Roma (meta) Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08072	2013-02-25

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	152,992,015	80,000	90.8778	168,349,134	2025-09-30
2	2025-10-09	152,912,015	0	90.8303	168,349,134	2025-09-30
3	2025-10-08	152,912,015	200,000	90.8303	168,349,134	2025-09-30
4	2025-10-06	152,712,015	140,000	90.7115	168,349,134	2025-09-30
5	2025-10-03	152,572,015	0	90.6283	168,349,134	2025-09-30
6	2025-10-02	152,572,015	0	90.6283	168,349,134	2025-09-30
7	2025-09-30	152,572,015	0	90.6283	168,349,134	2025-09-30
8	2025-09-29	152,572,015	0	90.6283	168,349,134	2025-08-31
9	2025-09-26	152,572,015	60,025	90.6283	168,349,134	2025-08-31
10	2025-09-25	152,511,990	200,000	90.5927	168,349,134	2025-08-31
11	2025-09-24	152,311,990	220,000	90.4739	168,349,134	2025-08-31
12	2025-09-23	152,091,990	180,125	90.3432	168,349,134	2025-08-31
13	2025-09-22	151,911,865	0	90.2362	168,349,134	2025-08-31
14	2025-09-19	151,911,865	0	90.2362	168,349,134	2025-08-31
15	2025-09-18	151,911,865	0	90.2362	168,349,134	2025-08-31
16	2025-09-17	151,911,865	156	90.2362	168,349,134	2025-08-31
17	2025-09-16	151,911,709	0	90.2361	168,349,134	2025-08-31
18	2025-09-15	151,911,709	0	90.2361	168,349,134	2025-08-31
19	2025-09-12	151,911,709	0	90.2361	168,349,134	2025-08-31
20	2025-09-11	151,911,709	0	90.2361	168,349,134	2025-08-31
21	2025-09-10	151,911,709	1,020,000	90.2361	168,349,134	2025-08-31
22	2025-09-09	150,891,709	700,000	89.6302	168,349,134	2025-08-31
23	2025-09-08	150,191,709	121,125	89.2144	168,349,134	2025-08-31
24	2025-09-05	150,070,584	700,000	89.1425	168,349,134	2025-08-31
25	2025-09-04	149,370,584	200,000	88.7267	168,349,134	2025-08-31
26	2025-09-03	149,170,584	80,000	88.6079	168,349,134	2025-08-31
27	2025-09-02	149,090,584	402,812	88.5604	168,349,134	2025-08-31
28	2025-09-01	148,687,772	700,000	88.3211	168,349,134	2025-08-31
29	2025-08-29	147,987,772	360,000	87.9053	168,349,134	2025-07-31
30	2025-08-28	147,627,772	0	87.6914	168,349,134	2025-07-31
31	2025-08-27	147,627,772	740,037	87.6914	168,349,134	2025-07-31
32	2025-08-26	146,887,735	1,100,000	87.2519	168,349,134	2025-07-31
33	2025-08-25	145,787,735	1,120,000	86.5984	168,349,134	2025-07-31
34	2025-08-22	144,667,735	-20,000	85.9332	168,349,134	2025-07-31
35	2025-08-21	144,687,735	5,000	85.9450	168,349,134	2025-07-31
36	2025-08-20	144,682,735	10	85.9421	168,349,134	2025-07-31
37	2025-08-19	144,682,725	60,000	85.9421	168,349,134	2025-07-31
38	2025-08-18	144,622,725	0	85.9064	168,349,134	2025-07-31
39	2025-08-15	144,622,725	0	85.9064	168,349,134	2025-07-31
40	2025-08-14	144,622,725	0	85.9064	168,349,134	2025-07-31
41	2025-08-13	144,622,725	0	85.9064	168,349,134	2025-07-31
42	2025-08-12	144,622,725	0	85.9064	168,349,134	2025-07-31
43	2025-08-11	144,622,725	0	85.9064	168,349,134	2025-07-31
44	2025-08-08	144,622,725	0	85.9064	168,349,134	2025-07-31
45	2025-08-07	144,622,725	0	85.9064	168,349,134	2025-07-31
46	2025-08-06	144,622,725	-1,200,000	85.9064	168,349,134	2025-07-31
47	2025-08-05	145,822,725	-38,000	86.6192	168,349,134	2025-07-31
48	2025-08-04	145,860,725	120,000	86.6418	168,349,134	2025-07-31
49	2025-08-01	145,740,725	0	86.5705	168,349,134	2025-07-31
50	2025-07-31	145,740,725	-260,000	86.5705	168,349,134	2025-07-31
51	2025-07-30	146,000,725	20,000	86.7250	168,349,134	2025-06-30
52	2025-07-29	145,980,725	0	86.7131	168,349,134	2025-06-30
53	2025-07-28	145,980,725	15,000	86.7131	168,349,134	2025-06-30
54	2025-07-25	145,965,725	0	86.7042	168,349,134	2025-06-30
55	2025-07-24	145,965,725	0	86.7042	168,349,134	2025-06-30
56	2025-07-23	145,965,725	0	86.7042	168,349,134	2025-06-30
57	2025-07-22	145,965,725	0	86.7042	168,349,134	2025-06-30
58	2025-07-21	145,965,725	463	86.7042	168,349,134	2025-06-30
59	2025-07-18	145,965,262	-11,000	86.7039	168,349,134	2025-06-30
60	2025-07-17	145,976,262	0	86.7104	168,349,134	2025-06-30
61	2025-07-16	145,976,262	0	86.7104	168,349,134	2025-06-30
62	2025-07-15	145,976,262	0	86.7104	168,349,134	2025-06-30
63	2025-07-14	145,976,262	62	86.7104	168,349,134	2025-06-30
64	2025-07-11	145,976,200	0	86.7104	168,349,134	2025-06-30
65	2025-07-10	145,976,200	-2,523	86.7104	168,349,134	2025-06-30
66	2025-07-09	145,978,723	42,000	86.7119	168,349,134	2025-06-30
67	2025-07-08	145,936,723	0	86.6869	168,349,134	2025-06-30
68	2025-07-07	145,936,723	25	86.6869	168,349,134	2025-06-30
69	2025-07-04	145,936,698	0	86.6869	168,349,134	2025-06-30
70	2025-07-03	145,936,698	11	86.6869	168,349,134	2025-06-30
71	2025-07-02	145,936,687	0	86.6869	168,349,134	2025-06-30
72	2025-06-30	145,936,687	0	86.6869	168,349,134	2025-06-30
73	2025-06-27	145,936,687	7	86.6869	168,349,134	2025-05-31
74	2025-06-26	145,936,680	0	86.6869	168,349,134	2025-05-31
75	2025-06-25	145,936,680	0	86.6869	168,349,134	2025-05-31
76	2025-06-24	145,936,680	0	86.6869	168,349,134	2025-05-31
77	2025-06-23	145,936,680	0	86.6869	168,349,134	2025-05-31
78	2025-06-20	145,936,680	0	86.6869	168,349,134	2025-05-31
79	2025-06-19	145,936,680	0	86.6869	168,349,134	2025-05-31
80	2025-06-18	145,936,680	0	86.6869	168,349,134	2025-05-31
81	2025-06-17	145,936,680	0	86.6869	168,349,134	2025-05-31
82	2025-06-16	145,936,680	14	86.6869	168,349,134	2025-05-31
83	2025-06-13	145,936,666	0	86.6869	168,349,134	2025-05-31
84	2025-06-12	145,936,666	0	86.6869	168,349,134	2025-05-31
85	2025-06-11	145,936,666	187	86.6869	168,349,134	2025-05-31
86	2025-06-10	145,936,479	0	86.6868	168,349,134	2025-05-31
87	2025-06-09	145,936,479	0	86.6868	168,349,134	2025-05-31
88	2025-06-06	145,936,479	0	86.6868	168,349,134	2025-05-31
89	2025-06-05	145,936,479	0	86.6868	168,349,134	2025-05-31
90	2025-06-04	145,936,479	125	86.6868	168,349,134	2025-05-31
91	2025-06-03	145,936,354	0	86.6867	168,349,134	2025-05-31
92	2025-06-02	145,936,354	0	86.6867	168,349,134	2025-05-31
93	2025-05-30	145,936,354	0	86.6867	168,349,134	2025-04-30
94	2025-05-29	145,936,354	0	86.6867	168,349,134	2025-04-30
95	2025-05-28	145,936,354	44,953,178	86.6867	168,349,134	2025-04-30
96	2025-05-27	100,983,176	0	59.9844	168,349,134	2025-04-30
97	2025-05-26	100,983,176	0	59.9844	168,349,134	2025-04-30
98	2025-05-23	100,983,176	0	59.9844	168,349,134	2025-04-30
99	2025-05-22	100,983,176	0	59.9844	168,349,134	2025-04-30
100	2025-05-21	100,983,176	0	59.9844	168,349,134	2025-04-30
101	2025-05-20	100,983,176	0	59.9844	168,349,134	2025-04-30
102	2025-05-19	100,983,176	125	59.9844	168,349,134	2025-04-30
103	2025-05-16	100,983,051	0	59.9843	168,349,134	2025-04-30
104	2025-05-15	100,983,051	0	59.9843	168,349,134	2025-04-30
105	2025-05-14	100,983,051	0	59.9843	168,349,134	2025-04-30
106	2025-05-13	100,983,051	0	59.9843	168,349,134	2025-04-30
107	2025-05-12	100,983,051	0	59.9843	168,349,134	2025-04-30
108	2025-05-09	100,983,051	0	59.9843	168,349,134	2025-04-30
109	2025-05-08	100,983,051	0	59.9843	168,349,134	2025-04-30
110	2025-05-07	100,983,051	0	59.9843	168,349,134	2025-04-30
111	2025-05-06	100,983,051	0	59.9843	168,349,134	2025-04-30
112	2025-05-02	100,983,051	337,501	59.9843	168,349,134	2025-04-30
113	2025-04-30	100,645,550	-20,000	59.7838	168,349,134	2025-04-30
114	2025-04-29	100,665,550	20,000	59.7957	168,349,134	2025-03-31
115	2025-04-28	100,645,550	0	59.7838	168,349,134	2025-03-31
116	2025-04-25	100,645,550	0	59.7838	168,349,134	2025-03-31
117	2025-04-24	100,645,550	0	59.7838	168,349,134	2025-03-31
118	2025-04-23	100,645,550	6,000	59.7838	168,349,134	2025-03-31
119	2025-04-22	100,639,550	0	59.7803	168,349,134	2025-03-31
120	2025-04-17	100,639,550	0	59.7803	168,349,134	2025-03-31
121	2025-04-16	100,639,550	1,625	59.7803	168,349,134	2025-03-31
122	2025-04-15	100,637,925	0	59.7793	168,349,134	2025-03-31
123	2025-04-14	100,637,925	0	59.7793	168,349,134	2025-03-31
124	2025-04-11	100,637,925	28	59.7793	168,349,134	2025-03-31
125	2025-04-10	100,637,897	0	59.7793	168,349,134	2025-03-31
126	2025-04-09	100,637,897	0	59.7793	168,349,134	2025-03-31
127	2025-04-08	100,637,897	0	59.7793	168,349,134	2025-03-31
128	2025-04-07	100,637,897	0	59.7793	168,349,134	2025-03-31
129	2025-04-03	100,637,897	0	59.7793	168,349,134	2025-03-31
130	2025-04-02	100,637,897	0	59.7793	168,349,134	2025-03-31
131	2025-04-01	100,637,897	0	59.7793	168,349,134	2025-03-31
132	2025-03-31	100,637,897	12	59.7793	168,349,134	2025-03-31
133	2025-03-28	100,637,885	200,000	59.7793	168,349,134	2025-02-28
134	2025-03-27	100,437,885	0	59.6605	168,349,134	2025-02-28
135	2025-03-26	100,437,885	0	59.6605	168,349,134	2025-02-28
136	2025-03-25	100,437,885	5,042	59.6605	168,349,134	2025-02-28
137	2025-03-24	100,432,843	239,787	59.6575	168,349,134	2025-02-28
138	2025-03-21	100,193,056	320,007	59.5150	168,349,134	2025-02-28
139	2025-03-20	99,873,049	78	59.3250	168,349,134	2025-02-28
140	2025-03-19	99,872,971	0	59.3249	168,349,134	2025-02-28
141	2025-03-18	99,872,971	0	59.3249	168,349,134	2025-02-28
142	2025-03-17	99,872,971	0	59.3249	168,349,134	2025-02-28
143	2025-03-14	99,872,971	200	59.3249	168,349,134	2025-02-28
144	2025-03-13	99,872,771	0	59.3248	168,349,134	2025-02-28
145	2025-03-12	99,872,771	12	59.3248	168,349,134	2025-02-28
146	2025-03-11	99,872,759	20,000	59.3248	168,349,134	2025-02-28
147	2025-03-10	99,852,759	0	59.3129	168,349,134	2025-02-28
148	2025-03-07	99,852,759	0	59.3129	168,349,134	2025-02-28
149	2025-03-06	99,852,759	0	59.3129	168,349,134	2025-02-28
150	2025-03-05	99,852,759	25	59.3129	168,349,134	2025-02-28
151	2025-03-04	99,852,734	93	59.3129	168,349,134	2025-02-28
152	2025-03-03	99,852,641	0	59.3128	168,349,134	2025-02-28
153	2025-02-28	99,852,641	0	59.3128	168,349,134	2025-02-28
154	2025-02-27	99,852,641	0	59.3128	168,349,134	2025-01-31
155	2025-02-26	99,852,641	0	59.3128	168,349,134	2025-01-31
156	2025-02-25	99,852,641	453	59.3128	168,349,134	2025-01-31
157	2025-02-24	99,852,188	0	59.3126	168,349,134	2025-01-31
158	2025-02-21	99,852,188	1,079	59.3126	168,349,134	2025-01-31
159	2025-02-20	99,851,109	0	59.3119	168,349,134	2025-01-31
160	2025-02-19	99,851,109	89,000	59.3119	168,349,134	2025-01-31
161	2025-02-18	99,762,109	0	59.2591	168,349,134	2025-01-31
162	2025-02-17	99,762,109	162	59.2591	168,349,134	2025-01-31
163	2025-02-14	99,761,947	140	59.2590	168,349,134	2025-01-31
164	2025-02-13	99,761,807	192	59.2589	168,349,134	2025-01-31
165	2025-02-12	99,761,615	20,021	59.2588	168,349,134	2025-01-31
166	2025-02-11	99,741,594	0	59.2469	168,349,134	2025-01-31
167	2025-02-10	99,741,594	0	59.2469	168,349,134	2025-01-31
168	2025-02-07	99,741,594	0	59.2469	168,349,134	2025-01-31
169	2025-02-06	99,741,594	0	59.2469	168,349,134	2025-01-31
170	2025-02-05	99,741,594	0	59.2469	168,349,134	2025-01-31
171	2025-02-04	99,741,594	-20,000	59.2469	168,349,134	2025-01-31
172	2025-02-03	99,761,594	0	59.2588	168,349,134	2025-01-31
173	2025-01-28	99,761,594	0	59.2588	168,349,134	2024-12-31
174	2025-01-27	99,761,594	20,000	59.2588	168,349,134	2024-12-31
175	2025-01-24	99,741,594	0	59.2469	168,349,134	2024-12-31
176	2025-01-23	99,741,594	0	59.2469	168,349,134	2024-12-31
177	2025-01-22	99,741,594	0	59.2469	168,349,134	2024-12-31
178	2025-01-21	99,741,594	0	59.2469	168,349,134	2024-12-31
179	2025-01-20	99,741,594	0	59.2469	168,349,134	2024-12-31
180	2025-01-17	99,741,594	0	59.2469	168,349,134	2024-12-31
181	2025-01-16	99,741,594	0	59.2469	168,349,134	2024-12-31
182	2025-01-15	99,741,594	0	59.2469	168,349,134	2024-12-31
183	2025-01-14	99,741,594	0	59.2469	168,349,134	2024-12-31
184	2025-01-13	99,741,594	0	59.2469	168,349,134	2024-12-31
185	2025-01-10	99,741,594	0	59.2469	168,349,134	2024-12-31
186	2025-01-09	99,741,594	0	59.2469	168,349,134	2024-12-31
187	2025-01-08	99,741,594	0	59.2469	168,349,134	2024-12-31
188	2025-01-07	99,741,594	0	59.2469	168,349,134	2024-12-31
189	2025-01-06	99,741,594	6	59.2469	168,349,134	2024-12-31
