979,828,850 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,627,034,148 | -824,000 | 54.6016 | 2,979,828,850 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,627,858,148 | -158,000 | 54.6292 | 2,979,828,850 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,628,016,148 | 272,000 | 54.6346 | 2,979,828,850 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,627,744,148 | -348,500 | 54.6254 | 2,979,828,850 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,628,092,648 | 344,000 | 54.6371 | 2,979,828,850 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,627,748,648 | 0 | 54.6256 | 2,979,828,850 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,627,748,648 | -332,000 | 54.6256 | 2,979,828,850 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,628,080,648 | 0 | 54.6367 | 2,979,828,850 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,628,080,648 | 300,000 | 54.6367 | 2,979,828,850 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,627,780,648 | 368,000 | 54.6266 | 2,979,828,850 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,627,412,648 | -16,000 | 54.6143 | 2,979,828,850 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,627,428,648 | 8,000 | 54.6148 | 2,979,828,850 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,627,420,648 | -56,000 | 54.6146 | 2,979,828,850 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,627,476,648 | 600,000 | 54.6164 | 2,979,828,850 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,626,876,648 | 124,000 | 54.5963 | 2,979,828,850 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,626,752,648 | -2,448,000 | 54.5922 | 2,979,828,850 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,629,200,648 | 292,000 | 54.6743 | 2,979,828,850 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,628,908,648 | 572,000 | 54.6645 | 2,979,828,850 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,628,336,648 | 64,000 | 54.6453 | 2,979,828,850 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,628,272,648 | 8,000 | 54.6432 | 2,979,828,850 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,628,264,648 | 104,000 | 54.6429 | 2,979,828,850 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,628,160,648 | 206,912,000 | 54.6394 | 2,979,828,850 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,421,248,648 | 0 | 47.6956 | 2,979,828,850 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,421,248,648 | 752,000 | 47.6956 | 2,979,828,850 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,420,496,648 | 208,000 | 47.6704 | 2,979,828,850 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,420,288,648 | 256,000 | 47.6634 | 2,979,828,850 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,420,032,648 | 80,000 | 47.6548 | 2,979,828,850 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,419,952,648 | 120,000 | 47.6522 | 2,979,828,850 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,419,832,648 | 128,000 | 47.6481 | 2,979,828,850 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,419,704,648 | 8,000 | 47.6438 | 2,979,828,850 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,419,696,648 | -176,000 | 47.6436 | 2,979,828,850 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,419,872,648 | 0 | 47.6495 | 2,979,828,850 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,419,872,648 | 48,000 | 47.6495 | 2,979,828,850 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,419,824,648 | 24,000 | 47.6479 | 2,979,828,850 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,419,800,648 | -7,296,000 | 47.6471 | 2,979,828,850 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,427,096,648 | 6,736,000 | 47.8919 | 2,979,828,850 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,420,360,648 | 200,000 | 47.6658 | 2,979,828,850 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,420,160,648 | 8,000 | 47.6591 | 2,979,828,850 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,420,152,648 | 56,000 | 47.6589 | 2,979,828,850 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,420,096,648 | 8,000 | 47.6570 | 2,979,828,850 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,420,088,648 | 128,000 | 47.6567 | 2,979,828,850 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,419,960,648 | -136,000 | 47.6524 | 2,979,828,850 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,420,096,648 | 496,000 | 47.6570 | 2,979,828,850 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,419,600,648 | 24,000 | 47.6403 | 2,979,828,850 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,419,576,648 | 72,000 | 47.6395 | 2,979,828,850 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,419,504,648 | 0 | 47.6371 | 2,979,828,850 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,419,504,648 | 0 | 47.6371 | 2,979,828,850 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,419,504,648 | 328,000 | 47.6371 | 2,979,828,850 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,419,176,648 | -112,000 | 47.6261 | 2,979,828,850 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,419,288,648 | -3,392,000 | 47.6299 | 2,979,828,850 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,422,680,648 | 1,008,000 | 47.7437 | 2,979,828,850 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,421,672,648 | 80,000 | 47.7099 | 2,979,828,850 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,421,592,648 | 96,000 | 47.7072 | 2,979,828,850 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,421,496,648 | 552,000 | 47.7040 | 2,979,828,850 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,420,944,648 | 188,000 | 47.6854 | 2,979,828,850 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,420,756,648 | 816,000 | 47.6791 | 2,979,828,850 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,419,940,648 | 24,000 | 47.6518 | 2,979,828,850 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,419,916,648 | 120,000 | 47.6509 | 2,979,828,850 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,419,796,648 | 16,000 | 47.6469 | 2,979,828,850 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,419,780,648 | -48,000 | 47.6464 | 2,979,828,850 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,419,828,648 | -256,000 | 47.6480 | 2,979,828,850 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,420,084,648 | -6,756,000 | 47.6566 | 2,979,828,850 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,426,840,648 | -8,000 | 47.8833 | 2,979,828,850 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,426,848,648 | 64,000 | 47.8836 | 2,979,828,850 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,426,784,648 | -16,000 | 47.8814 | 2,979,828,850 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,426,800,648 | 32,000 | 47.8820 | 2,979,828,850 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,426,768,648 | -32,000 | 47.8809 | 2,979,828,850 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,426,800,648 | -120,000 | 47.8820 | 2,979,828,850 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,426,920,648 | 32,000 | 47.8860 | 2,979,828,850 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,426,888,648 | 32,000 | 47.8849 | 2,979,828,850 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,426,856,648 | 24,000 | 47.8838 | 2,979,828,850 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,426,832,648 | 0 | 47.8830 | 2,979,828,850 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,426,832,648 | 640,000 | 47.8830 | 2,979,828,850 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,426,192,648 | 0 | 47.8616 | 2,979,828,850 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,426,192,648 | 0 | 47.8616 | 2,979,828,850 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,426,192,648 | 992,000 | 47.8616 | 2,979,828,850 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,425,200,648 | 0 | 47.8283 | 2,979,828,850 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,425,200,648 | 1,132,000 | 47.8283 | 2,979,828,850 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,424,068,648 | 1,200,000 | 47.7903 | 2,979,828,850 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,422,868,648 | 264,000 | 47.7500 | 2,979,828,850 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,422,604,648 | 112,000 | 47.7412 | 2,979,828,850 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,422,492,648 | 64,000 | 47.7374 | 2,979,828,850 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,422,428,648 | 1,376,000 | 47.7352 | 2,979,828,850 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,421,052,648 | 64,000 | 47.6891 | 2,979,828,850 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,420,988,648 | 404,000 | 47.6869 | 2,979,828,850 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,420,584,648 | -332,000 | 47.6734 | 2,979,828,850 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,420,916,648 | -3,272,000 | 47.6845 | 2,979,828,850 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,424,188,648 | -40,000 | 47.7943 | 2,979,828,850 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,424,228,648 | 1,184,000 | 47.7957 | 2,979,828,850 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,423,044,648 | 1,144,000 | 47.7559 | 2,979,828,850 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,421,900,648 | -48,000 | 47.7175 | 2,979,828,850 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,421,948,648 | 656,000 | 47.7191 | 2,979,828,850 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,421,292,648 | 0 | 47.6971 | 2,979,828,850 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,421,292,648 | 3,184,000 | 47.6971 | 2,979,828,850 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,418,108,648 | 776,000 | 47.5903 | 2,979,828,850 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,417,332,648 | 0 | 47.5642 | 2,979,828,850 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,417,332,648 | 992,000 | 47.5642 | 2,979,828,850 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,416,340,648 | 608,000 | 47.5309 | 2,979,828,850 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,415,732,648 | -280,000 | 47.5105 | 2,979,828,850 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,416,012,648 | 16,000 | 47.5199 | 2,979,828,850 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,415,996,648 | 1,244,000 | 47.5194 | 2,979,828,850 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,414,752,648 | 4,992,000 | 47.4776 | 2,979,828,850 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,409,760,648 | 303,612,000 | 47.3101 | 2,979,828,850 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,106,148,648 | 7,904,000 | 37.1212 | 2,979,828,850 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,098,244,648 | 2,008,000 | 36.8560 | 2,979,828,850 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,096,236,648 | -88,000 | 36.7886 | 2,979,828,850 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,096,324,648 | -224,000 | 36.7915 | 2,979,828,850 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,096,548,648 | -216,000 | 36.7990 | 2,979,828,850 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,096,764,648 | 712,000 | 36.8063 | 2,979,828,850 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,096,052,648 | -552,000 | 36.7824 | 2,979,828,850 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,096,604,648 | -232,000 | 36.8009 | 2,979,828,850 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,096,836,648 | 2,256,000 | 36.8087 | 2,979,828,850 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,094,580,648 | 96,000 | 36.7330 | 2,979,828,850 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,094,484,648 | -888,000 | 36.7298 | 2,979,828,850 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,095,372,648 | -393,520 | 36.7596 | 2,979,828,850 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,095,766,168 | 888,000 | 36.7728 | 2,979,828,850 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,094,878,168 | 712,000 | 36.7430 | 2,979,828,850 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,094,166,168 | -3,518,480 | 36.7191 | 2,979,828,850 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,097,684,648 | 880,000 | 36.8372 | 2,979,828,850 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,096,804,648 | 2,928,000 | 36.8076 | 2,979,828,850 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,093,876,648 | 128,000 | 36.7094 | 2,979,828,850 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,093,748,648 | -1,720,000 | 36.7051 | 2,979,828,850 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,095,468,648 | 912,000 | 36.7628 | 2,979,828,850 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,094,556,648 | 2,313,600 | 36.7322 | 2,979,828,850 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,092,243,048 | 1,448,000 | 36.6546 | 2,979,828,850 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,090,795,048 | -512,000 | 36.6060 | 2,979,828,850 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,091,307,048 | -49,600 | 36.6231 | 2,979,828,850 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,091,356,648 | 96,500 | 36.6248 | 2,979,828,850 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,091,260,148 | 1,384,000 | 36.6216 | 2,979,828,850 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,089,876,148 | 1,408,000 | 36.5751 | 2,979,828,850 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,088,468,148 | -8,000 | 36.5279 | 2,979,828,850 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,088,476,148 | 280,000 | 36.5281 | 2,979,828,850 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,088,196,148 | 40,000 | 36.5187 | 2,979,828,850 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,088,156,148 | 1,280,000 | 36.5174 | 2,979,828,850 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,086,876,148 | 560,000 | 36.4744 | 2,979,828,850 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,086,316,148 | 240,000 | 36.4557 | 2,979,828,850 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,086,076,148 | 208,000 | 36.4476 | 2,979,828,850 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,085,868,148 | 288,000 | 36.4406 | 2,979,828,850 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,085,580,148 | 320,000 | 36.4310 | 2,979,828,850 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,085,260,148 | -608,000 | 36.4202 | 2,979,828,850 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,085,868,148 | 336,000 | 36.4406 | 2,979,828,850 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,085,532,148 | 88,000 | 36.4293 | 2,979,828,850 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,085,444,148 | 16,000 | 36.4264 | 2,979,828,850 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,085,428,148 | 40,000 | 36.4259 | 2,979,828,850 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,085,388,148 | -3,040,000 | 36.4245 | 2,979,828,850 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,088,428,148 | -48,000 | 36.5265 | 2,979,828,850 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,088,476,148 | -272,000 | 36.5281 | 2,979,828,850 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,088,748,148 | -528,000 | 36.5373 | 2,979,828,850 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,089,276,148 | 88,000 | 36.5550 | 2,979,828,850 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,089,188,148 | -536,000 | 36.5520 | 2,979,828,850 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,089,724,148 | 704,000 | 36.5700 | 2,979,828,850 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,089,020,148 | 200,000 | 36.5464 | 2,979,828,850 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,088,820,148 | 328,000 | 36.5397 | 2,979,828,850 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,088,492,148 | 512,000 | 36.5287 | 2,979,828,850 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,087,980,148 | 16,000 | 36.5115 | 2,979,828,850 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,087,964,148 | -352,000 | 36.5110 | 2,979,828,850 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,088,316,148 | -552,000 | 36.5228 | 2,979,828,850 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,088,868,148 | -160,000 | 36.5413 | 2,979,828,850 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,089,028,148 | 168,000 | 36.5467 | 2,979,828,850 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,088,860,148 | -6,496,000 | 36.5410 | 2,979,828,850 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,095,356,148 | -96,000 | 36.7590 | 2,979,828,850 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,095,452,148 | -408,000 | 36.7623 | 2,979,828,850 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,095,860,148 | -88,000 | 36.7759 | 2,979,828,850 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,095,948,148 | -1,120,000 | 36.7789 | 2,979,828,850 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,097,068,148 | 168,000 | 36.8165 | 2,979,828,850 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,096,900,148 | 40,000 | 36.8108 | 2,979,828,850 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,096,860,148 | 368,000 | 36.8095 | 2,979,828,850 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,096,492,148 | -128,000 | 36.7972 | 2,979,828,850 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,096,620,148 | 296,000 | 36.8014 | 2,979,828,850 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,096,324,148 | 304,000 | 36.7915 | 2,979,828,850 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,096,020,148 | 544,000 | 36.7813 | 2,979,828,850 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,095,476,148 | -1,616,000 | 36.7631 | 2,979,828,850 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,097,092,148 | -8,000 | 36.8173 | 2,979,828,850 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,097,100,148 | -2,336,000 | 36.8176 | 2,979,828,850 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,099,436,148 | 972,000 | 36.8959 | 2,979,828,850 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,098,464,148 | -184,000 | 36.8633 | 2,979,828,850 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,098,648,148 | 248,000 | 36.8695 | 2,979,828,850 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,098,400,148 | 376,000 | 36.8612 | 2,979,828,850 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,098,024,148 | 234,000 | 36.8486 | 2,979,828,850 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,097,790,148 | 40,000 | 36.8407 | 2,979,828,850 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,097,750,148 | 384,000 | 36.8394 | 2,979,828,850 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,097,366,148 | 48,000 | 36.8265 | 2,979,828,850 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,097,318,148 | -32,000 | 36.8249 | 2,979,828,850 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,097,350,148 | -64,000 | 36.8259 | 2,979,828,850 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,097,414,148 | -72,000 | 36.8281 | 2,979,828,850 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,097,486,148 | 166,000 | 36.8305 | 2,979,828,850 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,097,320,148 | 0 | 36.8249 | 2,979,828,850 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,097,320,148 | -274,000 | 36.8249 | 2,979,828,850 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,097,594,148 | 96,000 | 36.8341 | 2,979,828,850 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,097,498,148 | 244,000 | 36.8309 | 2,979,828,850 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,097,254,148 | -102,000 | 36.8227 | 2,979,828,850 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,097,356,148 | 72,000 | 36.8261 | 2,979,828,850 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,097,284,148 | 784,000 | 36.8237 | 2,979,828,850 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,096,500,148 | 8,000 | 36.7974 | 2,979,828,850 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,096,492,148 | 492,000 | 36.7972 | 2,979,828,850 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,096,000,148 | -88,000 | 36.7806 | 2,979,828,850 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,096,088,148 | 336,000 | 36.7836 | 2,979,828,850 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,095,752,148 | 188,000 | 36.7723 | 2,979,828,850 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,095,564,148 | -46,000 | 36.7660 | 2,979,828,850 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,095,610,148 | -72,000 | 36.7676 | 2,979,828,850 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,095,682,148 | -64,000 | 36.7700 | 2,979,828,850 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,095,746,148 | -56,000 | 36.7721 | 2,979,828,850 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,095,802,148 | 308,000 | 36.7740 | 2,979,828,850 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,095,494,148 | 484,000 | 36.7637 | 2,979,828,850 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,095,010,148 | 149,500 | 36.7474 | 2,979,828,850 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,094,860,648 | 344,000 | 36.7424 | 2,979,828,850 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,094,516,648 | 552,000 | 36.7309 | 2,979,828,850 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,093,964,648 | 40,000 | 36.7123 | 2,979,828,850 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,093,924,648 | -824,000 | 36.7110 | 2,979,828,850 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,094,748,648 | 0 | 36.7386 | 2,979,828,850 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,094,748,648 | -48,000 | 36.7386 | 2,979,828,850 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,094,796,648 | 4,344,000 | 36.7403 | 2,979,828,850 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,090,452,648 | 447,998 | 36.5945 | 2,979,828,850 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,090,004,650 | 104,000 | 36.5794 | 2,979,828,850 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,089,900,650 | 55,966 | 36.5759 | 2,979,828,850 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,089,844,684 | 312,000 | 36.5741 | 2,979,828,850 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,089,532,684 | 16,000 | 36.5636 | 2,979,828,850 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,089,516,684 | 880,000 | 36.5631 | 2,979,828,850 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,088,636,684 | 224,000 | 36.5335 | 2,979,828,850 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,088,412,684 | 2,368,000 | 36.5260 | 2,979,828,850 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,086,044,684 | 1,852,000 | 36.4465 | 2,979,828,850 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,084,192,684 | 648,000 | 36.3844 | 2,979,828,850 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,083,544,684 | -152,000 | 36.3626 | 2,979,828,850 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,083,696,684 | 724,000 | 36.3677 | 2,979,828,850 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,082,972,684 | 2,644,000 | 36.3435 | 2,979,828,850 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,080,328,684 | 32,000 | 36.2547 | 2,979,828,850 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,080,296,684 | -216,000 | 36.2536 | 2,979,828,850 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,080,512,684 | -32,000 | 36.2609 | 2,979,828,850 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,080,544,684 | 64,000 | 36.2620 | 2,979,828,850 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,080,480,684 | 48,000 | 36.2598 | 2,979,828,850 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,080,432,684 | -872,000 | 36.2582 | 2,979,828,850 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,081,304,684 | 40,000 | 36.2875 | 2,979,828,850 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,081,264,684 | 536,000 | 36.2861 | 2,979,828,850 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,080,728,684 | 128,000 | 36.2681 | 2,979,828,850 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,080,600,684 | 564,000 | 36.2639 | 2,979,828,850 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,080,036,684 | -128,700 | 36.2449 | 2,979,828,850 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,080,165,384 | -4,464,000 | 36.2492 | 2,979,828,850 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,084,629,384 | 1,904,000 | 36.3990 | 2,979,828,850 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,082,725,384 | 24,000 | 36.3352 | 2,979,828,850 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,082,701,384 | 2,828,000 | 36.3343 | 2,979,828,850 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,079,873,384 | 1,608,000 | 36.2394 | 2,979,828,850 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,078,265,384 | 1,640,000 | 36.1855 | 2,979,828,850 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,076,625,384 | 272,000 | 36.1304 | 2,979,828,850 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,076,353,384 | 136,000 | 36.1213 | 2,979,828,850 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,076,217,384 | 0 | 36.1168 | 2,979,828,850 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,076,217,384 | 8,000 | 36.1168 | 2,979,828,850 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,076,209,384 | 5,768,000 | 36.1165 | 2,979,828,850 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,070,441,384 | 560,000 | 35.9229 | 2,979,828,850 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,069,881,384 | 592,000 | 35.9041 | 2,979,828,850 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,069,289,384 | 480,000 | 35.8843 | 2,979,828,850 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,068,809,384 | 168,000 | 35.8681 | 2,979,828,850 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,068,641,384 | -552,000 | 35.8625 | 2,979,828,850 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,069,193,384 | -1,040,000 | 35.8810 | 2,979,828,850 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,070,233,384 | 9,720,000 | 35.9159 | 2,979,828,850 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,060,513,384 | 48,000 | 35.5897 | 2,979,828,850 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,060,465,384 | 88,000 | 35.5881 | 2,979,828,850 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,060,377,384 | 320,000 | 35.5852 | 2,979,828,850 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,060,057,384 | 24,000 | 35.5744 | 2,979,828,850 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,060,033,384 | -24,000 | 35.5736 | 2,979,828,850 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,060,057,384 | -390,500 | 35.5744 | 2,979,828,850 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,060,447,884 | 80,000 | 35.5875 | 2,979,828,850 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,060,367,884 | 184,000 | 35.5849 | 2,979,828,850 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,060,183,884 | 1,028,000 | 35.5787 | 2,979,828,850 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,059,155,884 | 256,000 | 35.5442 | 2,979,828,850 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,058,899,884 | 288,000 | 35.5356 | 2,979,828,850 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,058,611,884 | -224,000 | 35.5259 | 2,979,828,850 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,058,835,884 | -120,000 | 35.5334 | 2,979,828,850 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,058,955,884 | 104,000 | 35.5375 | 2,979,828,850 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,058,851,884 | -344,000 | 35.5340 | 2,979,828,850 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,059,195,884 | 296,000 | 35.5455 | 2,979,828,850 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,058,899,884 | -456,000 | 35.5356 | 2,979,828,850 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,059,355,884 | 760,000 | 35.5509 | 2,979,828,850 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,058,595,884 | -18,153,049 | 35.5254 | 2,979,828,850 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,076,748,933 | 164,000 | 36.1346 | 2,979,828,850 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,076,584,933 | 1,041,049 | 36.1291 | 2,979,828,850 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,075,543,884 | -6,720,000 | 36.0941 | 2,979,828,850 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,082,263,884 | 264,000 | 36.3197 | 2,979,828,850 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,081,999,884 | 1,005,546 | 36.3108 | 2,979,828,850 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,080,994,338 | 3,556,908 | 36.2771 | 2,979,828,850 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,077,437,430 | 12,075,092 | 36.1577 | 2,979,828,850 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,065,362,338 | 916,908 | 35.7525 | 2,979,828,850 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,064,445,430 | 1,027,092 | 35.7217 | 2,979,828,850 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,063,418,338 | 300,908 | 35.6872 | 2,979,828,850 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,063,117,430 | -444,908 | 35.6771 | 2,979,828,850 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,063,562,338 | -6,997,668 | 35.6921 | 2,979,828,850 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,070,560,006 | 2,422,074 | 35.9269 | 2,979,828,850 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,068,137,932 | 382,951 | 35.8456 | 2,979,828,850 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,067,754,981 | 305,049 | 35.8328 | 2,979,828,850 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,067,449,932 | 0 | 35.8225 | 2,979,828,850 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,067,449,932 | 436,122 | 35.8225 | 2,979,828,850 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,067,013,810 | 928,000 | 35.8079 | 2,979,828,850 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,066,085,810 | 192,000 | 35.7767 | 2,979,828,850 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,065,893,810 | -6,280,000 | 35.7703 | 2,979,828,850 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,072,173,810 | 384,000 | 35.9811 | 2,979,828,850 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,071,789,810 | -368,000 | 35.9682 | 2,979,828,850 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,072,157,810 | -3,704,000 | 35.9805 | 2,979,828,850 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,075,861,810 | 392,000 | 36.1048 | 2,979,828,850 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,075,469,810 | 32,000 | 36.0917 | 2,979,828,850 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,075,437,810 | -1,069,180 | 36.0906 | 2,979,828,850 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,076,506,990 | 2,806,601 | 36.1265 | 2,979,828,850 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,073,700,389 | 808,663 | 36.0323 | 2,979,828,850 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,072,891,726 | 2,616,000 | 36.0051 | 2,979,828,850 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,070,275,726 | 791,842 | 35.9174 | 2,979,828,850 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,069,483,884 | -4,640,000 | 35.8908 | 2,979,828,850 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,074,123,884 | 112,000 | 36.0465 | 2,979,828,850 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,074,011,884 | -168,000 | 36.0427 | 2,979,828,850 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,074,179,884 | -408,000 | 36.0484 | 2,979,828,850 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,074,587,884 | 624,000 | 36.0621 | 2,979,828,850 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,073,963,884 | 1,004,000 | 36.0411 | 2,979,828,850 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,072,959,884 | 4,196,000 | 36.0074 | 2,979,828,850 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,068,763,884 | 4,696,000 | 35.8666 | 2,979,828,850 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,064,067,884 | 296,000 | 35.7090 | 2,979,828,850 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,063,771,884 | -648,000 | 35.6991 | 2,979,828,850 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,064,419,884 | 4,976,000 | 35.7208 | 2,979,828,850 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,059,443,884 | 14,832,000 | 35.5539 | 2,979,828,850 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,044,611,884 | 1,304,000 | 35.0561 | 2,979,828,850 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,043,307,884 | 3,048,000 | 35.0123 | 2,979,828,850 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,040,259,884 | 12,288,000 | 34.9101 | 2,979,828,850 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,027,971,884 | -496,000 | 34.4977 | 2,979,828,850 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,028,467,884 | -770,000 | 34.5143 | 2,979,828,850 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,029,237,884 | 888,000 | 34.5402 | 2,979,828,850 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,028,349,884 | -1,216,000 | 34.5104 | 2,979,828,850 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,029,565,884 | 656,000 | 34.5512 | 2,979,828,850 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,028,909,884 | 1,584,000 | 34.5292 | 2,979,828,850 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,027,325,884 | 1,800,000 | 34.4760 | 2,979,828,850 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,025,525,884 | -256,000 | 34.4156 | 2,979,828,850 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,025,781,884 | -136,000 | 34.4242 | 2,979,828,850 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,025,917,884 | 568,000 | 34.4288 | 2,979,828,850 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,025,349,884 | -1,320,000 | 34.4097 | 2,979,828,850 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,026,669,884 | -574,000 | 34.4540 | 2,979,828,850 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,027,243,884 | 14,392,000 | 34.4733 | 2,979,828,850 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,012,851,884 | 5,496,000 | 33.9903 | 2,979,828,850 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,007,355,884 | 2,248,000 | 33.8058 | 2,979,828,850 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,005,107,884 | 1,794,500 | 33.7304 | 2,979,828,850 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,003,313,384 | -9,012,000 | 33.6702 | 2,979,828,850 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,012,325,384 | 2,232,000 | 33.9726 | 2,979,828,850 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,010,093,384 | 344,500 | 33.8977 | 2,979,828,850 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,009,748,884 | 0 | 33.8861 | 2,979,828,850 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,009,748,884 | -520,000 | 33.8861 | 2,979,828,850 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,010,268,884 | 14,170,000 | 33.9036 | 2,979,828,850 | 2012-11-30 |
| 3151 | 2012-12-24 | 996,098,884 | 0 | 33.4281 | 2,979,828,850 | 2012-11-30 |
| 3152 | 2012-12-21 | 996,098,884 | -924,000 | 33.4281 | 2,979,828,850 | 2012-11-30 |
| 3153 | 2012-12-20 | 997,022,884 | 848,000 | 33.4591 | 2,979,828,850 | 2012-11-30 |
| 3154 | 2012-12-19 | 996,174,884 | 1,520,000 | 33.4306 | 2,979,828,850 | 2012-11-30 |
| 3155 | 2012-12-18 | 994,654,884 | -288,000 | 33.3796 | 2,979,828,850 | 2012-11-30 |
| 3156 | 2012-12-17 | 994,942,884 | -896,000 | 33.3893 | 2,979,828,850 | 2012-11-30 |
| 3157 | 2012-12-14 | 995,838,884 | -1,424,000 | 33.4193 | 2,979,828,850 | 2012-11-30 |
| 3158 | 2012-12-13 | 997,262,884 | -496,000 | 33.4671 | 2,979,828,850 | 2012-11-30 |
| 3159 | 2012-12-12 | 997,758,884 | -1,768,000 | 33.4838 | 2,979,828,850 | 2012-11-30 |
| 3160 | 2012-12-11 | 999,526,884 | 128,000 | 33.5431 | 2,979,828,850 | 2012-11-30 |
| 3161 | 2012-12-10 | 999,398,884 | 8,772,150 | 33.5388 | 2,979,828,850 | 2012-11-30 |
| 3162 | 2012-12-07 | 990,626,734 | -808,000 | 33.2444 | 2,979,828,850 | 2012-11-30 |
| 3163 | 2012-12-06 | 991,434,734 | -464,000 | 33.2715 | 2,979,828,850 | 2012-11-30 |
| 3164 | 2012-12-05 | 991,898,734 | -480,000 | 33.2871 | 2,979,828,850 | 2012-11-30 |
| 3165 | 2012-12-04 | 992,378,734 | -1,192,000 | 33.3032 | 2,979,828,850 | 2012-11-30 |
| 3166 | 2012-12-03 | 993,570,734 | -1,295,500 | 33.3432 | 2,979,828,850 | 2012-11-30 |
| 3167 | 2012-11-30 | 994,866,234 | 75,944,000 | 33.3867 | 2,979,828,850 | 2012-11-30 |
| 3168 | 2012-11-29 | 918,922,234 | -128,000 | 30.8381 | 2,979,828,850 | 2012-10-31 |
| 3169 | 2012-11-28 | 919,050,234 | -1,464,000 | 30.8424 | 2,979,828,850 | 2012-10-31 |
| 3170 | 2012-11-27 | 920,514,234 | -592,000 | 30.8915 | 2,979,828,850 | 2012-10-31 |
| 3171 | 2012-11-26 | 921,106,234 | 184,214 | 30.9114 | 2,979,828,850 | 2012-10-31 |
| 3172 | 2012-11-23 | 920,922,020 | 88,000 | 30.9052 | 2,979,828,850 | 2012-10-31 |
| 3173 | 2012-11-22 | 920,834,020 | 256,000 | 30.9022 | 2,979,828,850 | 2012-10-31 |
| 3174 | 2012-11-21 | 920,578,020 | -168,000 | 30.8937 | 2,979,828,850 | 2012-10-31 |
| 3175 | 2012-11-20 | 920,746,020 | -72,000 | 30.8993 | 2,979,828,850 | 2012-10-31 |
| 3176 | 2012-11-19 | 920,818,020 | 648,000 | 30.9017 | 2,979,828,850 | 2012-10-31 |
| 3177 | 2012-11-16 | 920,170,020 | -1,400,000 | 30.8800 | 2,979,828,850 | 2012-10-31 |
| 3178 | 2012-11-15 | 921,570,020 | -1,208,000 | 30.9269 | 2,979,828,850 | 2012-10-31 |
| 3179 | 2012-11-14 | 922,778,020 | 16,000 | 30.9675 | 2,979,828,850 | 2012-10-31 |
| 3180 | 2012-11-13 | 922,762,020 | -608,000 | 30.9669 | 2,979,828,850 | 2012-10-31 |
| 3181 | 2012-11-12 | 923,370,020 | -448,000 | 30.9874 | 2,979,828,850 | 2012-10-31 |
| 3182 | 2012-11-09 | 923,818,020 | -728,000 | 31.0024 | 2,979,828,850 | 2012-10-31 |
| 3183 | 2012-11-08 | 924,546,020 | 3,452,000 | 31.0268 | 2,979,828,850 | 2012-10-31 |
| 3184 | 2012-11-07 | 921,094,020 | 264,000 | 30.9110 | 2,979,828,850 | 2012-10-31 |
| 3185 | 2012-11-06 | 920,830,020 | -1,481,023 | 30.9021 | 2,979,828,850 | 2012-10-31 |
| 3186 | 2012-11-05 | 922,311,043 | -3,272,000 | 30.9518 | 2,979,828,850 | 2012-10-31 |
| 3187 | 2012-11-02 | 925,583,043 | -4,642,079 | 31.0616 | 2,979,828,850 | 2012-10-31 |
| 3188 | 2012-11-01 | 930,225,122 | -294,500 | 31.2174 | 2,979,828,850 | 2012-10-31 |
| 3189 | 2012-10-31 | 930,519,622 | 120,000 | 31.2273 | 2,979,828,850 | 2012-10-31 |
| 3190 | 2012-10-30 | 930,399,622 | 448,000 | 31.2233 | 2,979,828,850 | 2012-09-30 |
| 3191 | 2012-10-29 | 929,951,622 | 824,000 | 31.2082 | 2,979,828,850 | 2012-09-30 |