190	2025-01-03	99,741,588	0	59.2469	168,349,134	2024-12-31
191	2025-01-02	99,741,588	0	59.2469	168,349,134	2024-12-31
192	2024-12-31	99,741,588	0	59.2469	168,349,134	2024-12-31
193	2024-12-30	99,741,588	0	59.2469	168,349,134	2024-11-30
194	2024-12-27	99,741,588	0	59.2469	168,349,134	2024-11-30
195	2024-12-24	99,741,588	0	59.2469	168,349,134	2024-11-30
196	2024-12-23	99,741,588	0	59.2469	168,349,134	2024-11-30
197	2024-12-20	99,741,588	-37	59.2469	168,349,134	2024-11-30
198	2024-12-19	99,741,625	0	59.2469	168,349,134	2024-11-30
199	2024-12-18	99,741,625	-360,000	59.2469	168,349,134	2024-11-30
200	2024-12-17	100,101,625	-40,000	59.4607	168,349,134	2024-11-30
201	2024-12-16	100,141,625	532,100	59.4845	168,349,134	2024-11-30
202	2024-12-13	99,609,525	91,000	59.1684	168,349,134	2024-11-30
203	2024-12-12	99,518,525	0	59.1144	168,349,134	2024-11-30
204	2024-12-11	99,518,525	-42,000	59.1144	168,349,134	2024-11-30
205	2024-12-10	99,560,525	60,000	59.1393	168,349,134	2024-11-30
206	2024-12-09	99,500,525	40,050	59.1037	168,349,134	2024-11-30
207	2024-12-06	99,460,475	0	59.0799	168,349,134	2024-11-30
208	2024-12-05	99,460,475	-120,000	59.0799	168,349,134	2024-11-30
209	2024-12-04	99,580,475	0	59.1512	168,349,134	2024-11-30
210	2024-12-03	99,580,475	13,000	59.1512	168,349,134	2024-11-30
211	2024-12-02	99,567,475	62	59.1434	168,349,134	2024-11-30
212	2024-11-29	99,567,413	0	59.1434	168,349,134	2024-10-31
213	2024-11-28	99,567,413	0	59.1434	168,349,134	2024-10-31
214	2024-11-27	99,567,413	40,000	59.1434	168,349,134	2024-10-31
215	2024-11-26	99,527,413	-20,000	59.1196	168,349,134	2024-10-31
216	2024-11-25	99,547,413	0	59.1315	168,349,134	2024-10-31
217	2024-11-22	99,547,413	-40,000	59.1315	168,349,134	2024-10-31
218	2024-11-21	99,587,413	40,012	59.1553	168,349,134	2024-10-31
219	2024-11-20	99,547,401	74	59.1315	168,349,134	2024-10-31
220	2024-11-19	99,547,327	60,000	59.1315	168,349,134	2024-10-31
221	2024-11-18	99,487,327	-340,000	59.0958	168,349,134	2024-10-31
222	2024-11-15	99,827,327	60,000	59.2978	168,349,134	2024-10-31
223	2024-11-14	99,767,327	62	59.2622	168,349,134	2024-10-31
224	2024-11-13	99,767,265	2,000	59.2621	168,349,134	2024-10-31
225	2024-11-12	99,765,265	160,000	59.2609	168,349,134	2024-10-31
226	2024-11-11	99,605,265	-40,000	59.1659	168,349,134	2024-10-31
227	2024-11-08	99,645,265	0	59.1897	168,349,134	2024-10-31
228	2024-11-07	99,645,265	0	59.1897	168,349,134	2024-10-31
229	2024-11-06	99,645,265	111	59.1897	168,349,134	2024-10-31
230	2024-11-05	99,645,154	62,562	59.1896	168,349,134	2024-10-31
231	2024-11-04	99,582,592	0	59.1524	168,349,134	2024-10-31
232	2024-11-01	99,582,592	0	59.1524	168,349,134	2024-10-31
233	2024-10-31	99,582,592	35,000	59.1524	168,349,134	2024-10-31
234	2024-10-30	99,547,592	0	59.1316	168,349,134	2024-10-15
235	2024-10-29	99,547,592	40,375	59.1316	168,349,134	2024-10-15
236	2024-10-28	99,507,217	0	59.1077	168,349,134	2024-10-15
237	2024-10-25	99,507,217	0	59.1077	168,349,134	2024-10-15
238	2024-10-24	99,507,217	-20,000	59.1077	168,349,134	2024-10-15
239	2024-10-23	99,527,217	0	59.1195	168,349,134	2024-10-15
240	2024-10-22	99,527,217	0	59.1195	168,349,134	2024-10-15
241	2024-10-21	99,527,217	-40,000	59.1195	168,349,134	2024-10-15
242	2024-10-18	99,567,217	-40,000	59.1433	168,349,134	2024-10-15
243	2024-10-17	99,607,217	37	59.1671	168,349,134	2024-10-15
244	2024-10-16	99,607,180	44,750	59.1670	168,349,134	2024-10-15
245	2024-10-15	99,562,430	68,926,001	59.1404	168,349,134	2024-10-15
246	2024-10-14	30,636,429	9	72.7290	42,124,083	2024-09-30
247	2024-10-10	30,636,420	25	72.7290	42,124,083	2024-09-30
248	2024-10-09	30,636,395	150	72.7289	42,124,083	2024-09-30
249	2024-10-08	30,636,245	75,125	72.7286	42,124,083	2024-09-30
250	2024-10-07	30,561,120	74	72.5502	42,124,083	2024-09-30
251	2024-10-04	30,561,046	0	72.5501	42,124,083	2024-09-30
252	2024-10-03	30,561,046	0	72.5501	42,124,083	2024-09-30
253	2024-10-02	30,561,046	20,000	72.5501	42,124,083	2024-09-30
254	2024-09-30	30,541,046	20,000	72.5026	42,124,083	2024-09-30
255	2024-09-27	30,521,046	1,819	72.4551	42,124,083	2024-08-31
256	2024-09-26	30,519,227	-52,938	72.4508	42,124,083	2024-08-31
257	2024-09-25	30,572,165	3,312	72.5765	42,124,083	2024-08-31
258	2024-09-24	30,568,853	60,000	72.5686	42,124,083	2024-08-31
259	2024-09-23	30,508,853	0	72.4262	42,124,083	2024-08-31
260	2024-09-20	30,508,853	0	72.4262	42,124,083	2024-08-31
261	2024-09-19	30,508,853	6,750	72.4262	42,124,083	2024-08-31
262	2024-09-17	30,502,103	28,200	72.4101	42,124,083	2024-08-31
263	2024-09-16	30,473,903	-61,913	72.3432	42,124,083	2024-08-31
264	2024-09-13	30,535,816	-81,000	72.4902	42,124,083	2024-08-31
265	2024-09-12	30,616,816	-2,963	72.6825	42,124,083	2024-08-31
266	2024-09-11	30,619,779	0	72.6895	42,124,083	2024-08-31
267	2024-09-10	30,619,779	-1,000	72.6895	42,124,083	2024-08-31
268	2024-09-09	30,620,779	375	72.6919	42,124,083	2024-08-31
269	2024-09-05	30,620,404	-11,000	72.6910	42,124,083	2024-08-31
270	2024-09-04	30,631,404	-49,000	72.7171	42,124,083	2024-08-31
271	2024-09-03	30,680,404	-19,586	72.8334	42,124,083	2024-08-31
272	2024-09-02	30,699,990	20,000	72.8799	42,124,083	2024-08-31
273	2024-08-30	30,679,990	-582,921,189	72.8324	42,124,083	2024-08-29
274	2024-08-29	613,601,179	-8	1,456.6517	42,124,083	2024-08-29
275	2024-08-28	613,601,187	-60,000	72.8326	842,481,660	2024-07-31
276	2024-08-27	613,661,187	0	72.8397	842,481,660	2024-07-31
277	2024-08-26	613,661,187	0	72.8397	842,481,660	2024-07-31
278	2024-08-23	613,661,187	3,250	72.8397	842,481,660	2024-07-31
279	2024-08-22	613,657,937	0	72.8393	842,481,660	2024-07-31
280	2024-08-21	613,657,937	0	72.8393	842,481,660	2024-07-31
281	2024-08-20	613,657,937	-1,240,000	72.8393	842,481,660	2024-07-31
282	2024-08-19	614,897,937	1,060,000	72.9865	842,481,660	2024-07-31
283	2024-08-16	613,837,937	180,000	72.8607	842,481,660	2024-07-31
284	2024-08-15	613,657,937	38,750	72.8393	842,481,660	2024-07-31
285	2024-08-14	613,619,187	-160,000	72.8347	842,481,660	2024-07-31
286	2024-08-13	613,779,187	0	72.8537	842,481,660	2024-07-31
287	2024-08-12	613,779,187	360,000	72.8537	842,481,660	2024-07-31
288	2024-08-09	613,419,187	0	72.8110	842,481,660	2024-07-31
289	2024-08-08	613,419,187	700,000	72.8110	842,481,660	2024-07-31
290	2024-08-07	612,719,187	-1,220,000	72.7279	842,481,660	2024-07-31
291	2024-08-06	613,939,187	0	72.8727	842,481,660	2024-07-31
292	2024-08-05	613,939,187	0	72.8727	842,481,660	2024-07-31
293	2024-08-02	613,939,187	0	72.8727	842,481,660	2024-07-31
294	2024-08-01	613,939,187	1,040,000	72.8727	842,481,660	2024-07-31
295	2024-07-31	612,899,187	340,000	72.7493	842,481,660	2024-07-31
296	2024-07-30	612,559,187	0	72.7089	842,481,660	2024-06-30
297	2024-07-29	612,559,187	0	72.7089	842,481,660	2024-06-30
298	2024-07-26	612,559,187	20,625	72.7089	842,481,660	2024-06-30
299	2024-07-25	612,538,562	220,000	72.7065	842,481,660	2024-06-30
300	2024-07-24	612,318,562	0	72.6803	842,481,660	2024-06-30
301	2024-07-23	612,318,562	0	72.6803	842,481,660	2024-06-30
302	2024-07-22	612,318,562	0	72.6803	842,481,660	2024-06-30
303	2024-07-19	612,318,562	0	72.6803	842,481,660	2024-06-30
304	2024-07-18	612,318,562	0	72.6803	842,481,660	2024-06-30
305	2024-07-17	612,318,562	2,500	72.6803	842,481,660	2024-06-30
306	2024-07-16	612,316,062	0	72.6800	842,481,660	2024-06-30
307	2024-07-15	612,316,062	-220,000	72.6800	842,481,660	2024-06-30
308	2024-07-12	612,536,062	-1,340,000	72.7062	842,481,660	2024-06-30
309	2024-07-11	613,876,062	-760,000	72.8652	842,481,660	2024-06-30
310	2024-07-10	614,636,062	-380,000	72.9554	842,481,660	2024-06-30
311	2024-07-09	615,016,062	-540,000	73.0005	842,481,660	2024-06-30
312	2024-07-08	615,556,062	-1,800,000	73.0646	842,481,660	2024-06-30
313	2024-07-05	617,356,062	8,750	73.2783	842,481,660	2024-06-30
314	2024-07-04	617,347,312	0	73.2772	842,481,660	2024-06-30
315	2024-07-03	617,347,312	-180,000	73.2772	842,481,660	2024-06-30
316	2024-07-02	617,527,312	220,000	73.2986	842,481,660	2024-06-30
317	2024-06-28	617,307,312	240,000	73.2725	842,481,660	2024-05-31
318	2024-06-27	617,067,312	-160,000	73.2440	842,481,660	2024-05-31
319	2024-06-26	617,227,312	-1,157,500	73.2630	842,481,660	2024-05-31
320	2024-06-25	618,384,812	20,000	73.4004	842,481,660	2024-05-31
321	2024-06-24	618,364,812	-720,000	73.3980	842,481,660	2024-05-31
322	2024-06-21	619,084,812	720,000	73.4835	842,481,660	2024-05-31
323	2024-06-20	618,364,812	40,156	73.3980	842,481,660	2024-05-31
324	2024-06-19	618,324,656	0	73.3932	842,481,660	2024-05-31
325	2024-06-18	618,324,656	0	73.3932	842,481,660	2024-05-31
326	2024-06-17	618,324,656	0	73.3932	842,481,660	2024-05-31
327	2024-06-14	618,324,656	0	73.3932	842,481,660	2024-05-31
328	2024-06-13	618,324,656	0	73.3932	842,481,660	2024-05-31
329	2024-06-12	618,324,656	-140,000	73.3932	842,481,660	2024-05-31
330	2024-06-11	618,464,656	140,000	73.4099	842,481,660	2024-05-31
331	2024-06-07	618,324,656	0	73.3932	842,481,660	2024-05-31
332	2024-06-06	618,324,656	0	73.3932	842,481,660	2024-05-31
333	2024-06-05	618,324,656	-200,000	73.3932	842,481,660	2024-05-31
334	2024-06-04	618,524,656	-18,750	73.4170	842,481,660	2024-05-31
335	2024-06-03	618,543,406	280,000	73.4192	842,481,660	2024-05-31
336	2024-05-31	618,263,406	0	73.3860	842,481,660	2024-05-31
337	2024-05-30	618,263,406	280,000	73.3860	842,481,660	2024-04-30
338	2024-05-29	617,983,406	39,766	73.3527	842,481,660	2024-04-30
339	2024-05-28	617,943,640	0	73.3480	842,481,660	2024-04-30
340	2024-05-27	617,943,640	340,296	73.3480	842,481,660	2024-04-30
341	2024-05-24	617,603,344	1,000	73.3076	842,481,660	2024-04-30
342	2024-05-23	617,602,344	3,750	73.3075	842,481,660	2024-04-30
343	2024-05-22	617,598,594	0	73.3071	842,481,660	2024-04-30
344	2024-05-21	617,598,594	-157,500	73.3071	842,481,660	2024-04-30
345	2024-05-20	617,756,094	-40,000	73.3258	842,481,660	2024-04-30
346	2024-05-17	617,796,094	0	73.3305	842,481,660	2024-04-30
347	2024-05-16	617,796,094	0	73.3305	842,481,660	2024-04-30
348	2024-05-14	617,796,094	0	73.3305	842,481,660	2024-04-30
349	2024-05-13	617,796,094	0	73.3305	842,481,660	2024-04-30
350	2024-05-10	617,796,094	-440,000	73.3305	842,481,660	2024-04-30
351	2024-05-09	618,236,094	-340,000	73.3827	842,481,660	2024-04-30
352	2024-05-08	618,576,094	-234	73.4231	842,481,660	2024-04-30
353	2024-05-07	618,576,328	2,110	73.4231	842,481,660	2024-04-30
354	2024-05-06	618,574,218	20,250	73.4229	842,481,660	2024-04-30
355	2024-05-03	618,553,968	0	73.4205	842,481,660	2024-04-30
356	2024-05-02	618,553,968	80,000	73.4205	842,481,660	2024-04-30
357	2024-04-30	618,473,968	160,000	73.4110	842,481,660	2024-04-30
358	2024-04-29	618,313,968	0	73.3920	842,481,660	2024-03-31
359	2024-04-26	618,313,968	0	73.3920	842,481,660	2024-03-31
360	2024-04-25	618,313,968	0	73.3920	842,481,660	2024-03-31
361	2024-04-24	618,313,968	0	73.3920	842,481,660	2024-03-31
362	2024-04-23	618,313,968	0	73.3920	842,481,660	2024-03-31
363	2024-04-22	618,313,968	46,921	73.3920	842,481,660	2024-03-31
364	2024-04-19	618,267,047	0	73.3864	842,481,660	2024-03-31
365	2024-04-18	618,267,047	0	73.3864	842,481,660	2024-03-31
366	2024-04-17	618,267,047	-180,000	73.3864	842,481,660	2024-03-31
367	2024-04-16	618,447,047	-220,000	73.4078	842,481,660	2024-03-31
368	2024-04-15	618,667,047	80,000	73.4339	842,481,660	2024-03-31
369	2024-04-12	618,587,047	-57,750	73.4244	842,481,660	2024-03-31
370	2024-04-11	618,644,797	-1,920,000	73.4312	842,481,660	2024-03-31
371	2024-04-10	620,564,797	-140,000	73.6591	842,481,660	2024-03-31
372	2024-04-09	620,704,797	700,000	73.6758	842,481,660	2024-03-31
373	2024-04-08	620,004,797	-40,000	73.5927	842,481,660	2024-03-31
374	2024-04-05	620,044,797	0	73.5974	842,481,660	2024-03-31