| 3192 | 2012-10-26 | 929,127,622 | -576,000 | 31.1806 | 2,979,828,850 | 2012-09-30 |
| 3193 | 2012-10-25 | 929,703,622 | -728,000 | 31.1999 | 2,979,828,850 | 2012-09-30 |
| 3194 | 2012-10-24 | 930,431,622 | -10,796,000 | 31.2243 | 2,979,828,850 | 2012-09-30 |
| 3195 | 2012-10-22 | 941,227,622 | -1,585,262 | 31.5866 | 2,979,828,850 | 2012-09-30 |
| 3196 | 2012-10-19 | 942,812,884 | 256,000 | 31.6398 | 2,979,828,850 | 2012-09-30 |
| 3197 | 2012-10-18 | 942,556,884 | -816,000 | 31.6312 | 2,979,828,850 | 2012-09-30 |
| 3198 | 2012-10-17 | 943,372,884 | 736,000 | 31.6586 | 2,979,828,850 | 2012-09-30 |
| 3199 | 2012-10-16 | 942,636,884 | 3,064,000 | 31.6339 | 2,979,828,850 | 2012-09-30 |
| 3200 | 2012-10-15 | 939,572,884 | -336,000 | 31.5311 | 2,979,828,850 | 2012-09-30 |
| 3201 | 2012-10-12 | 939,908,884 | -432,000 | 31.5424 | 2,979,828,850 | 2012-09-30 |
| 3202 | 2012-10-11 | 940,340,884 | -168,000 | 31.5569 | 2,979,828,850 | 2012-09-30 |
| 3203 | 2012-10-10 | 940,508,884 | 1,783,573 | 31.5625 | 2,979,828,850 | 2012-09-30 |
| 3204 | 2012-10-09 | 938,725,311 | -80,000 | 31.5027 | 2,979,828,850 | 2012-09-30 |
| 3205 | 2012-10-08 | 938,805,311 | 184,000 | 31.5053 | 2,979,828,850 | 2012-09-30 |
| 3206 | 2012-10-05 | 938,621,311 | 876,000 | 31.4992 | 2,979,828,850 | 2012-09-30 |
| 3207 | 2012-10-04 | 937,745,311 | 968,000 | 31.4698 | 2,979,828,850 | 2012-09-30 |
| 3208 | 2012-10-03 | 936,777,311 | -408,000 | 31.4373 | 2,979,828,850 | 2012-09-30 |
| 3209 | 2012-09-28 | 937,185,311 | -552,000 | 31.4510 | 2,979,828,850 | 2012-08-31 |
| 3210 | 2012-09-27 | 937,737,311 | 144,000 | 31.4695 | 2,979,828,850 | 2012-08-31 |
| 3211 | 2012-09-26 | 937,593,311 | -464,000 | 31.4647 | 2,979,828,850 | 2012-08-31 |
| 3212 | 2012-09-25 | 938,057,311 | -168,000 | 31.4802 | 2,979,828,850 | 2012-08-31 |
| 3213 | 2012-09-24 | 938,225,311 | 1,248,000 | 31.4859 | 2,979,828,850 | 2012-08-31 |
| 3214 | 2012-09-21 | 936,977,311 | -592,000 | 31.4440 | 2,979,828,850 | 2012-08-31 |
| 3215 | 2012-09-20 | 937,569,311 | -96,000 | 31.4639 | 2,979,828,850 | 2012-08-31 |
| 3216 | 2012-09-19 | 937,665,311 | -912,000 | 31.4671 | 2,979,828,850 | 2012-08-31 |
| 3217 | 2012-09-18 | 938,577,311 | 616,000 | 31.4977 | 2,979,828,850 | 2012-08-31 |
| 3218 | 2012-09-17 | 937,961,311 | 200,000 | 31.4770 | 2,979,828,850 | 2012-08-31 |
| 3219 | 2012-09-14 | 937,761,311 | 1,432,000 | 31.4703 | 2,979,828,850 | 2012-08-31 |
| 3220 | 2012-09-13 | 936,329,311 | -256,000 | 31.4223 | 2,979,828,850 | 2012-08-31 |
| 3221 | 2012-09-12 | 936,585,311 | -360,000 | 31.4308 | 2,979,828,850 | 2012-08-31 |
| 3222 | 2012-09-11 | 936,945,311 | -120,000 | 31.4429 | 2,979,828,850 | 2012-08-31 |
| 3223 | 2012-09-10 | 937,065,311 | -760,000 | 31.4470 | 2,979,828,850 | 2012-08-31 |
| 3224 | 2012-09-07 | 937,825,311 | 872,000 | 31.4725 | 2,979,828,850 | 2012-08-31 |
| 3225 | 2012-09-06 | 936,953,311 | 56,000 | 31.4432 | 2,979,828,850 | 2012-08-31 |
| 3226 | 2012-09-05 | 936,897,311 | -216,000 | 31.4413 | 2,979,828,850 | 2012-08-31 |
| 3227 | 2012-09-04 | 937,113,311 | 576,000 | 31.4486 | 2,979,828,850 | 2012-08-31 |
| 3228 | 2012-09-03 | 936,537,311 | 592,000 | 31.4292 | 2,979,828,850 | 2012-08-31 |
| 3229 | 2012-08-31 | 935,945,311 | 80,000 | 31.4094 | 2,979,828,850 | 2012-08-31 |
| 3230 | 2012-08-30 | 935,865,311 | 400,000 | 31.4067 | 2,979,828,850 | 2012-07-31 |
| 3231 | 2012-08-29 | 935,465,311 | -17,786,000 | 31.3933 | 2,979,828,850 | 2012-07-31 |
| 3232 | 2012-08-28 | 953,251,311 | 128,000 | 31.9901 | 2,979,828,850 | 2012-07-31 |
| 3233 | 2012-08-27 | 953,123,311 | -704,000 | 31.9858 | 2,979,828,850 | 2012-07-31 |
| 3234 | 2012-08-24 | 953,827,311 | -24,000 | 32.0095 | 2,979,828,850 | 2012-07-31 |
| 3235 | 2012-08-23 | 953,851,311 | -8,000 | 32.0103 | 2,979,828,850 | 2012-07-31 |
| 3236 | 2012-08-22 | 953,859,311 | -8,000 | 32.0105 | 2,979,828,850 | 2012-07-31 |
| 3237 | 2012-08-21 | 953,867,311 | -176,000 | 32.0108 | 2,979,828,850 | 2012-07-31 |
| 3238 | 2012-08-20 | 954,043,311 | 844,880 | 32.0167 | 2,979,828,850 | 2012-07-31 |
| 3239 | 2012-08-17 | 953,198,431 | 376,000 | 31.9884 | 2,979,828,850 | 2012-07-31 |
| 3240 | 2012-08-16 | 952,822,431 | -408,000 | 31.9757 | 2,979,828,850 | 2012-07-31 |
| 3241 | 2012-08-15 | 953,230,431 | 15,546,000 | 31.9894 | 2,979,828,850 | 2012-07-31 |
| 3242 | 2012-08-14 | 937,684,431 | -128,000 | 31.4677 | 2,979,828,850 | 2012-07-31 |
| 3243 | 2012-08-13 | 937,812,431 | 136,000 | 31.4720 | 2,979,828,850 | 2012-07-31 |
| 3244 | 2012-08-10 | 937,676,431 | -940,000 | 31.4675 | 2,979,828,850 | 2012-07-31 |
| 3245 | 2012-08-09 | 938,616,431 | -18,190,000 | 31.4990 | 2,979,828,850 | 2012-07-31 |
| 3246 | 2012-08-08 | 956,806,431 | 496,000 | 32.1094 | 2,979,828,850 | 2012-07-31 |
| 3247 | 2012-08-07 | 956,310,431 | 96,000 | 32.0928 | 2,979,828,850 | 2012-07-31 |
| 3248 | 2012-08-06 | 956,214,431 | -304,000 | 32.0896 | 2,979,828,850 | 2012-07-31 |
| 3249 | 2012-08-03 | 956,518,431 | -312,000 | 32.0998 | 2,979,828,850 | 2012-07-31 |
| 3250 | 2012-08-02 | 956,830,431 | -4,312,000 | 32.1102 | 2,979,828,850 | 2012-07-31 |
| 3251 | 2012-08-01 | 961,142,431 | -288,000 | 32.2550 | 2,979,828,850 | 2012-07-31 |
| 3252 | 2012-07-31 | 961,430,431 | -632,000 | 32.2646 | 2,979,828,850 | 2012-07-31 |
| 3253 | 2012-07-30 | 962,062,431 | 648,000 | 32.2858 | 2,979,828,850 | 2012-06-30 |
| 3254 | 2012-07-27 | 961,414,431 | -2,784,000 | 32.2641 | 2,979,828,850 | 2012-06-30 |
| 3255 | 2012-07-26 | 964,198,431 | -1,212,880 | 32.3575 | 2,979,828,850 | 2012-06-30 |
| 3256 | 2012-07-25 | 965,411,311 | 25,380,000 | 32.3982 | 2,979,828,850 | 2012-06-30 |
| 3257 | 2012-07-24 | 940,031,311 | 56,000 | 31.5465 | 2,979,828,850 | 2012-06-30 |
| 3258 | 2012-07-23 | 939,975,311 | -3,272,000 | 31.5446 | 2,979,828,850 | 2012-06-30 |
| 3259 | 2012-07-20 | 943,247,311 | 616,000 | 31.6544 | 2,979,828,850 | 2012-06-30 |
| 3260 | 2012-07-19 | 942,631,311 | 2,314,000 | 31.6337 | 2,979,828,850 | 2012-06-30 |
| 3261 | 2012-07-18 | 940,317,311 | -24,000 | 31.5561 | 2,979,828,850 | 2012-06-30 |
| 3262 | 2012-07-17 | 940,341,311 | 360,000 | 31.5569 | 2,979,828,850 | 2012-06-30 |
| 3263 | 2012-07-16 | 939,981,311 | -184,000 | 31.5448 | 2,979,828,850 | 2012-06-30 |
| 3264 | 2012-07-13 | 940,165,311 | -680,000 | 31.5510 | 2,979,828,850 | 2012-06-30 |
| 3265 | 2012-07-12 | 940,845,311 | 736,000 | 31.5738 | 2,979,828,850 | 2012-06-30 |
| 3266 | 2012-07-11 | 940,109,311 | -1,828,789 | 31.5491 | 2,979,828,850 | 2012-06-30 |
| 3267 | 2012-07-10 | 941,938,100 | 547,000 | 31.6105 | 2,979,828,850 | 2012-06-30 |
| 3268 | 2012-07-09 | 941,391,100 | 4,808,000 | 31.5921 | 2,979,828,850 | 2012-06-30 |
| 3269 | 2012-07-06 | 936,583,100 | 3,892,728 | 31.4308 | 2,979,828,850 | 2012-06-30 |
| 3270 | 2012-07-05 | 932,690,372 | 904,280 | 31.3001 | 2,979,828,850 | 2012-06-30 |
| 3271 | 2012-07-04 | 931,786,092 | 2,534,000 | 31.2698 | 2,979,828,850 | 2012-06-30 |
| 3272 | 2012-07-03 | 929,252,092 | -224,000 | 31.1847 | 2,979,828,850 | 2012-06-30 |
| 3273 | 2012-06-29 | 929,476,092 | -127,000 | 31.1923 | 2,979,828,850 | 2012-05-31 |
| 3274 | 2012-06-28 | 929,603,092 | 4,285,000 | 31.1965 | 2,979,828,850 | 2012-05-31 |
| 3275 | 2012-06-27 | 925,318,092 | 1,968,000 | 31.0527 | 2,979,828,850 | 2012-05-31 |
| 3276 | 2012-06-26 | 923,350,092 | 0 | 30.9867 | 2,979,828,850 | 2012-05-31 |
| 3277 | 2012-06-25 | 923,350,092 | -384,000 | 30.9867 | 2,979,828,850 | 2012-05-31 |
| 3278 | 2012-06-22 | 923,734,092 | -1,184,000 | 30.9996 | 2,979,828,850 | 2012-05-31 |
| 3279 | 2012-06-21 | 924,918,092 | -1,024,000 | 31.0393 | 2,979,828,850 | 2012-05-31 |
| 3280 | 2012-06-20 | 925,942,092 | -832,000 | 31.0737 | 2,979,828,850 | 2012-05-31 |
| 3281 | 2012-06-19 | 926,774,092 | 416,000 | 31.1016 | 2,979,828,850 | 2012-05-31 |
| 3282 | 2012-06-18 | 926,358,092 | 17,380,000 | 31.0876 | 2,979,828,850 | 2012-05-31 |
| 3283 | 2012-06-15 | 908,978,092 | 432,000 | 30.5044 | 2,979,828,850 | 2012-05-31 |
| 3284 | 2012-06-14 | 908,546,092 | 2,344,000 | 30.4899 | 2,979,828,850 | 2012-05-31 |
| 3285 | 2012-06-13 | 906,202,092 | 840,000 | 30.4112 | 2,979,828,850 | 2012-05-31 |
| 3286 | 2012-06-12 | 905,362,092 | 7,748,000 | 30.3830 | 2,979,828,850 | 2012-05-31 |
| 3287 | 2012-06-11 | 897,614,092 | 15,346,818 | 30.1230 | 2,979,828,850 | 2012-05-31 |
| 3288 | 2012-06-08 | 882,267,274 | 3,656,000 | 29.6080 | 2,979,828,850 | 2012-05-31 |
| 3289 | 2012-06-07 | 878,611,274 | 312,000 | 29.4853 | 2,979,828,850 | 2012-05-31 |
| 3290 | 2012-06-06 | 878,299,274 | 3,050,881 | 29.4748 | 2,979,828,850 | 2012-05-31 |
| 3291 | 2012-06-05 | 875,248,393 | 5,784,000 | 29.3724 | 2,979,828,850 | 2012-05-31 |
| 3292 | 2012-06-04 | 869,464,393 | 11,184,000 | 29.1783 | 2,979,828,850 | 2012-05-31 |
| 3293 | 2012-06-01 | 858,280,393 | 9,986,640 | 28.8030 | 2,979,828,850 | 2012-05-31 |
| 3294 | 2012-05-31 | 848,293,753 | -2,320,000 | 28.4679 | 2,979,828,850 | 2012-05-31 |
| 3295 | 2012-05-30 | 850,613,753 | 3,732,000 | 28.5457 | 2,979,828,850 | 2012-04-30 |
| 3296 | 2012-05-29 | 846,881,753 | 7,056,000 | 28.4205 | 2,979,828,850 | 2012-04-30 |
| 3297 | 2012-05-28 | 839,825,753 | 208,000 | 28.1837 | 2,979,828,850 | 2012-04-30 |
| 3298 | 2012-05-25 | 839,617,753 | 2,524,000 | 28.1767 | 2,979,828,850 | 2012-04-30 |
| 3299 | 2012-05-24 | 837,093,753 | 8,643,989 | 28.0920 | 2,979,828,850 | 2012-04-30 |
| 3300 | 2012-05-23 | 828,449,764 | 330,000 | 27.8019 | 2,979,828,850 | 2012-04-30 |
| 3301 | 2012-05-22 | 828,119,764 | 6,376,000 | 27.7908 | 2,979,828,850 | 2012-04-30 |
| 3302 | 2012-05-21 | 821,743,764 | 1,456,000 | 27.5769 | 2,979,828,850 | 2012-04-30 |
| 3303 | 2012-05-18 | 820,287,764 | 9,457,091 | 27.5280 | 2,979,828,850 | 2012-04-30 |
| 3304 | 2012-05-17 | 810,830,673 | 6,992,526 | 27.2106 | 2,979,828,850 | 2012-04-30 |
| 3305 | 2012-05-16 | 803,838,147 | 6,816,000 | 26.9760 | 2,979,828,850 | 2012-04-30 |
| 3306 | 2012-05-15 | 797,022,147 | 0 | 26.7472 | 2,979,828,850 | 2012-04-30 |
| 3307 | 2012-05-14 | 797,022,147 | 1,100,000 | 26.7472 | 2,979,828,850 | 2012-04-30 |
| 3308 | 2012-05-11 | 795,922,147 | 62,696 | 26.7103 | 2,979,828,850 | 2012-04-30 |
| 3309 | 2012-05-10 | 795,859,451 | -19,588,195 | 26.7082 | 2,979,828,850 | 2012-04-30 |
| 3310 | 2012-05-09 | 815,447,646 | 0 | 27.3656 | 2,979,828,850 | 2012-04-30 |
| 3311 | 2012-05-08 | 815,447,646 | 0 | 27.3656 | 2,979,828,850 | 2012-04-30 |
| 3312 | 2012-05-07 | 815,447,646 | 0 | 27.3656 | 2,979,828,850 | 2012-04-30 |
| 3313 | 2012-05-04 | 815,447,646 | 0 | 27.3656 | 2,979,828,850 | 2012-04-30 |
| 3314 | 2012-05-03 | 815,447,646 | 440,000 | 27.3656 | 2,979,828,850 | 2012-04-30 |
| 3315 | 2012-05-02 | 815,007,646 | 0 | 27.3508 | 2,979,828,850 | 2012-04-30 |
| 3316 | 2012-04-30 | 815,007,646 | 0 | 27.3508 | 2,979,828,850 | 2012-04-30 |
| 3317 | 2012-04-27 | 815,007,646 | 168,000 | 27.3508 | 2,979,828,850 | 2012-03-31 |
| 3318 | 2012-04-26 | 814,839,646 | 0 | 27.3452 | 2,979,828,850 | 2012-03-31 |
| 3319 | 2012-04-25 | 814,839,646 | 0 | 27.3452 | 2,979,828,850 | 2012-03-31 |
| 3320 | 2012-04-24 | 814,839,646 | 0 | 27.3452 | 2,979,828,850 | 2012-03-31 |
| 3321 | 2012-04-23 | 814,839,646 | 0 | 27.3452 | 2,979,828,850 | 2012-03-31 |
| 3322 | 2012-04-20 | 814,839,646 | 0 | 27.3452 | 2,979,828,850 | 2012-03-31 |
| 3323 | 2012-04-19 | 814,839,646 | 0 | 27.3452 | 2,979,828,850 | 2012-03-31 |
| 3324 | 2012-04-18 | 814,839,646 | 24,000 | 27.3452 | 2,979,828,850 | 2012-03-31 |
| 3325 | 2012-04-17 | 814,815,646 | 0 | 27.3444 | 2,979,828,850 | 2012-03-31 |
| 3326 | 2012-04-16 | 814,815,646 | 0 | 27.3444 | 2,979,828,850 | 2012-03-31 |
| 3327 | 2012-04-13 | 814,815,646 | -24,000 | 27.3444 | 2,979,828,850 | 2012-03-31 |
| 3328 | 2012-04-12 | 814,839,646 | 0 | 27.3452 | 2,979,828,850 | 2012-03-31 |
| 3329 | 2012-04-11 | 814,839,646 | -1,197,196 | 27.3452 | 2,979,828,850 | 2012-03-31 |
| 3330 | 2012-04-10 | 816,036,842 | 0 | 27.3854 | 2,979,828,850 | 2012-03-31 |
| 3331 | 2012-04-05 | 816,036,842 | 0 | 27.3854 | 2,979,828,850 | 2012-03-31 |
| 3332 | 2012-04-03 | 816,036,842 | 0 | 27.3854 | 2,979,828,850 | 2012-03-31 |
| 3333 | 2012-04-02 | 816,036,842 | 0 | 27.3854 | 2,979,828,850 | 2012-03-31 |
| 3334 | 2012-03-30 | 816,036,842 | 0 | 27.3854 | 2,979,828,850 | 2012-02-29 |
| 3335 | 2012-03-29 | 816,036,842 | -120,000 | 27.3854 | 2,979,828,850 | 2012-02-29 |
| 3336 | 2012-03-28 | 816,156,842 | 0 | 27.3894 | 2,979,828,850 | 2012-02-29 |
| 3337 | 2012-03-27 | 816,156,842 | 0 | 27.3894 | 2,979,828,850 | 2012-02-29 |
| 3338 | 2012-03-26 | 816,156,842 | 0 | 27.3894 | 2,979,828,850 | 2012-02-29 |
| 3339 | 2012-03-23 | 816,156,842 | 0 | 27.3894 | 2,979,828,850 | 2012-02-29 |
| 3340 | 2012-03-22 | 816,156,842 | 0 | 27.3894 | 2,979,828,850 | 2012-02-29 |
| 3341 | 2012-03-21 | 816,156,842 | -1,658,000 | 27.3894 | 2,979,828,850 | 2012-02-29 |
| 3342 | 2012-03-20 | 817,814,842 | 0 | 27.4450 | 2,979,828,850 | 2012-02-29 |
| 3343 | 2012-03-19 | 817,814,842 | -264,000 | 27.4450 | 2,979,828,850 | 2012-02-29 |
| 3344 | 2012-03-16 | 818,078,842 | 0 | 27.4539 | 2,979,828,850 | 2012-02-29 |
| 3345 | 2012-03-15 | 818,078,842 | 984,000 | 27.4539 | 2,979,828,850 | 2012-02-29 |
| 3346 | 2012-03-14 | 817,094,842 | -652,000 | 27.4209 | 2,979,828,850 | 2012-02-29 |
| 3347 | 2012-03-13 | 817,746,842 | -212,000 | 27.4427 | 2,979,828,850 | 2012-02-29 |
| 3348 | 2012-03-12 | 817,958,842 | 6,222,049 | 27.4499 | 2,979,828,850 | 2012-02-29 |
| 3349 | 2012-03-09 | 811,736,793 | 12,620,158 | 27.2411 | 2,979,828,850 | 2012-02-29 |
| 3350 | 2012-03-08 | 799,116,635 | 3,637,700 | 26.8175 | 2,979,828,850 | 2012-02-29 |
| 3351 | 2012-03-07 | 795,478,935 | 17,119,000 | 26.6955 | 2,979,828,850 | 2012-02-29 |
| 3352 | 2012-03-06 | 778,359,935 | 1,286,951 | 26.1210 | 2,979,828,850 | 2012-02-29 |
| 3353 | 2012-03-05 | 777,072,984 | 1,285,727 | 26.0778 | 2,979,828,850 | 2012-02-29 |
| 3354 | 2012-03-02 | 775,787,257 | -4,148,678 | 26.0346 | 2,979,828,850 | 2012-02-29 |
| 3355 | 2012-03-01 | 779,935,935 | -169,049 | 26.1739 | 2,979,828,850 | 2012-02-29 |
| 3356 | 2012-02-29 | 780,104,984 | -64,000 | 26.1795 | 2,979,828,850 | 2012-02-29 |
| 3357 | 2012-02-28 | 780,168,984 | 5,300,000 | 26.1817 | 2,979,828,850 | 2012-01-31 |
| 3358 | 2012-02-27 | 774,868,984 | 1,944,000 | 26.0038 | 2,979,828,850 | 2012-01-31 |
| 3359 | 2012-02-24 | 772,924,984 | -344,000 | 25.9386 | 2,979,828,850 | 2012-01-31 |
| 3360 | 2012-02-23 | 773,268,984 | -2,552,738 | 25.9501 | 2,979,828,850 | 2012-01-31 |
| 3361 | 2012-02-22 | 775,821,722 | 850,522 | 26.0358 | 2,979,828,850 | 2012-01-31 |
| 3362 | 2012-02-21 | 774,971,200 | 1,128,000 | 26.0072 | 2,979,828,850 | 2012-01-31 |
| 3363 | 2012-02-20 | 773,843,200 | -2,608,000 | 25.9694 | 2,979,828,850 | 2012-01-31 |
| 3364 | 2012-02-17 | 776,451,200 | 947,000 | 26.0569 | 2,979,828,850 | 2012-01-31 |
| 3365 | 2012-02-16 | 775,504,200 | -2,200,000 | 26.0251 | 2,979,828,850 | 2012-01-31 |
| 3366 | 2012-02-15 | 777,704,200 | 2,204,857 | 26.0990 | 2,979,828,850 | 2012-01-31 |
| 3367 | 2012-02-14 | 775,499,343 | 640,000 | 26.0250 | 2,979,828,850 | 2012-01-31 |
| 3368 | 2012-02-13 | 774,859,343 | -240,000 | 26.0035 | 2,979,828,850 | 2012-01-31 |
| 3369 | 2012-02-10 | 775,099,343 | 736,820 | 26.0115 | 2,979,828,850 | 2012-01-31 |
| 3370 | 2012-02-09 | 774,362,523 | -3,024,000 | 25.9868 | 2,979,828,850 | 2012-01-31 |
| 3371 | 2012-02-08 | 777,386,523 | 640,000 | 26.0883 | 2,979,828,850 | 2012-01-31 |
| 3372 | 2012-02-07 | 776,746,523 | 672,000 | 26.0668 | 2,979,828,850 | 2012-01-31 |
| 3373 | 2012-02-06 | 776,074,523 | -120,000 | 26.0443 | 2,979,828,850 | 2012-01-31 |
| 3374 | 2012-02-03 | 776,194,523 | 724,000 | 26.0483 | 2,979,828,850 | 2012-01-31 |
| 3375 | 2012-02-02 | 775,470,523 | -744,000 | 26.0240 | 2,979,828,850 | 2012-01-31 |
| 3376 | 2012-02-01 | 776,214,523 | -488,000 | 26.0490 | 2,979,828,850 | 2012-01-31 |
| 3377 | 2012-01-31 | 776,702,523 | -4,784,000 | 26.0653 | 2,979,828,850 | 2012-01-31 |
| 3378 | 2012-01-30 | 781,486,523 | -872,000 | 26.2259 | 2,979,828,850 | 2011-12-31 |
| 3379 | 2012-01-27 | 782,358,523 | 4,275,894 | 26.2551 | 2,979,828,850 | 2011-12-31 |
| 3380 | 2012-01-26 | 778,082,629 | -1,648,000 | 26.1117 | 2,979,828,850 | 2011-12-31 |
| 3381 | 2012-01-20 | 779,730,629 | 904,000 | 26.1670 | 2,979,828,850 | 2011-12-31 |
| 3382 | 2012-01-19 | 778,826,629 | -1,688,000 | 26.1366 | 2,979,828,850 | 2011-12-31 |
| 3383 | 2012-01-18 | 780,514,629 | -616,000 | 26.1933 | 2,979,828,850 | 2011-12-31 |
| 3384 | 2012-01-17 | 781,130,629 | -1,137,300 | 26.2139 | 2,979,828,850 | 2011-12-31 |
| 3385 | 2012-01-16 | 782,267,929 | -2,226,400 | 26.2521 | 2,979,828,850 | 2011-12-31 |
| 3386 | 2012-01-13 | 784,494,329 | 152,000 | 26.3268 | 2,979,828,850 | 2011-12-31 |
| 3387 | 2012-01-12 | 784,342,329 | 1,200,000 | 26.3217 | 2,979,828,850 | 2011-12-31 |
| 3388 | 2012-01-11 | 783,142,329 | -2,021,000 | 26.2815 | 2,979,828,850 | 2011-12-31 |
| 3389 | 2012-01-10 | 785,163,329 | -4,496,000 | 26.3493 | 2,979,828,850 | 2011-12-31 |
| 3390 | 2012-01-09 | 789,659,329 | -1,040,000 | 26.5002 | 2,979,828,850 | 2011-12-31 |
| 3391 | 2012-01-06 | 790,699,329 | -364,000 | 26.5351 | 2,979,828,850 | 2011-12-31 |
| 3392 | 2012-01-05 | 791,063,329 | 114,000 | 26.5473 | 2,979,828,850 | 2011-12-31 |
| 3393 | 2012-01-04 | 790,949,329 | 136,000 | 26.5434 | 2,979,828,850 | 2011-12-31 |
| 3394 | 2012-01-03 | 790,813,329 | -136,000 | 26.5389 | 2,979,828,850 | 2011-12-31 |
| 3395 | 2011-12-30 | 790,949,329 | -376,000 | 26.5434 | 2,979,828,850 | 2011-11-30 |
| 3396 | 2011-12-29 | 791,325,329 | 762,000 | 26.5561 | 2,979,828,850 | 2011-11-30 |
| 3397 | 2011-12-28 | 790,563,329 | 1,454,535 | 26.5305 | 2,979,828,850 | 2011-11-30 |
| 3398 | 2011-12-23 | 789,108,794 | 847,200 | 26.4817 | 2,979,828,850 | 2011-11-30 |
| 3399 | 2011-12-22 | 788,261,594 | 184,000 | 26.4533 | 2,979,828,850 | 2011-11-30 |
| 3400 | 2011-12-21 | 788,077,594 | 584,000 | 26.4471 | 2,979,828,850 | 2011-11-30 |
| 3401 | 2011-12-20 | 787,493,594 | 1,360,000 | 26.4275 | 2,979,828,850 | 2011-11-30 |
| 3402 | 2011-12-19 | 786,133,594 | 1,969,080 | 26.3818 | 2,979,828,850 | 2011-11-30 |
| 3403 | 2011-12-16 | 784,164,514 | 2,065,680 | 26.3158 | 2,979,828,850 | 2011-11-30 |
| 3404 | 2011-12-15 | 782,098,834 | 1,167,000 | 26.2464 | 2,979,828,850 | 2011-11-30 |
| 3405 | 2011-12-14 | 780,931,834 | 9,976,719 | 26.2073 | 2,979,828,850 | 2011-11-30 |
| 3406 | 2011-12-13 | 770,955,115 | 711,990 | 25.8725 | 2,979,828,850 | 2011-11-30 |
| 3407 | 2011-12-12 | 770,243,125 | 870,000 | 25.8486 | 2,979,828,850 | 2011-11-30 |
| 3408 | 2011-12-09 | 769,373,125 | -96,000 | 25.8194 | 2,979,828,850 | 2011-11-30 |
| 3409 | 2011-12-08 | 769,469,125 | -2,144,000 | 25.8226 | 2,979,828,850 | 2011-11-30 |
| 3410 | 2011-12-07 | 771,613,125 | -928,000 | 25.8945 | 2,979,828,850 | 2011-11-30 |
| 3411 | 2011-12-06 | 772,541,125 | 276,000 | 25.9257 | 2,979,828,850 | 2011-11-30 |
| 3412 | 2011-12-05 | 772,265,125 | -932,000 | 25.9164 | 2,979,828,850 | 2011-11-30 |
| 3413 | 2011-12-02 | 773,197,125 | -416,000 | 25.9477 | 2,979,828,850 | 2011-11-30 |
| 3414 | 2011-12-01 | 773,613,125 | -1,920,000 | 25.9617 | 2,979,828,850 | 2011-11-30 |
| 3415 | 2011-11-30 | 775,533,125 | 1,496,000 | 26.0261 | 2,979,828,850 | 2011-11-30 |
| 3416 | 2011-11-29 | 774,037,125 | -3,122,000 | 25.9759 | 2,979,828,850 | 2011-10-31 |
| 3417 | 2011-11-28 | 777,159,125 | -136,000 | 26.0807 | 2,979,828,850 | 2011-10-31 |
| 3418 | 2011-11-25 | 777,295,125 | 2,256,000 | 26.0852 | 2,979,828,850 | 2011-10-31 |
| 3419 | 2011-11-24 | 775,039,125 | -6,770,000 | 26.0095 | 2,979,828,850 | 2011-10-31 |
| 3420 | 2011-11-23 | 781,809,125 | -235,200 | 26.2367 | 2,979,828,850 | 2011-10-31 |
| 3421 | 2011-11-22 | 782,044,325 | 9,854,000 | 26.2446 | 2,979,828,850 | 2011-10-31 |
| 3422 | 2011-11-21 | 772,190,325 | 1,848,000 | 25.9139 | 2,979,828,850 | 2011-10-31 |
| 3423 | 2011-11-18 | 770,342,325 | 2,281,000 | 25.8519 | 2,979,828,850 | 2011-10-31 |
| 3424 | 2011-11-17 | 768,061,325 | 2,320,000 | 25.7754 | 2,979,828,850 | 2011-10-31 |
| 3425 | 2011-11-16 | 765,741,325 | 40,000 | 25.6975 | 2,979,828,850 | 2011-10-31 |
| 3426 | 2011-11-15 | 765,701,325 | 746,000 | 25.6962 | 2,979,828,850 | 2011-10-31 |
| 3427 | 2011-11-14 | 764,955,325 | -2,322,000 | 25.6711 | 2,979,828,850 | 2011-10-31 |
| 3428 | 2011-11-11 | 767,277,325 | 208,800 | 25.7490 | 2,979,828,850 | 2011-10-31 |
| 3429 | 2011-11-10 | 767,068,525 | 1,553,000 | 25.7420 | 2,979,828,850 | 2011-10-31 |
| 3430 | 2011-11-09 | 765,515,525 | 232,000 | 25.6899 | 2,979,828,850 | 2011-10-31 |
| 3431 | 2011-11-08 | 765,283,525 | -3,490,800 | 25.6821 | 2,979,828,850 | 2011-10-31 |
| 3432 | 2011-11-07 | 768,774,325 | -2,864,000 | 25.7993 | 2,979,828,850 | 2011-10-31 |
| 3433 | 2011-11-04 | 771,638,325 | -1,456,000 | 25.8954 | 2,979,828,850 | 2011-10-31 |
| 3434 | 2011-11-03 | 773,094,325 | 1,301,849 | 25.9443 | 2,979,828,850 | 2011-10-31 |
| 3435 | 2011-11-02 | 771,792,476 | -4,403,249 | 25.9006 | 2,979,828,850 | 2011-10-31 |
| 3436 | 2011-11-01 | 776,195,725 | -7,755,995 | 26.0483 | 2,979,828,850 | 2011-10-31 |
| 3437 | 2011-10-31 | 783,951,720 | 1,786,000 | 26.3086 | 2,979,828,850 | 2011-10-31 |
| 3438 | 2011-10-28 | 782,165,720 | -5,880,000 | 26.2487 | 2,979,828,850 | 2011-09-30 |
| 3439 | 2011-10-27 | 788,045,720 | 1,454,000 | 26.4460 | 2,979,828,850 | 2011-09-30 |
| 3440 | 2011-10-26 | 786,591,720 | 1,256,000 | 26.3972 | 2,979,828,850 | 2011-09-30 |
| 3441 | 2011-10-25 | 785,335,720 | -752,000 | 26.3551 | 2,979,828,850 | 2011-09-30 |
| 3442 | 2011-10-24 | 786,087,720 | 3,532,000 | 26.3803 | 2,979,828,850 | 2011-09-30 |
| 3443 | 2011-10-21 | 782,555,720 | -1,736,857 | 26.2618 | 2,979,828,850 | 2011-09-30 |
| 3444 | 2011-10-20 | 784,292,577 | -672,000 | 26.3201 | 2,979,828,850 | 2011-09-30 |
| 3445 | 2011-10-19 | 784,964,577 | -1,704,000 | 26.3426 | 2,979,828,850 | 2011-09-30 |
| 3446 | 2011-10-18 | 786,668,577 | -1,336,121 | 26.3998 | 2,979,828,850 | 2011-09-30 |
| 3447 | 2011-10-17 | 788,004,698 | -15,764,298 | 26.4446 | 2,979,828,850 | 2011-09-30 |
| 3448 | 2011-10-14 | 803,768,996 | 13,736,000 | 26.9737 | 2,979,828,850 | 2011-09-30 |
| 3449 | 2011-10-13 | 790,032,996 | -11,308,571 | 26.5127 | 2,979,828,850 | 2011-09-30 |
| 3450 | 2011-10-12 | 801,341,567 | -18,834,297 | 26.8922 | 2,979,828,850 | 2011-09-30 |
| 3451 | 2011-10-11 | 820,175,864 | -16,462,938 | 27.5243 | 2,979,828,850 | 2011-09-30 |
| 3452 | 2011-10-10 | 836,638,802 | -952,000 | 28.0767 | 2,979,828,850 | 2011-09-30 |
| 3453 | 2011-10-07 | 837,590,802 | 1,554,400 | 28.1087 | 2,979,828,850 | 2011-09-30 |
| 3454 | 2011-10-06 | 836,036,402 | -2,840,000 | 28.0565 | 2,979,828,850 | 2011-09-30 |
| 3455 | 2011-10-04 | 838,876,402 | -2,900,000 | 28.1518 | 2,979,828,850 | 2011-09-30 |
| 3456 | 2011-10-03 | 841,776,402 | 2,256,000 | 28.2492 | 2,979,828,850 | 2011-09-30 |
| 3457 | 2011-09-30 | 839,520,402 | 4,512,000 | 28.1734 | 2,979,828,850 | 2011-09-30 |
| 3458 | 2011-09-29 | 835,008,402 | 0 | 28.0220 | 2,979,828,850 | 2011-08-31 |
| 3459 | 2011-09-28 | 835,008,402 | -4,122,579 | 28.0220 | 2,979,828,850 | 2011-08-31 |
| 3460 | 2011-09-27 | 839,130,981 | -1,040,030 | 28.1604 | 2,979,828,850 | 2011-08-31 |
| 3461 | 2011-09-26 | 840,171,011 | 2,295,616 | 28.1953 | 2,979,828,850 | 2011-08-31 |
| 3462 | 2011-09-23 | 837,875,395 | 3,546,800 | 28.1182 | 2,979,828,850 | 2011-08-31 |
| 3463 | 2011-09-22 | 834,328,595 | -6,771,000 | 27.9992 | 2,979,828,850 | 2011-08-31 |
| 3464 | 2011-09-21 | 841,099,595 | 356,000 | 28.2264 | 2,979,828,850 | 2011-08-31 |
| 3465 | 2011-09-20 | 840,743,595 | 3,759,465 | 28.2145 | 2,979,828,850 | 2011-08-31 |
| 3466 | 2011-09-19 | 836,984,130 | -2,428,400 | 28.0883 | 2,979,828,850 | 2011-08-31 |
| 3467 | 2011-09-16 | 839,412,530 | -1,064,000 | 28.1698 | 2,979,828,850 | 2011-08-31 |
| 3468 | 2011-09-15 | 840,476,530 | 936,000 | 28.2055 | 2,979,828,850 | 2011-08-31 |
| 3469 | 2011-09-14 | 839,540,530 | -1,914,249 | 28.1741 | 2,979,828,850 | 2011-08-31 |
| 3470 | 2011-09-12 | 841,454,779 | -6,281,751 | 28.2384 | 2,979,828,850 | 2011-08-31 |
| 3471 | 2011-09-09 | 847,736,530 | -588,007 | 28.4492 | 2,979,828,850 | 2011-08-31 |
| 3472 | 2011-09-08 | 848,324,537 | 656,000 | 28.4689 | 2,979,828,850 | 2011-08-31 |
| 3473 | 2011-09-07 | 847,668,537 | -1,810,000 | 28.4469 | 2,979,828,850 | 2011-08-31 |
| 3474 | 2011-09-06 | 849,478,537 | 3,898,580 | 28.5076 | 2,979,828,850 | 2011-08-31 |
| 3475 | 2011-09-05 | 845,579,957 | -449,786 | 28.3768 | 2,979,828,850 | 2011-08-31 |
| 3476 | 2011-09-02 | 846,029,743 | -6,273,997 | 28.3919 | 2,979,828,850 | 2011-08-31 |
| 3477 | 2011-09-01 | 852,303,740 | 8,214,786 | 28.6024 | 2,979,828,850 | 2011-08-31 |
| 3478 | 2011-08-31 | 844,088,954 | -3,968,000 | 28.3268 | 2,979,828,850 | 2011-08-31 |
| 3479 | 2011-08-30 | 848,056,954 | -2,422,958 | 28.4599 | 2,979,828,850 | 2011-08-30 |
| 3480 | 2011-08-29 | 850,479,912 | -99,584 | 28.5652 | 2,977,324,850 | 2011-08-22 |
| 3481 | 2011-08-26 | 850,579,496 | 3,458,886 | 28.5686 | 2,977,324,850 | 2011-08-22 |
| 3482 | 2011-08-25 | 847,120,610 | 4,432,253 | 28.4524 | 2,977,324,850 | 2011-08-22 |
| 3483 | 2011-08-24 | 842,688,357 | -3,176,000 | 28.3035 | 2,977,324,850 | 2011-08-22 |
| 3484 | 2011-08-23 | 845,864,357 | -1,996,000 | 28.4102 | 2,977,324,850 | 2011-08-22 |
| 3485 | 2011-08-22 | 847,860,357 | -1,536,000 | 28.4773 | 2,977,324,850 | 2011-08-22 |
| 3486 | 2011-08-19 | 849,396,357 | 3,817,042 | 28.5384 | 2,976,324,850 | 2011-07-31 |
| 3487 | 2011-08-18 | 845,579,315 | -6,738,742 | 28.4102 | 2,976,324,850 | 2011-07-31 |
| 3488 | 2011-08-17 | 852,318,057 | -21,726,000 | 28.6366 | 2,976,324,850 | 2011-07-31 |
| 3489 | 2011-08-16 | 874,044,057 | -3,736,947 | 29.3666 | 2,976,324,850 | 2011-07-31 |
| 3490 | 2011-08-15 | 877,781,004 | 7,602,447 | 29.4921 | 2,976,324,850 | 2011-07-31 |
| 3491 | 2011-08-12 | 870,178,557 | 7,427,042 | 29.2367 | 2,976,324,850 | 2011-07-31 |
| 3492 | 2011-08-11 | 862,751,515 | 4,656,958 | 28.9871 | 2,976,324,850 | 2011-07-31 |
| 3493 | 2011-08-10 | 858,094,557 | -470,616 | 28.8307 | 2,976,324,850 | 2011-07-31 |
| 3494 | 2011-08-09 | 858,565,173 | -11,574,958 | 28.8465 | 2,976,324,850 | 2011-07-31 |
| 3495 | 2011-08-08 | 870,140,131 | 570,800 | 29.2354 | 2,976,324,850 | 2011-07-31 |
| 3496 | 2011-08-05 | 869,569,331 | -1,605,600 | 29.2162 | 2,976,324,850 | 2011-07-31 |
| 3497 | 2011-08-04 | 871,174,931 | -1,185,042 | 29.2702 | 2,976,324,850 | 2011-07-31 |
| 3498 | 2011-08-03 | 872,359,973 | -1,600,000 | 29.3100 | 2,976,324,850 | 2011-07-31 |
| 3499 | 2011-08-02 | 873,959,973 | -1,215,000 | 29.3637 | 2,976,324,850 | 2011-07-31 |
| 3500 | 2011-08-01 | 875,174,973 | -4,588,489 | 29.4046 | 2,976,324,850 | 2011-07-31 |
| 3501 | 2011-07-29 | 879,763,462 | -32,349,725 | 29.5587 | 2,976,324,850 | 2011-06-30 |
| 3502 | 2011-07-28 | 912,113,187 | -8,193,786 | 30.6456 | 2,976,324,850 | 2011-06-30 |
| 3503 | 2011-07-27 | 920,306,973 | 3,265,214 | 30.9209 | 2,976,324,850 | 2011-06-30 |
| 3504 | 2011-07-26 | 917,041,759 | -9,577,214 | 30.8112 | 2,976,324,850 | 2011-06-30 |
| 3505 | 2011-07-25 | 926,618,973 | 2,682,000 | 31.1330 | 2,976,324,850 | 2011-06-30 |
| 3506 | 2011-07-22 | 923,936,973 | -4,480,000 | 31.0429 | 2,976,324,850 | 2011-06-30 |
| 3507 | 2011-07-21 | 928,416,973 | 2,624,000 | 31.1934 | 2,976,324,850 | 2011-06-30 |
| 3508 | 2011-07-20 | 925,792,973 | -78,000 | 31.1052 | 2,976,324,850 | 2011-06-30 |
| 3509 | 2011-07-19 | 925,870,973 | -2,064,000 | 31.1079 | 2,976,324,850 | 2011-06-30 |
| 3510 | 2011-07-18 | 927,934,973 | -1,143,600 | 31.1772 | 2,976,324,850 | 2011-06-30 |
| 3511 | 2011-07-15 | 929,078,573 | 8,000 | 31.2156 | 2,976,324,850 | 2011-06-30 |
| 3512 | 2011-07-14 | 929,070,573 | -2,592,000 | 31.2154 | 2,976,324,850 | 2011-06-30 |
| 3513 | 2011-07-13 | 931,662,573 | 3,481,422 | 31.3024 | 2,976,324,850 | 2011-06-30 |
| 3514 | 2011-07-12 | 928,181,151 | -719,222 | 31.1855 | 2,976,324,850 | 2011-06-30 |
| 3515 | 2011-07-11 | 928,900,373 | 416,800 | 31.2096 | 2,976,324,850 | 2011-06-30 |
| 3516 | 2011-07-08 | 928,483,573 | 606,000 | 31.1956 | 2,976,324,850 | 2011-06-30 |
| 3517 | 2011-07-07 | 927,877,573 | 2,231,200 | 31.1753 | 2,976,324,850 | 2011-06-30 |
| 3518 | 2011-07-06 | 925,646,373 | -208,000 | 31.1003 | 2,976,324,850 | 2011-06-30 |
| 3519 | 2011-07-05 | 925,854,373 | -7,536,000 | 31.1073 | 2,976,324,850 | 2011-06-30 |
| 3520 | 2011-07-04 | 933,390,373 | 5,152,000 | 31.3605 | 2,976,324,850 | 2011-06-30 |
| 3521 | 2011-06-30 | 928,238,373 | 4,024,000 | 31.1874 | 2,976,324,850 | 2011-06-30 |
| 3522 | 2011-06-29 | 924,214,373 | -228,000 | 31.0522 | 2,976,324,850 | 2011-05-31 |
| 3523 | 2011-06-28 | 924,442,373 | 1,416,800 | 31.0599 | 2,976,324,850 | 2011-05-31 |
| 3524 | 2011-06-27 | 923,025,573 | -176,000 | 31.0123 | 2,976,324,850 | 2011-05-31 |
| 3525 | 2011-06-24 | 923,201,573 | 2,040,450 | 31.0182 | 2,976,324,850 | 2011-05-31 |
| 3526 | 2011-06-23 | 921,161,123 | 2,316,000 | 30.9496 | 2,976,324,850 | 2011-05-31 |
| 3527 | 2011-06-22 | 918,845,123 | -3,641,450 | 30.8718 | 2,976,324,850 | 2011-05-31 |
| 3528 | 2011-06-21 | 922,486,573 | 434,336 | 30.9941 | 2,976,324,850 | 2011-05-31 |
| 3529 | 2011-06-20 | 922,052,237 | -20,544,000 | 30.9796 | 2,976,324,850 | 2011-05-31 |
| 3530 | 2011-06-17 | 942,596,237 | 24,904,000 | 31.6698 | 2,976,324,850 | 2011-05-31 |
| 3531 | 2011-06-16 | 917,692,237 | -636,000 | 30.8331 | 2,976,324,850 | 2011-05-31 |
| 3532 | 2011-06-15 | 918,328,237 | -4,009,109 | 30.8544 | 2,976,324,850 | 2011-05-31 |
| 3533 | 2011-06-14 | 922,337,346 | 213,925 | 30.9891 | 2,976,324,850 | 2011-05-31 |
| 3534 | 2011-06-13 | 922,123,421 | -3,003,816 | 30.9819 | 2,976,324,850 | 2011-05-31 |
| 3535 | 2011-06-10 | 925,127,237 | 4,320,000 | 31.0829 | 2,976,324,850 | 2011-05-31 |
| 3536 | 2011-06-09 | 920,807,237 | 896,000 | 30.9377 | 2,976,324,850 | 2011-05-31 |
| 3537 | 2011-06-08 | 919,911,237 | 1,504,000 | 30.9076 | 2,976,324,850 | 2011-05-31 |
| 3538 | 2011-06-07 | 918,407,237 | -792,000 | 30.8571 | 2,976,324,850 | 2011-05-31 |
| 3539 | 2011-06-03 | 919,199,237 | -1,982,400 | 30.8837 | 2,976,324,850 | 2011-05-31 |
| 3540 | 2011-06-02 | 921,181,637 | -450,000 | 30.9503 | 2,976,324,850 | 2011-05-31 |
| 3541 | 2011-06-01 | 921,631,637 | 7,491,000 | 30.9654 | 2,976,324,850 | 2011-05-31 |
| 3542 | 2011-05-31 | 914,140,637 | -809,600 | 30.7137 | 2,976,324,850 | 2011-05-31 |
| 3543 | 2011-05-30 | 914,950,237 | 3,040,000 | 30.7409 | 2,976,324,850 | 2011-04-30 |
| 3544 | 2011-05-27 | 911,910,237 | -440,000 | 30.6388 | 2,976,324,850 | 2011-04-30 |
| 3545 | 2011-05-26 | 912,350,237 | 600,000 | 30.6536 | 2,976,324,850 | 2011-04-30 |
| 3546 | 2011-05-25 | 911,750,237 | -487,600 | 30.6334 | 2,976,324,850 | 2011-04-30 |
| 3547 | 2011-05-24 | 912,237,837 | -2,232,000 | 30.6498 | 2,976,324,850 | 2011-04-30 |
| 3548 | 2011-05-23 | 914,469,837 | -2,140,000 | 30.7248 | 2,976,324,850 | 2011-04-30 |
| 3549 | 2011-05-20 | 916,609,837 | 2,808,000 | 30.7967 | 2,976,324,850 | 2011-04-30 |
| 3550 | 2011-05-19 | 913,801,837 | -746,736 | 30.7024 | 2,976,324,850 | 2011-04-30 |
| 3551 | 2011-05-18 | 914,548,573 | 3,440,000 | 30.7274 | 2,976,324,850 | 2011-04-30 |
| 3552 | 2011-05-17 | 911,108,573 | -252,000 | 30.6119 | 2,976,324,850 | 2011-04-30 |
| 3553 | 2011-05-16 | 911,360,573 | 2,255,660 | 30.6203 | 2,976,324,850 | 2011-04-30 |
| 3554 | 2011-05-13 | 909,104,913 | -7,192,000 | 30.5445 | 2,976,324,850 | 2011-04-30 |
| 3555 | 2011-05-12 | 916,296,913 | 1,344,000 | 30.7862 | 2,976,324,850 | 2011-04-30 |
| 3556 | 2011-05-11 | 914,952,913 | 6,864,000 | 30.7410 | 2,976,324,850 | 2011-04-30 |
| 3557 | 2011-05-09 | 908,088,913 | -5,968,000 | 30.5104 | 2,976,324,850 | 2011-04-30 |
| 3558 | 2011-05-06 | 914,056,913 | -9,432,000 | 30.7109 | 2,976,324,850 | 2011-04-30 |
| 3559 | 2011-05-05 | 923,488,913 | -4,144,000 | 31.0278 | 2,976,324,850 | 2011-04-30 |
| 3560 | 2011-05-04 | 927,632,913 | 3,304,000 | 31.1671 | 2,976,324,850 | 2011-04-30 |
| 3561 | 2011-05-03 | 924,328,913 | -9,116,000 | 31.0560 | 2,976,324,850 | 2011-04-30 |
| 3562 | 2011-04-29 | 933,444,913 | -772,000 | 31.3623 | 2,976,324,850 | 2011-03-31 |
| 3563 | 2011-04-28 | 934,216,913 | -6,872,000 | 31.3883 | 2,976,324,850 | 2011-03-31 |
| 3564 | 2011-04-27 | 941,088,913 | 2,186,572 | 31.6192 | 2,976,324,850 | 2011-03-31 |
| 3565 | 2011-04-26 | 938,902,341 | -3,645,890 | 31.5457 | 2,976,324,850 | 2011-03-31 |
| 3566 | 2011-04-21 | 942,548,231 | 80,000 | 31.6682 | 2,976,324,850 | 2011-03-31 |
| 3567 | 2011-04-20 | 942,468,231 | -7,988,000 | 31.6655 | 2,976,324,850 | 2011-03-31 |
| 3568 | 2011-04-19 | 950,456,231 | -6,528,000 | 31.9339 | 2,976,324,850 | 2011-03-31 |
| 3569 | 2011-04-18 | 956,984,231 | -4,670,000 | 32.1532 | 2,976,324,850 | 2011-03-31 |
| 3570 | 2011-04-15 | 961,654,231 | -2,839,000 | 32.3101 | 2,976,324,850 | 2011-03-31 |
| 3571 | 2011-04-14 | 964,493,231 | -656,000 | 32.4055 | 2,976,324,850 | 2011-03-31 |
| 3572 | 2011-04-13 | 965,149,231 | -4,712,000 | 32.4276 | 2,976,324,850 | 2011-03-31 |
| 3573 | 2011-04-12 | 969,861,231 | -1,410,000 | 32.5859 | 2,976,324,850 | 2011-03-31 |
| 3574 | 2011-04-11 | 971,271,231 | -2,788,000 | 32.6332 | 2,976,324,850 | 2011-03-31 |
| 3575 | 2011-04-08 | 974,059,231 | -18,301,400 | 32.7269 | 2,976,324,850 | 2011-03-31 |
| 3576 | 2011-04-07 | 992,360,631 | -4,280,000 | 33.3418 | 2,976,324,850 | 2011-03-31 |
| 3577 | 2011-04-06 | 996,640,631 | -7,944,000 | 33.4856 | 2,976,324,850 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,004,584,631 | -3,688,000 | 33.7525 | 2,976,324,850 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,008,272,631 | 4,288,000 | 33.8764 | 2,976,324,850 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,003,984,631 | 3,992,000 | 33.7324 | 2,976,324,850 | 2011-03-31 |
| 3581 | 2011-03-30 | 999,992,631 | -118,000 | 33.5982 | 2,976,324,850 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,000,110,631 | -1,632,000 | 33.6022 | 2,976,324,850 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,001,742,631 | -8,000 | 33.6570 | 2,976,324,850 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,001,750,631 | -864,000 | 33.6573 | 2,976,324,850 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,002,614,631 | -1,344,000 | 33.6863 | 2,976,324,850 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,003,958,631 | -9,016,000 | 33.7315 | 2,976,324,850 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,012,974,631 | 2,528,000 | 34.0344 | 2,976,324,850 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,010,446,631 | 1,476,000 | 33.9495 | 2,976,324,850 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,008,970,631 | -1,536,000 | 33.8999 | 2,976,324,850 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,010,506,631 | -2,504,000 | 33.9515 | 2,976,324,850 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,013,010,631 | 475,053 | 34.0356 | 2,976,324,850 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,012,535,578 | -1,480,000 | 34.0197 | 2,976,324,850 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,014,015,578 | 12,939,210 | 34.0694 | 2,976,324,850 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,001,076,368 | -4,165,263 | 33.6346 | 2,976,324,850 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,005,241,631 | -1,652,700 | 33.7746 | 2,976,324,850 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,006,894,331 | -2,250,000 | 33.8301 | 2,976,324,850 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,009,144,331 | -2,796,000 | 33.9057 | 2,976,324,850 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,011,940,331 | 464,000 | 33.9997 | 2,976,324,850 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,011,476,331 | -147,500 | 33.9841 | 2,976,324,850 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,011,623,831 | -2,048,000 | 33.9890 | 2,976,324,850 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,013,671,831 | 852,000 | 34.0578 | 2,976,324,850 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,012,819,831 | 96,000 | 34.0292 | 2,976,324,850 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,012,723,831 | 5,259,680 | 34.0260 | 2,976,324,850 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,007,464,151 | 2,624,000 | 33.8493 | 2,976,324,850 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,004,840,151 | 5,514,000 | 33.7611 | 2,976,324,850 | 2011-01-31 |
| 3606 | 2011-02-23 | 999,326,151 | 865,520 | 33.5758 | 2,976,324,850 | 2011-01-31 |
| 3607 | 2011-02-22 | 998,460,631 | -1,400,000 | 33.5468 | 2,976,324,850 | 2011-01-31 |
| 3608 | 2011-02-21 | 999,860,631 | -3,352,000 | 33.5938 | 2,976,324,850 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,003,212,631 | -288,000 | 33.7064 | 2,976,324,850 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,003,500,631 | -920,000 | 33.7161 | 2,976,324,850 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,004,420,631 | -1,428,000 | 33.7470 | 2,976,324,850 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,005,848,631 | -2,116,000 | 33.7950 | 2,976,324,850 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,007,964,631 | -1,306,500 | 33.8661 | 2,976,324,850 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,009,271,131 | -4,243,200 | 33.9100 | 2,976,324,850 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,013,514,331 | -484,670 | 34.0525 | 2,976,324,850 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,013,999,001 | -1,484,000 | 34.0688 | 2,976,324,850 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,015,483,001 | -11,272,000 | 34.1187 | 2,976,324,850 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,026,755,001 | -11,396,000 | 34.4974 | 2,976,324,850 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,038,151,001 | 0 | 34.8803 | 2,976,324,850 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,038,151,001 | 5,466,870 | 34.8803 | 2,976,324,850 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,032,684,131 | 184,000 | 34.6966 | 2,976,324,850 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,032,500,131 | -1,048,000 | 34.6904 | 2,976,324,850 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,033,548,131 | -1,631,500 | 34.7256 | 2,976,324,850 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,035,179,631 | 1,685,800 | 34.7805 | 2,976,324,850 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,033,493,831 | 776,000 | 34.7238 | 2,976,324,850 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,032,717,831 | 1,652,589 | 34.6978 | 2,976,324,850 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,031,065,242 | 239,411 | 34.6422 | 2,976,324,850 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,030,825,831 | -3,256,000 | 34.6342 | 2,976,324,850 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,034,081,831 | -836,000 | 34.7436 | 2,976,324,850 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,034,917,831 | -4,048,600 | 34.7717 | 2,976,324,850 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,038,966,431 | 876,000 | 34.9077 | 2,976,324,850 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,038,090,431 | 18,576,000 | 34.8783 | 2,976,324,850 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,019,514,431 | -5,362,194 | 34.2541 | 2,976,324,850 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,024,876,625 | 2,952,000 | 34.4343 | 2,976,324,850 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,021,924,625 | 4,613,881 | 34.3351 | 2,976,324,850 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,017,310,744 | -883,687 | 34.1801 | 2,976,324,850 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,018,194,431 | 972,130 | 34.2098 | 2,976,324,850 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,017,222,301 | 859,870 | 34.1771 | 2,976,324,850 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,016,362,431 | -2,496,000 | 34.1482 | 2,976,324,850 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,018,858,431 | 3,088,500 | 34.2321 | 2,976,324,850 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,015,769,931 | -16,832,000 | 34.1283 | 2,976,324,850 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,032,601,931 | 0 | 34.6939 | 2,976,324,850 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,032,601,931 | -979,500 | 34.6939 | 2,976,324,850 | 2010-12-10 |