375	2024-04-03	620,044,797	0	73.5974	842,481,660	2024-03-31
376	2024-04-02	620,044,797	-180,000	73.5974	842,481,660	2024-03-31
377	2024-03-28	620,224,797	-640,000	73.6188	842,481,660	2024-02-29
378	2024-03-27	620,864,797	-360,000	73.6948	842,481,660	2024-02-29
379	2024-03-26	621,224,797	40,000	73.7375	842,481,660	2024-02-29
380	2024-03-25	621,184,797	180,000	73.7327	842,481,660	2024-02-29
381	2024-03-22	621,004,797	-200,000	73.7114	842,481,660	2024-02-29
382	2024-03-21	621,204,797	-20,000	73.7351	842,481,660	2024-02-29
383	2024-03-20	621,224,797	40,000	73.7375	842,481,660	2024-02-29
384	2024-03-19	621,184,797	-300,000	73.7327	842,481,660	2024-02-29
385	2024-03-18	621,484,797	0	73.7683	842,481,660	2024-02-29
386	2024-03-15	621,484,797	740,000	73.7683	842,481,660	2024-02-29
387	2024-03-14	620,744,797	1,760,000	73.6805	842,481,660	2024-02-29
388	2024-03-13	618,984,797	0	73.4716	842,481,660	2024-02-29
389	2024-03-12	618,984,797	-40,000	73.4716	842,481,660	2024-02-29
390	2024-03-11	619,024,797	0	73.4764	842,481,660	2024-02-29
391	2024-03-08	619,024,797	20,000	73.4764	842,481,660	2024-02-29
392	2024-03-07	619,004,797	20,000	73.4740	842,481,660	2024-02-29
393	2024-03-06	618,984,797	40,000	73.4716	842,481,660	2024-02-29
394	2024-03-05	618,944,797	100,000	73.4669	842,481,660	2024-02-29
395	2024-03-04	618,844,797	0	73.4550	842,481,660	2024-02-29
396	2024-03-01	618,844,797	0	73.4550	842,481,660	2024-02-29
397	2024-02-29	618,844,797	0	73.4550	842,481,660	2024-02-29
398	2024-02-28	618,844,797	20,000	73.4550	842,481,660	2024-01-31
399	2024-02-27	618,824,797	0	73.4526	842,481,660	2024-01-31
400	2024-02-26	618,824,797	0	73.4526	842,481,660	2024-01-31
401	2024-02-23	618,824,797	10,000	73.4526	842,481,660	2024-01-31
402	2024-02-22	618,814,797	80,000	73.4514	842,481,660	2024-01-31
403	2024-02-21	618,734,797	80,000	73.4419	842,481,660	2024-01-31
404	2024-02-20	618,654,797	60,000	73.4324	842,481,660	2024-01-31
405	2024-02-19	618,594,797	0	73.4253	842,481,660	2024-01-31
406	2024-02-16	618,594,797	0	73.4253	842,481,660	2024-01-31
407	2024-02-15	618,594,797	0	73.4253	842,481,660	2024-01-31
408	2024-02-14	618,594,797	0	73.4253	842,481,660	2024-01-31
409	2024-02-09	618,594,797	0	73.4253	842,481,660	2024-01-31
410	2024-02-08	618,594,797	0	73.4253	842,481,660	2024-01-31
411	2024-02-07	618,594,797	280,000	73.4253	842,481,660	2024-01-31
412	2024-02-06	618,314,797	20,062	73.3921	842,481,660	2024-01-31
413	2024-02-05	618,294,735	0	73.3897	842,481,660	2024-01-31
414	2024-02-02	618,294,735	40,000	73.3897	842,481,660	2024-01-31
415	2024-02-01	618,254,735	27,500	73.3849	842,481,660	2024-01-31
416	2024-01-31	618,227,235	-98,750	73.3817	842,481,660	2024-01-31
417	2024-01-30	618,325,985	0	73.3934	842,481,660	2023-12-31
418	2024-01-29	618,325,985	0	73.3934	842,481,660	2023-12-31
419	2024-01-26	618,325,985	0	73.3934	842,481,660	2023-12-31
420	2024-01-25	618,325,985	60,000	73.3934	842,481,660	2023-12-31
421	2024-01-24	618,265,985	0	73.3863	842,481,660	2023-12-31
422	2024-01-23	618,265,985	0	73.3863	842,481,660	2023-12-31
423	2024-01-22	618,265,985	0	73.3863	842,481,660	2023-12-31
424	2024-01-19	618,265,985	0	73.3863	842,481,660	2023-12-31
425	2024-01-18	618,265,985	-60,000	73.3863	842,481,660	2023-12-31
426	2024-01-17	618,325,985	0	73.3934	842,481,660	2023-12-31
427	2024-01-16	618,325,985	-100,000	73.3934	842,481,660	2023-12-31
428	2024-01-15	618,425,985	0	73.4053	842,481,660	2023-12-31
429	2024-01-12	618,425,985	-560,000	73.4053	842,481,660	2023-12-31
430	2024-01-11	618,985,985	-220,000	73.4717	842,481,660	2023-12-31
431	2024-01-10	619,205,985	-1,360,000	73.4979	842,481,660	2023-12-31
432	2024-01-09	620,565,985	-60,000	73.6593	842,481,660	2023-12-31
433	2024-01-08	620,625,985	100,000	73.6664	842,481,660	2023-12-31
434	2024-01-05	620,525,985	0	73.6545	842,481,660	2023-12-31
435	2024-01-04	620,525,985	40,000	73.6545	842,481,660	2023-12-31
436	2024-01-03	620,485,985	0	73.6498	842,481,660	2023-12-31
437	2024-01-02	620,485,985	0	73.6498	842,481,660	2023-12-31
438	2023-12-29	620,485,985	-100,000	73.6498	842,481,660	2023-11-30
439	2023-12-28	620,585,985	-200,000	73.6617	842,481,660	2023-11-30
440	2023-12-27	620,785,985	20,000	73.6854	842,481,660	2023-11-30
441	2023-12-22	620,765,985	-60,000	73.6830	842,481,660	2023-11-30
442	2023-12-21	620,825,985	-80,000	73.6901	842,481,660	2023-11-30
443	2023-12-20	620,905,985	0	73.6996	842,481,660	2023-11-30
444	2023-12-19	620,905,985	60,000	73.6996	842,481,660	2023-11-30
445	2023-12-18	620,845,985	20,000	73.6925	842,481,660	2023-11-30
446	2023-12-15	620,825,985	1,060,000	73.6901	842,481,660	2023-11-30
447	2023-12-14	619,765,985	0	73.5643	842,481,660	2023-11-30
448	2023-12-13	619,765,985	200,000	73.5643	842,481,660	2023-11-30
449	2023-12-12	619,565,985	0	73.5406	842,481,660	2023-11-30
450	2023-12-11	619,565,985	0	73.5406	842,481,660	2023-11-30
451	2023-12-08	619,565,985	180,000	73.5406	842,481,660	2023-11-30
452	2023-12-07	619,385,985	0	73.5192	842,481,660	2023-11-30
453	2023-12-06	619,385,985	0	73.5192	842,481,660	2023-11-30
454	2023-12-05	619,385,985	0	73.5192	842,481,660	2023-11-30
455	2023-12-04	619,385,985	0	73.5192	842,481,660	2023-11-30
456	2023-12-01	619,385,985	140,000	73.5192	842,481,660	2023-11-30
457	2023-11-30	619,245,985	0	73.5026	842,481,660	2023-11-30
458	2023-11-29	619,245,985	0	73.5026	842,481,660	2023-10-31
459	2023-11-28	619,245,985	0	73.5026	842,481,660	2023-10-31
460	2023-11-27	619,245,985	0	73.5026	842,481,660	2023-10-31
461	2023-11-24	619,245,985	0	73.5026	842,481,660	2023-10-31
462	2023-11-23	619,245,985	100,000	73.5026	842,481,660	2023-10-31
463	2023-11-22	619,145,985	0	73.4907	842,481,660	2023-10-31
464	2023-11-21	619,145,985	0	73.4907	842,481,660	2023-10-31
465	2023-11-20	619,145,985	0	73.4907	842,481,660	2023-10-31
466	2023-11-17	619,145,985	1,001,562	73.4907	842,481,660	2023-10-31
467	2023-11-16	618,144,423	0	73.3719	842,481,660	2023-10-31
468	2023-11-15	618,144,423	0	73.3719	842,481,660	2023-10-31
469	2023-11-14	618,144,423	0	73.3719	842,481,660	2023-10-31
470	2023-11-13	618,144,423	0	73.3719	842,481,660	2023-10-31
471	2023-11-10	618,144,423	0	73.3719	842,481,660	2023-10-31
472	2023-11-09	618,144,423	-100,000	73.3719	842,481,660	2023-10-31
473	2023-11-08	618,244,423	0	73.3837	842,481,660	2023-10-31
474	2023-11-07	618,244,423	1,250	73.3837	842,481,660	2023-10-31
475	2023-11-06	618,243,173	0	73.3836	842,481,660	2023-10-31
476	2023-11-03	618,243,173	80,000	73.3836	842,481,660	2023-10-31
477	2023-11-02	618,163,173	0	73.3741	842,481,660	2023-10-31
478	2023-11-01	618,163,173	0	73.3741	842,481,660	2023-10-31
479	2023-10-31	618,163,173	60,000	73.3741	842,481,660	2023-10-31
480	2023-10-30	618,103,173	0	73.3670	842,481,660	2023-09-30
481	2023-10-27	618,103,173	0	73.3670	842,481,660	2023-09-30
482	2023-10-26	618,103,173	-580,000	73.3670	842,481,660	2023-09-30
483	2023-10-25	618,683,173	0	73.4358	842,481,660	2023-09-30
484	2023-10-24	618,683,173	280,000	73.4358	842,481,660	2023-09-30
485	2023-10-20	618,403,173	0	73.4026	842,481,660	2023-09-30
486	2023-10-19	618,403,173	60,000	73.4026	842,481,660	2023-09-30
487	2023-10-18	618,343,173	200,000	73.3954	842,481,660	2023-09-30
488	2023-10-17	618,143,173	0	73.3717	842,481,660	2023-09-30
489	2023-10-16	618,143,173	625	73.3717	842,481,660	2023-09-30
490	2023-10-13	618,142,548	-332,000	73.3716	842,481,660	2023-09-30
491	2023-10-12	618,474,548	22,500	73.4110	842,481,660	2023-09-30
492	2023-10-11	618,452,048	0	73.4084	842,481,660	2023-09-30
493	2023-10-10	618,452,048	-50,500	73.4084	842,481,660	2023-09-30
494	2023-10-09	618,502,548	0	73.4144	842,481,660	2023-09-30
495	2023-10-06	618,502,548	-40,000	73.4144	842,481,660	2023-09-30
496	2023-10-05	618,542,548	-40,000	73.4191	842,481,660	2023-09-30
497	2023-10-04	618,582,548	0	73.4239	842,481,660	2023-09-30
498	2023-10-03	618,582,548	0	73.4239	842,481,660	2023-09-30
499	2023-09-29	618,582,548	2,250	73.4239	842,481,660	2023-08-31
500	2023-09-28	618,580,298	0	73.4236	842,481,660	2023-08-31
501	2023-09-27	618,580,298	160,000	73.4236	842,481,660	2023-08-31
502	2023-09-26	618,420,298	544,000	73.4046	842,481,660	2023-08-31
503	2023-09-25	617,876,298	120,000	73.3400	842,481,660	2023-08-31
504	2023-09-22	617,756,298	0	73.3258	842,481,660	2023-08-31
505	2023-09-21	617,756,298	180,000	73.3258	842,481,660	2023-08-31
506	2023-09-20	617,576,298	-80,000	73.3044	842,481,660	2023-08-31
507	2023-09-19	617,656,298	0	73.3139	842,481,660	2023-08-31
508	2023-09-18	617,656,298	0	73.3139	842,481,660	2023-08-31
509	2023-09-15	617,656,298	800,000	73.3139	842,481,660	2023-08-31
510	2023-09-14	616,856,298	80,000	73.2190	842,481,660	2023-08-31
511	2023-09-13	616,776,298	-1,000,000	73.2095	842,481,660	2023-08-31
512	2023-09-12	617,776,298	0	73.3282	842,481,660	2023-08-31
513	2023-09-11	617,776,298	-240,000	73.3282	842,481,660	2023-08-31
514	2023-09-07	618,016,298	0	73.3566	842,481,660	2023-08-31
515	2023-09-06	618,016,298	-18,000	73.3566	842,481,660	2023-08-31
516	2023-09-05	618,034,298	0	73.3588	842,481,660	2023-08-31
517	2023-09-04	618,034,298	320,000	73.3588	842,481,660	2023-08-31
518	2023-08-31	617,714,298	-20,000	73.3208	842,481,660	2023-08-31
519	2023-08-30	617,734,298	120,000	73.3232	842,481,660	2023-08-07
520	2023-08-29	617,614,298	0	73.3089	842,481,660	2023-08-07
521	2023-08-28	617,614,298	0	73.3089	842,481,660	2023-08-07
522	2023-08-25	617,614,298	160,000	73.3089	842,481,660	2023-08-07
523	2023-08-24	617,454,298	-60,000	73.2899	842,481,660	2023-08-07
524	2023-08-23	617,514,298	240,000	73.2971	842,481,660	2023-08-07
525	2023-08-22	617,274,298	300,000	73.2686	842,481,660	2023-08-07
526	2023-08-21	616,974,298	-60,000	73.2330	842,481,660	2023-08-07
527	2023-08-18	617,034,298	100,000	73.2401	842,481,660	2023-08-07
528	2023-08-17	616,934,298	400,000	73.2282	842,481,660	2023-08-07
529	2023-08-16	616,534,298	640,000	73.1807	842,481,660	2023-08-07
530	2023-08-15	615,894,298	1,340,000	73.1048	842,481,660	2023-08-07
531	2023-08-14	614,554,298	-3,580,000	72.9457	842,481,660	2023-08-07
532	2023-08-11	618,134,298	-2,460,000	73.3707	842,481,660	2023-08-07
533	2023-08-10	620,594,298	640,000	73.6626	842,481,660	2023-08-07
534	2023-08-09	619,954,298	240,000	73.5867	842,481,660	2023-08-07
535	2023-08-08	619,714,298	-20,000	73.5582	842,481,660	2023-08-07
536	2023-08-07	619,734,298	140,380,000	73.5606	842,481,660	2023-08-07
537	2023-08-04	479,354,298	320,000	68.2761	702,081,660	2023-07-31
538	2023-08-03	479,034,298	100,000	68.2306	702,081,660	2023-07-31
539	2023-08-02	478,934,298	-100,000	68.2163	702,081,660	2023-07-31
540	2023-08-01	479,034,298	3,906	68.2306	702,081,660	2023-07-31
541	2023-07-31	479,030,392	160,000	68.2300	702,081,660	2023-07-31
542	2023-07-28	478,870,392	660,000	68.2072	702,081,660	2023-06-30
543	2023-07-27	478,210,392	-80,000	68.1132	702,081,660	2023-06-30
544	2023-07-26	478,290,392	40,000	68.1246	702,081,660	2023-06-30
545	2023-07-25	478,250,392	-120,000	68.1189	702,081,660	2023-06-30
546	2023-07-24	478,370,392	0	68.1360	702,081,660	2023-06-30
547	2023-07-21	478,370,392	100,000	68.1360	702,081,660	2023-06-30
548	2023-07-20	478,270,392	60,000	68.1218	702,081,660	2023-06-30
549	2023-07-19	478,210,392	340,062	68.1132	702,081,660	2023-06-30
550	2023-07-18	477,870,330	0	68.0648	702,081,660	2023-06-30
551	2023-07-14	477,870,330	40,000	68.0648	702,081,660	2023-06-30
552	2023-07-13	477,830,330	250	68.0591	702,081,660	2023-06-30
553	2023-07-12	477,830,080	80,000	68.0590	702,081,660	2023-06-30
554	2023-07-11	477,750,080	-80,000	68.0477	702,081,660	2023-06-30
555	2023-07-10	477,830,080	1,180,000	68.0590	702,081,660	2023-06-30
556	2023-07-07	476,650,080	100,000	67.8910	702,081,660	2023-06-30
557	2023-07-06	476,550,080	0	67.8767	702,081,660	2023-06-30
558	2023-07-05	476,550,080	0	67.8767	702,081,660	2023-06-30
559	2023-07-04	476,550,080	-140,000	67.8767	702,081,660	2023-06-30
560	2023-07-03	476,690,080	0	67.8967	702,081,660	2023-06-30
561	2023-06-30	476,690,080	40,000	67.8967	702,081,660	2023-06-30
562	2023-06-29	476,650,080	0	67.8910	702,081,660	2023-05-31
563	2023-06-28	476,650,080	0	67.8910	702,081,660	2023-05-31
564	2023-06-27	476,650,080	-240,000	67.8910	702,081,660	2023-05-31
565	2023-06-26	476,890,080	0	67.9252	702,081,660	2023-05-31
566	2023-06-23	476,890,080	-600,000	67.9252	702,081,660	2023-05-31
567	2023-06-21	477,490,080	0	68.0106	702,081,660	2023-05-31
568	2023-06-20	477,490,080	640,000	68.0106	702,081,660	2023-05-31
569	2023-06-19	476,850,080	0	67.9195	702,081,660	2023-05-31
570	2023-06-16	476,850,080	-60,000	67.9195	702,081,660	2023-05-31
571	2023-06-15	476,910,080	180,000	67.9280	702,081,660	2023-05-31
572	2023-06-14	476,730,080	-700,000	67.9024	702,081,660	2023-05-31
573	2023-06-13	477,430,080	100,000	68.0021	702,081,660	2023-05-31
574	2023-06-12	477,330,080	0	67.9878	702,081,660	2023-05-31
575	2023-06-09	477,330,080	200,000	67.9878	702,081,660	2023-05-31
576	2023-06-08	477,130,080	-640,000	67.9593	702,081,660	2023-05-31
577	2023-06-07	477,770,080	0	68.0505	702,081,660	2023-05-31
578	2023-06-06	477,770,080	0	68.0505	702,081,660	2023-05-31
579	2023-06-05	477,770,080	0	68.0505	702,081,660	2023-05-31
580	2023-06-02	477,770,080	0	68.0505	702,081,660	2023-05-31
581	2023-06-01	477,770,080	0	68.0505	702,081,660	2023-05-31
582	2023-05-31	477,770,080	580,000	68.0505	702,081,660	2023-05-31
583	2023-05-30	477,190,080	0	67.9679	702,081,660	2023-04-30
584	2023-05-29	477,190,080	0	67.9679	702,081,660	2023-04-30
585	2023-05-25	477,190,080	220,000	67.9679	702,081,660	2023-04-30
586	2023-05-24	476,970,080	0	67.9366	702,081,660	2023-04-30
587	2023-05-23	476,970,080	0	67.9366	702,081,660	2023-04-30
588	2023-05-22	476,970,080	0	67.9366	702,081,660	2023-04-30
589	2023-05-19	476,970,080	500,000	67.9366	702,081,660	2023-04-30
590	2023-05-18	476,470,080	200,000	67.8653	702,081,660	2023-04-30
591	2023-05-17	476,270,080	880,000	67.8368	702,081,660	2023-04-30
592	2023-05-16	475,390,080	-250	67.7115	702,081,660	2023-04-30
593	2023-05-15	475,390,330	1,250	67.7115	702,081,660	2023-04-30
594	2023-05-12	475,389,080	1,000,000	67.7114	702,081,660	2023-04-30
595	2023-05-11	474,389,080	0	67.5689	702,081,660	2023-04-30
596	2023-05-10	474,389,080	0	67.5689	702,081,660	2023-04-30
597	2023-05-09	474,389,080	0	67.5689	702,081,660	2023-04-30
598	2023-05-08	474,389,080	103,125	67.5689	702,081,660	2023-04-30
599	2023-05-05	474,285,955	0	67.5542	702,081,660	2023-04-30
600	2023-05-04	474,285,955	1,250	67.5542	702,081,660	2023-04-30
601	2023-05-03	474,284,705	-5,000	67.5541	702,081,660	2023-04-30
602	2023-05-02	474,289,705	220,000	67.5548	702,081,660	2023-04-30
603	2023-04-28	474,069,705	0	67.5234	702,081,660	2023-03-31
604	2023-04-27	474,069,705	160,000	67.5234	702,081,660	2023-03-31
605	2023-04-26	473,909,705	0	67.5007	702,081,660	2023-03-31
606	2023-04-25	473,909,705	0	67.5007	702,081,660	2023-03-31
607	2023-04-24	473,909,705	220,000	67.5007	702,081,660	2023-03-31
608	2023-04-21	473,689,705	0	67.4693	702,081,660	2023-03-31
609	2023-04-20	473,689,705	340,000	67.4693	702,081,660	2023-03-31
610	2023-04-19	473,349,705	420,000	67.4209	702,081,660	2023-03-31
611	2023-04-18	472,929,705	0	67.3611	702,081,660	2023-03-31
612	2023-04-17	472,929,705	0	67.3611	702,081,660	2023-03-31
613	2023-04-14	472,929,705	-220,000	67.3611	702,081,660	2023-03-31
614	2023-04-13	473,149,705	286,093	67.3924	702,081,660	2023-03-31
615	2023-04-12	472,863,612	300,000	67.3517	702,081,660	2023-03-31
616	2023-04-11	472,563,612	680,000	67.3089	702,081,660	2023-03-31
617	2023-04-06	471,883,612	220,000	67.2121	702,081,660	2023-03-31
618	2023-04-04	471,663,612	-280,000	67.1807	702,081,660	2023-03-31
619	2023-04-03	471,943,612	21,250	67.2206	702,081,660	2023-03-31
620	2023-03-31	471,922,362	0	67.2176	702,081,660	2023-03-31
621	2023-03-30	471,922,362	0	67.2176	702,081,660	2023-02-28
622	2023-03-29	471,922,362	0	67.2176	702,081,660	2023-02-28
623	2023-03-28	471,922,362	0	67.2176	702,081,660	2023-02-28
624	2023-03-27	471,922,362	0	67.2176	702,081,660	2023-02-28
625	2023-03-24	471,922,362	-440,000	67.2176	702,081,660	2023-02-28
626	2023-03-23	472,362,362	0	67.2803	702,081,660	2023-02-28
627	2023-03-22	472,362,362	-18,750	67.2803	702,081,660	2023-02-28
628	2023-03-21	472,381,112	0	67.2829	702,081,660	2023-02-28
629	2023-03-20	472,381,112	-20,000	67.2829	702,081,660	2023-02-28
630	2023-03-17	472,401,112	160,000	67.2858	702,081,660	2023-02-28
631	2023-03-16	472,241,112	240,000	67.2630	702,081,660	2023-02-28
632	2023-03-15	472,001,112	0	67.2288	702,081,660	2023-02-28
633	2023-03-14	472,001,112	0	67.2288	702,081,660	2023-02-28
634	2023-03-13	472,001,112	0	67.2288	702,081,660	2023-02-28
635	2023-03-10	472,001,112	-1,100,000	67.2288	702,081,660	2023-02-28
636	2023-03-09	473,101,112	0	67.3855	702,081,660	2023-02-28
637	2023-03-08	473,101,112	-320,000	67.3855	702,081,660	2023-02-28
638	2023-03-07	473,421,112	200,000	67.4311	702,081,660	2023-02-28
639	2023-03-06	473,221,112	-100,000	67.4026	702,081,660	2023-02-28
640	2023-03-03	473,321,112	40,000	67.4168	702,081,660	2023-02-28
641	2023-03-02	473,281,112	-60,000	67.4111	702,081,660	2023-02-28
642	2023-03-01	473,341,112	0	67.4197	702,081,660	2023-02-28
643	2023-02-28	473,341,112	0	67.4197	702,081,660	2023-02-28
644	2023-02-27	473,341,112	0	67.4197	702,081,660	2023-01-31
645	2023-02-24	473,341,112	-96,250	67.4197	702,081,660	2023-01-31
646	2023-02-23	473,437,362	0	67.4334	702,081,660	2023-01-31
647	2023-02-22	473,437,362	0	67.4334	702,081,660	2023-01-31
648	2023-02-21	473,437,362	-780,000	67.4334	702,081,660	2023-01-31
649	2023-02-20	474,217,362	0	67.5445	702,081,660	2023-01-31
650	2023-02-17	474,217,362	0	67.5445	702,081,660	2023-01-31
651	2023-02-16	474,217,362	0	67.5445	702,081,660	2023-01-31
652	2023-02-15	474,217,362	0	67.5445	702,081,660	2023-01-31
653	2023-02-14	474,217,362	0	67.5445	702,081,660	2023-01-31
654	2023-02-13	474,217,362	-180,000	67.5445	702,081,660	2023-01-31
655	2023-02-10	474,397,362	0	67.5701	702,081,660	2023-01-31
656	2023-02-09	474,397,362	560,000	67.5701	702,081,660	2023-01-31
657	2023-02-08	473,837,362	-100,000	67.4903	702,081,660	2023-01-31
658	2023-02-07	473,937,362	0	67.5046	702,081,660	2023-01-31
659	2023-02-06	473,937,362	0	67.5046	702,081,660	2023-01-31
660	2023-02-03	473,937,362	200,000	67.5046	702,081,660	2023-01-31
661	2023-02-02	473,737,362	0	67.4761	702,081,660	2023-01-31
662	2023-02-01	473,737,362	-99,750	67.4761	702,081,660	2023-01-31
663	2023-01-31	473,837,112	69,625	67.4903	702,081,660	2023-01-31
664	2023-01-30	473,767,487	140,000	67.4804	702,081,660	2022-12-31
665	2023-01-27	473,627,487	0	67.4605	702,081,660	2022-12-31
666	2023-01-26	473,627,487	0	67.4605	702,081,660	2022-12-31
667	2023-01-20	473,627,487	661,250	67.4605	702,081,660	2022-12-31
668	2023-01-19	472,966,237	1,040,000	67.3663	702,081,660	2022-12-31
669	2023-01-18	471,926,237	0	67.2181	702,081,660	2022-12-31
670	2023-01-17	471,926,237	160,000	67.2181	702,081,660	2022-12-31
671	2023-01-16	471,766,237	250	67.1954	702,081,660	2022-12-31
672	2023-01-13	471,765,987	0	67.1953	702,081,660	2022-12-31
673	2023-01-12	471,765,987	156	67.1953	702,081,660	2022-12-31
674	2023-01-11	471,765,831	-15,220,000	67.1953	702,081,660	2022-12-31
675	2023-01-10	486,985,831	0	69.3631	702,081,660	2022-12-31
676	2023-01-09	486,985,831	-40,000	69.3631	702,081,660	2022-12-31
677	2023-01-06	487,025,831	0	69.3688	702,081,660	2022-12-31
678	2023-01-05	487,025,831	0	69.3688	702,081,660	2022-12-31
679	2023-01-04	487,025,831	260,000	69.3688	702,081,660	2022-12-31
680	2023-01-03	486,765,831	0	69.3318	702,081,660	2022-12-31
681	2022-12-30	486,765,831	468	69.3318	702,081,660	2022-11-30
682	2022-12-29	486,765,363	0	69.3317	702,081,660	2022-11-30
683	2022-12-28	486,765,363	0	69.3317	702,081,660	2022-11-30
684	2022-12-23	486,765,363	0	69.3317	702,081,660	2022-11-30
685	2022-12-22	486,765,363	-260,000	69.3317	702,081,660	2022-11-30
686	2022-12-21	487,025,363	80,000	69.3688	702,081,660	2022-11-30
687	2022-12-20	486,945,363	20,000	69.3574	702,081,660	2022-11-30
688	2022-12-19	486,925,363	0	69.3545	702,081,660	2022-11-30
689	2022-12-16	486,925,363	440,000	69.3545	702,081,660	2022-11-30
690	2022-12-15	486,485,363	0	69.2918	702,081,660	2022-11-30
691	2022-12-14	486,485,363	0	69.2918	702,081,660	2022-11-30
692	2022-12-13	486,485,363	-460,000	69.2918	702,081,660	2022-11-30
693	2022-12-12	486,945,363	-220,000	69.3574	702,081,660	2022-11-30
694	2022-12-09	487,165,363	-60,000	69.3887	702,081,660	2022-11-30
695	2022-12-08	487,225,363	2,760,000	69.3972	702,081,660	2022-11-30
696	2022-12-07	484,465,363	59,500	69.0041	702,081,660	2022-11-30
697	2022-12-06	484,405,863	120,000	68.9957	702,081,660	2022-11-30
698	2022-12-05	484,285,863	440,000	68.9786	702,081,660	2022-11-30
699	2022-12-02	483,845,863	-1,680,000	68.9159	702,081,660	2022-11-30
700	2022-12-01	485,525,863	503,000	69.1552	702,081,660	2022-11-30
701	2022-11-30	485,022,863	-200,000	69.0835	702,081,660	2022-11-30
702	2022-11-29	485,222,863	0	69.1120	702,081,660	2022-10-31
703	2022-11-28	485,222,863	-100,000	69.1120	702,081,660	2022-10-31
704	2022-11-25	485,322,863	200,000	69.1263	702,081,660	2022-10-31
705	2022-11-24	485,122,863	200,000	69.0978	702,081,660	2022-10-31
706	2022-11-23	484,922,863	200,000	69.0693	702,081,660	2022-10-31
707	2022-11-22	484,722,863	1,460,000	69.0408	702,081,660	2022-10-31
708	2022-11-21	483,262,863	80,000	68.8329	702,081,660	2022-10-31
709	2022-11-18	483,182,863	-200,000	68.8215	702,081,660	2022-10-31
710	2022-11-17	483,382,863	-180,000	68.8499	702,081,660	2022-10-31
711	2022-11-16	483,562,863	-80,000	68.8756	702,081,660	2022-10-31
712	2022-11-15	483,642,863	-60,000	68.8870	702,081,660	2022-10-31
713	2022-11-14	483,702,863	0	68.8955	702,081,660	2022-10-31
714	2022-11-11	483,702,863	180,000	68.8955	702,081,660	2022-10-31
715	2022-11-10	483,522,863	440,000	68.8699	702,081,660	2022-10-31
716	2022-11-09	483,082,863	0	68.8072	702,081,660	2022-10-31
717	2022-11-08	483,082,863	200,000	68.8072	702,081,660	2022-10-31
718	2022-11-07	482,882,863	40,000	68.7787	702,081,660	2022-10-31
719	2022-11-04	482,842,863	-299,844	68.7730	702,081,660	2022-10-31
720	2022-11-03	483,142,707	-60,000	68.8157	702,081,660	2022-10-31
721	2022-11-02	483,202,707	800,000	68.8243	702,081,660	2022-10-31
722	2022-11-01	482,402,707	520,000	68.7103	702,081,660	2022-10-31
723	2022-10-31	481,882,707	-100,000	68.6363	702,081,660	2022-10-31
724	2022-10-28	481,982,707	0	68.6505	702,081,660	2022-09-30
725	2022-10-27	481,982,707	0	68.6505	702,081,660	2022-09-30
726	2022-10-26	481,982,707	-40,000	68.6505	702,081,660	2022-09-30
727	2022-10-25	482,022,707	0	68.6562	702,081,660	2022-09-30
728	2022-10-24	482,022,707	-200,000	68.6562	702,081,660	2022-09-30
729	2022-10-21	482,222,707	-5,160,000	68.6847	702,081,660	2022-09-30
730	2022-10-20	487,382,707	120,000	69.4197	702,081,660	2022-09-30
731	2022-10-19	487,262,707	100,000	69.4026	702,081,660	2022-09-30
732	2022-10-18	487,162,707	0	69.3883	702,081,660	2022-09-30
733	2022-10-17	487,162,707	0	69.3883	702,081,660	2022-09-30
734	2022-10-14	487,162,707	160,000	69.3883	702,081,660	2022-09-30
735	2022-10-13	487,002,707	-140,000	69.3655	702,081,660	2022-09-30
736	2022-10-12	487,142,707	-60,000	69.3855	702,081,660	2022-09-30
737	2022-10-11	487,202,707	-77,500	69.3940	702,081,660	2022-09-30
738	2022-10-10	487,280,207	280,000	69.4051	702,081,660	2022-09-30
739	2022-10-07	487,000,207	-60,000	69.3652	702,081,660	2022-09-30