| 3644 | 2010-12-29 | 1,033,581,431 | 4,000,500 | 34.7268 | 2,976,324,850 | 2010-12-10 |
| 3645 | 2010-12-28 | 1,029,580,931 | 3,268,000 | 34.5924 | 2,976,324,850 | 2010-12-10 |
| 3646 | 2010-12-24 | 1,026,312,931 | 0 | 34.4826 | 2,976,324,850 | 2010-12-10 |
| 3647 | 2010-12-23 | 1,026,312,931 | -3,178,098 | 34.4826 | 2,976,324,850 | 2010-12-10 |
| 3648 | 2010-12-22 | 1,029,491,029 | -1,648,000 | 34.5893 | 2,976,324,850 | 2010-12-10 |
| 3649 | 2010-12-21 | 1,031,139,029 | -2,920,000 | 34.6447 | 2,976,324,850 | 2010-12-10 |
| 3650 | 2010-12-20 | 1,034,059,029 | 401,107,207 | 34.7428 | 2,976,324,850 | 2010-12-10 |
| 3651 | 2010-12-17 | 632,951,822 | -21,362,552 | 21.2662 | 2,976,324,850 | 2010-12-10 |
| 3652 | 2010-12-16 | 654,314,374 | 6,474,443 | 21.9840 | 2,976,324,850 | 2010-12-10 |
| 3653 | 2010-12-15 | 647,839,931 | -7,829,000 | 21.7664 | 2,976,324,850 | 2010-12-10 |
| 3654 | 2010-12-14 | 655,668,931 | 14,518,295 | 22.0295 | 2,976,324,850 | 2010-12-10 |
| 3655 | 2010-12-13 | 641,150,636 | -2,552,000 | 21.5417 | 2,976,324,850 | 2010-12-10 |
| 3656 | 2010-12-10 | 643,702,636 | -4,739,375 | 21.6274 | 2,976,324,850 | 2010-12-10 |
| 3657 | 2010-12-09 | 648,442,011 | 596,000 | 21.7959 | 2,975,068,850 | 2010-11-30 |
| 3658 | 2010-12-08 | 647,846,011 | 6,086,731 | 21.7758 | 2,975,068,850 | 2010-11-30 |
| 3659 | 2010-12-07 | 641,759,280 | -5,344,000 | 21.5712 | 2,975,068,850 | 2010-11-30 |
| 3660 | 2010-12-06 | 647,103,280 | 1,805,000 | 21.7509 | 2,975,068,850 | 2010-11-30 |
| 3661 | 2010-12-03 | 645,298,280 | -10,146,000 | 21.6902 | 2,975,068,850 | 2010-11-30 |
| 3662 | 2010-12-02 | 655,444,280 | -4,684,920 | 22.0312 | 2,975,068,850 | 2010-11-30 |
| 3663 | 2010-12-01 | 660,129,200 | -5,751,191 | 22.1887 | 2,975,068,850 | 2010-11-30 |
| 3664 | 2010-11-30 | 665,880,391 | 8,729,118 | 22.3820 | 2,975,068,850 | 2010-11-30 |
| 3665 | 2010-11-29 | 657,151,273 | -4,083,940 | 22.0886 | 2,975,068,850 | 2010-11-15 |
| 3666 | 2010-11-26 | 661,235,213 | -4,239,600 | 22.2259 | 2,975,068,850 | 2010-11-15 |
| 3667 | 2010-11-25 | 665,474,813 | -5,085,000 | 22.3684 | 2,975,068,850 | 2010-11-15 |
| 3668 | 2010-11-24 | 670,559,813 | -3,590,565 | 22.5393 | 2,975,068,850 | 2010-11-15 |
| 3669 | 2010-11-23 | 674,150,378 | 4,768,000 | 22.6600 | 2,975,068,850 | 2010-11-15 |
| 3670 | 2010-11-22 | 669,382,378 | -7,600,000 | 22.4997 | 2,975,068,850 | 2010-11-15 |
| 3671 | 2010-11-19 | 676,982,378 | -8,519,778 | 22.7552 | 2,975,068,850 | 2010-11-15 |
| 3672 | 2010-11-18 | 685,502,156 | 2,408,000 | 23.0416 | 2,975,068,850 | 2010-11-15 |
| 3673 | 2010-11-17 | 683,094,156 | -5,339,200 | 22.9606 | 2,975,068,850 | 2010-11-15 |
| 3674 | 2010-11-16 | 688,433,356 | 14,958,000 | 23.1401 | 2,975,068,850 | 2010-11-15 |
| 3675 | 2010-11-15 | 673,475,356 | -11,034,060 | 22.6373 | 2,975,068,850 | 2010-11-15 |
| 3676 | 2010-11-12 | 684,509,416 | -4,825,620 | 23.0198 | 2,973,564,850 | 2010-10-31 |
| 3677 | 2010-11-11 | 689,335,036 | 8,000,000 | 23.1821 | 2,973,564,850 | 2010-10-31 |
| 3678 | 2010-11-10 | 681,335,036 | -17,577,180 | 22.9131 | 2,973,564,850 | 2010-10-31 |
| 3679 | 2010-11-09 | 698,912,216 | 351,600 | 23.5042 | 2,973,564,850 | 2010-10-31 |
| 3680 | 2010-11-08 | 698,560,616 | 30,888,000 | 23.4924 | 2,973,564,850 | 2010-10-31 |
| 3681 | 2010-11-05 | 667,672,616 | -4,405,300 | 22.4536 | 2,973,564,850 | 2010-10-31 |
| 3682 | 2010-11-04 | 672,077,916 | -39,698,800 | 22.6018 | 2,973,564,850 | 2010-10-31 |
| 3683 | 2010-11-03 | 711,776,716 | 191,680 | 23.9368 | 2,973,564,850 | 2010-10-31 |
| 3684 | 2010-11-02 | 711,585,036 | 848,000 | 23.9304 | 2,973,564,850 | 2010-10-31 |
| 3685 | 2010-11-01 | 710,737,036 | 96,817,339 | 23.9019 | 2,973,564,850 | 2010-10-31 |
| 3686 | 2010-10-29 | 613,919,697 | -9,469,200 | 20.6459 | 2,973,564,850 | 2010-10-29 |
| 3687 | 2010-10-28 | 623,388,897 | 46,020,681 | 21.6938 | 2,873,583,031 | 2010-10-25 |
| 3688 | 2010-10-27 | 577,368,216 | -684,900 | 20.0923 | 2,873,583,031 | 2010-10-25 |
| 3689 | 2010-10-26 | 578,053,116 | -720,000 | 20.1161 | 2,873,583,031 | 2010-10-25 |
| 3690 | 2010-10-25 | 578,773,116 | 13,468,000 | 20.1412 | 2,873,583,031 | 2010-10-25 |
| 3691 | 2010-10-22 | 565,305,116 | 2,920,300 | 20.0210 | 2,823,564,850 | 2010-10-12 |
| 3692 | 2010-10-21 | 562,384,816 | -8,800,000 | 19.9175 | 2,823,564,850 | 2010-10-12 |
| 3693 | 2010-10-20 | 571,184,816 | -1,323,000 | 20.2292 | 2,823,564,850 | 2010-10-12 |
| 3694 | 2010-10-19 | 572,507,816 | -8,500 | 20.2761 | 2,823,564,850 | 2010-10-12 |
| 3695 | 2010-10-18 | 572,516,316 | 552,000 | 20.2764 | 2,823,564,850 | 2010-10-12 |
| 3696 | 2010-10-15 | 571,964,316 | 2,346,900 | 20.2568 | 2,823,564,850 | 2010-10-12 |
| 3697 | 2010-10-14 | 569,617,416 | -3,284,000 | 20.1737 | 2,823,564,850 | 2010-10-12 |
| 3698 | 2010-10-13 | 572,901,416 | -10,354,000 | 20.2900 | 2,823,564,850 | 2010-10-12 |
| 3699 | 2010-10-12 | 583,255,416 | 938,500 | 20.6567 | 2,823,564,850 | 2010-10-12 |
| 3700 | 2010-10-11 | 582,316,916 | 2,791,200 | 20.6283 | 2,822,908,850 | 2010-09-30 |
| 3701 | 2010-10-08 | 579,525,716 | -1,712,000 | 20.5294 | 2,822,908,850 | 2010-09-30 |
| 3702 | 2010-10-07 | 581,237,716 | 2,932,800 | 20.5900 | 2,822,908,850 | 2010-09-30 |
| 3703 | 2010-10-06 | 578,304,916 | -9,240,000 | 20.4861 | 2,822,908,850 | 2010-09-30 |
| 3704 | 2010-10-05 | 587,544,916 | -7,444,000 | 20.8135 | 2,822,908,850 | 2010-09-30 |
| 3705 | 2010-10-04 | 594,988,916 | 12,003,600 | 21.0772 | 2,822,908,850 | 2010-09-30 |
| 3706 | 2010-09-30 | 582,985,316 | -2,090,000 | 20.6519 | 2,822,908,850 | 2010-09-30 |
| 3707 | 2010-09-29 | 585,075,316 | 7,274,400 | 20.7536 | 2,819,152,850 | 2010-09-22 |
| 3708 | 2010-09-28 | 577,800,916 | 23,504,000 | 20.4956 | 2,819,152,850 | 2010-09-22 |
| 3709 | 2010-09-27 | 554,296,916 | -264,000 | 19.6618 | 2,819,152,850 | 2010-09-22 |
| 3710 | 2010-09-24 | 554,560,916 | -1,952,000 | 19.6712 | 2,819,152,850 | 2010-09-22 |
| 3711 | 2010-09-22 | 556,512,916 | 1,904,000 | 19.7404 | 2,819,152,850 | 2010-09-22 |
| 3712 | 2010-09-21 | 554,608,916 | 8,680,000 | 20.6470 | 2,686,152,850 | 2010-08-31 |
| 3713 | 2010-09-20 | 545,928,916 | 3,016,000 | 20.3238 | 2,686,152,850 | 2010-08-31 |
| 3714 | 2010-09-17 | 542,912,916 | 29,032,000 | 20.2115 | 2,686,152,850 | 2010-08-31 |
| 3715 | 2010-09-16 | 513,880,916 | -1,332,170 | 19.1307 | 2,686,152,850 | 2010-08-31 |
| 3716 | 2010-09-15 | 515,213,086 | 120,056 | 19.1803 | 2,686,152,850 | 2010-08-31 |
| 3717 | 2010-09-14 | 515,093,030 | -134,520,610 | 19.1759 | 2,686,152,850 | 2010-08-31 |
| 3718 | 2010-09-13 | 649,613,640 | -342,476 | 24.1838 | 2,686,152,850 | 2010-08-31 |
| 3719 | 2010-09-10 | 649,956,116 | 989,257 | 24.1965 | 2,686,152,850 | 2010-08-31 |
| 3720 | 2010-09-09 | 648,966,859 | 237,943 | 24.1597 | 2,686,152,850 | 2010-08-31 |
| 3721 | 2010-09-08 | 648,728,916 | -920,000 | 24.1509 | 2,686,152,850 | 2010-08-31 |
| 3722 | 2010-09-07 | 649,648,916 | 1,120,000 | 24.1851 | 2,686,152,850 | 2010-08-31 |
| 3723 | 2010-09-06 | 648,528,916 | -2,336,000 | 24.1434 | 2,686,152,850 | 2010-08-31 |
| 3724 | 2010-09-03 | 650,864,916 | -592,000 | 24.2304 | 2,686,152,850 | 2010-08-31 |
| 3725 | 2010-09-02 | 651,456,916 | -1,384,000 | 24.2524 | 2,686,152,850 | 2010-08-31 |
| 3726 | 2010-09-01 | 652,840,916 | 224,000 | 24.3039 | 2,686,152,850 | 2010-08-31 |
| 3727 | 2010-08-31 | 652,616,916 | -2,376,000 | 24.2956 | 2,686,152,850 | 2010-08-31 |
| 3728 | 2010-08-30 | 654,992,916 | -3,336,000 | 24.3841 | 2,686,152,850 | 2010-07-31 |
| 3729 | 2010-08-27 | 658,328,916 | -984,000 | 24.5082 | 2,686,152,850 | 2010-07-31 |
| 3730 | 2010-08-26 | 659,312,916 | -519,000 | 24.5449 | 2,686,152,850 | 2010-07-31 |
| 3731 | 2010-08-25 | 659,831,916 | -1,447,500 | 24.5642 | 2,686,152,850 | 2010-07-31 |
| 3732 | 2010-08-24 | 661,279,416 | 816,000 | 24.6181 | 2,686,152,850 | 2010-07-31 |
| 3733 | 2010-08-23 | 660,463,416 | -7,040,000 | 24.5877 | 2,686,152,850 | 2010-07-31 |
| 3734 | 2010-08-20 | 667,503,416 | 1,888,000 | 24.8498 | 2,686,152,850 | 2010-07-31 |
| 3735 | 2010-08-19 | 665,615,416 | 16,000 | 24.7795 | 2,686,152,850 | 2010-07-31 |
| 3736 | 2010-08-18 | 665,599,416 | 232,000 | 24.7789 | 2,686,152,850 | 2010-07-31 |
| 3737 | 2010-08-17 | 665,367,416 | -992,000 | 24.7703 | 2,686,152,850 | 2010-07-31 |
| 3738 | 2010-08-16 | 666,359,416 | 72,000 | 24.8072 | 2,686,152,850 | 2010-07-31 |
| 3739 | 2010-08-13 | 666,287,416 | -2,680,000 | 24.8045 | 2,686,152,850 | 2010-07-31 |
| 3740 | 2010-08-12 | 668,967,416 | -694,500 | 24.9043 | 2,686,152,850 | 2010-07-31 |
| 3741 | 2010-08-11 | 669,661,916 | -7,360,000 | 24.9301 | 2,686,152,850 | 2010-07-31 |
| 3742 | 2010-08-10 | 677,021,916 | -72,000 | 25.2041 | 2,686,152,850 | 2010-07-31 |
| 3743 | 2010-08-09 | 677,093,916 | -832,000 | 25.2068 | 2,686,152,850 | 2010-07-31 |
| 3744 | 2010-08-06 | 677,925,916 | 24,440,000 | 25.2378 | 2,686,152,850 | 2010-07-31 |
| 3745 | 2010-08-05 | 653,485,916 | -1,192,000 | 24.3279 | 2,686,152,850 | 2010-07-31 |
| 3746 | 2010-08-04 | 654,677,916 | 792,665 | 24.3723 | 2,686,152,850 | 2010-07-31 |
| 3747 | 2010-08-03 | 653,885,251 | -720,000 | 24.3428 | 2,686,152,850 | 2010-07-31 |
| 3748 | 2010-08-02 | 654,605,251 | 152,000 | 24.3696 | 2,686,152,850 | 2010-07-31 |
| 3749 | 2010-07-30 | 654,453,251 | -1,552,000 | 24.3640 | 2,686,152,850 | 2010-06-30 |
| 3750 | 2010-07-29 | 656,005,251 | 568,000 | 24.4217 | 2,686,152,850 | 2010-06-30 |
| 3751 | 2010-07-28 | 655,437,251 | -13,888,500 | 24.4006 | 2,686,152,850 | 2010-06-30 |
| 3752 | 2010-07-27 | 669,325,751 | -1,672,000 | 24.9176 | 2,686,152,850 | 2010-06-30 |
| 3753 | 2010-07-26 | 670,997,751 | 572,000 | 24.9799 | 2,686,152,850 | 2010-06-30 |
| 3754 | 2010-07-23 | 670,425,751 | -1,128,000 | 24.9586 | 2,686,152,850 | 2010-06-30 |
| 3755 | 2010-07-22 | 671,553,751 | 16,820,000 | 25.0006 | 2,686,152,850 | 2010-06-30 |
| 3756 | 2010-07-21 | 654,733,751 | 1,400,000 | 24.3744 | 2,686,152,850 | 2010-06-30 |
| 3757 | 2010-07-20 | 653,333,751 | -11,328,000 | 24.3223 | 2,686,152,850 | 2010-06-30 |
| 3758 | 2010-07-19 | 664,661,751 | 11,760,000 | 24.7440 | 2,686,152,850 | 2010-06-30 |
| 3759 | 2010-07-16 | 652,901,751 | 1,600,000 | 24.3062 | 2,686,152,850 | 2010-06-30 |
| 3760 | 2010-07-15 | 651,301,751 | 1,000,000 | 24.2466 | 2,686,152,850 | 2010-06-30 |
| 3761 | 2010-07-14 | 650,301,751 | -1,208,000 | 24.2094 | 2,686,152,850 | 2010-06-30 |
| 3762 | 2010-07-13 | 651,509,751 | 424,000 | 24.2544 | 2,686,152,850 | 2010-06-30 |
| 3763 | 2010-07-12 | 651,085,751 | -112,000 | 24.2386 | 2,686,152,850 | 2010-06-30 |
| 3764 | 2010-07-09 | 651,197,751 | 264,000 | 24.2428 | 2,686,152,850 | 2010-06-30 |
| 3765 | 2010-07-08 | 650,933,751 | -384,000 | 24.2329 | 2,686,152,850 | 2010-06-30 |
| 3766 | 2010-07-07 | 651,317,751 | -3,312,000 | 24.2472 | 2,686,152,850 | 2010-06-30 |
| 3767 | 2010-07-06 | 654,629,751 | -4,376,000 | 24.3705 | 2,686,152,850 | 2010-06-30 |
| 3768 | 2010-07-05 | 659,005,751 | -61,320,000 | 24.5334 | 2,686,152,850 | 2010-06-30 |
| 3769 | 2010-07-02 | 720,325,751 | -2,552,000 | 26.8163 | 2,686,152,850 | 2010-06-30 |
| 3770 | 2010-06-30 | 722,877,751 | -956,000 | 26.9113 | 2,686,152,850 | 2010-06-30 |
| 3771 | 2010-06-29 | 723,833,751 | -2,344,000 | 26.9469 | 2,686,152,850 | 2010-05-31 |
| 3772 | 2010-06-28 | 726,177,751 | -1,172,000 | 27.0341 | 2,686,152,850 | 2010-05-31 |
| 3773 | 2010-06-25 | 727,349,751 | -3,332,000 | 27.0777 | 2,686,152,850 | 2010-05-31 |
| 3774 | 2010-06-24 | 730,681,751 | -364,000 | 27.2018 | 2,686,152,850 | 2010-05-31 |
| 3775 | 2010-06-23 | 731,045,751 | 5,808,000 | 27.2153 | 2,686,152,850 | 2010-05-31 |
| 3776 | 2010-06-22 | 725,237,751 | 3,424,000 | 26.9991 | 2,686,152,850 | 2010-05-31 |
| 3777 | 2010-06-21 | 721,813,751 | 3,352,000 | 26.8717 | 2,686,152,850 | 2010-05-31 |
| 3778 | 2010-06-18 | 718,461,751 | -776,000 | 26.7469 | 2,686,152,850 | 2010-05-31 |
| 3779 | 2010-06-17 | 719,237,751 | 8,064,000 | 26.7758 | 2,686,152,850 | 2010-05-31 |
| 3780 | 2010-06-15 | 711,173,751 | 6,896,000 | 26.4756 | 2,686,152,850 | 2010-05-31 |
| 3781 | 2010-06-14 | 704,277,751 | -784,000 | 26.2188 | 2,686,152,850 | 2010-05-31 |
| 3782 | 2010-06-11 | 705,061,751 | 96,000 | 26.2480 | 2,686,152,850 | 2010-05-31 |
| 3783 | 2010-06-10 | 704,965,751 | -184,000 | 26.2444 | 2,686,152,850 | 2010-05-31 |
| 3784 | 2010-06-09 | 705,149,751 | -1,600,000 | 26.2513 | 2,686,152,850 | 2010-05-31 |
| 3785 | 2010-06-08 | 706,749,751 | 1,248,000 | 26.3109 | 2,686,152,850 | 2010-05-31 |
| 3786 | 2010-06-07 | 705,501,751 | 3,552,000 | 26.2644 | 2,686,152,850 | 2010-05-31 |
| 3787 | 2010-06-04 | 701,949,751 | -632,000 | 26.1322 | 2,686,152,850 | 2010-05-31 |
| 3788 | 2010-06-03 | 702,581,751 | -384,000 | 26.1557 | 2,686,152,850 | 2010-05-31 |
| 3789 | 2010-06-02 | 702,965,751 | 112,000 | 26.1700 | 2,686,152,850 | 2010-05-31 |
| 3790 | 2010-06-01 | 702,853,751 | 480,000 | 26.1658 | 2,686,152,850 | 2010-05-31 |
| 3791 | 2010-05-31 | 702,373,751 | 992,000 | 26.1479 | 2,686,152,850 | 2010-05-31 |
| 3792 | 2010-05-28 | 701,381,751 | 536,000 | 26.1110 | 2,686,152,850 | 2010-04-30 |
| 3793 | 2010-05-27 | 700,845,751 | 840,000 | 26.0911 | 2,686,152,850 | 2010-04-30 |
| 3794 | 2010-05-26 | 700,005,751 | 1,192,000 | 26.0598 | 2,686,152,850 | 2010-04-30 |
| 3795 | 2010-05-25 | 698,813,751 | -11,780,000 | 26.0154 | 2,686,152,850 | 2010-04-30 |
| 3796 | 2010-05-24 | 710,593,751 | 1,408,000 | 26.4540 | 2,686,152,850 | 2010-04-30 |
| 3797 | 2010-05-20 | 709,185,751 | 260,000 | 26.4015 | 2,686,152,850 | 2010-04-30 |
| 3798 | 2010-05-19 | 708,925,751 | 3,272,000 | 26.3919 | 2,686,152,850 | 2010-04-30 |
| 3799 | 2010-05-18 | 705,653,751 | 960,000 | 26.2701 | 2,686,152,850 | 2010-04-30 |
| 3800 | 2010-05-17 | 704,693,751 | 4,032,000 | 26.2343 | 2,686,152,850 | 2010-04-30 |
| 3801 | 2010-05-14 | 700,661,751 | 472,000 | 26.0842 | 2,686,152,850 | 2010-04-30 |
| 3802 | 2010-05-13 | 700,189,751 | -586,000 | 26.0666 | 2,686,152,850 | 2010-04-30 |
| 3803 | 2010-05-12 | 700,775,751 | 1,560,000 | 26.0885 | 2,686,152,850 | 2010-04-30 |
| 3804 | 2010-05-11 | 699,215,751 | 148,000 | 26.0304 | 2,686,152,850 | 2010-04-30 |
| 3805 | 2010-05-10 | 699,067,751 | 2,476,000 | 26.0249 | 2,686,152,850 | 2010-04-30 |
| 3806 | 2010-05-07 | 696,591,751 | -256,000 | 25.9327 | 2,686,152,850 | 2010-04-30 |
| 3807 | 2010-05-06 | 696,847,751 | -4,768,000 | 25.9422 | 2,686,152,850 | 2010-04-30 |
| 3808 | 2010-05-05 | 701,615,751 | 1,344,000 | 26.1197 | 2,686,152,850 | 2010-04-30 |
| 3809 | 2010-05-04 | 700,271,751 | 1,296,000 | 26.0697 | 2,686,152,850 | 2010-04-30 |
| 3810 | 2010-05-03 | 698,975,751 | 2,816,000 | 26.0214 | 2,686,152,850 | 2010-04-30 |
| 3811 | 2010-04-30 | 696,159,751 | -2,040,000 | 25.9166 | 2,686,152,850 | 2010-04-30 |
| 3812 | 2010-04-29 | 698,199,751 | 2,216,000 | 25.9926 | 2,686,152,850 | 2010-03-31 |
| 3813 | 2010-04-28 | 695,983,751 | 2,192,000 | 25.9101 | 2,686,152,850 | 2010-03-31 |
| 3814 | 2010-04-27 | 693,791,751 | 320,500 | 25.8285 | 2,686,152,850 | 2010-03-31 |
| 3815 | 2010-04-26 | 693,471,251 | -4,776,000 | 25.8165 | 2,686,152,850 | 2010-03-31 |
| 3816 | 2010-04-23 | 698,247,251 | -760,000 | 25.9943 | 2,686,152,850 | 2010-03-31 |
| 3817 | 2010-04-22 | 699,007,251 | -2,744,000 | 26.0226 | 2,686,152,850 | 2010-03-31 |
| 3818 | 2010-04-21 | 701,751,251 | -8,624,500 | 26.1248 | 2,686,152,850 | 2010-03-31 |
| 3819 | 2010-04-20 | 710,375,751 | 6,117,000 | 26.4458 | 2,686,152,850 | 2010-03-31 |
| 3820 | 2010-04-19 | 704,258,751 | -9,848,000 | 26.2181 | 2,686,152,850 | 2010-03-31 |
| 3821 | 2010-04-16 | 714,106,751 | -10,336,000 | 26.5847 | 2,686,152,850 | 2010-03-31 |
| 3822 | 2010-04-15 | 724,442,751 | -6,712,000 | 26.9695 | 2,686,152,850 | 2010-03-31 |
| 3823 | 2010-04-14 | 731,154,751 | 2,760,000 | 27.2194 | 2,686,152,850 | 2010-03-31 |
| 3824 | 2010-04-13 | 728,394,751 | -6,424,000 | 27.1167 | 2,686,152,850 | 2010-03-31 |
| 3825 | 2010-04-12 | 734,818,751 | -1,072,000 | 27.3558 | 2,686,152,850 | 2010-03-31 |
| 3826 | 2010-04-09 | 735,890,751 | -1,952,000 | 27.3957 | 2,686,152,850 | 2010-03-31 |
| 3827 | 2010-04-08 | 737,842,751 | -240,000 | 27.4684 | 2,686,152,850 | 2010-03-31 |
| 3828 | 2010-04-07 | 738,082,751 | -2,000,000 | 27.4773 | 2,686,152,850 | 2010-03-31 |
| 3829 | 2010-04-01 | 740,082,751 | -144,000 | 27.5518 | 2,686,152,850 | 2010-03-31 |
| 3830 | 2010-03-31 | 740,226,751 | 3,352,000 | 27.5571 | 2,686,152,850 | 2010-03-31 |
| 3831 | 2010-03-30 | 736,874,751 | -864,000 | 27.4323 | 2,686,152,850 | 2010-02-28 |
| 3832 | 2010-03-29 | 737,738,751 | -19,096,000 | 27.4645 | 2,686,152,850 | 2010-02-28 |
| 3833 | 2010-03-26 | 756,834,751 | -5,408,000 | 28.1754 | 2,686,152,850 | 2010-02-28 |
| 3834 | 2010-03-25 | 762,242,751 | -10,280,000 | 28.3767 | 2,686,152,850 | 2010-02-28 |
| 3835 | 2010-03-24 | 772,522,751 | -12,984,000 | 28.7594 | 2,686,152,850 | 2010-02-28 |
| 3836 | 2010-03-23 | 785,506,751 | -4,992,000 | 29.2428 | 2,686,152,850 | 2010-02-28 |
| 3837 | 2010-03-22 | 790,498,751 | -3,320,000 | 29.4287 | 2,686,152,850 | 2010-02-28 |