740	2022-10-06	487,060,207	1,480,000	69.3737	702,081,660	2022-09-30
741	2022-10-05	485,580,207	140,000	69.1629	702,081,660	2022-09-30
742	2022-10-03	485,440,207	900,000	69.1430	702,081,660	2022-09-30
743	2022-09-30	484,540,207	700,000	69.0148	702,081,660	2022-09-30
744	2022-09-29	483,840,207	0	68.9151	702,081,660	2022-08-31
745	2022-09-28	483,840,207	0	68.9151	702,081,660	2022-08-31
746	2022-09-27	483,840,207	0	68.9151	702,081,660	2022-08-31
747	2022-09-26	483,840,207	-140,000	68.9151	702,081,660	2022-08-31
748	2022-09-23	483,980,207	700,000	68.9350	702,081,660	2022-08-31
749	2022-09-22	483,280,207	20,000	68.8353	702,081,660	2022-08-31
750	2022-09-21	483,260,207	80,000	68.8325	702,081,660	2022-08-31
751	2022-09-20	483,180,207	0	68.8211	702,081,660	2022-08-31
752	2022-09-19	483,180,207	-400,000	68.8211	702,081,660	2022-08-31
753	2022-09-16	483,580,207	-40,000	68.8781	702,081,660	2022-08-31
754	2022-09-15	483,620,207	-80,000	68.8838	702,081,660	2022-08-31
755	2022-09-14	483,700,207	280,000	68.8951	702,081,660	2022-08-31
756	2022-09-13	483,420,207	-60,000	68.8553	702,081,660	2022-08-31
757	2022-09-09	483,480,207	-480,000	68.8638	702,081,660	2022-08-31
758	2022-09-08	483,960,207	-240,000	68.9322	702,081,660	2022-08-31
759	2022-09-07	484,200,207	1,980,000	68.9664	702,081,660	2022-08-31
760	2022-09-06	482,220,207	-120,000	68.6843	702,081,660	2022-08-31
761	2022-09-05	482,340,207	-2,960,000	68.7014	702,081,660	2022-08-31
762	2022-09-02	485,300,207	-60,000	69.1230	702,081,660	2022-08-31
763	2022-09-01	485,360,207	-680,000	69.1316	702,081,660	2022-08-31
764	2022-08-31	486,040,207	-1,400,000	69.2284	702,081,660	2022-08-31
765	2022-08-30	487,440,207	1,520,000	69.4279	702,081,660	2022-07-31
766	2022-08-29	485,920,207	-1,000,000	69.2114	702,081,660	2022-07-31
767	2022-08-26	486,920,207	1,140,000	69.3538	702,081,660	2022-07-31
768	2022-08-25	485,780,207	-1,215,500	69.1914	702,081,660	2022-07-31
769	2022-08-24	486,995,707	200,000	69.3645	702,081,660	2022-07-31
770	2022-08-23	486,795,707	-120,000	69.3361	702,081,660	2022-07-31
771	2022-08-22	486,915,707	-780,000	69.3531	702,081,660	2022-07-31
772	2022-08-19	487,695,707	-1,580,000	69.4642	702,081,660	2022-07-31
773	2022-08-18	489,275,707	380,781	69.6893	702,081,660	2022-07-31
774	2022-08-17	488,894,926	-1,480,000	69.6351	702,081,660	2022-07-31
775	2022-08-16	490,374,926	2,720,000	69.8459	702,081,660	2022-07-31
776	2022-08-15	487,654,926	-2,660,000	69.4584	702,081,660	2022-07-31
777	2022-08-12	490,314,926	-6,800,000	69.8373	702,081,660	2022-07-31
778	2022-08-11	497,114,926	-7,480,000	70.8059	702,081,660	2022-07-31
779	2022-08-10	504,594,926	340,000	71.8713	702,081,660	2022-07-31
780	2022-08-09	504,254,926	-11,240,000	71.8228	702,081,660	2022-07-31
781	2022-08-08	515,494,926	-43,020,000	73.4238	702,081,660	2022-07-31
782	2022-08-05	558,514,926	820,500	79.5513	702,081,660	2022-07-31
783	2022-08-04	557,694,426	280,000	79.4344	702,081,660	2022-07-31
784	2022-08-03	557,414,426	320,000	79.3945	702,081,660	2022-07-31
785	2022-08-02	557,094,426	576,250	79.3490	702,081,660	2022-07-31
786	2022-08-01	556,518,176	-1,233,375	79.2669	702,081,660	2022-07-31
787	2022-07-29	557,751,551	-140,000	79.4425	702,081,660	2022-06-30
788	2022-07-28	557,891,551	13,250	79.4625	702,081,660	2022-06-30
789	2022-07-27	557,878,301	0	79.4606	702,081,660	2022-06-30
790	2022-07-26	557,878,301	0	79.4606	702,081,660	2022-06-30
791	2022-07-25	557,878,301	0	79.4606	702,081,660	2022-06-30
792	2022-07-22	557,878,301	80,000	79.4606	702,081,660	2022-06-30
793	2022-07-21	557,798,301	2,500	79.4492	702,081,660	2022-06-30
794	2022-07-20	557,795,801	-110,000	79.4488	702,081,660	2022-06-30
795	2022-07-19	557,905,801	142,343	79.4645	702,081,660	2022-06-30
796	2022-07-18	557,763,458	0	79.4442	702,081,660	2022-06-30
797	2022-07-15	557,763,458	83,125	79.4442	702,081,660	2022-06-30
798	2022-07-14	557,680,333	140,000	79.4324	702,081,660	2022-06-30
799	2022-07-13	557,540,333	0	79.4125	702,081,660	2022-06-30
800	2022-07-12	557,540,333	0	79.4125	702,081,660	2022-06-30
801	2022-07-11	557,540,333	0	79.4125	702,081,660	2022-06-30
802	2022-07-08	557,540,333	0	79.4125	702,081,660	2022-06-30
803	2022-07-07	557,540,333	0	79.4125	702,081,660	2022-06-30
804	2022-07-06	557,540,333	980,000	79.4125	702,081,660	2022-06-30
805	2022-07-05	556,560,333	1,000,000	79.2729	702,081,660	2022-06-30
806	2022-07-04	555,560,333	0	79.1304	702,081,660	2022-06-30
807	2022-06-30	555,560,333	0	79.1304	702,081,660	2022-06-30
808	2022-06-29	555,560,333	0	79.1304	702,081,660	2022-05-31
809	2022-06-28	555,560,333	-78	79.1304	702,081,660	2022-05-31
810	2022-06-27	555,560,411	8,750	79.1305	702,081,660	2022-05-31
811	2022-06-24	555,551,661	0	79.1292	702,081,660	2022-05-31
812	2022-06-23	555,551,661	0	79.1292	702,081,660	2022-05-31
813	2022-06-22	555,551,661	0	79.1292	702,081,660	2022-05-31
814	2022-06-21	555,551,661	-460,000	79.1292	702,081,660	2022-05-31
815	2022-06-20	556,011,661	0	79.1947	702,081,660	2022-05-31
816	2022-06-17	556,011,661	0	79.1947	702,081,660	2022-05-31
817	2022-06-16	556,011,661	60,000	79.1947	702,081,660	2022-05-31
818	2022-06-15	555,951,661	9,375	79.1862	702,081,660	2022-05-31
819	2022-06-14	555,942,286	20,000	79.1848	702,081,660	2022-05-31
820	2022-06-13	555,922,286	0	79.1820	702,081,660	2022-05-31
821	2022-06-10	555,922,286	2,187	79.1820	702,081,660	2022-05-31
822	2022-06-09	555,920,099	0	79.1817	702,081,660	2022-05-31
823	2022-06-08	555,920,099	0	79.1817	702,081,660	2022-05-31
824	2022-06-07	555,920,099	0	79.1817	702,081,660	2022-05-31
825	2022-06-06	555,920,099	0	79.1817	702,081,660	2022-05-31
826	2022-06-02	555,920,099	380,000	79.1817	702,081,660	2022-05-31
827	2022-06-01	555,540,099	0	79.1276	702,081,660	2022-05-31
828	2022-05-31	555,540,099	-100,000	79.1276	702,081,660	2022-05-31
829	2022-05-30	555,640,099	0	79.1418	702,081,660	2022-04-30
830	2022-05-27	555,640,099	0	79.1418	702,081,660	2022-04-30
831	2022-05-26	555,640,099	0	79.1418	702,081,660	2022-04-30
832	2022-05-25	555,640,099	390	79.1418	702,081,660	2022-04-30
833	2022-05-24	555,639,709	0	79.1417	702,081,660	2022-04-30
834	2022-05-23	555,639,709	-400,000	79.1417	702,081,660	2022-04-30
835	2022-05-20	556,039,709	16,750	79.1987	702,081,660	2022-04-30
836	2022-05-19	556,022,959	546	79.1963	702,081,660	2022-04-30
837	2022-05-18	556,022,413	0	79.1963	702,081,660	2022-04-30
838	2022-05-17	556,022,413	0	79.1963	702,081,660	2022-04-30
839	2022-05-16	556,022,413	0	79.1963	702,081,660	2022-04-30
840	2022-05-13	556,022,413	22,500	79.1963	702,081,660	2022-04-30
841	2022-05-12	555,999,913	1,562	79.1931	702,081,660	2022-04-30
842	2022-05-11	555,998,351	312	79.1928	702,081,660	2022-04-30
843	2022-05-10	555,998,039	12,706	79.1928	702,081,660	2022-04-30
844	2022-05-06	555,985,333	0	79.1910	702,081,660	2022-04-30
845	2022-05-05	555,985,333	0	79.1910	702,081,660	2022-04-30
846	2022-05-04	555,985,333	0	79.1910	702,081,660	2022-04-30
847	2022-05-03	555,985,333	0	79.1910	702,081,660	2022-04-30
848	2022-04-29	555,985,333	-20,000	79.1910	702,081,660	2022-03-31
849	2022-04-28	556,005,333	1,000,000	79.1938	702,081,660	2022-03-31
850	2022-04-27	555,005,333	0	79.0514	702,081,660	2022-03-31
851	2022-04-26	555,005,333	5,560,000	79.0514	702,081,660	2022-03-31
852	2022-04-25	549,445,333	183,750	78.2595	702,081,660	2022-03-31
853	2022-04-22	549,261,583	20,000	78.2333	702,081,660	2022-03-31
854	2022-04-21	549,241,583	-15,004	78.2304	702,081,660	2022-03-31
855	2022-04-20	549,256,587	0	78.2326	702,081,660	2022-03-31
856	2022-04-19	549,256,587	-20,000	78.2326	702,081,660	2022-03-31
857	2022-04-14	549,276,587	0	78.2354	702,081,660	2022-03-31
858	2022-04-13	549,276,587	0	78.2354	702,081,660	2022-03-31
859	2022-04-12	549,276,587	0	78.2354	702,081,660	2022-03-31
860	2022-04-11	549,276,587	160,000	78.2354	702,081,660	2022-03-31
861	2022-04-08	549,116,587	300,000	78.2126	702,081,660	2022-03-31
862	2022-04-07	548,816,587	0	78.1699	702,081,660	2022-03-31
863	2022-04-06	548,816,587	0	78.1699	702,081,660	2022-03-31
864	2022-04-04	548,816,587	0	78.1699	702,081,660	2022-03-31
865	2022-04-01	548,816,587	3,125	78.1699	702,081,660	2022-03-31
866	2022-03-31	548,813,462	0	78.1695	702,081,660	2022-03-31
867	2022-03-30	548,813,462	0	78.1695	702,081,660	2022-02-28
868	2022-03-29	548,813,462	0	78.1695	702,081,660	2022-02-28
869	2022-03-28	548,813,462	0	78.1695	702,081,660	2022-02-28
870	2022-03-25	548,813,462	0	78.1695	702,081,660	2022-02-28
871	2022-03-24	548,813,462	20,000	78.1695	702,081,660	2022-02-28
872	2022-03-23	548,793,462	9,062	78.1666	702,081,660	2022-02-28
873	2022-03-22	548,784,400	0	78.1653	702,081,660	2022-02-28
874	2022-03-21	548,784,400	750	78.1653	702,081,660	2022-02-28
875	2022-03-18	548,783,650	0	78.1652	702,081,660	2022-02-28
876	2022-03-17	548,783,650	500	78.1652	702,081,660	2022-02-28
877	2022-03-16	548,783,150	20,000	78.1651	702,081,660	2022-02-28
878	2022-03-15	548,763,150	0	78.1623	702,081,660	2022-02-28
879	2022-03-14	548,763,150	30,000	78.1623	702,081,660	2022-02-28
880	2022-03-11	548,733,150	93	78.1580	702,081,660	2022-02-28
881	2022-03-10	548,733,057	0	78.1580	702,081,660	2022-02-28
882	2022-03-09	548,733,057	0	78.1580	702,081,660	2022-02-28
883	2022-03-08	548,733,057	0	78.1580	702,081,660	2022-02-28
884	2022-03-07	548,733,057	160,000	78.1580	702,081,660	2022-02-28
885	2022-03-04	548,573,057	0	78.1352	702,081,660	2022-02-28
886	2022-03-03	548,573,057	0	78.1352	702,081,660	2022-02-28
887	2022-03-02	548,573,057	0	78.1352	702,081,660	2022-02-28
888	2022-03-01	548,573,057	-180,002	78.1352	702,081,660	2022-02-28
889	2022-02-28	548,753,059	0	78.1609	702,081,660	2022-02-28
890	2022-02-25	548,753,059	0	78.1609	702,081,660	2022-01-31
891	2022-02-24	548,753,059	40,000	78.1609	702,081,660	2022-01-31
892	2022-02-23	548,713,059	0	78.1552	702,081,660	2022-01-31
893	2022-02-22	548,713,059	40,000	78.1552	702,081,660	2022-01-31
894	2022-02-21	548,673,059	0	78.1495	702,081,660	2022-01-31
895	2022-02-18	548,673,059	0	78.1495	702,081,660	2022-01-31
896	2022-02-17	548,673,059	0	78.1495	702,081,660	2022-01-31
897	2022-02-16	548,673,059	0	78.1495	702,081,660	2022-01-31
898	2022-02-15	548,673,059	781	78.1495	702,081,660	2022-01-31
899	2022-02-14	548,672,278	0	78.1494	702,081,660	2022-01-31
900	2022-02-11	548,672,278	0	78.1494	702,081,660	2022-01-31
901	2022-02-10	548,672,278	0	78.1494	702,081,660	2022-01-31
902	2022-02-09	548,672,278	120,000	78.1494	702,081,660	2022-01-31
903	2022-02-08	548,552,278	40,000	78.1323	702,081,660	2022-01-31
904	2022-02-07	548,512,278	20,000	78.1266	702,081,660	2022-01-31
905	2022-02-04	548,492,278	80,000	78.1237	702,081,660	2022-01-31
906	2022-01-31	548,412,278	0	78.1123	702,081,660	2022-01-31
907	2022-01-28	548,412,278	-380,000	78.1123	702,081,660	2021-12-31
908	2022-01-27	548,792,278	100,000	78.1664	702,081,660	2021-12-31
909	2022-01-26	548,692,278	-40,000	78.1522	702,081,660	2021-12-31
910	2022-01-25	548,732,278	-40,000	78.1579	702,081,660	2021-12-31
911	2022-01-24	548,772,278	40,000	78.1636	702,081,660	2021-12-31
912	2022-01-21	548,732,278	140,000	78.1579	702,081,660	2021-12-31
913	2022-01-20	548,592,278	-145,157	78.1380	702,081,660	2021-12-31
914	2022-01-19	548,737,435	310,000	78.1586	702,081,660	2021-12-31
915	2022-01-18	548,427,435	260,000	78.1145	702,081,660	2021-12-31
916	2022-01-17	548,167,435	-360,000	78.0774	702,081,660	2021-12-31
917	2022-01-14	548,527,435	-400,000	78.1287	702,081,660	2021-12-31
918	2022-01-13	548,927,435	-1,485,000	78.1857	702,081,660	2021-12-31
919	2022-01-12	550,412,435	360,000	78.3972	702,081,660	2021-12-31
920	2022-01-11	550,052,435	480,000	78.3459	702,081,660	2021-12-31
921	2022-01-10	549,572,435	-540,000	78.2776	702,081,660	2021-12-31