| 3838 | 2010-03-19 | 793,818,751 | -400,696,000 | 29.5523 | 2,686,152,850 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,194,514,751 | -2,760,000 | 44.4694 | 2,686,152,850 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,197,274,751 | -6,104,000 | 44.5721 | 2,686,152,850 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,203,378,751 | -137,200,000 | 44.7993 | 2,686,152,850 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,340,578,751 | -8,920,000 | 49.9070 | 2,686,152,850 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,349,498,751 | -18,896,000 | 50.2391 | 2,686,152,850 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,368,394,751 | -1,336,000 | 50.9425 | 2,686,152,850 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,369,730,751 | -1,536,000 | 50.9923 | 2,686,152,850 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,371,266,751 | -7,632,000 | 51.0495 | 2,686,152,850 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,378,898,751 | -968,000 | 51.3336 | 2,686,152,850 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,379,866,751 | 398,720,000 | 51.3696 | 2,686,152,850 | 2010-02-28 |
| 3849 | 2010-03-04 | 981,146,751 | -2,840,000 | 36.5261 | 2,686,152,850 | 2010-02-28 |
| 3850 | 2010-03-03 | 983,986,751 | -320,000 | 36.6318 | 2,686,152,850 | 2010-02-28 |
| 3851 | 2010-03-02 | 984,306,751 | -3,480,000 | 36.6437 | 2,686,152,850 | 2010-02-28 |
| 3852 | 2010-03-01 | 987,786,751 | -5,288,000 | 36.7733 | 2,686,152,850 | 2010-02-28 |
| 3853 | 2010-02-26 | 993,074,751 | -1,104,000 | 36.9702 | 2,686,152,850 | 2010-01-31 |
| 3854 | 2010-02-25 | 994,178,751 | -848,000 | 37.0113 | 2,686,152,850 | 2010-01-31 |
| 3855 | 2010-02-24 | 995,026,751 | -920,000 | 37.0428 | 2,686,152,850 | 2010-01-31 |
| 3856 | 2010-02-23 | 995,946,751 | -888,000 | 37.0771 | 2,686,152,850 | 2010-01-31 |
| 3857 | 2010-02-22 | 996,834,751 | -1,608,000 | 37.1101 | 2,686,152,850 | 2010-01-31 |
| 3858 | 2010-02-19 | 998,442,751 | -888,000 | 37.1700 | 2,686,152,850 | 2010-01-31 |
| 3859 | 2010-02-18 | 999,330,751 | -496,000 | 37.2030 | 2,686,152,850 | 2010-01-31 |
| 3860 | 2010-02-17 | 999,826,751 | -944,000 | 37.2215 | 2,686,152,850 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,000,770,751 | -256,000 | 37.2567 | 2,686,152,850 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,001,026,751 | -1,384,000 | 37.2662 | 2,686,152,850 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,002,410,751 | -296,000 | 37.3177 | 2,686,152,850 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,002,706,751 | 192,000 | 37.3287 | 2,686,152,850 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,002,514,751 | -168,000 | 37.3216 | 2,686,152,850 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,002,682,751 | -792,000 | 37.3278 | 2,686,152,850 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,003,474,751 | 1,560,000 | 37.3573 | 2,686,152,850 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,001,914,751 | -680,000 | 37.2992 | 2,686,152,850 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,002,594,751 | -1,456,000 | 37.3246 | 2,686,152,850 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,004,050,751 | 256,000 | 37.3788 | 2,686,152,850 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,003,794,751 | -1,312,000 | 37.3692 | 2,686,152,850 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,005,106,751 | -5,872,000 | 37.4181 | 2,686,152,850 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,010,978,751 | -2,544,000 | 37.6367 | 2,686,152,850 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,013,522,751 | 5,396,500 | 37.7314 | 2,686,152,850 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,008,126,251 | 2,445,000 | 37.5305 | 2,686,152,850 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,005,681,251 | -1,752,000 | 37.4395 | 2,686,152,850 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,007,433,251 | 16,840,000 | 37.5047 | 2,686,152,850 | 2009-12-31 |
| 3878 | 2010-01-20 | 990,593,251 | 18,864,000 | 36.8778 | 2,686,152,850 | 2009-12-31 |
| 3879 | 2010-01-19 | 971,729,251 | 4,136,000 | 36.1755 | 2,686,152,850 | 2009-12-31 |
| 3880 | 2010-01-18 | 967,593,251 | 211,420,000 | 36.0215 | 2,686,152,850 | 2009-12-31 |
| 3881 | 2010-01-15 | 756,173,251 | -4,672,000 | 28.1508 | 2,686,152,850 | 2009-12-31 |
| 3882 | 2010-01-14 | 760,845,251 | -1,968,000 | 28.3247 | 2,686,152,850 | 2009-12-31 |
| 3883 | 2010-01-13 | 762,813,251 | -6,080,000 | 28.3980 | 2,686,152,850 | 2009-12-31 |
| 3884 | 2010-01-12 | 768,893,251 | -2,736,000 | 28.6243 | 2,686,152,850 | 2009-12-31 |
| 3885 | 2010-01-11 | 771,629,251 | -2,392,000 | 28.7262 | 2,686,152,850 | 2009-12-31 |
| 3886 | 2010-01-08 | 774,021,251 | -560,000 | 28.8152 | 2,686,152,850 | 2009-12-31 |
| 3887 | 2010-01-07 | 774,581,251 | 3,240,000 | 28.8361 | 2,686,152,850 | 2009-12-31 |
| 3888 | 2010-01-06 | 771,341,251 | 10,688,000 | 28.7155 | 2,686,152,850 | 2009-12-31 |
| 3889 | 2010-01-05 | 760,653,251 | -4,512,000 | 28.3176 | 2,686,152,850 | 2009-12-31 |
| 3890 | 2010-01-04 | 765,165,251 | -1,776,000 | 28.4855 | 2,686,152,850 | 2009-12-31 |
| 3891 | 2009-12-31 | 766,941,251 | 0 | 28.5517 | 2,686,152,850 | 2009-12-31 |
| 3892 | 2009-12-30 | 766,941,251 | -3,552,000 | 28.5517 | 2,686,152,850 | 2009-12-08 |
| 3893 | 2009-12-29 | 770,493,251 | -2,656,000 | 28.6839 | 2,686,152,850 | 2009-12-08 |
| 3894 | 2009-12-28 | 773,149,251 | -512,000 | 28.7828 | 2,686,152,850 | 2009-12-08 |
| 3895 | 2009-12-24 | 773,661,251 | 0 | 28.8018 | 2,686,152,850 | 2009-12-08 |
| 3896 | 2009-12-23 | 773,661,251 | -576,000 | 28.8018 | 2,686,152,850 | 2009-12-08 |
| 3897 | 2009-12-22 | 774,237,251 | 152,000 | 28.8233 | 2,686,152,850 | 2009-12-08 |
| 3898 | 2009-12-21 | 774,085,251 | 4,288,000 | 28.8176 | 2,686,152,850 | 2009-12-08 |
| 3899 | 2009-12-18 | 769,797,251 | 832,000 | 28.6580 | 2,686,152,850 | 2009-12-08 |
| 3900 | 2009-12-17 | 768,965,251 | 1,456,000 | 28.6270 | 2,686,152,850 | 2009-12-08 |
| 3901 | 2009-12-16 | 767,509,251 | 15,640,000 | 28.5728 | 2,686,152,850 | 2009-12-08 |
| 3902 | 2009-12-15 | 751,869,251 | -27,192,000 | 27.9906 | 2,686,152,850 | 2009-12-08 |
| 3903 | 2009-12-14 | 779,061,251 | 14,512,000 | 29.0029 | 2,686,152,850 | 2009-12-08 |
| 3904 | 2009-12-11 | 764,549,251 | -4,536,000 | 28.4626 | 2,686,152,850 | 2009-12-08 |
| 3905 | 2009-12-10 | 769,085,251 | -2,770,000 | 28.6315 | 2,686,152,850 | 2009-12-08 |
| 3906 | 2009-12-09 | 771,855,251 | 896,000 | 28.7346 | 2,686,152,850 | 2009-12-08 |
| 3907 | 2009-12-08 | 770,959,251 | -496,000 | 28.7012 | 2,686,152,850 | 2009-12-08 |
| 3908 | 2009-12-07 | 771,455,251 | 1,680,000 | 29.4882 | 2,616,152,850 | 2009-12-07 |
| 3909 | 2009-12-04 | 769,775,251 | -480,000 | 31.3407 | 2,456,152,850 | 2009-11-30 |
| 3910 | 2009-12-03 | 770,255,251 | -1,080,000 | 31.3602 | 2,456,152,850 | 2009-11-30 |
| 3911 | 2009-12-02 | 771,335,251 | 504,000 | 31.4042 | 2,456,152,850 | 2009-11-30 |
| 3912 | 2009-12-01 | 770,831,251 | 3,048,000 | 31.3837 | 2,456,152,850 | 2009-11-30 |
| 3913 | 2009-11-30 | 767,783,251 | -5,096,000 | 31.2596 | 2,456,152,850 | 2009-11-30 |
| 3914 | 2009-11-27 | 772,879,251 | 416,000 | 31.4671 | 2,456,152,850 | 2009-10-31 |
| 3915 | 2009-11-26 | 772,463,251 | 832,000 | 31.4501 | 2,456,152,850 | 2009-10-31 |
| 3916 | 2009-11-25 | 771,631,251 | -136,000 | 31.4163 | 2,456,152,850 | 2009-10-31 |
| 3917 | 2009-11-24 | 771,767,251 | 1,832,000 | 31.4218 | 2,456,152,850 | 2009-10-31 |
| 3918 | 2009-11-23 | 769,935,251 | -2,624,000 | 31.3472 | 2,456,152,850 | 2009-10-31 |
| 3919 | 2009-11-20 | 772,559,251 | 24,000 | 31.4540 | 2,456,152,850 | 2009-10-31 |
| 3920 | 2009-11-19 | 772,535,251 | -8,496,000 | 31.4531 | 2,456,152,850 | 2009-10-31 |
| 3921 | 2009-11-18 | 781,031,251 | -1,224,000 | 31.7990 | 2,456,152,850 | 2009-10-31 |
| 3922 | 2009-11-17 | 782,255,251 | -192,000 | 31.8488 | 2,456,152,850 | 2009-10-31 |
| 3923 | 2009-11-16 | 782,447,251 | -6,080,000 | 31.8566 | 2,456,152,850 | 2009-10-31 |
| 3924 | 2009-11-13 | 788,527,251 | -184,000 | 32.1042 | 2,456,152,850 | 2009-10-31 |
| 3925 | 2009-11-12 | 788,711,251 | -272,000 | 32.1117 | 2,456,152,850 | 2009-10-31 |
| 3926 | 2009-11-11 | 788,983,251 | -192,000 | 32.1227 | 2,456,152,850 | 2009-10-31 |
| 3927 | 2009-11-10 | 789,175,251 | -1,200,000 | 32.1305 | 2,456,152,850 | 2009-10-31 |
| 3928 | 2009-11-09 | 790,375,251 | 464,000 | 32.1794 | 2,456,152,850 | 2009-10-31 |
| 3929 | 2009-11-06 | 789,911,251 | -1,200,000 | 32.1605 | 2,456,152,850 | 2009-10-31 |
| 3930 | 2009-11-05 | 791,111,251 | 568,000 | 32.2094 | 2,456,152,850 | 2009-10-31 |
| 3931 | 2009-11-04 | 790,543,251 | -1,560,000 | 32.1862 | 2,456,152,850 | 2009-10-31 |
| 3932 | 2009-11-03 | 792,103,251 | 29,328,000 | 32.2498 | 2,456,152,850 | 2009-10-31 |
| 3933 | 2009-11-02 | 762,775,251 | -112,000 | 31.0557 | 2,456,152,850 | 2009-10-31 |
| 3934 | 2009-10-30 | 762,887,251 | 548,000 | 31.0603 | 2,456,152,850 | 2009-10-19 |
| 3935 | 2009-10-29 | 762,339,251 | 2,888,000 | 31.0379 | 2,456,152,850 | 2009-10-19 |
| 3936 | 2009-10-28 | 759,451,251 | -48,000 | 30.9204 | 2,456,152,850 | 2009-10-19 |
| 3937 | 2009-10-27 | 759,499,251 | -1,152,000 | 30.9223 | 2,456,152,850 | 2009-10-19 |
| 3938 | 2009-10-23 | 760,651,251 | 39,516,500 | 30.9692 | 2,456,152,850 | 2009-10-19 |
| 3939 | 2009-10-22 | 721,134,751 | 80,486,500 | 29.3603 | 2,456,152,850 | 2009-10-19 |
| 3940 | 2009-10-21 | 640,648,251 | -2,056,000 | 26.0834 | 2,456,152,850 | 2009-10-19 |
| 3941 | 2009-10-20 | 642,704,251 | 1,104,000 | 26.1671 | 2,456,152,850 | 2009-10-19 |
| 3942 | 2009-10-19 | 641,600,251 | -200,000 | 26.1222 | 2,456,152,850 | 2009-10-19 |
| 3943 | 2009-10-16 | 641,800,251 | -128,000 | 27.7697 | 2,311,152,850 | 2009-10-16 |
| 3944 | 2009-10-15 | 641,928,251 | -608,000 | 30.4065 | 2,111,152,850 | 2009-09-30 |
| 3945 | 2009-10-14 | 642,536,251 | -384,000 | 30.4353 | 2,111,152,850 | 2009-09-30 |
| 3946 | 2009-10-13 | 642,920,251 | -1,288,000 | 30.4535 | 2,111,152,850 | 2009-09-30 |
| 3947 | 2009-10-12 | 644,208,251 | -312,000 | 30.5145 | 2,111,152,850 | 2009-09-30 |
| 3948 | 2009-10-09 | 644,520,251 | -144,000 | 30.5293 | 2,111,152,850 | 2009-09-30 |
| 3949 | 2009-10-08 | 644,664,251 | 64,000 | 30.5361 | 2,111,152,850 | 2009-09-30 |
| 3950 | 2009-10-07 | 644,600,251 | -8,000 | 30.5331 | 2,111,152,850 | 2009-09-30 |
| 3951 | 2009-10-06 | 644,608,251 | 37,000 | 30.5335 | 2,111,152,850 | 2009-09-30 |
| 3952 | 2009-10-05 | 644,571,251 | 0 | 30.5317 | 2,111,152,850 | 2009-09-30 |
| 3953 | 2009-10-02 | 644,571,251 | -1,656,000 | 30.5317 | 2,111,152,850 | 2009-09-30 |
| 3954 | 2009-09-30 | 646,227,251 | -1,048,000 | 30.6102 | 2,111,152,850 | 2009-09-30 |
| 3955 | 2009-09-29 | 647,275,251 | -2,440,000 | 30.6598 | 2,111,152,850 | 2009-09-29 |
| 3956 | 2009-09-28 | 649,715,251 | -1,200,000 | 31.3697 | 2,071,152,850 | 2009-09-28 |
| 3957 | 2009-09-25 | 650,915,251 | 0 | 31.7341 | 2,051,152,850 | 2009-09-25 |
| 3958 | 2009-09-24 | 650,915,251 | -8,000 | 33.0221 | 1,971,152,850 | 2009-09-16 |
| 3959 | 2009-09-23 | 650,923,251 | -544,000 | 33.0225 | 1,971,152,850 | 2009-09-16 |
| 3960 | 2009-09-22 | 651,467,251 | -120,000 | 33.0501 | 1,971,152,850 | 2009-09-16 |
| 3961 | 2009-09-21 | 651,587,251 | 304,000 | 33.0562 | 1,971,152,850 | 2009-09-16 |
| 3962 | 2009-09-18 | 651,283,251 | 880,000 | 33.0407 | 1,971,152,850 | 2009-09-16 |
| 3963 | 2009-09-17 | 650,403,251 | 80,000 | 32.9961 | 1,971,152,850 | 2009-09-16 |
| 3964 | 2009-09-16 | 650,323,251 | -2,192,000 | 32.9920 | 1,971,152,850 | 2009-09-16 |
| 3965 | 2009-09-15 | 652,515,251 | -464,000 | 34.0534 | 1,916,152,850 | 2009-09-15 |
| 3966 | 2009-09-14 | 652,979,251 | 8,372,363 | 36.5579 | 1,786,152,850 | 2009-08-31 |
| 3967 | 2009-09-11 | 644,606,888 | 320,000 | 36.0891 | 1,786,152,850 | 2009-08-31 |
| 3968 | 2009-09-10 | 644,286,888 | 50,000 | 36.0712 | 1,786,152,850 | 2009-08-31 |
| 3969 | 2009-09-09 | 644,236,888 | -595,000 | 36.0684 | 1,786,152,850 | 2009-08-31 |
| 3970 | 2009-09-08 | 644,831,888 | 24,000 | 36.1017 | 1,786,152,850 | 2009-08-31 |
| 3971 | 2009-09-07 | 644,807,888 | 64,000 | 36.1004 | 1,786,152,850 | 2009-08-31 |
| 3972 | 2009-09-04 | 644,743,888 | -208,000 | 36.0968 | 1,786,152,850 | 2009-08-31 |
| 3973 | 2009-09-03 | 644,951,888 | -296,000 | 36.1084 | 1,786,152,850 | 2009-08-31 |
| 3974 | 2009-09-02 | 645,247,888 | 568,000 | 36.1250 | 1,786,152,850 | 2009-08-31 |
| 3975 | 2009-09-01 | 644,679,888 | -512,000 | 36.0932 | 1,786,152,850 | 2009-08-31 |
| 3976 | 2009-08-31 | 645,191,888 | -520,000 | 36.1219 | 1,786,152,850 | 2009-08-31 |
| 3977 | 2009-08-28 | 645,711,888 | -856,000 | 36.1510 | 1,786,152,850 | 2009-07-31 |
| 3978 | 2009-08-27 | 646,567,888 | 440,000 | 36.1989 | 1,786,152,850 | 2009-07-31 |
| 3979 | 2009-08-26 | 646,127,888 | 1,556,000 | 36.1743 | 1,786,152,850 | 2009-07-31 |
| 3980 | 2009-08-25 | 644,571,888 | -1,616,000 | 36.0872 | 1,786,152,850 | 2009-07-31 |
| 3981 | 2009-08-24 | 646,187,888 | 424,000 | 36.1776 | 1,786,152,850 | 2009-07-31 |
| 3982 | 2009-08-21 | 645,763,888 | 40,000 | 36.1539 | 1,786,152,850 | 2009-07-31 |
| 3983 | 2009-08-20 | 645,723,888 | 0 | 36.1517 | 1,786,152,850 | 2009-07-31 |
| 3984 | 2009-08-19 | 645,723,888 | 152,000 | 36.1517 | 1,786,152,850 | 2009-07-31 |
| 3985 | 2009-08-18 | 645,571,888 | 392,000 | 36.1431 | 1,786,152,850 | 2009-07-31 |
| 3986 | 2009-08-17 | 645,179,888 | -896,000 | 36.1212 | 1,786,152,850 | 2009-07-31 |
| 3987 | 2009-08-14 | 646,075,888 | -1,016,000 | 36.1714 | 1,786,152,850 | 2009-07-31 |
| 3988 | 2009-08-13 | 647,091,888 | -1,720,000 | 36.2282 | 1,786,152,850 | 2009-07-31 |
| 3989 | 2009-08-12 | 648,811,888 | -736,000 | 36.3245 | 1,786,152,850 | 2009-07-31 |
| 3990 | 2009-08-11 | 649,547,888 | -3,344,000 | 36.3658 | 1,786,152,850 | 2009-07-31 |
| 3991 | 2009-08-10 | 652,891,888 | 48,000 | 36.5530 | 1,786,152,850 | 2009-07-31 |
| 3992 | 2009-08-07 | 652,843,888 | -2,096,000 | 36.5503 | 1,786,152,850 | 2009-07-31 |
| 3993 | 2009-08-06 | 654,939,888 | 479,000 | 36.6676 | 1,786,152,850 | 2009-07-31 |
| 3994 | 2009-08-05 | 654,460,888 | -245,500 | 36.6408 | 1,786,152,850 | 2009-07-31 |
| 3995 | 2009-08-04 | 654,706,388 | 248,000 | 36.6546 | 1,786,152,850 | 2009-07-31 |
| 3996 | 2009-08-03 | 654,458,388 | -576,000 | 36.6407 | 1,786,152,850 | 2009-07-31 |
| 3997 | 2009-07-31 | 655,034,388 | -736,000 | 36.6729 | 1,786,152,850 | 2009-07-31 |
| 3998 | 2009-07-30 | 655,770,388 | -388,800 | 36.7141 | 1,786,152,850 | 2009-06-30 |
| 3999 | 2009-07-29 | 656,159,188 | -1,392,000 | 36.7359 | 1,786,152,850 | 2009-06-30 |
| 4000 | 2009-07-28 | 657,551,188 | 128,000 | 36.8138 | 1,786,152,850 | 2009-06-30 |
| 4001 | 2009-07-27 | 657,423,188 | -512,000 | 36.8067 | 1,786,152,850 | 2009-06-30 |
| 4002 | 2009-07-24 | 657,935,188 | 224,000 | 36.8353 | 1,786,152,850 | 2009-06-30 |
| 4003 | 2009-07-23 | 657,711,188 | 0 | 36.8228 | 1,786,152,850 | 2009-06-30 |
| 4004 | 2009-07-22 | 657,711,188 | 80,000 | 36.8228 | 1,786,152,850 | 2009-06-30 |
| 4005 | 2009-07-21 | 657,631,188 | -248,000 | 36.8183 | 1,786,152,850 | 2009-06-30 |
| 4006 | 2009-07-20 | 657,879,188 | -736,000 | 36.8322 | 1,786,152,850 | 2009-06-30 |
| 4007 | 2009-07-17 | 658,615,188 | 16,000 | 36.8734 | 1,786,152,850 | 2009-06-30 |
| 4008 | 2009-07-16 | 658,599,188 | 152,000 | 36.8725 | 1,786,152,850 | 2009-06-30 |
| 4009 | 2009-07-15 | 658,447,188 | 125,000 | 36.8640 | 1,786,152,850 | 2009-06-30 |
| 4010 | 2009-07-14 | 658,322,188 | 8,000 | 36.8570 | 1,786,152,850 | 2009-06-30 |
| 4011 | 2009-07-13 | 658,314,188 | 8,000 | 36.8565 | 1,786,152,850 | 2009-06-30 |
| 4012 | 2009-07-10 | 658,306,188 | -224,000 | 36.8561 | 1,786,152,850 | 2009-06-30 |
| 4013 | 2009-07-09 | 658,530,188 | -104,000 | 36.8686 | 1,786,152,850 | 2009-06-30 |
| 4014 | 2009-07-08 | 658,634,188 | -88,000 | 36.8745 | 1,786,152,850 | 2009-06-30 |
| 4015 | 2009-07-07 | 658,722,188 | 6,568,000 | 36.8794 | 1,786,152,850 | 2009-06-30 |
| 4016 | 2009-07-06 | 652,154,188 | 3,992,000 | 36.5117 | 1,786,152,850 | 2009-06-30 |
| 4017 | 2009-07-03 | 648,162,188 | 304,000 | 36.2882 | 1,786,152,850 | 2009-06-30 |
| 4018 | 2009-07-02 | 647,858,188 | -16,000 | 36.2712 | 1,786,152,850 | 2009-06-30 |
| 4019 | 2009-06-30 | 647,874,188 | 0 | 36.2720 | 1,786,152,850 | 2009-06-30 |
| 4020 | 2009-06-29 | 647,874,188 | -96,000 | 36.2720 | 1,786,152,850 | 2009-05-31 |
| 4021 | 2009-06-26 | 647,970,188 | 0 | 36.2774 | 1,786,152,850 | 2009-05-31 |
| 4022 | 2009-06-25 | 647,970,188 | -408,000 | 36.2774 | 1,786,152,850 | 2009-05-31 |
| 4023 | 2009-06-24 | 648,378,188 | -80,000 | 36.3003 | 1,786,152,850 | 2009-05-31 |
| 4024 | 2009-06-23 | 648,458,188 | -104,000 | 36.3047 | 1,786,152,850 | 2009-05-31 |
| 4025 | 2009-06-22 | 648,562,188 | 0 | 36.3106 | 1,786,152,850 | 2009-05-31 |
| 4026 | 2009-06-19 | 648,562,188 | 32,000 | 36.3106 | 1,786,152,850 | 2009-05-31 |
| 4027 | 2009-06-18 | 648,530,188 | 136,000 | 36.3088 | 1,786,152,850 | 2009-05-31 |
| 4028 | 2009-06-17 | 648,394,188 | 144,000 | 36.3012 | 1,786,152,850 | 2009-05-31 |
| 4029 | 2009-06-16 | 648,250,188 | 760,000 | 36.2931 | 1,786,152,850 | 2009-05-31 |
| 4030 | 2009-06-15 | 647,490,188 | -1,696,000 | 36.2505 | 1,786,152,850 | 2009-05-31 |
| 4031 | 2009-06-12 | 649,186,188 | -176,000 | 36.3455 | 1,786,152,850 | 2009-05-31 |
| 4032 | 2009-06-11 | 649,362,188 | 824,000 | 36.3554 | 1,786,152,850 | 2009-05-31 |
| 4033 | 2009-06-10 | 648,538,188 | -1,176,000 | 36.3092 | 1,786,152,850 | 2009-05-31 |
| 4034 | 2009-06-09 | 649,714,188 | -624,000 | 36.3751 | 1,786,152,850 | 2009-05-31 |
| 4035 | 2009-06-08 | 650,338,188 | -448,000 | 36.4100 | 1,786,152,850 | 2009-05-31 |
| 4036 | 2009-06-05 | 650,786,188 | -472,000 | 36.4351 | 1,786,152,850 | 2009-05-31 |
| 4037 | 2009-06-04 | 651,258,188 | -1,584,000 | 36.4615 | 1,786,152,850 | 2009-05-31 |
| 4038 | 2009-06-03 | 652,842,188 | -80,000 | 36.5502 | 1,786,152,850 | 2009-05-31 |
| 4039 | 2009-06-02 | 652,922,188 | 480,000 | 36.5547 | 1,786,152,850 | 2009-05-31 |
| 4040 | 2009-06-01 | 652,442,188 | -184,000 | 36.5278 | 1,786,152,850 | 2009-05-31 |
| 4041 | 2009-05-29 | 652,626,188 | 416,000 | 36.5381 | 1,786,152,850 | 2009-04-30 |
| 4042 | 2009-05-27 | 652,210,188 | -80,000 | 36.5148 | 1,786,152,850 | 2009-04-30 |
| 4043 | 2009-05-26 | 652,290,188 | -328,000 | 36.5193 | 1,786,152,850 | 2009-04-30 |
| 4044 | 2009-05-25 | 652,618,188 | -472,000 | 36.5376 | 1,786,152,850 | 2009-04-30 |
| 4045 | 2009-05-22 | 653,090,188 | -288,000 | 36.5641 | 1,786,152,850 | 2009-04-30 |
| 4046 | 2009-05-21 | 653,378,188 | 32,000 | 36.5802 | 1,786,152,850 | 2009-04-30 |
| 4047 | 2009-05-20 | 653,346,188 | 64,000 | 36.5784 | 1,786,152,850 | 2009-04-30 |
| 4048 | 2009-05-19 | 653,282,188 | 56,000 | 36.5748 | 1,786,152,850 | 2009-04-30 |
| 4049 | 2009-05-18 | 653,226,188 | 56,000 | 36.5717 | 1,786,152,850 | 2009-04-30 |
| 4050 | 2009-05-15 | 653,170,188 | 0 | 36.5685 | 1,786,152,850 | 2009-04-30 |
| 4051 | 2009-05-14 | 653,170,188 | 240,000 | 36.5685 | 1,786,152,850 | 2009-04-30 |
| 4052 | 2009-05-13 | 652,930,188 | -1,192,000 | 36.5551 | 1,786,152,850 | 2009-04-30 |
| 4053 | 2009-05-12 | 654,122,188 | -344,000 | 36.6218 | 1,786,152,850 | 2009-04-30 |
| 4054 | 2009-05-11 | 654,466,188 | -272,000 | 36.6411 | 1,786,152,850 | 2009-04-30 |
| 4055 | 2009-05-08 | 654,738,188 | -200,000 | 36.6563 | 1,786,152,850 | 2009-04-30 |
| 4056 | 2009-05-07 | 654,938,188 | 16,000 | 36.6675 | 1,786,152,850 | 2009-04-30 |
| 4057 | 2009-05-06 | 654,922,188 | 1,408,000 | 36.6666 | 1,786,152,850 | 2009-04-30 |
| 4058 | 2009-05-05 | 653,514,188 | 88,000 | 36.5878 | 1,786,152,850 | 2009-04-30 |
| 4059 | 2009-05-04 | 653,426,188 | 88,000 | 36.5829 | 1,786,152,850 | 2009-04-30 |
| 4060 | 2009-04-30 | 653,338,188 | 112,000 | 36.5780 | 1,786,152,850 | 2009-04-30 |