922	2022-01-07	550,112,435	-260,000	78.3545	702,081,660	2021-12-31
923	2022-01-06	550,372,435	160,000	78.3915	702,081,660	2021-12-31
924	2022-01-05	550,212,435	420,000	78.3687	702,081,660	2021-12-31
925	2022-01-04	549,792,435	100,000	78.3089	702,081,660	2021-12-31
926	2022-01-03	549,692,435	20,000	78.2947	702,081,660	2021-12-31
927	2021-12-31	549,672,435	0	78.2918	702,081,660	2021-12-31
928	2021-12-30	549,672,435	40,000	78.2918	702,081,660	2021-11-30
929	2021-12-29	549,632,435	100,000	78.2861	702,081,660	2021-11-30
930	2021-12-28	549,532,435	0	78.2719	702,081,660	2021-11-30
931	2021-12-24	549,532,435	0	78.2719	702,081,660	2021-11-30
932	2021-12-23	549,532,435	-260,000	78.2719	702,081,660	2021-11-30
933	2021-12-22	549,792,435	1,380,000	78.3089	702,081,660	2021-11-30
934	2021-12-21	548,412,435	-120,000	78.1123	702,081,660	2021-11-30
935	2021-12-20	548,532,435	520,000	78.1294	702,081,660	2021-11-30
936	2021-12-17	548,012,435	0	78.0554	702,081,660	2021-11-30
937	2021-12-16	548,012,435	-80,000	78.0554	702,081,660	2021-11-30
938	2021-12-15	548,092,435	-160,000	78.0668	702,081,660	2021-11-30
939	2021-12-14	548,252,435	100,000	78.0896	702,081,660	2021-11-30
940	2021-12-13	548,152,435	120,000	78.0753	702,081,660	2021-11-30
941	2021-12-10	548,032,435	260,000	78.0582	702,081,660	2021-11-30
942	2021-12-09	547,772,435	20,781	78.0212	702,081,660	2021-11-30
943	2021-12-08	547,751,654	-60,000	78.0182	702,081,660	2021-11-30
944	2021-12-07	547,811,654	47,882	78.0268	702,081,660	2021-11-30
945	2021-12-06	547,763,772	0	78.0200	702,081,660	2021-11-30
946	2021-12-03	547,763,772	208,250	78.0200	702,081,660	2021-11-30
947	2021-12-02	547,555,522	20,000	77.9903	702,081,660	2021-11-30
948	2021-12-01	547,535,522	-17,750	77.9874	702,081,660	2021-11-30
949	2021-11-30	547,553,272	70,000	77.9900	702,081,660	2021-11-30
950	2021-11-29	547,483,272	140,000	77.9800	702,081,660	2021-10-31
951	2021-11-26	547,343,272	-349,125	77.9601	702,081,660	2021-10-31
952	2021-11-25	547,692,397	-238,000	78.0098	702,081,660	2021-10-31
953	2021-11-24	547,930,397	20,000	78.0437	702,081,660	2021-10-31
954	2021-11-23	547,910,397	0	78.0408	702,081,660	2021-10-31
955	2021-11-22	547,910,397	346,250	78.0408	702,081,660	2021-10-31
956	2021-11-19	547,564,147	77,500	77.9915	702,081,660	2021-10-31
957	2021-11-18	547,486,647	-260,000	77.9805	702,081,660	2021-10-31
958	2021-11-17	547,746,647	200,250	78.0175	702,081,660	2021-10-31
959	2021-11-16	547,546,397	210,000	77.9890	702,081,660	2021-10-31
960	2021-11-15	547,336,397	340,000	77.9591	702,081,660	2021-10-31
961	2021-11-12	546,996,397	20,000	77.9107	702,081,660	2021-10-31
962	2021-11-11	546,976,397	40,000	77.9078	702,081,660	2021-10-31
963	2021-11-10	546,936,397	180,000	77.9021	702,081,660	2021-10-31
964	2021-11-09	546,756,397	288,625	77.8765	702,081,660	2021-10-31
965	2021-11-08	546,467,772	-39,875	77.8354	702,081,660	2021-10-31
966	2021-11-05	546,507,647	583,215	77.8410	702,081,660	2021-10-31
967	2021-11-04	545,924,432	-306,750	77.7580	702,081,660	2021-10-31
968	2021-11-03	546,231,182	480,000	77.8017	702,081,660	2021-10-31
969	2021-11-02	545,751,182	40,000	77.7333	702,081,660	2021-10-31
970	2021-11-01	545,711,182	265,000	77.7276	702,081,660	2021-10-31
971	2021-10-29	545,446,182	1,630,000	77.6898	702,081,660	2021-09-30
972	2021-10-28	543,816,182	-384,500	77.4577	702,081,660	2021-09-30
973	2021-10-27	544,200,682	253,750	77.5124	702,081,660	2021-09-30
974	2021-10-26	543,946,932	80,000	77.4763	702,081,660	2021-09-30
975	2021-10-25	543,866,932	-150,000	77.4649	702,081,660	2021-09-30
976	2021-10-22	544,016,932	645,750	77.4863	702,081,660	2021-09-30
977	2021-10-21	543,371,182	125,000	77.3943	702,081,660	2021-09-30
978	2021-10-20	543,246,182	80,000	77.3765	702,081,660	2021-09-30
979	2021-10-19	543,166,182	100,000	77.3651	702,081,660	2021-09-30
980	2021-10-18	543,066,182	153,000	77.3509	702,081,660	2021-09-30
981	2021-10-15	542,913,182	340,000	77.3291	702,081,660	2021-09-30
982	2021-10-12	542,573,182	-139,250	77.2806	702,081,660	2021-09-30
983	2021-10-11	542,712,432	400,000	77.3005	702,081,660	2021-09-30
984	2021-10-08	542,312,432	440,000	77.2435	702,081,660	2021-09-30
985	2021-10-07	541,872,432	820,500	77.1808	702,081,660	2021-09-30
986	2021-10-06	541,051,932	-540,000	77.0640	702,081,660	2021-09-30
987	2021-10-05	541,591,932	20,000	77.1409	702,081,660	2021-09-30
988	2021-10-04	541,571,932	440,000	77.1380	702,081,660	2021-09-30
989	2021-09-30	541,131,932	-90,000	77.0754	702,081,660	2021-09-30
990	2021-09-29	541,221,932	30,000	77.0882	702,081,660	2021-08-31
991	2021-09-28	541,191,932	100,000	77.0839	702,081,660	2021-08-31
992	2021-09-27	541,091,932	-60,000	77.0697	702,081,660	2021-08-31
993	2021-09-24	541,151,932	-580,000	77.0782	702,081,660	2021-08-31
994	2021-09-23	541,731,932	-40,000	77.1608	702,081,660	2021-08-31
995	2021-09-21	541,771,932	0	77.1665	702,081,660	2021-08-31
996	2021-09-20	541,771,932	0	77.1665	702,081,660	2021-08-31
997	2021-09-17	541,771,932	380,000	77.1665	702,081,660	2021-08-31
998	2021-09-16	541,391,932	-3,579,813	77.1124	702,081,660	2021-08-31
999	2021-09-15	544,971,745	670,000	77.6223	702,081,660	2021-08-31
1000	2021-09-14	544,301,745	180,000	77.5268	702,081,660	2021-08-31
1001	2021-09-13	544,121,745	7,000	77.5012	702,081,660	2021-08-31
1002	2021-09-10	544,114,745	-160,000	77.5002	702,081,660	2021-08-31
1003	2021-09-09	544,274,745	480,000	77.5230	702,081,660	2021-08-31
1004	2021-09-08	543,794,745	420,000	77.4546	702,081,660	2021-08-31
1005	2021-09-07	543,374,745	-600,000	77.3948	702,081,660	2021-08-31
1006	2021-09-06	543,974,745	81,210	77.4803	702,081,660	2021-08-31
1007	2021-09-03	543,893,535	-60,000	77.4687	702,081,660	2021-08-31
1008	2021-09-02	543,953,535	867,500	77.4772	702,081,660	2021-08-31
1009	2021-09-01	543,086,035	120,000	77.3537	702,081,660	2021-08-31
1010	2021-08-31	542,966,035	697,250	77.3366	702,081,660	2021-08-31
1011	2021-08-30	542,268,785	140,000	77.2373	702,081,660	2021-07-31
1012	2021-08-27	542,128,785	180,000	77.2173	702,081,660	2021-07-31
1013	2021-08-26	541,948,785	-1,990,000	77.1917	702,081,660	2021-07-31
1014	2021-08-25	543,938,785	-429,829	77.4751	702,081,660	2021-07-31
1015	2021-08-24	544,368,614	19,880,000	77.5364	702,081,660	2021-07-31
1016	2021-08-23	524,488,614	440,000	74.7048	702,081,660	2021-07-31
1017	2021-08-20	524,048,614	-77,500	74.6421	702,081,660	2021-07-31
1018	2021-08-19	524,126,114	752,250	74.6532	702,081,660	2021-07-31
1019	2021-08-18	523,373,864	444,000	74.5460	702,081,660	2021-07-31
1020	2021-08-17	522,929,864	-28,625	74.4828	702,081,660	2021-07-31
1021	2021-08-16	522,958,489	480,000	74.4868	702,081,660	2021-07-31
1022	2021-08-13	522,478,489	5,992,500	74.4185	702,081,660	2021-07-31
1023	2021-08-12	516,485,989	4,244,500	73.5649	702,081,660	2021-07-31
1024	2021-08-11	512,241,489	380,000	72.9604	702,081,660	2021-07-31
1025	2021-08-10	511,861,489	112,500	72.9063	702,081,660	2021-07-31
1026	2021-08-09	511,748,989	1,963,750	72.8902	702,081,660	2021-07-31
1027	2021-08-06	509,785,239	1,090,000	72.6105	702,081,660	2021-07-31
1028	2021-08-05	508,695,239	1,210,000	72.4553	702,081,660	2021-07-31
1029	2021-08-04	507,485,239	1,010,000	72.2829	702,081,660	2021-07-31
1030	2021-08-03	506,475,239	1,271,562	72.1391	702,081,660	2021-07-31
1031	2021-08-02	505,203,677	2,580,000	71.9580	702,081,660	2021-07-31
1032	2021-07-30	502,623,677	91,000	71.5905	702,081,660	2021-06-30
1033	2021-07-29	502,532,677	1,010,000	71.5775	702,081,660	2021-06-30
1034	2021-07-28	501,522,677	180,000	71.4337	702,081,660	2021-06-30
1035	2021-07-27	501,342,677	902,000	71.4080	702,081,660	2021-06-30
1036	2021-07-26	500,440,677	730,000	71.2796	702,081,660	2021-06-30
1037	2021-07-23	499,710,677	961,250	71.1756	702,081,660	2021-06-30
1038	2021-07-22	498,749,427	4,359,250	71.0387	702,081,660	2021-06-30
1039	2021-07-21	494,390,177	600,000	70.4178	702,081,660	2021-06-30
1040	2021-07-20	493,790,177	120,000	70.3323	702,081,660	2021-06-30
1041	2021-07-19	493,670,177	-207,500	70.3152	702,081,660	2021-06-30
1042	2021-07-16	493,877,677	0	70.3448	702,081,660	2021-06-30
1043	2021-07-15	493,877,677	20,000	70.3448	702,081,660	2021-06-30
1044	2021-07-14	493,857,677	-500,000	70.3419	702,081,660	2021-06-30
1045	2021-07-13	494,357,677	-1,740,000	70.4131	702,081,660	2021-06-30
1046	2021-07-12	496,097,677	-60,000	70.6610	702,081,660	2021-06-30
1047	2021-07-09	496,157,677	0	70.6695	702,081,660	2021-06-30
1048	2021-07-08	496,157,677	-178,750	70.6695	702,081,660	2021-06-30
1049	2021-07-07	496,336,427	0	70.6950	702,081,660	2021-06-30
1050	2021-07-06	496,336,427	60,000	70.6950	702,081,660	2021-06-30
1051	2021-07-05	496,276,427	0	70.6864	702,081,660	2021-06-30
1052	2021-07-02	496,276,427	-20,000	70.6864	702,081,660	2021-06-30
1053	2021-06-30	496,296,427	40,000	70.6893	702,081,660	2021-06-30
1054	2021-06-29	496,256,427	-4,960,000	70.6836	702,081,660	2021-05-31
1055	2021-06-28	501,216,427	20,000	71.3900	702,081,660	2021-05-31
1056	2021-06-25	501,196,427	0	71.3872	702,081,660	2021-05-31
1057	2021-06-24	501,196,427	0	71.3872	702,081,660	2021-05-31
1058	2021-06-23	501,196,427	-20,000	71.3872	702,081,660	2021-05-31
1059	2021-06-22	501,216,427	0	71.3900	702,081,660	2021-05-31
1060	2021-06-21	501,216,427	-700,000	71.3900	702,081,660	2021-05-31
1061	2021-06-18	501,916,427	140,000	71.4898	702,081,660	2021-05-31
1062	2021-06-17	501,776,427	-5,400,000	71.4698	702,081,660	2021-05-31
1063	2021-06-16	507,176,427	0	72.2390	702,081,660	2021-05-31
1064	2021-06-15	507,176,427	0	72.2390	702,081,660	2021-05-31
1065	2021-06-11	507,176,427	0	72.2390	702,081,660	2021-05-31
1066	2021-06-10	507,176,427	-140,000	72.2390	702,081,660	2021-05-31
1067	2021-06-09	507,316,427	-820,000	72.2589	702,081,660	2021-05-31
1068	2021-06-08	508,136,427	-918,750	72.3757	702,081,660	2021-05-31
1069	2021-06-07	509,055,177	0	72.5065	702,081,660	2021-05-31
1070	2021-06-04	509,055,177	-258,750	72.5065	702,081,660	2021-05-31
1071	2021-06-03	509,313,927	-200,000	72.5434	702,081,660	2021-05-31
1072	2021-06-02	509,513,927	320,000	72.5719	702,081,660	2021-05-31
1073	2021-06-01	509,193,927	10,500	72.5263	702,081,660	2021-05-31
1074	2021-05-31	509,183,427	-20,000	72.5248	702,081,660	2021-05-31
1075	2021-05-28	509,203,427	-220,000	72.5277	702,081,660	2021-04-30
1076	2021-05-27	509,423,427	-220,500	72.5590	702,081,660	2021-04-30
1077	2021-05-26	509,643,927	-80,000	72.5904	702,081,660	2021-04-30
1078	2021-05-25	509,723,927	-270,000	72.6018	702,081,660	2021-04-30
1079	2021-05-24	509,993,927	-200,000	72.6403	702,081,660	2021-04-30
1080	2021-05-21	510,193,927	100,000	72.6687	702,081,660	2021-04-30
1081	2021-05-20	510,093,927	40,000	72.6545	702,081,660	2021-04-30
1082	2021-05-18	510,053,927	0	72.6488	702,081,660	2021-04-30
1083	2021-05-17	510,053,927	-120,000	72.6488	702,081,660	2021-04-30
1084	2021-05-14	510,173,927	880,000	72.6659	702,081,660	2021-04-30
1085	2021-05-13	509,293,927	127,781	72.5406	702,081,660	2021-04-30
1086	2021-05-12	509,166,146	129,000	72.5224	702,081,660	2021-04-30
1087	2021-05-11	509,037,146	0	72.5040	702,081,660	2021-04-30
1088	2021-05-10	509,037,146	200,000	72.5040	702,081,660	2021-04-30
1089	2021-05-07	508,837,146	0	72.4755	702,081,660	2021-04-30
1090	2021-05-06	508,837,146	500,000	72.4755	702,081,660	2021-04-30
1091	2021-05-05	508,337,146	0	72.4043	702,081,660	2021-04-30
1092	2021-05-04	508,337,146	-100,000	72.4043	702,081,660	2021-04-30
1093	2021-05-03	508,437,146	-20,000	72.4185	702,081,660	2021-04-30
1094	2021-04-30	508,457,146	0	72.4214	702,081,660	2021-04-30
1095	2021-04-29	508,457,146	-420,000	72.4214	702,081,660	2021-04-19
1096	2021-04-28	508,877,146	-178,750	72.4812	702,081,660	2021-04-19
1097	2021-04-27	509,055,896	1,001,940	72.5067	702,081,660	2021-04-19
1098	2021-04-26	508,053,956	180,000	72.3639	702,081,660	2021-04-19
1099	2021-04-23	507,873,956	980,000	72.3383	702,081,660	2021-04-19
1100	2021-04-22	506,893,956	-126,000	72.1987	702,081,660	2021-04-19
1101	2021-04-21	507,019,956	-1,376,593	72.2167	702,081,660	2021-04-19
1102	2021-04-20	508,396,549	58,570,000	72.4127	702,081,660	2021-04-19
1103	2021-04-19	449,826,549	326,284,191	64.0704	702,081,660	2021-04-19
1104	2021-04-16	123,542,358	-1,758,000	70.3863	175,520,415	2021-03-31
1105	2021-04-15	125,300,358	-60,000	71.3879	175,520,415	2021-03-31
1106	2021-04-14	125,360,358	-405,000	71.4221	175,520,415	2021-03-31
1107	2021-04-13	125,765,358	2,666,250	71.6528	175,520,415	2021-03-31
1108	2021-04-12	123,099,108	557,890	70.1338	175,520,415	2021-03-31
1109	2021-04-09	122,541,218	863,750	69.8159	175,520,415	2021-03-31
1110	2021-04-08	121,677,468	-140,000	69.3238	175,520,415	2021-03-31
1111	2021-04-07	121,817,468	85,000	69.4036	175,520,415	2021-03-31
1112	2021-04-01	121,732,468	-504,485	69.3552	175,520,415	2021-03-31
1113	2021-03-31	122,236,953	140,000	69.6426	175,520,415	2021-03-31
1114	2021-03-30	122,096,953	130,250	69.5628	175,520,415	2021-02-28
1115	2021-03-29	121,966,703	-104,469	69.4886	175,520,415	2021-02-28
1116	2021-03-26	122,071,172	0	69.5481	175,520,415	2021-02-28
1117	2021-03-25	122,071,172	660,000	69.5481	175,520,415	2021-02-28
1118	2021-03-24	121,411,172	0	69.1721	175,520,415	2021-02-28
1119	2021-03-23	121,411,172	107,000	69.1721	175,520,415	2021-02-28
1120	2021-03-22	121,304,172	-80,000	69.1111	175,520,415	2021-02-28
1121	2021-03-19	121,384,172	220,000	69.1567	175,520,415	2021-02-28
1122	2021-03-18	121,164,172	40,000	69.0314	175,520,415	2021-02-28
1123	2021-03-17	121,124,172	140,000	69.0086	175,520,415	2021-02-28
1124	2021-03-16	120,984,172	-2,533,688	68.9288	175,520,415	2021-02-28
1125	2021-03-15	123,517,860	1,572,890	70.3724	175,520,415	2021-02-28
1126	2021-03-12	121,944,970	1,854,000	69.4762	175,520,415	2021-02-28
1127	2021-03-11	120,090,970	322,500	68.4199	175,520,415	2021-02-28
1128	2021-03-10	119,768,470	1,470,000	68.2362	175,520,415	2021-02-28
1129	2021-03-09	118,298,470	630,500	67.3987	175,520,415	2021-02-28
1130	2021-03-08	117,667,970	600,000	67.0395	175,520,415	2021-02-28
1131	2021-03-05	117,067,970	1,000	66.6976	175,520,415	2021-02-28
1132	2021-03-04	117,066,970	220,000	66.6971	175,520,415	2021-02-28
1133	2021-03-03	116,846,970	121,000	66.5717	175,520,415	2021-02-28
1134	2021-03-02	116,725,970	581,000	66.5028	175,520,415	2021-02-28
1135	2021-03-01	116,144,970	300,000	66.1718	175,520,415	2021-02-28
1136	2021-02-26	115,844,970	83,750	66.0009	175,520,415	2021-01-31
1137	2021-02-25	115,761,220	565,031	65.9531	175,520,415	2021-01-31
1138	2021-02-24	115,196,189	0	65.6312	175,520,415	2021-01-31
1139	2021-02-23	115,196,189	-100,000	65.6312	175,520,415	2021-01-31
1140	2021-02-22	115,296,189	-370,000	65.6882	175,520,415	2021-01-31
1141	2021-02-19	115,666,189	-636,719	65.8990	175,520,415	2021-01-31
1142	2021-02-18	116,302,908	1,101,000	66.2618	175,520,415	2021-01-31
1143	2021-02-17	115,201,908	-130,000	65.6345	175,520,415	2021-01-31
1144	2021-02-16	115,331,908	447,500	65.7085	175,520,415	2021-01-31
1145	2021-02-11	114,884,408	0	65.4536	175,520,415	2021-01-31
1146	2021-02-10	114,884,408	100,000	65.4536	175,520,415	2021-01-31
1147	2021-02-09	114,784,408	380,000	65.3966	175,520,415	2021-01-31
1148	2021-02-08	114,404,408	-340,750	65.1801	175,520,415	2021-01-31
1149	2021-02-05	114,745,158	1,023,750	65.3743	175,520,415	2021-01-31
1150	2021-02-04	113,721,408	0	64.7910	175,520,415	2021-01-31
1151	2021-02-03	113,721,408	330,750	64.7910	175,520,415	2021-01-31
1152	2021-02-02	113,390,658	-70,000	64.6025	175,520,415	2021-01-31
1153	2021-02-01	113,460,658	-20,000	64.6424	175,520,415	2021-01-31
1154	2021-01-29	113,480,658	-90,000	64.6538	175,520,415	2020-12-31
1155	2021-01-28	113,570,658	-393,750	64.7051	175,520,415	2020-12-31
1156	2021-01-27	113,964,408	-188,516	64.9294	175,520,415	2020-12-31
1157	2021-01-26	114,152,924	-367,075	65.0368	175,520,415	2020-12-31
1158	2021-01-25	114,519,999	-2,799,150	65.2460	175,520,415	2020-12-31
1159	2021-01-22	117,319,149	0	66.8407	175,520,415	2020-12-31
1160	2021-01-21	117,319,149	0	66.8407	175,520,415	2020-12-31
1161	2021-01-20	117,319,149	0	66.8407	175,520,415	2020-12-31
1162	2021-01-19	117,319,149	0	66.8407	175,520,415	2020-12-31
1163	2021-01-18	117,319,149	-3,209,219	66.8407	175,520,415	2020-12-31
1164	2021-01-15	120,528,368	-7,209,391	68.6691	175,520,415	2020-12-31
1165	2021-01-14	127,737,759	-1,740,000	72.7766	175,520,415	2020-12-31
1166	2021-01-13	129,477,759	10,484	73.7679	175,520,415	2020-12-31
1167	2021-01-12	129,467,275	0	73.7619	175,520,415	2020-12-31
1168	2021-01-11	129,467,275	-11,250	73.7619	175,520,415	2020-12-31
1169	2021-01-08	129,478,525	380,000	73.7684	175,520,415	2020-12-31
1170	2021-01-07	129,098,525	291,250	73.5519	175,520,415	2020-12-31
1171	2021-01-06	128,807,275	421,250	73.3859	175,520,415	2020-12-31
1172	2021-01-05	128,386,025	-99,782	73.1459	175,520,415	2020-12-31
1173	2021-01-04	128,485,807	270,500	73.2028	175,520,415	2020-12-31
1174	2020-12-31	128,215,307	0	73.0487	175,520,415	2020-12-31
1175	2020-12-30	128,215,307	-190,000	73.0487	175,520,415	2020-11-30
1176	2020-12-29	128,405,307	81,250	73.1569	175,520,415	2020-11-30
1177	2020-12-28	128,324,057	-509,500	73.1106	175,520,415	2020-11-30
1178	2020-12-24	128,833,557	0	73.4009	175,520,415	2020-11-30
1179	2020-12-23	128,833,557	-117,525	73.4009	175,520,415	2020-11-30
1180	2020-12-22	128,951,082	0	73.4679	175,520,415	2020-11-30
1181	2020-12-21	128,951,082	-120,000	73.4679	175,520,415	2020-11-30
1182	2020-12-18	129,071,082	-20,000	73.5362	175,520,415	2020-11-30
1183	2020-12-17	129,091,082	54,000	73.5476	175,520,415	2020-11-30
1184	2020-12-16	129,037,082	-2,750	73.5169	175,520,415	2020-11-30
1185	2020-12-15	129,039,832	50,000	73.5184	175,520,415	2020-11-30
1186	2020-12-14	128,989,832	170,000	73.4899	175,520,415	2020-11-30
1187	2020-12-11	128,819,832	-429,844	73.3931	175,520,415	2020-11-30
1188	2020-12-10	129,249,676	-800,000	73.6380	175,520,415	2020-11-30
1189	2020-12-09	130,049,676	-28,985	74.0938	175,520,415	2020-11-30
1190	2020-12-08	130,078,661	1,130,000	74.1103	175,520,415	2020-11-30
1191	2020-12-07	128,948,661	130,000	73.4665	175,520,415	2020-11-30
1192	2020-12-04	128,818,661	-350,000	73.3924	175,520,415	2020-11-30
1193	2020-12-03	129,168,661	-10,000	73.5918	175,520,415	2020-11-30
1194	2020-12-02	129,178,661	-310,000	73.5975	175,520,415	2020-11-30
1195	2020-12-01	129,488,661	-280,000	73.7741	175,520,415	2020-11-30
1196	2020-11-30	129,768,661	-42,266	73.9337	175,520,415	2020-11-30
1197	2020-11-27	129,810,927	-150,000	73.9577	175,520,415	2020-10-31
1198	2020-11-26	129,960,927	-2,759,219	74.0432	175,520,415	2020-10-31
1199	2020-11-25	132,720,146	330,000	75.6152	175,520,415	2020-10-31
1200	2020-11-24	132,390,146	1,246,250	75.4272	175,520,415	2020-10-31
1201	2020-11-23	131,143,896	-10,519,750	74.7172	175,520,415	2020-10-31
1202	2020-11-20	141,663,646	-8,835,810	80.7106	175,520,415	2020-10-31
1203	2020-11-19	150,499,456	-10,350,000	85.7447	175,520,415	2020-10-31
1204	2020-11-18	160,849,456	1,023,250	91.6415	175,520,415	2020-10-31
1205	2020-11-17	159,826,206	98,615	91.0585	175,520,415	2020-10-31
1206	2020-11-16	159,727,591	589	91.0023	175,520,415	2020-10-31
1207	2020-11-13	159,727,002	13,930	91.0020	175,520,415	2020-10-31
1208	2020-11-12	159,713,072	432,250	90.9940	175,520,415	2020-10-31
1209	2020-11-11	159,280,822	144,000	90.7477	175,520,415	2020-10-31
1210	2020-11-10	159,136,822	365,000	90.6657	175,520,415	2020-10-31
1211	2020-11-09	158,771,822	62,830	90.4578	175,520,415	2020-10-31
1212	2020-11-06	158,708,992	713,983	90.4220	175,520,415	2020-10-31
1213	2020-11-05	157,995,009	61,404	90.0152	175,520,415	2020-10-31
1214	2020-11-04	157,933,605	245,720	89.9802	175,520,415	2020-10-31
1215	2020-11-03	157,687,885	187,084	89.8402	175,520,415	2020-10-31
1216	2020-11-02	157,500,801	73,375	89.7336	175,520,415	2020-10-31
1217	2020-10-30	157,427,426	165,750	89.6918	175,520,415	2020-09-30
1218	2020-10-29	157,261,676	78,500	89.5974	175,520,415	2020-09-30
1219	2020-10-28	157,183,176	10,000	89.5526	175,520,415	2020-09-30
1220	2020-10-27	157,173,176	100,000	89.5469	175,520,415	2020-09-30
1221	2020-10-23	157,073,176	10,000	89.4900	175,520,415	2020-09-30
1222	2020-10-22	157,063,176	-30,000	89.4843	175,520,415	2020-09-30
1223	2020-10-21	157,093,176	-29,000	89.5014	175,520,415	2020-09-30
1224	2020-10-20	157,122,176	1,500	89.5179	175,520,415	2020-09-30
1225	2020-10-19	157,120,676	-100,000	89.5170	175,520,415	2020-09-30
1226	2020-10-16	157,220,676	21,000	89.5740	175,520,415	2020-09-30
1227	2020-10-15	157,199,676	0	89.5620	175,520,415	2020-09-30
1228	2020-10-14	157,199,676	-10,000	89.5620	175,520,415	2020-09-30
1229	2020-10-12	157,209,676	0	89.5677	175,520,415	2020-09-30
1230	2020-10-09	157,209,676	20,000	89.5677	175,520,415	2020-09-30
1231	2020-10-08	157,189,676	-20,000	89.5563	175,520,415	2020-09-30
1232	2020-10-07	157,209,676	0	89.5677	175,520,415	2020-09-30
1233	2020-10-06	157,209,676	0	89.5677	175,520,415	2020-09-30
1234	2020-10-05	157,209,676	2,562	89.5677	175,520,415	2020-09-30
1235	2020-09-30	157,207,114	0	89.5663	175,520,415	2020-09-30
1236	2020-09-29	157,207,114	-10,000	89.5663	175,520,415	2020-08-31
1237	2020-09-28	157,217,114	0	89.5720	175,520,415	2020-08-31
1238	2020-09-25	157,217,114	2,500	89.5720	175,520,415	2020-08-31
1239	2020-09-24	157,214,614	0	89.5706	175,520,415	2020-08-31
1240	2020-09-23	157,214,614	30,000	89.5706	175,520,415	2020-08-31
1241	2020-09-22	157,184,614	-110,000	89.5535	175,520,415	2020-08-31
1242	2020-09-21	157,294,614	0	89.6161	175,520,415	2020-08-31
1243	2020-09-18	157,294,614	4,930,000	89.6161	175,520,415	2020-08-31
1244	2020-09-17	152,364,614	20,000	86.8073	175,520,415	2020-08-31
1245	2020-09-16	152,344,614	-30,000	86.7960	175,520,415	2020-08-31
1246	2020-09-15	152,374,614	-4,890,000	86.8130	175,520,415	2020-08-31
1247	2020-09-14	157,264,614	4,250	89.5990	175,520,415	2020-08-31
1248	2020-09-11	157,260,364	20,000	89.5966	175,520,415	2020-08-31
1249	2020-09-10	157,240,364	25,000	89.5852	175,520,415	2020-08-31
1250	2020-09-09	157,215,364	2,812	89.5710	175,520,415	2020-08-31
1251	2020-09-08	157,212,552	156	89.5694	175,520,415	2020-08-31
1252	2020-09-07	157,212,396	0	89.5693	175,520,415	2020-08-31
1253	2020-09-04	157,212,396	0	89.5693	175,520,415	2020-08-31
1254	2020-09-03	157,212,396	1,000,000	89.5693	175,520,415	2020-08-31
1255	2020-09-02	156,212,396	500	88.9996	175,520,415	2020-08-31
1256	2020-09-01	156,211,896	3,750	88.9993	175,520,415	2020-08-31
1257	2020-08-31	156,208,146	0	88.9971	175,520,415	2020-08-31
1258	2020-08-28	156,208,146	0	88.9971	175,520,415	2020-07-31
1259	2020-08-27	156,208,146	30,000	88.9971	175,520,415	2020-07-31
1260	2020-08-26	156,178,146	10,000	88.9800	175,520,415	2020-07-31
1261	2020-08-25	156,168,146	0	88.9743	175,520,415	2020-07-31
1262	2020-08-24	156,168,146	-1,499,688	88.9743	175,520,415	2020-07-31
1263	2020-08-21	157,667,834	-120,000	89.8288	175,520,415	2020-07-31
1264	2020-08-20	157,787,834	-20,000	89.8971	175,520,415	2020-07-31
1265	2020-08-19	157,807,834	-30,000	89.9085	175,520,415	2020-07-31
1266	2020-08-18	157,837,834	-37,126	89.9256	175,520,415	2020-07-31
1267	2020-08-17	157,874,960	750	89.9468	175,520,415	2020-07-31
1268	2020-08-14	157,874,210	-10,000	89.9464	175,520,415	2020-07-31
1269	2020-08-13	157,884,210	0	89.9520	175,520,415	2020-07-31
1270	2020-08-12	157,884,210	-20,000	89.9520	175,520,415	2020-07-31
1271	2020-08-11	157,904,210	62	89.9634	175,520,415	2020-07-31