| 4061 | 2009-04-29 | 653,226,188 | 0 | 36.5717 | 1,786,152,850 | 2009-03-31 |
| 4062 | 2009-04-28 | 653,226,188 | -96,000 | 36.5717 | 1,786,152,850 | 2009-03-31 |
| 4063 | 2009-04-27 | 653,322,188 | -96,000 | 36.5771 | 1,786,152,850 | 2009-03-31 |
| 4064 | 2009-04-24 | 653,418,188 | -136,000 | 36.5824 | 1,786,152,850 | 2009-03-31 |
| 4065 | 2009-04-23 | 653,554,188 | -14,000 | 36.5900 | 1,786,152,850 | 2009-03-31 |
| 4066 | 2009-04-22 | 653,568,188 | -1,208,000 | 36.5908 | 1,786,152,850 | 2009-03-31 |
| 4067 | 2009-04-21 | 654,776,188 | 296,000 | 36.6585 | 1,786,152,850 | 2009-03-31 |
| 4068 | 2009-04-20 | 654,480,188 | -320,000 | 36.6419 | 1,786,152,850 | 2009-03-31 |
| 4069 | 2009-04-17 | 654,800,188 | 40,000 | 36.6598 | 1,786,152,850 | 2009-03-31 |
| 4070 | 2009-04-16 | 654,760,188 | -224,000 | 36.6576 | 1,786,152,850 | 2009-03-31 |
| 4071 | 2009-04-15 | 654,984,188 | 624,000 | 36.6701 | 1,786,152,850 | 2009-03-31 |
| 4072 | 2009-04-14 | 654,360,188 | 752,000 | 36.6352 | 1,786,152,850 | 2009-03-31 |
| 4073 | 2009-04-09 | 653,608,188 | -240,000 | 36.5931 | 1,786,152,850 | 2009-03-31 |
| 4074 | 2009-04-08 | 653,848,188 | -680,000 | 36.6065 | 1,786,152,850 | 2009-03-31 |
| 4075 | 2009-04-07 | 654,528,188 | 200,000 | 36.6446 | 1,786,152,850 | 2009-03-31 |
| 4076 | 2009-04-06 | 654,328,188 | -1,232,000 | 36.6334 | 1,786,152,850 | 2009-03-31 |
| 4077 | 2009-04-03 | 655,560,188 | -1,200,000 | 36.7024 | 1,786,152,850 | 2009-03-31 |
| 4078 | 2009-04-02 | 656,760,188 | -80,000 | 36.7695 | 1,786,152,850 | 2009-03-31 |
| 4079 | 2009-04-01 | 656,840,188 | 0 | 36.7740 | 1,786,152,850 | 2009-03-31 |
| 4080 | 2009-03-31 | 656,840,188 | -120,000 | 36.7740 | 1,786,152,850 | 2009-03-31 |
| 4081 | 2009-03-30 | 656,960,188 | -328,000 | 36.7807 | 1,786,152,850 | 2009-02-28 |
| 4082 | 2009-03-27 | 657,288,188 | -200,000 | 36.7991 | 1,786,152,850 | 2009-02-28 |
| 4083 | 2009-03-26 | 657,488,188 | 72,000 | 36.8103 | 1,786,152,850 | 2009-02-28 |
| 4084 | 2009-03-25 | 657,416,188 | 0 | 36.8063 | 1,786,152,850 | 2009-02-28 |
| 4085 | 2009-03-24 | 657,416,188 | 0 | 36.8063 | 1,786,152,850 | 2009-02-28 |
| 4086 | 2009-03-23 | 657,416,188 | 0 | 36.8063 | 1,786,152,850 | 2009-02-28 |
| 4087 | 2009-03-20 | 657,416,188 | 57,000 | 36.8063 | 1,786,152,850 | 2009-02-28 |
| 4088 | 2009-03-19 | 657,359,188 | -192,000 | 36.8031 | 1,786,152,850 | 2009-02-28 |
| 4089 | 2009-03-18 | 657,551,188 | 8,000 | 36.8138 | 1,786,152,850 | 2009-02-28 |
| 4090 | 2009-03-17 | 657,543,188 | -24,000 | 36.8134 | 1,786,152,850 | 2009-02-28 |
| 4091 | 2009-03-16 | 657,567,188 | -96,000 | 36.8147 | 1,786,152,850 | 2009-02-28 |
| 4092 | 2009-03-13 | 657,663,188 | 0 | 36.8201 | 1,786,152,850 | 2009-02-28 |
| 4093 | 2009-03-12 | 657,663,188 | -400,000 | 36.8201 | 1,786,152,850 | 2009-02-28 |
| 4094 | 2009-03-11 | 658,063,188 | 0 | 36.8425 | 1,786,152,850 | 2009-02-28 |
| 4095 | 2009-03-10 | 658,063,188 | 416,000 | 36.8425 | 1,786,152,850 | 2009-02-28 |
| 4096 | 2009-03-09 | 657,647,188 | 24,000 | 36.8192 | 1,786,152,850 | 2009-02-28 |
| 4097 | 2009-03-06 | 657,623,188 | 24,000 | 36.8179 | 1,786,152,850 | 2009-02-28 |
| 4098 | 2009-03-05 | 657,599,188 | -8,000 | 36.8165 | 1,786,152,850 | 2009-02-28 |
| 4099 | 2009-03-04 | 657,607,188 | 0 | 36.8170 | 1,786,152,850 | 2009-02-28 |
| 4100 | 2009-03-03 | 657,607,188 | 352,000 | 36.8170 | 1,786,152,850 | 2009-02-28 |
| 4101 | 2009-03-02 | 657,255,188 | 304,000 | 36.7973 | 1,786,152,850 | 2009-02-28 |
| 4102 | 2009-02-27 | 656,951,188 | 216,000 | 36.7802 | 1,786,152,850 | 2009-01-31 |
| 4103 | 2009-02-26 | 656,735,188 | 40,000 | 36.7681 | 1,786,152,850 | 2009-01-31 |
| 4104 | 2009-02-25 | 656,695,188 | 0 | 36.7659 | 1,786,152,850 | 2009-01-31 |
| 4105 | 2009-02-24 | 656,695,188 | 0 | 36.7659 | 1,786,152,850 | 2009-01-31 |
| 4106 | 2009-02-23 | 656,695,188 | 0 | 36.7659 | 1,786,152,850 | 2009-01-31 |
| 4107 | 2009-02-20 | 656,695,188 | 0 | 36.7659 | 1,786,152,850 | 2009-01-31 |
| 4108 | 2009-02-19 | 656,695,188 | 0 | 36.7659 | 1,786,152,850 | 2009-01-31 |
| 4109 | 2009-02-18 | 656,695,188 | 0 | 36.7659 | 1,786,152,850 | 2009-01-31 |
| 4110 | 2009-02-17 | 656,695,188 | 208,000 | 36.7659 | 1,786,152,850 | 2009-01-31 |
| 4111 | 2009-02-16 | 656,487,188 | 0 | 36.7543 | 1,786,152,850 | 2009-01-31 |
| 4112 | 2009-02-13 | 656,487,188 | 32,000 | 36.7543 | 1,786,152,850 | 2009-01-31 |
| 4113 | 2009-02-12 | 656,455,188 | 88,000 | 36.7525 | 1,786,152,850 | 2009-01-31 |
| 4114 | 2009-02-11 | 656,367,188 | 48,000 | 36.7475 | 1,786,152,850 | 2009-01-31 |
| 4115 | 2009-02-10 | 656,319,188 | 24,000 | 36.7449 | 1,786,152,850 | 2009-01-31 |
| 4116 | 2009-02-09 | 656,295,188 | -24,000 | 36.7435 | 1,786,152,850 | 2009-01-31 |
| 4117 | 2009-02-06 | 656,319,188 | 96,000 | 36.7449 | 1,786,152,850 | 2009-01-31 |
| 4118 | 2009-02-05 | 656,223,188 | -368,000 | 36.7395 | 1,786,152,850 | 2009-01-31 |
| 4119 | 2009-02-04 | 656,591,188 | -120,000 | 36.7601 | 1,786,152,850 | 2009-01-31 |
| 4120 | 2009-02-03 | 656,711,188 | 0 | 36.7668 | 1,786,152,850 | 2009-01-31 |
| 4121 | 2009-02-02 | 656,711,188 | 0 | 36.7668 | 1,786,152,850 | 2009-01-31 |
| 4122 | 2009-01-30 | 656,711,188 | 0 | 36.7668 | 1,786,152,850 | 2008-12-31 |
| 4123 | 2009-01-29 | 656,711,188 | 20,000,000 | 36.7668 | 1,786,152,850 | 2008-12-31 |
| 4124 | 2009-01-23 | 636,711,188 | -736,000 | 35.6471 | 1,786,152,850 | 2008-12-31 |
| 4125 | 2009-01-22 | 637,447,188 | 16,000 | 35.6883 | 1,786,152,850 | 2008-12-31 |
| 4126 | 2009-01-21 | 637,431,188 | 0 | 35.6874 | 1,786,152,850 | 2008-12-31 |
| 4127 | 2009-01-20 | 637,431,188 | -32,000 | 35.6874 | 1,786,152,850 | 2008-12-31 |
| 4128 | 2009-01-19 | 637,463,188 | 0 | 35.6892 | 1,786,152,850 | 2008-12-31 |
| 4129 | 2009-01-16 | 637,463,188 | 9,000 | 35.6892 | 1,786,152,850 | 2008-12-31 |
| 4130 | 2009-01-15 | 637,454,188 | -216,000 | 35.6887 | 1,786,152,850 | 2008-12-31 |
| 4131 | 2009-01-14 | 637,670,188 | 0 | 35.7008 | 1,786,152,850 | 2008-12-31 |
| 4132 | 2009-01-13 | 637,670,188 | 0 | 35.7008 | 1,786,152,850 | 2008-12-31 |
| 4133 | 2009-01-12 | 637,670,188 | 0 | 35.7008 | 1,786,152,850 | 2008-12-31 |
| 4134 | 2009-01-09 | 637,670,188 | -48,000 | 35.7008 | 1,786,152,850 | 2008-12-31 |
| 4135 | 2009-01-08 | 637,718,188 | -248,000 | 35.7034 | 1,786,152,850 | 2008-12-31 |
| 4136 | 2009-01-07 | 637,966,188 | 0 | 35.7173 | 1,786,152,850 | 2008-12-31 |
| 4137 | 2009-01-06 | 637,966,188 | 40,000 | 35.7173 | 1,786,152,850 | 2008-12-31 |
| 4138 | 2009-01-05 | 637,926,188 | 0 | 35.7151 | 1,786,152,850 | 2008-12-31 |
| 4139 | 2009-01-02 | 637,926,188 | -368,000 | 35.7151 | 1,786,152,850 | 2008-12-31 |
| 4140 | 2008-12-30 | 638,294,188 | 5,500 | 39.1315 | 1,631,152,850 | 2008-12-11 |
| 4141 | 2008-12-29 | 638,288,688 | -120,000 | 39.1311 | 1,631,152,850 | 2008-12-11 |
| 4142 | 2008-12-23 | 638,408,688 | 85,000,000 | 39.1385 | 1,631,152,850 | 2008-12-11 |
| 4143 | 2008-12-22 | 553,408,688 | 104,000 | 33.9275 | 1,631,152,850 | 2008-12-11 |
| 4144 | 2008-12-19 | 553,304,688 | 100,056,000 | 33.9211 | 1,631,152,850 | 2008-12-11 |
| 4145 | 2008-12-18 | 453,248,688 | 48,000 | 27.7870 | 1,631,152,850 | 2008-12-11 |
| 4146 | 2008-12-17 | 453,200,688 | 40,000 | 27.7841 | 1,631,152,850 | 2008-12-11 |
| 4147 | 2008-12-16 | 453,160,688 | -416,000 | 27.7816 | 1,631,152,850 | 2008-12-11 |
| 4148 | 2008-12-15 | 453,576,688 | -93,334 | 27.8071 | 1,631,152,850 | 2008-12-11 |
| 4149 | 2008-12-12 | 453,670,022 | -4,192,000 | 27.8128 | 1,631,152,850 | 2008-12-11 |
| 4150 | 2008-12-11 | 457,862,022 | -320,000 | 28.0698 | 1,631,152,850 | 2008-12-11 |
| 4151 | 2008-12-10 | 458,182,022 | 8,000 | 29.5382 | 1,551,152,850 | 2008-10-31 |
| 4152 | 2008-12-09 | 458,174,022 | 0 | 29.5376 | 1,551,152,850 | 2008-10-31 |
| 4153 | 2008-12-08 | 458,174,022 | 0 | 29.5376 | 1,551,152,850 | 2008-10-31 |
| 4154 | 2008-12-05 | 458,174,022 | -4,000,000 | 29.5376 | 1,551,152,850 | 2008-10-31 |
| 4155 | 2008-12-04 | 462,174,022 | -5,992,000 | 29.7955 | 1,551,152,850 | 2008-10-31 |
| 4156 | 2008-12-03 | 468,166,022 | -3,864,000 | 30.1818 | 1,551,152,850 | 2008-10-31 |
| 4157 | 2008-12-02 | 472,030,022 | -40,000 | 30.4309 | 1,551,152,850 | 2008-10-31 |
| 4158 | 2008-12-01 | 472,070,022 | 0 | 30.4335 | 1,551,152,850 | 2008-10-31 |
| 4159 | 2008-11-28 | 472,070,022 | 0 | 30.4335 | 1,551,152,850 | 2008-10-31 |
| 4160 | 2008-11-27 | 472,070,022 | 0 | 30.4335 | 1,551,152,850 | 2008-10-31 |
| 4161 | 2008-11-26 | 472,070,022 | 0 | 30.4335 | 1,551,152,850 | 2008-10-31 |
| 4162 | 2008-11-25 | 472,070,022 | 0 | 30.4335 | 1,551,152,850 | 2008-10-31 |
| 4163 | 2008-11-24 | 472,070,022 | 944,000 | 30.4335 | 1,551,152,850 | 2008-10-31 |
| 4164 | 2008-11-21 | 471,126,022 | -1,176,000 | 30.3726 | 1,551,152,850 | 2008-10-31 |
| 4165 | 2008-11-20 | 472,302,022 | 0 | 30.4485 | 1,551,152,850 | 2008-10-31 |
| 4166 | 2008-11-19 | 472,302,022 | 40,000 | 30.4485 | 1,551,152,850 | 2008-10-31 |
| 4167 | 2008-11-18 | 472,262,022 | 0 | 30.4459 | 1,551,152,850 | 2008-10-31 |
| 4168 | 2008-11-17 | 472,262,022 | 80,000 | 30.4459 | 1,551,152,850 | 2008-10-31 |
| 4169 | 2008-11-14 | 472,182,022 | -2,480,000 | 30.4407 | 1,551,152,850 | 2008-10-31 |
| 4170 | 2008-11-13 | 474,662,022 | -8,000 | 30.6006 | 1,551,152,850 | 2008-10-31 |
| 4171 | 2008-11-12 | 474,670,022 | 0 | 30.6011 | 1,551,152,850 | 2008-10-31 |
| 4172 | 2008-11-11 | 474,670,022 | 240,000 | 30.6011 | 1,551,152,850 | 2008-10-31 |
| 4173 | 2008-11-10 | 474,430,022 | 200,000 | 30.5856 | 1,551,152,850 | 2008-10-31 |
| 4174 | 2008-11-07 | 474,230,022 | -160,000 | 30.5727 | 1,551,152,850 | 2008-10-31 |
| 4175 | 2008-11-06 | 474,390,022 | -2,544,000 | 30.5831 | 1,551,152,850 | 2008-10-31 |
| 4176 | 2008-11-05 | 476,934,022 | -496,000 | 30.7471 | 1,551,152,850 | 2008-10-31 |
| 4177 | 2008-11-04 | 477,430,022 | 40,000 | 30.7790 | 1,551,152,850 | 2008-10-31 |
| 4178 | 2008-11-03 | 477,390,022 | -152,000 | 30.7765 | 1,551,152,850 | 2008-10-31 |
| 4179 | 2008-10-31 | 477,542,022 | -600,000 | 30.7863 | 1,551,152,850 | 2008-10-31 |
| 4180 | 2008-10-30 | 478,142,022 | -1,616,000 | 30.8249 | 1,551,152,850 | 2008-09-30 |
| 4181 | 2008-10-29 | 479,758,022 | -1,080,000 | 30.9291 | 1,551,152,850 | 2008-09-30 |
| 4182 | 2008-10-28 | 480,838,022 | -736,000 | 30.9988 | 1,551,152,850 | 2008-09-30 |
| 4183 | 2008-10-27 | 481,574,022 | -32,000 | 31.0462 | 1,551,152,850 | 2008-09-30 |
| 4184 | 2008-10-24 | 481,606,022 | 120,000 | 31.0483 | 1,551,152,850 | 2008-09-30 |
| 4185 | 2008-10-23 | 481,486,022 | 0 | 31.0405 | 1,551,152,850 | 2008-09-30 |
| 4186 | 2008-10-22 | 481,486,022 | 416,000 | 31.0405 | 1,551,152,850 | 2008-09-30 |
| 4187 | 2008-10-21 | 481,070,022 | 80,400 | 31.0137 | 1,551,152,850 | 2008-09-30 |
| 4188 | 2008-10-20 | 480,989,622 | 24,000 | 31.0085 | 1,551,152,850 | 2008-09-30 |
| 4189 | 2008-10-17 | 480,965,622 | 32,000 | 31.0070 | 1,551,152,850 | 2008-09-30 |
| 4190 | 2008-10-16 | 480,933,622 | 560,500 | 31.0049 | 1,551,152,850 | 2008-09-30 |
| 4191 | 2008-10-15 | 480,373,122 | 584,000 | 30.9688 | 1,551,152,850 | 2008-09-30 |
| 4192 | 2008-10-14 | 479,789,122 | 1,160,000 | 30.9311 | 1,551,152,850 | 2008-09-30 |
| 4193 | 2008-10-13 | 478,629,122 | -10,556,000 | 30.8563 | 1,551,152,850 | 2008-09-30 |
| 4194 | 2008-10-10 | 489,185,122 | 852,000 | 31.5369 | 1,551,152,850 | 2008-09-30 |
| 4195 | 2008-10-09 | 488,333,122 | 296,000 | 31.4819 | 1,551,152,850 | 2008-09-30 |
| 4196 | 2008-10-08 | 488,037,122 | -160,000 | 31.4629 | 1,551,152,850 | 2008-09-30 |
| 4197 | 2008-10-06 | 488,197,122 | -16,000 | 31.4732 | 1,551,152,850 | 2008-09-30 |
| 4198 | 2008-10-03 | 488,213,122 | 96,000 | 31.4742 | 1,551,152,850 | 2008-09-30 |
| 4199 | 2008-10-02 | 488,117,122 | -24,000 | 31.4680 | 1,551,152,850 | 2008-09-30 |
| 4200 | 2008-09-30 | 488,141,122 | 96,000 | 31.4696 | 1,551,152,850 | 2008-09-30 |
| 4201 | 2008-09-29 | 488,045,122 | -4,080,000 | 31.4634 | 1,551,152,850 | 2008-08-31 |
| 4202 | 2008-09-26 | 492,125,122 | -3,680,000 | 31.7264 | 1,551,152,850 | 2008-08-31 |
| 4203 | 2008-09-25 | 495,805,122 | 1,828,000 | 31.9637 | 1,551,152,850 | 2008-08-31 |
| 4204 | 2008-09-24 | 493,977,122 | 880,000 | 31.8458 | 1,551,152,850 | 2008-08-31 |
| 4205 | 2008-09-23 | 493,097,122 | 2,452,000 | 31.7891 | 1,551,152,850 | 2008-08-31 |
| 4206 | 2008-09-22 | 490,645,122 | 7,784,000 | 31.6310 | 1,551,152,850 | 2008-08-31 |
| 4207 | 2008-09-19 | 482,861,122 | 824,000 | 31.1292 | 1,551,152,850 | 2008-08-31 |
| 4208 | 2008-09-18 | 482,037,122 | 1,216,000 | 31.0761 | 1,551,152,850 | 2008-08-31 |
| 4209 | 2008-09-17 | 480,821,122 | 207,500 | 30.9977 | 1,551,152,850 | 2008-08-31 |
| 4210 | 2008-09-16 | 480,613,622 | -24,000 | 30.9843 | 1,551,152,850 | 2008-08-31 |
| 4211 | 2008-09-12 | 480,637,622 | 0 | 30.9858 | 1,551,152,850 | 2008-08-31 |
| 4212 | 2008-09-11 | 480,637,622 | 0 | 30.9858 | 1,551,152,850 | 2008-08-31 |
| 4213 | 2008-09-10 | 480,637,622 | 96,000 | 30.9858 | 1,551,152,850 | 2008-08-31 |
| 4214 | 2008-09-09 | 480,541,622 | 128,000 | 30.9796 | 1,551,152,850 | 2008-08-31 |
| 4215 | 2008-09-08 | 480,413,622 | -96,000 | 30.9714 | 1,551,152,850 | 2008-08-31 |
| 4216 | 2008-09-05 | 480,509,622 | 120,000 | 30.9776 | 1,551,152,850 | 2008-08-31 |
| 4217 | 2008-09-04 | 480,389,622 | 2,500 | 30.9698 | 1,551,152,850 | 2008-08-31 |
| 4218 | 2008-09-03 | 480,387,122 | -1,080,000 | 30.9697 | 1,551,152,850 | 2008-08-31 |
| 4219 | 2008-09-02 | 481,467,122 | -24,000 | 31.0393 | 1,551,152,850 | 2008-08-31 |
| 4220 | 2008-09-01 | 481,491,122 | -176,000 | 31.0409 | 1,551,152,850 | 2008-08-31 |
| 4221 | 2008-08-29 | 481,667,122 | -248,000 | 32.4103 | 1,486,152,850 | 2008-07-31 |
| 4222 | 2008-08-28 | 481,915,122 | 216,000 | 32.4270 | 1,486,152,850 | 2008-07-31 |
| 4223 | 2008-08-27 | 481,699,122 | -1,000,000 | 32.4125 | 1,486,152,850 | 2008-07-31 |
| 4224 | 2008-08-26 | 482,699,122 | 0 | 32.4798 | 1,486,152,850 | 2008-07-31 |
| 4225 | 2008-08-25 | 482,699,122 | 0 | 32.4798 | 1,486,152,850 | 2008-07-31 |
| 4226 | 2008-08-21 | 482,699,122 | 80,000 | 32.4798 | 1,486,152,850 | 2008-07-31 |
| 4227 | 2008-08-20 | 482,619,122 | 336,000 | 32.4744 | 1,486,152,850 | 2008-07-31 |
| 4228 | 2008-08-19 | 482,283,122 | 184,000 | 32.4518 | 1,486,152,850 | 2008-07-31 |
| 4229 | 2008-08-18 | 482,099,122 | 0 | 32.4394 | 1,486,152,850 | 2008-07-31 |
| 4230 | 2008-08-15 | 482,099,122 | 0 | 32.4394 | 1,486,152,850 | 2008-07-31 |
| 4231 | 2008-08-14 | 482,099,122 | 28,500 | 32.4394 | 1,486,152,850 | 2008-07-31 |
| 4232 | 2008-08-13 | 482,070,622 | -184,000 | 32.4375 | 1,486,152,850 | 2008-07-31 |
| 4233 | 2008-08-12 | 482,254,622 | 40,000 | 32.4499 | 1,486,152,850 | 2008-07-31 |
| 4234 | 2008-08-11 | 482,214,622 | 304,000 | 32.4472 | 1,486,152,850 | 2008-07-31 |
| 4235 | 2008-08-08 | 481,910,622 | 0 | 32.4267 | 1,486,152,850 | 2008-07-31 |
| 4236 | 2008-08-07 | 481,910,622 | -320,000 | 32.4267 | 1,486,152,850 | 2008-07-31 |
| 4237 | 2008-08-05 | 482,230,622 | -1,696,000 | 32.4483 | 1,486,152,850 | 2008-07-31 |
| 4238 | 2008-08-04 | 483,926,622 | 700,000 | 32.5624 | 1,486,152,850 | 2008-07-31 |
| 4239 | 2008-08-01 | 483,226,622 | 408,000 | 32.5153 | 1,486,152,850 | 2008-07-31 |
| 4240 | 2008-07-31 | 482,818,622 | 48,000 | 32.4878 | 1,486,152,850 | 2008-07-31 |
| 4241 | 2008-07-30 | 482,770,622 | 0 | 32.4846 | 1,486,152,850 | 2008-06-30 |
| 4242 | 2008-07-29 | 482,770,622 | 0 | 32.4846 | 1,486,152,850 | 2008-06-30 |
| 4243 | 2008-07-28 | 482,770,622 | 576,000 | 32.4846 | 1,486,152,850 | 2008-06-30 |
| 4244 | 2008-07-25 | 482,194,622 | 40,000 | 32.4458 | 1,486,152,850 | 2008-06-30 |
| 4245 | 2008-07-24 | 482,154,622 | 0 | 32.4431 | 1,486,152,850 | 2008-06-30 |
| 4246 | 2008-07-23 | 482,154,622 | 0 | 32.4431 | 1,486,152,850 | 2008-06-30 |
| 4247 | 2008-07-22 | 482,154,622 | 416,000 | 32.4431 | 1,486,152,850 | 2008-06-30 |
| 4248 | 2008-07-21 | 481,738,622 | -40,000 | 32.4151 | 1,486,152,850 | 2008-06-30 |
| 4249 | 2008-07-18 | 481,778,622 | 0 | 32.4178 | 1,486,152,850 | 2008-06-30 |
| 4250 | 2008-07-17 | 481,778,622 | 0 | 32.4178 | 1,486,152,850 | 2008-06-30 |
| 4251 | 2008-07-16 | 481,778,622 | 0 | 32.4178 | 1,486,152,850 | 2008-06-30 |
| 4252 | 2008-07-15 | 481,778,622 | -200,000 | 32.4178 | 1,486,152,850 | 2008-06-30 |
| 4253 | 2008-07-14 | 481,978,622 | 3,000,000 | 32.4313 | 1,486,152,850 | 2008-06-30 |
| 4254 | 2008-07-11 | 478,978,622 | 104,000 | 32.2294 | 1,486,152,850 | 2008-06-30 |
| 4255 | 2008-07-10 | 478,874,622 | -80,000 | 32.2224 | 1,486,152,850 | 2008-06-30 |
| 4256 | 2008-07-09 | 478,954,622 | 504,000 | 32.2278 | 1,486,152,850 | 2008-06-30 |
| 4257 | 2008-07-08 | 478,450,622 | -8,000 | 32.1939 | 1,486,152,850 | 2008-06-30 |
| 4258 | 2008-07-07 | 478,458,622 | 432,000 | 32.1944 | 1,486,152,850 | 2008-06-30 |
| 4259 | 2008-07-04 | 478,026,622 | 2,672,000 | 32.1654 | 1,486,152,850 | 2008-06-30 |
| 4260 | 2008-07-03 | 475,354,622 | 152,000 | 31.9856 | 1,486,152,850 | 2008-06-30 |
| 4261 | 2008-07-02 | 475,202,622 | -10,520,000 | 31.9754 | 1,486,152,850 | 2008-06-30 |
| 4262 | 2008-06-30 | 485,722,622 | -632,000 | 32.6832 | 1,486,152,850 | 2008-06-30 |
| 4263 | 2008-06-27 | 486,354,622 | -32,000 | 44.7777 | 1,086,152,850 | 2008-05-31 |
| 4264 | 2008-06-26 | 486,386,622 | 416,000 | 44.7807 | 1,086,152,850 | 2008-05-31 |
| 4265 | 2008-06-25 | 485,970,622 | -3,576,000 | 44.7424 | 1,086,152,850 | 2008-05-31 |
| 4266 | 2008-06-24 | 489,546,622 | -616,000 | 45.0716 | 1,086,152,850 | 2008-05-31 |
| 4267 | 2008-06-23 | 490,162,622 | 1,048,000 | 45.1283 | 1,086,152,850 | 2008-05-31 |
| 4268 | 2008-06-20 | 489,114,622 | -464,000 | 45.0318 | 1,086,152,850 | 2008-05-31 |
| 4269 | 2008-06-19 | 489,578,622 | -8,959,000 | 45.0746 | 1,086,152,850 | 2008-05-31 |
| 4270 | 2008-06-18 | 498,537,622 | 1,368,000 | 45.8994 | 1,086,152,850 | 2008-05-31 |
| 4271 | 2008-06-17 | 497,169,622 | -192,000 | 45.7734 | 1,086,152,850 | 2008-05-31 |
| 4272 | 2008-06-16 | 497,361,622 | 1,348,000 | 45.7911 | 1,086,152,850 | 2008-05-31 |
| 4273 | 2008-06-13 | 496,013,622 | 1,000 | 45.6670 | 1,086,152,850 | 2008-05-31 |
| 4274 | 2008-06-12 | 496,012,622 | 152,000 | 45.6669 | 1,086,152,850 | 2008-05-31 |
| 4275 | 2008-06-11 | 495,860,622 | 56,000 | 45.6529 | 1,086,152,850 | 2008-05-31 |
| 4276 | 2008-06-10 | 495,804,622 | 32,000 | 45.6478 | 1,086,152,850 | 2008-05-31 |
| 4277 | 2008-06-06 | 495,772,622 | 200,000 | 45.6448 | 1,086,152,850 | 2008-05-31 |
| 4278 | 2008-06-05 | 495,572,622 | 0 | 45.6264 | 1,086,152,850 | 2008-05-31 |
| 4279 | 2008-06-04 | 495,572,622 | -32,000 | 45.6264 | 1,086,152,850 | 2008-05-31 |
| 4280 | 2008-06-03 | 495,604,622 | 9,072,000 | 45.6294 | 1,086,152,850 | 2008-05-31 |
| 4281 | 2008-06-02 | 486,532,622 | 800,000 | 44.7941 | 1,086,152,850 | 2008-05-31 |
| 4282 | 2008-05-30 | 485,732,622 | 24,000 | 44.7205 | 1,086,152,850 | 2008-04-30 |
| 4283 | 2008-05-29 | 485,708,622 | 96,000 | 44.7183 | 1,086,152,850 | 2008-04-30 |
| 4284 | 2008-05-28 | 485,612,622 | -32,000 | 44.7094 | 1,086,152,850 | 2008-04-30 |
| 4285 | 2008-05-27 | 485,644,622 | -64,000 | 44.7124 | 1,086,152,850 | 2008-04-30 |
| 4286 | 2008-05-26 | 485,708,622 | -24,000 | 44.7183 | 1,086,152,850 | 2008-04-30 |
| 4287 | 2008-05-23 | 485,732,622 | 8,000 | 44.7205 | 1,086,152,850 | 2008-04-30 |
| 4288 | 2008-05-22 | 485,724,622 | -192,000 | 44.7197 | 1,086,152,850 | 2008-04-30 |