1272	2020-08-10	157,904,148	-30,000	89.9634	175,520,415	2020-07-31
1273	2020-08-07	157,934,148	0	89.9805	175,520,415	2020-07-31
1274	2020-08-06	157,934,148	-19,000	89.9805	175,520,415	2020-07-31
1275	2020-08-05	157,953,148	0	89.9913	175,520,415	2020-07-31
1276	2020-08-04	157,953,148	31	89.9913	175,520,415	2020-07-31
1277	2020-08-03	157,953,117	-9,750	89.9913	175,520,415	2020-07-31
1278	2020-07-31	157,962,867	1,250	89.9969	175,520,415	2020-07-31
1279	2020-07-30	157,961,617	250	89.9962	175,520,415	2020-07-07
1280	2020-07-29	157,961,367	-20,000	89.9960	175,520,415	2020-07-07
1281	2020-07-28	157,981,367	-30,000	90.0074	175,520,415	2020-07-07
1282	2020-07-27	158,011,367	-8,750	90.0245	175,520,415	2020-07-07
1283	2020-07-24	158,020,117	-8,844	90.0295	175,520,415	2020-07-07
1284	2020-07-23	158,028,961	-32,063	90.0345	175,520,415	2020-07-07
1285	2020-07-22	158,061,024	0	90.0528	175,520,415	2020-07-07
1286	2020-07-21	158,061,024	0	90.0528	175,520,415	2020-07-07
1287	2020-07-20	158,061,024	3,750	90.0528	175,520,415	2020-07-07
1288	2020-07-17	158,057,274	-10,000	90.0506	175,520,415	2020-07-07
1289	2020-07-16	158,067,274	-920,375	90.0563	175,520,415	2020-07-07
1290	2020-07-15	158,987,649	51,718	90.5807	175,520,415	2020-07-07
1291	2020-07-14	158,935,931	-78,000	90.5513	175,520,415	2020-07-07
1292	2020-07-13	159,013,931	-30,000	90.5957	175,520,415	2020-07-07
1293	2020-07-10	159,043,931	13,500,000	90.6128	175,520,415	2020-07-07
1294	2020-07-09	145,543,931	-74,750	82.9214	175,520,415	2020-07-07
1295	2020-07-08	145,618,681	10,000	82.9640	175,520,415	2020-07-07
1296	2020-07-07	145,608,681	0	82.9583	175,520,415	2020-07-07
1297	2020-07-06	145,608,681	20,000	89.8706	162,020,415	2020-06-30
1298	2020-07-03	145,588,681	-60,000	89.8582	162,020,415	2020-06-30
1299	2020-07-02	145,648,681	0	89.8953	162,020,415	2020-06-30
1300	2020-06-30	145,648,681	-16,000	89.8953	162,020,415	2020-06-30
1301	2020-06-29	145,664,681	-10,000	89.9051	162,020,415	2020-05-31
1302	2020-06-26	145,674,681	0	89.9113	162,020,415	2020-05-31
1303	2020-06-24	145,674,681	0	89.9113	162,020,415	2020-05-31
1304	2020-06-23	145,674,681	-20,000	89.9113	162,020,415	2020-05-31
1305	2020-06-22	145,694,681	67,890	89.9237	162,020,415	2020-05-31
1306	2020-06-19	145,626,791	-30,000	89.8818	162,020,415	2020-05-31
1307	2020-06-18	145,656,791	0	89.9003	162,020,415	2020-05-31
1308	2020-06-17	145,656,791	-50,000	89.9003	162,020,415	2020-05-31
1309	2020-06-16	145,706,791	0	89.9311	162,020,415	2020-05-31
1310	2020-06-15	145,706,791	250	89.9311	162,020,415	2020-05-31
1311	2020-06-12	145,706,541	290,000	89.9310	162,020,415	2020-05-31
1312	2020-06-11	145,416,541	-70,000	89.7520	162,020,415	2020-05-31
1313	2020-06-10	145,486,541	-104,000	89.7952	162,020,415	2020-05-31
1314	2020-06-09	145,590,541	784,359	89.8594	162,020,415	2020-05-31
1315	2020-06-08	144,806,182	190,000	89.3753	162,020,415	2020-05-31
1316	2020-06-05	144,616,182	222,125	89.2580	162,020,415	2020-05-31
1317	2020-06-04	144,394,057	-122,875	89.1209	162,020,415	2020-05-31
1318	2020-06-03	144,516,932	-16,844	89.1967	162,020,415	2020-05-31
1319	2020-06-02	144,533,776	-60,350	89.2071	162,020,415	2020-05-31
1320	2020-06-01	144,594,126	-29,500	89.2444	162,020,415	2020-05-31
1321	2020-05-29	144,623,626	750	89.2626	162,020,415	2020-05-12
1322	2020-05-28	144,622,876	5,000	89.2621	162,020,415	2020-05-12
1323	2020-05-27	144,617,876	5,000	89.2590	162,020,415	2020-05-12
1324	2020-05-26	144,612,876	40,000	89.2560	162,020,415	2020-05-12
1325	2020-05-25	144,572,876	-268,750	89.2313	162,020,415	2020-05-12
1326	2020-05-22	144,841,626	1,500	89.3971	162,020,415	2020-05-12
1327	2020-05-21	144,840,126	1,437	89.3962	162,020,415	2020-05-12
1328	2020-05-20	144,838,689	7,000	89.3953	162,020,415	2020-05-12
1329	2020-05-19	144,831,689	234	89.3910	162,020,415	2020-05-12
1330	2020-05-18	144,831,455	0	89.3909	162,020,415	2020-05-12
1331	2020-05-15	144,831,455	0	89.3909	162,020,415	2020-05-12
1332	2020-05-14	144,831,455	0	89.3909	162,020,415	2020-05-12
1333	2020-05-13	144,831,455	0	89.3909	162,020,415	2020-05-12
1334	2020-05-12	144,831,455	27,000,250	89.3909	162,020,415	2020-05-12
1335	2020-05-11	117,831,205	0	87.2692	135,020,415	2020-04-30
1336	2020-05-08	117,831,205	0	87.2692	135,020,415	2020-04-30
1337	2020-05-07	117,831,205	3,000	87.2692	135,020,415	2020-04-30
1338	2020-05-06	117,828,205	15,000	87.2670	135,020,415	2020-04-30
1339	2020-05-05	117,813,205	2,500	87.2558	135,020,415	2020-04-30
1340	2020-05-04	117,810,705	0	87.2540	135,020,415	2020-04-30
1341	2020-04-29	117,810,705	0	87.2540	135,020,415	2020-03-31
1342	2020-04-28	117,810,705	0	87.2540	135,020,415	2020-03-31
1343	2020-04-27	117,810,705	-91,000	87.2540	135,020,415	2020-03-31
1344	2020-04-24	117,901,705	25,000	87.3214	135,020,415	2020-03-31
1345	2020-04-23	117,876,705	0	87.3029	135,020,415	2020-03-31
1346	2020-04-22	117,876,705	0	87.3029	135,020,415	2020-03-31
1347	2020-04-21	117,876,705	-20,000	87.3029	135,020,415	2020-03-31
1348	2020-04-20	117,896,705	0	87.3177	135,020,415	2020-03-31
1349	2020-04-17	117,896,705	0	87.3177	135,020,415	2020-03-31
1350	2020-04-16	117,896,705	250	87.3177	135,020,415	2020-03-31
1351	2020-04-15	117,896,455	20,132	87.3175	135,020,415	2020-03-31
1352	2020-04-14	117,876,323	25,000	87.3026	135,020,415	2020-03-31
1353	2020-04-09	117,851,323	-10,000	87.2841	135,020,415	2020-03-31
1354	2020-04-08	117,861,323	23,156	87.2915	135,020,415	2020-03-31
1355	2020-04-07	117,838,167	0	87.2743	135,020,415	2020-03-31
1356	2020-04-06	117,838,167	0	87.2743	135,020,415	2020-03-31
1357	2020-04-03	117,838,167	0	87.2743	135,020,415	2020-03-31
1358	2020-04-02	117,838,167	52,625	87.2743	135,020,415	2020-03-31
1359	2020-04-01	117,785,542	40,078	87.2354	135,020,415	2020-03-31
1360	2020-03-31	117,745,464	21,500	87.2057	135,020,415	2020-03-31
1361	2020-03-30	117,723,964	93	87.1898	135,020,415	2020-02-29
1362	2020-03-27	117,723,871	0	87.1897	135,020,415	2020-02-29
1363	2020-03-26	117,723,871	-250	87.1897	135,020,415	2020-02-29
1364	2020-03-25	117,724,121	500	87.1899	135,020,415	2020-02-29
1365	2020-03-24	117,723,621	0	87.1895	135,020,415	2020-02-29
1366	2020-03-23	117,723,621	110,406	87.1895	135,020,415	2020-02-29
1367	2020-03-20	117,613,215	12,562	87.1077	135,020,415	2020-02-29
1368	2020-03-19	117,600,653	0	87.0984	135,020,415	2020-02-29
1369	2020-03-18	117,600,653	0	87.0984	135,020,415	2020-02-29
1370	2020-03-17	117,600,653	0	87.0984	135,020,415	2020-02-29
1371	2020-03-16	117,600,653	10,000	87.0984	135,020,415	2020-02-29
1372	2020-03-13	117,590,653	1,250	87.0910	135,020,415	2020-02-29
1373	2020-03-12	117,589,403	3,421	87.0901	135,020,415	2020-02-29
1374	2020-03-11	117,585,982	50,000	87.0876	135,020,415	2020-02-29
1375	2020-03-10	117,535,982	3,281	87.0505	135,020,415	2020-02-29
1376	2020-03-09	117,532,701	0	87.0481	135,020,415	2020-02-29
1377	2020-03-06	117,532,701	0	87.0481	135,020,415	2020-02-29
1378	2020-03-05	117,532,701	2,250	87.0481	135,020,415	2020-02-29
1379	2020-03-04	117,530,451	0	87.0464	135,020,415	2020-02-29
1380	2020-03-03	117,530,451	0	87.0464	135,020,415	2020-02-29
1381	2020-03-02	117,530,451	-7,954	87.0464	135,020,415	2020-02-29
1382	2020-02-28	117,538,405	0	87.0523	135,020,415	2020-01-31
1383	2020-02-27	117,538,405	5,000	87.0523	135,020,415	2020-01-31
1384	2020-02-26	117,533,405	1,250	87.0486	135,020,415	2020-01-31
1385	2020-02-25	117,532,155	0	87.0477	135,020,415	2020-01-31
1386	2020-02-24	117,532,155	0	87.0477	135,020,415	2020-01-31
1387	2020-02-21	117,532,155	780	87.0477	135,020,415	2020-01-31
1388	2020-02-20	117,531,375	0	87.0471	135,020,415	2020-01-31
1389	2020-02-19	117,531,375	0	87.0471	135,020,415	2020-01-31
1390	2020-02-18	117,531,375	0	87.0471	135,020,415	2020-01-31
1391	2020-02-17	117,531,375	-18,750	87.0471	135,020,415	2020-01-31
1392	2020-02-14	117,550,125	0	87.0610	135,020,415	2020-01-31
1393	2020-02-13	117,550,125	-92,500	87.0610	135,020,415	2020-01-31
1394	2020-02-12	117,642,625	-40,000	87.1295	135,020,415	2020-01-31
1395	2020-02-11	117,682,625	30,000	87.1591	135,020,415	2020-01-31
1396	2020-02-10	117,652,625	0	87.1369	135,020,415	2020-01-31
1397	2020-02-07	117,652,625	0	87.1369	135,020,415	2020-01-31
1398	2020-02-06	117,652,625	0	87.1369	135,020,415	2020-01-31
1399	2020-02-05	117,652,625	0	87.1369	135,020,415	2020-01-31
1400	2020-02-04	117,652,625	-27,500	87.1369	135,020,415	2020-01-31
1401	2020-02-03	117,680,125	13,906	87.1573	135,020,415	2020-01-31
1402	2020-01-31	117,666,219	0	87.1470	135,020,415	2020-01-31
1403	2020-01-30	117,666,219	-8,000	87.1470	135,020,415	2019-12-31
1404	2020-01-29	117,674,219	0	87.1529	135,020,415	2019-12-31
1405	2020-01-24	117,674,219	0	87.1529	135,020,415	2019-12-31
1406	2020-01-23	117,674,219	0	87.1529	135,020,415	2019-12-31
1407	2020-01-22	117,674,219	0	87.1529	135,020,415	2019-12-31
1408	2020-01-21	117,674,219	-17,500	87.1529	135,020,415	2019-12-31
1409	2020-01-20	117,691,719	9,750	87.1659	135,020,415	2019-12-31
1410	2020-01-17	117,681,969	-30,000	87.1586	135,020,415	2019-12-31
1411	2020-01-16	117,711,969	1,562	87.1809	135,020,415	2019-12-31
1412	2020-01-15	117,710,407	2,500	87.1797	135,020,415	2019-12-31
1413	2020-01-14	117,707,907	0	87.1779	135,020,415	2019-12-31
1414	2020-01-13	117,707,907	0	87.1779	135,020,415	2019-12-31
1415	2020-01-10	117,707,907	0	87.1779	135,020,415	2019-12-31
1416	2020-01-09	117,707,907	42,343	87.1779	135,020,415	2019-12-31
1417	2020-01-08	117,665,564	20,000	87.1465	135,020,415	2019-12-31
1418	2020-01-07	117,645,564	1,250	87.1317	135,020,415	2019-12-31
1419	2020-01-06	117,644,314	-15,250	87.1308	135,020,415	2019-12-31
1420	2020-01-03	117,659,564	0	87.1421	135,020,415	2019-12-31
1421	2020-01-02	117,659,564	32,500	87.1421	135,020,415	2019-12-31
1422	2019-12-31	117,627,064	0	87.1180	135,020,415	2019-12-31
1423	2019-12-30	117,627,064	15,000	87.1180	135,020,415	2019-11-30
1424	2019-12-27	117,612,064	0	87.1069	135,020,415	2019-11-30
1425	2019-12-24	117,612,064	0	87.1069	135,020,415	2019-11-30
1426	2019-12-23	117,612,064	0	87.1069	135,020,415	2019-11-30
1427	2019-12-20	117,612,064	500	87.1069	135,020,415	2019-11-30
1428	2019-12-19	117,611,564	3,500	87.1065	135,020,415	2019-11-30
1429	2019-12-18	117,608,064	390	87.1039	135,020,415	2019-11-30
1430	2019-12-17	117,607,674	781	87.1036	135,020,415	2019-11-30
1431	2019-12-16	117,606,893	0	87.1030	135,020,415	2019-11-30
1432	2019-12-13	117,606,893	0	87.1030	135,020,415	2019-11-30
1433	2019-12-12	117,606,893	-60,000	87.1030	135,020,415	2019-11-30
1434	2019-12-11	117,666,893	312	87.1475	135,020,415	2019-11-30
1435	2019-12-10	117,666,581	0	87.1473	135,020,415	2019-11-30
1436	2019-12-09	117,666,581	0	87.1473	135,020,415	2019-11-30
1437	2019-12-06	117,666,581	-35,750	87.1473	135,020,415	2019-11-30
1438	2019-12-05	117,702,331	0	87.1737	135,020,415	2019-11-30
1439	2019-12-04	117,702,331	0	87.1737	135,020,415	2019-11-30
1440	2019-12-03	117,702,331	10,000	87.1737	135,020,415	2019-11-30
1441	2019-12-02	117,692,331	0	87.1663	135,020,415	2019-11-30
1442	2019-11-29	117,692,331	-60,000	87.1663	135,020,415	2019-10-31
1443	2019-11-28	117,752,331	50,250	87.2108	135,020,415	2019-10-31
1444	2019-11-27	117,702,081	5,000	87.1735	135,020,415	2019-10-31
1445	2019-11-26	117,697,081	0	87.1698	135,020,415	2019-10-31
1446	2019-11-25	117,697,081	0	87.1698	135,020,415	2019-10-31
1447	2019-11-22	117,697,081	0	87.1698	135,020,415	2019-10-31
1448	2019-11-21	117,697,081	11,562	87.1698	135,020,415	2019-10-31
1449	2019-11-20	117,685,519	0	87.1613	135,020,415	2019-10-31
1450	2019-11-19	117,685,519	500	87.1613	135,020,415	2019-10-31
1451	2019-11-18	117,685,019	-26,204	87.1609	135,020,415	2019-10-31
1452	2019-11-15	117,711,223	0	87.1803	135,020,415	2019-10-31
1453	2019-11-14	117,711,223	20,250	87.1803	135,020,415	2019-