| 4289 | 2008-05-21 | 485,916,622 | 64,000 | 44.7374 | 1,086,152,850 | 2008-04-30 |
| 4290 | 2008-05-20 | 485,852,622 | -304,000 | 44.7315 | 1,086,152,850 | 2008-04-30 |
| 4291 | 2008-05-19 | 486,156,622 | 0 | 44.7595 | 1,086,152,850 | 2008-04-30 |
| 4292 | 2008-05-16 | 486,156,622 | 432,000 | 44.7595 | 1,086,152,850 | 2008-04-30 |
| 4293 | 2008-05-15 | 485,724,622 | 4,512,000 | 44.7197 | 1,086,152,850 | 2008-04-30 |
| 4294 | 2008-05-14 | 481,212,622 | -376,000 | 44.3043 | 1,086,152,850 | 2008-04-30 |
| 4295 | 2008-05-13 | 481,588,622 | 0 | 44.3389 | 1,086,152,850 | 2008-04-30 |
| 4296 | 2008-05-09 | 481,588,622 | 216,000 | 44.3389 | 1,086,152,850 | 2008-04-30 |
| 4297 | 2008-05-08 | 481,372,622 | -112,000 | 44.3190 | 1,086,152,850 | 2008-04-30 |
| 4298 | 2008-05-07 | 481,484,622 | 3,060,000 | 44.3294 | 1,086,152,850 | 2008-04-30 |
| 4299 | 2008-05-06 | 478,424,622 | -79,104,000 | 44.0476 | 1,086,152,850 | 2008-04-30 |
| 4300 | 2008-05-05 | 557,528,622 | 74,741,000 | 51.3306 | 1,086,152,850 | 2008-04-30 |
| 4301 | 2008-05-02 | 482,787,622 | 496,000 | 44.4493 | 1,086,152,850 | 2008-04-30 |
| 4302 | 2008-04-30 | 482,291,622 | -64,000 | 44.4037 | 1,086,152,850 | 2008-04-30 |
| 4303 | 2008-04-29 | 482,355,622 | -16,000 | 44.4096 | 1,086,152,850 | 2008-03-31 |
| 4304 | 2008-04-28 | 482,371,622 | 80,000 | 44.4110 | 1,086,152,850 | 2008-03-31 |
| 4305 | 2008-04-25 | 482,291,622 | -112,000 | 44.4037 | 1,086,152,850 | 2008-03-31 |
| 4306 | 2008-04-24 | 482,403,622 | -48,000 | 44.4140 | 1,086,152,850 | 2008-03-31 |
| 4307 | 2008-04-23 | 482,451,622 | -136,000 | 44.4184 | 1,086,152,850 | 2008-03-31 |
| 4308 | 2008-04-22 | 482,587,622 | 344,000 | 44.4309 | 1,086,152,850 | 2008-03-31 |
| 4309 | 2008-04-21 | 482,243,622 | -16,000 | 44.3992 | 1,086,152,850 | 2008-03-31 |
| 4310 | 2008-04-18 | 482,259,622 | -184,000 | 44.4007 | 1,086,152,850 | 2008-03-31 |
| 4311 | 2008-04-17 | 482,443,622 | 288,000 | 44.4177 | 1,086,152,850 | 2008-03-31 |
| 4312 | 2008-04-16 | 482,155,622 | 80,000 | 44.3911 | 1,086,152,850 | 2008-03-31 |
| 4313 | 2008-04-15 | 482,075,622 | -120,000 | 44.3838 | 1,086,152,850 | 2008-03-31 |
| 4314 | 2008-04-14 | 482,195,622 | -128,000 | 44.3948 | 1,086,152,850 | 2008-03-31 |
| 4315 | 2008-04-11 | 482,323,622 | -24,000 | 44.4066 | 1,086,152,850 | 2008-03-31 |
| 4316 | 2008-04-10 | 482,347,622 | -344,000 | 44.4088 | 1,086,152,850 | 2008-03-31 |
| 4317 | 2008-04-09 | 482,691,622 | 240,000 | 44.4405 | 1,086,152,850 | 2008-03-31 |
| 4318 | 2008-04-08 | 482,451,622 | 1,400,000 | 44.4184 | 1,086,152,850 | 2008-03-31 |
| 4319 | 2008-04-07 | 481,051,622 | 208,000 | 44.2895 | 1,086,152,850 | 2008-03-31 |
| 4320 | 2008-04-03 | 480,843,622 | 24,000 | 44.2703 | 1,086,152,850 | 2008-03-31 |
| 4321 | 2008-04-02 | 480,819,622 | 4,688,000 | 44.2681 | 1,086,152,850 | 2008-03-31 |
| 4322 | 2008-04-01 | 476,131,622 | 4,296,000 | 43.8365 | 1,086,152,850 | 2008-03-31 |
| 4323 | 2008-03-31 | 471,835,622 | 136,000 | 43.4410 | 1,086,152,850 | 2008-03-31 |
| 4324 | 2008-03-28 | 471,699,622 | 4,488,000 | 43.4285 | 1,086,152,850 | 2008-02-29 |
| 4325 | 2008-03-27 | 467,211,622 | 0 | 43.0153 | 1,086,152,850 | 2008-02-29 |
| 4326 | 2008-03-26 | 467,211,622 | -128,000 | 43.0153 | 1,086,152,850 | 2008-02-29 |
| 4327 | 2008-03-25 | 467,339,622 | 9,320,000 | 43.0271 | 1,086,152,850 | 2008-02-29 |
| 4328 | 2008-03-20 | 458,019,622 | 176,000 | 42.1690 | 1,086,152,850 | 2008-02-29 |
| 4329 | 2008-03-19 | 457,843,622 | 4,472,000 | 42.1528 | 1,086,152,850 | 2008-02-29 |
| 4330 | 2008-03-18 | 453,371,622 | -120,000 | 41.7411 | 1,086,152,850 | 2008-02-29 |
| 4331 | 2008-03-17 | 453,491,622 | 8,752,000 | 41.7521 | 1,086,152,850 | 2008-02-29 |
| 4332 | 2008-03-14 | 444,739,622 | -96,000 | 40.9463 | 1,086,152,850 | 2008-02-29 |
| 4333 | 2008-03-13 | 444,835,622 | -96,000 | 40.9552 | 1,086,152,850 | 2008-02-29 |
| 4334 | 2008-03-12 | 444,931,622 | -48,000 | 40.9640 | 1,086,152,850 | 2008-02-29 |
| 4335 | 2008-03-11 | 444,979,622 | -40,000 | 40.9684 | 1,086,152,850 | 2008-02-29 |
| 4336 | 2008-03-10 | 445,019,622 | -79,912,000 | 40.9721 | 1,086,152,850 | 2008-02-29 |
| 4337 | 2008-03-07 | 524,931,622 | -240,000 | 48.3294 | 1,086,152,850 | 2008-02-29 |
| 4338 | 2008-03-06 | 525,171,622 | 88,000 | 48.3515 | 1,086,152,850 | 2008-02-29 |
| 4339 | 2008-03-05 | 525,083,622 | -160,000 | 48.3434 | 1,086,152,850 | 2008-02-29 |
| 4340 | 2008-03-04 | 525,243,622 | -49,856,000 | 48.3582 | 1,086,152,850 | 2008-02-29 |
| 4341 | 2008-03-03 | 575,099,622 | 2,656,000 | 52.9483 | 1,086,152,850 | 2008-02-29 |
| 4342 | 2008-02-29 | 572,443,622 | 112,000 | 52.7038 | 1,086,152,850 | 2008-02-29 |
| 4343 | 2008-02-28 | 572,331,622 | -672,000 | 52.6935 | 1,086,152,850 | 2008-01-31 |
| 4344 | 2008-02-27 | 573,003,622 | 312,000 | 52.7553 | 1,086,152,850 | 2008-01-31 |
| 4345 | 2008-02-26 | 572,691,622 | 72,000 | 52.7266 | 1,086,152,850 | 2008-01-31 |
| 4346 | 2008-02-25 | 572,619,622 | 160,000 | 52.7200 | 1,086,152,850 | 2008-01-31 |
| 4347 | 2008-02-22 | 572,459,622 | 1,640,000 | 52.7053 | 1,086,152,850 | 2008-01-31 |
| 4348 | 2008-02-21 | 570,819,622 | -544,000 | 52.5543 | 1,086,152,850 | 2008-01-31 |
| 4349 | 2008-02-20 | 571,363,622 | -1,704,000 | 52.6043 | 1,086,152,850 | 2008-01-31 |
| 4350 | 2008-02-19 | 573,067,622 | 0 | 52.7612 | 1,086,152,850 | 2008-01-31 |
| 4351 | 2008-02-18 | 573,067,622 | 1,896,000 | 52.7612 | 1,086,152,850 | 2008-01-31 |
| 4352 | 2008-02-15 | 571,171,622 | 120,000 | 52.5867 | 1,086,152,850 | 2008-01-31 |
| 4353 | 2008-02-14 | 571,051,622 | -384,000 | 52.5756 | 1,086,152,850 | 2008-01-31 |
| 4354 | 2008-02-13 | 571,435,622 | 15,000,000 | 52.6110 | 1,086,152,850 | 2008-01-31 |
| 4355 | 2008-02-12 | 556,435,622 | 464,000 | 51.2300 | 1,086,152,850 | 2008-01-31 |
| 4356 | 2008-02-11 | 555,971,622 | -400,000 | 51.1872 | 1,086,152,850 | 2008-01-31 |
| 4357 | 2008-02-06 | 556,371,622 | 0 | 51.2241 | 1,086,152,850 | 2008-01-31 |
| 4358 | 2008-02-05 | 556,371,622 | -200,000 | 51.2241 | 1,086,152,850 | 2008-01-31 |
| 4359 | 2008-02-04 | 556,571,622 | 1,176,000 | 51.2425 | 1,086,152,850 | 2008-01-31 |
| 4360 | 2008-02-01 | 555,395,622 | -456,000 | 51.1342 | 1,086,152,850 | 2008-01-31 |
| 4361 | 2008-01-31 | 555,851,622 | -256,000 | 51.1762 | 1,086,152,850 | 2008-01-31 |
| 4362 | 2008-01-30 | 556,107,622 | -1,616,000 | 51.2897 | 1,084,248,850 | 2007-11-30 |
| 4363 | 2008-01-29 | 557,723,622 | -13,320,000 | 51.4387 | 1,084,248,850 | 2007-11-30 |
| 4364 | 2008-01-28 | 571,043,622 | -20,420,000 | 52.6672 | 1,084,248,850 | 2007-11-30 |
| 4365 | 2008-01-25 | 591,463,622 | 0 | 54.5505 | 1,084,248,850 | 2007-11-30 |
| 4366 | 2008-01-24 | 591,463,622 | 0 | 54.5505 | 1,084,248,850 | 2007-11-30 |
| 4367 | 2008-01-23 | 591,463,622 | 0 | 54.5505 | 1,084,248,850 | 2007-11-30 |
| 4368 | 2008-01-22 | 591,463,622 | 0 | 54.5505 | 1,084,248,850 | 2007-11-30 |
| 4369 | 2008-01-21 | 591,463,622 | 0 | 54.5505 | 1,084,248,850 | 2007-11-30 |
| 4370 | 2008-01-18 | 591,463,622 | 0 | 54.5505 | 1,084,248,850 | 2007-11-30 |
| 4371 | 2008-01-17 | 591,463,622 | 0 | 54.5505 | 1,084,248,850 | 2007-11-30 |
| 4372 | 2008-01-16 | 591,463,622 | 0 | 54.5505 | 1,084,248,850 | 2007-11-30 |
| 4373 | 2008-01-15 | 591,463,622 | 0 | 54.5505 | 1,084,248,850 | 2007-11-30 |
| 4374 | 2008-01-14 | 591,463,622 | 0 | 54.5505 | 1,084,248,850 | 2007-11-30 |
| 4375 | 2008-01-11 | 591,463,622 | 32,000 | 54.5505 | 1,084,248,850 | 2007-11-30 |
| 4376 | 2008-01-10 | 591,431,622 | 9,888,000 | 54.5476 | 1,084,248,850 | 2007-11-30 |
| 4377 | 2008-01-09 | 581,543,622 | -1,048,000 | 53.6356 | 1,084,248,850 | 2007-11-30 |
| 4378 | 2008-01-08 | 582,591,622 | -312,000 | 53.7323 | 1,084,248,850 | 2007-11-30 |
| 4379 | 2008-01-07 | 582,903,622 | -3,160,000 | 53.7611 | 1,084,248,850 | 2007-11-30 |
| 4380 | 2008-01-04 | 586,063,622 | -1,216,000 | 54.0525 | 1,084,248,850 | 2007-11-30 |
| 4381 | 2008-01-03 | 587,279,622 | 880,000 | 54.1647 | 1,084,248,850 | 2007-11-30 |
| 4382 | 2008-01-02 | 586,399,622 | -120,000 | 54.0835 | 1,084,248,850 | 2007-11-30 |
| 4383 | 2007-12-31 | 586,519,622 | 0 | 54.0946 | 1,084,248,850 | 2007-11-30 |
| 4384 | 2007-12-28 | 586,519,622 | 56,000 | 54.0946 | 1,084,248,850 | 2007-11-30 |
| 4385 | 2007-12-27 | 586,463,622 | -592,000 | 54.0894 | 1,084,248,850 | 2007-11-30 |
| 4386 | 2007-12-24 | 587,055,622 | 0 | 54.1440 | 1,084,248,850 | 2007-11-30 |
| 4387 | 2007-12-21 | 587,055,622 | 16,424,500 | 54.1440 | 1,084,248,850 | 2007-11-30 |
| 4388 | 2007-12-20 | 570,631,122 | 6,720,000 | 52.6292 | 1,084,248,850 | 2007-11-30 |
| 4389 | 2007-12-19 | 563,911,122 | 4,096,000 | 52.0094 | 1,084,248,850 | 2007-11-30 |
| 4390 | 2007-12-18 | 559,815,122 | 81,592,000 | 51.6316 | 1,084,248,850 | 2007-11-30 |
| 4391 | 2007-12-17 | 478,223,122 | 176,000 | 44.1064 | 1,084,248,850 | 2007-11-30 |
| 4392 | 2007-12-14 | 478,047,122 | 504,000 | 44.0902 | 1,084,248,850 | 2007-11-30 |
| 4393 | 2007-12-13 | 477,543,122 | -30,136,000 | 44.0437 | 1,084,248,850 | 2007-11-30 |
| 4394 | 2007-12-12 | 507,679,122 | 1,048,000 | 46.8231 | 1,084,248,850 | 2007-11-30 |
| 4395 | 2007-12-11 | 506,631,122 | 1,512,000 | 46.7265 | 1,084,248,850 | 2007-11-30 |
| 4396 | 2007-12-10 | 505,119,122 | 2,136,000 | 46.5870 | 1,084,248,850 | 2007-11-30 |
| 4397 | 2007-12-07 | 502,983,122 | 144,000 | 46.3900 | 1,084,248,850 | 2007-11-30 |
| 4398 | 2007-12-06 | 502,839,122 | 536,000 | 46.3767 | 1,084,248,850 | 2007-11-30 |
| 4399 | 2007-12-05 | 502,303,122 | 480,000 | 46.3273 | 1,084,248,850 | 2007-11-30 |
| 4400 | 2007-12-04 | 501,823,122 | -496,000 | 46.2830 | 1,084,248,850 | 2007-11-30 |
| 4401 | 2007-12-03 | 502,319,122 | 528,000 | 46.3288 | 1,084,248,850 | 2007-11-30 |
| 4402 | 2007-11-30 | 501,791,122 | -30,200,000 | 46.2801 | 1,084,248,850 | 2007-11-30 |
| 4403 | 2007-11-29 | 531,991,122 | 840,000 | 50.9839 | 1,043,448,850 | 2007-10-31 |
| 4404 | 2007-11-28 | 531,151,122 | 800,000 | 50.9034 | 1,043,448,850 | 2007-10-31 |
| 4405 | 2007-11-27 | 530,351,122 | 104,000 | 50.8267 | 1,043,448,850 | 2007-10-31 |
| 4406 | 2007-11-26 | 530,247,122 | -16,000 | 50.8168 | 1,043,448,850 | 2007-10-31 |
| 4407 | 2007-11-23 | 530,263,122 | 16,000 | 50.8183 | 1,043,448,850 | 2007-10-31 |
| 4408 | 2007-11-22 | 530,247,122 | 144,000 | 50.8168 | 1,043,448,850 | 2007-10-31 |
| 4409 | 2007-11-21 | 530,103,122 | 56,000 | 50.8030 | 1,043,448,850 | 2007-10-31 |
| 4410 | 2007-11-20 | 530,047,122 | 16,000 | 50.7976 | 1,043,448,850 | 2007-10-31 |
| 4411 | 2007-11-19 | 530,031,122 | 1,856,000 | 50.7961 | 1,043,448,850 | 2007-10-31 |
| 4412 | 2007-11-16 | 528,175,122 | -200,000 | 50.6182 | 1,043,448,850 | 2007-10-31 |
| 4413 | 2007-11-15 | 528,375,122 | 0 | 50.6374 | 1,043,448,850 | 2007-10-31 |
| 4414 | 2007-11-14 | 528,375,122 | -200,000 | 50.6374 | 1,043,448,850 | 2007-10-31 |
| 4415 | 2007-11-13 | 528,575,122 | 240,000 | 50.6565 | 1,043,448,850 | 2007-10-31 |
| 4416 | 2007-11-12 | 528,335,122 | -143,500 | 50.6335 | 1,043,448,850 | 2007-10-31 |
| 4417 | 2007-11-09 | 528,478,622 | 40,312,000 | 50.6473 | 1,043,448,850 | 2007-10-31 |
| 4418 | 2007-11-08 | 488,166,622 | -1,000,000 | 46.7840 | 1,043,448,850 | 2007-10-31 |
| 4419 | 2007-11-07 | 489,166,622 | 624,000 | 46.8798 | 1,043,448,850 | 2007-10-31 |
| 4420 | 2007-11-06 | 488,542,622 | -88,000 | 46.8200 | 1,043,448,850 | 2007-10-31 |
| 4421 | 2007-11-05 | 488,630,622 | 272,000 | 46.8284 | 1,043,448,850 | 2007-10-31 |
| 4422 | 2007-11-02 | 488,358,622 | 304,000 | 46.8024 | 1,043,448,850 | 2007-10-31 |
| 4423 | 2007-11-01 | 488,054,622 | 1,072,000 | 46.7732 | 1,043,448,850 | 2007-10-31 |
| 4424 | 2007-10-31 | 486,982,622 | 136,000 | 46.6705 | 1,043,448,850 | 2007-10-31 |
| 4425 | 2007-10-30 | 486,846,622 | 232,000 | 46.7944 | 1,040,394,450 | 2007-09-30 |
| 4426 | 2007-10-29 | 486,614,622 | -896,000 | 46.7721 | 1,040,394,450 | 2007-09-30 |
| 4427 | 2007-10-26 | 487,510,622 | 240,000 | 46.8582 | 1,040,394,450 | 2007-09-30 |
| 4428 | 2007-10-25 | 487,270,622 | 32,000 | 46.8352 | 1,040,394,450 | 2007-09-30 |
| 4429 | 2007-10-24 | 487,238,622 | 944,000 | 46.8321 | 1,040,394,450 | 2007-09-30 |
| 4430 | 2007-10-23 | 486,294,622 | -704,000 | 46.7414 | 1,040,394,450 | 2007-09-30 |
| 4431 | 2007-10-22 | 486,998,622 | -168,000 | 46.8090 | 1,040,394,450 | 2007-09-30 |
| 4432 | 2007-10-18 | 487,166,622 | 232,000 | 46.8252 | 1,040,394,450 | 2007-09-30 |
| 4433 | 2007-10-17 | 486,934,622 | 208,000 | 46.8029 | 1,040,394,450 | 2007-09-30 |
| 4434 | 2007-10-16 | 486,726,622 | 1,888,000 | 46.7829 | 1,040,394,450 | 2007-09-30 |
| 4435 | 2007-10-15 | 484,838,622 | 1,264,000 | 46.6014 | 1,040,394,450 | 2007-09-30 |
| 4436 | 2007-10-12 | 483,574,622 | 1,920,000 | 46.4799 | 1,040,394,450 | 2007-09-30 |
| 4437 | 2007-10-11 | 481,654,622 | 1,040,000 | 46.2954 | 1,040,394,450 | 2007-09-30 |
| 4438 | 2007-10-10 | 480,614,622 | 2,432,000 | 46.1954 | 1,040,394,450 | 2007-09-30 |
| 4439 | 2007-10-09 | 478,182,622 | 1,128,000 | 45.9617 | 1,040,394,450 | 2007-09-30 |
| 4440 | 2007-10-08 | 477,054,622 | 880,000 | 45.8532 | 1,040,394,450 | 2007-09-30 |
| 4441 | 2007-10-05 | 476,174,622 | 704,000 | 45.7687 | 1,040,394,450 | 2007-09-30 |
| 4442 | 2007-10-04 | 475,470,622 | 16,000 | 45.7010 | 1,040,394,450 | 2007-09-30 |
| 4443 | 2007-10-03 | 475,454,622 | -2,472,000 | 45.6995 | 1,040,394,450 | 2007-09-30 |
| 4444 | 2007-10-02 | 477,926,622 | 768,000 | 45.9371 | 1,040,394,450 | 2007-09-30 |
| 4445 | 2007-09-28 | 477,158,622 | 352,000 | 45.8632 | 1,040,394,450 | 2007-08-31 |
| 4446 | 2007-09-27 | 476,806,622 | 696,000 | 45.8294 | 1,040,394,450 | 2007-08-31 |
| 4447 | 2007-09-25 | 476,110,622 | -1,384,000 | 45.7625 | 1,040,394,450 | 2007-08-31 |
| 4448 | 2007-09-24 | 477,494,622 | -584,000 | 45.8955 | 1,040,394,450 | 2007-08-31 |
| 4449 | 2007-09-21 | 478,078,622 | -1,176,000 | 45.9517 | 1,040,394,450 | 2007-08-31 |
| 4450 | 2007-09-20 | 479,254,622 | 496,000 | 46.0647 | 1,040,394,450 | 2007-08-31 |
| 4451 | 2007-09-19 | 478,758,622 | -1,864,000 | 46.0170 | 1,040,394,450 | 2007-08-31 |
| 4452 | 2007-09-18 | 480,622,622 | -2,696,000 | 46.1962 | 1,040,394,450 | 2007-08-31 |
| 4453 | 2007-09-17 | 483,318,622 | 424,000 | 46.4553 | 1,040,394,450 | 2007-08-31 |
| 4454 | 2007-09-14 | 482,894,622 | -155,000 | 46.4146 | 1,040,394,450 | 2007-08-31 |
| 4455 | 2007-09-13 | 483,049,622 | 808,000 | 46.4295 | 1,040,394,450 | 2007-08-31 |
| 4456 | 2007-09-12 | 482,241,622 | -744,000 | 46.3518 | 1,040,394,450 | 2007-08-31 |
| 4457 | 2007-09-11 | 482,985,622 | 1,734,000 | 46.4233 | 1,040,394,450 | 2007-08-31 |
| 4458 | 2007-09-10 | 481,251,622 | -1,192,000 | 46.2567 | 1,040,394,450 | 2007-08-31 |
| 4459 | 2007-09-07 | 482,443,622 | -424,000 | 46.3712 | 1,040,394,450 | 2007-08-31 |
| 4460 | 2007-09-06 | 482,867,622 | -712,000 | 46.4120 | 1,040,394,450 | 2007-08-31 |
| 4461 | 2007-09-05 | 483,579,622 | 544,000 | 46.4804 | 1,040,394,450 | 2007-08-31 |
| 4462 | 2007-09-04 | 483,035,622 | -828,000 | 46.4281 | 1,040,394,450 | 2007-08-31 |
| 4463 | 2007-09-03 | 483,863,622 | 336,000 | 46.5077 | 1,040,394,450 | 2007-08-31 |
| 4464 | 2007-08-31 | 483,527,622 | -760,000 | 46.4754 | 1,040,394,450 | 2007-08-31 |
| 4465 | 2007-08-30 | 484,287,622 | 1,768,000 | 46.5485 | 1,040,394,450 | 2007-07-31 |
| 4466 | 2007-08-29 | 482,519,622 | -672,000 | 46.3785 | 1,040,394,450 | 2007-07-31 |
| 4467 | 2007-08-28 | 483,191,622 | -1,211,000 | 46.4431 | 1,040,394,450 | 2007-07-31 |
| 4468 | 2007-08-27 | 484,402,622 | 824,000 | 46.5595 | 1,040,394,450 | 2007-07-31 |
| 4469 | 2007-08-24 | 483,578,622 | -128,000 | 46.4803 | 1,040,394,450 | 2007-07-31 |
| 4470 | 2007-08-23 | 483,706,622 | 2,120,000 | 46.4926 | 1,040,394,450 | 2007-07-31 |
| 4471 | 2007-08-22 | 481,586,622 | 1,032,000 | 46.2888 | 1,040,394,450 | 2007-07-31 |
| 4472 | 2007-08-21 | 480,554,622 | 616,000 | 46.1897 | 1,040,394,450 | 2007-07-31 |
| 4473 | 2007-08-20 | 479,938,622 | -1,664,000 | 46.1304 | 1,040,394,450 | 2007-07-31 |
| 4474 | 2007-08-17 | 481,602,622 | -1,064,000 | 46.2904 | 1,040,394,450 | 2007-07-31 |
| 4475 | 2007-08-16 | 482,666,622 | -392,000 | 46.3927 | 1,040,394,450 | 2007-07-31 |
| 4476 | 2007-08-15 | 483,058,622 | -1,576,000 | 46.4303 | 1,040,394,450 | 2007-07-31 |
| 4477 | 2007-08-14 | 484,634,622 | -59,000 | 46.5818 | 1,040,394,450 | 2007-07-31 |
| 4478 | 2007-08-13 | 484,693,622 | -2,344,000 | 46.5875 | 1,040,394,450 | 2007-07-31 |
| 4479 | 2007-08-10 | 487,037,622 | -1,872,000 | 46.8128 | 1,040,394,450 | 2007-07-31 |
| 4480 | 2007-08-09 | 488,909,622 | -1,536,000 | 46.9927 | 1,040,394,450 | 2007-07-31 |
| 4481 | 2007-08-08 | 490,445,622 | 736,000 | 47.1404 | 1,040,394,450 | 2007-07-31 |
| 4482 | 2007-08-07 | 489,709,622 | -1,936,000 | 47.0696 | 1,040,394,450 | 2007-07-31 |
| 4483 | 2007-08-06 | 491,645,622 | 664,000 | 47.2557 | 1,040,394,450 | 2007-07-31 |
| 4484 | 2007-08-03 | 490,981,622 | -3,956,000 | 47.1919 | 1,040,394,450 | 2007-07-31 |
| 4485 | 2007-08-02 | 494,937,622 | 1,752,000 | 47.5721 | 1,040,394,450 | 2007-07-31 |
| 4486 | 2007-08-01 | 493,185,622 | 1,104,000 | 47.4037 | 1,040,394,450 | 2007-07-31 |
| 4487 | 2007-07-31 | 492,081,622 | 920,000 | 47.2976 | 1,040,394,450 | 2007-07-31 |
| 4488 | 2007-07-30 | 491,161,622 | -1,872,000 | 47.2092 | 1,040,394,450 | 2007-06-30 |
| 4489 | 2007-07-27 | 493,033,622 | -304,000 | 47.3891 | 1,040,394,450 | 2007-06-30 |
| 4490 | 2007-07-26 | 493,337,622 | -864,000 | 47.4183 | 1,040,394,450 | 2007-06-30 |
| 4491 | 2007-07-25 | 494,201,622 | -2,408,000 | 47.5014 | 1,040,394,450 | 2007-06-30 |
| 4492 | 2007-07-24 | 496,609,622 | 792,000 | 47.7328 | 1,040,394,450 | 2007-06-30 |
| 4493 | 2007-07-23 | 495,817,622 | 376,000 | 47.6567 | 1,040,394,450 | 2007-06-30 |
| 4494 | 2007-07-20 | 495,441,622 | -768,000 | 47.6206 | 1,040,394,450 | 2007-06-30 |
| 4495 | 2007-07-19 | 496,209,622 | 488,000 | 47.6944 | 1,040,394,450 | 2007-06-30 |
| 4496 | 2007-07-18 | 495,721,622 | -664,000 | 47.6475 | 1,040,394,450 | 2007-06-30 |
| 4497 | 2007-07-17 | 496,385,622 | -4,464,000 | 47.7113 | 1,040,394,450 | 2007-06-30 |
| 4498 | 2007-07-16 | 500,849,622 | -1,912,000 | 48.1404 | 1,040,394,450 | 2007-06-30 |
| 4499 | 2007-07-13 | 502,761,622 | -640,000 | 48.3241 | 1,040,394,450 | 2007-06-30 |
| 4500 | 2007-07-12 | 503,401,622 | -1,248,000 | 48.3857 | 1,040,394,450 | 2007-06-30 |
| 4501 | 2007-07-11 | 504,649,622 | -2,896,000 | 48.5056 | 1,040,394,450 | 2007-06-30 |
| 4502 | 2007-07-10 | 507,545,622 | -104,000 | 48.7840 | 1,040,394,450 | 2007-06-30 |
| 4503 | 2007-07-09 | 507,649,622 | 360,000 | 48.7940 | 1,040,394,450 | 2007-06-30 |
| 4504 | 2007-07-06 | 507,289,622 | -5,360,000 | 48.7594 | 1,040,394,450 | 2007-06-30 |
| 4505 | 2007-07-05 | 512,649,622 | 472,000 | 49.2745 | 1,040,394,450 | 2007-06-30 |
| 4506 | 2007-07-04 | 512,177,622 | 480,000 | 49.2292 | 1,040,394,450 | 2007-06-30 |
| 4507 | 2007-07-03 | 511,697,622 | -328,000 | 49.1830 | 1,040,394,450 | 2007-06-30 |
| 4508 | 2007-06-29 | 512,025,622 | -2,608,000 | 54.4480 | 940,394,450 | 2007-05-31 |
| 4509 | 2007-06-28 | 514,633,622 | -3,352,000 | 54.7253 | 940,394,450 | 2007-05-31 |
| 4510 | 2007-06-27 | 517,985,622 | 19,576,000 | 55.0817 | 940,394,450 | 2007-05-31 |
| 4511 | 2007-06-26 | 498,409,622 | 53.0001 | 940,394,450 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy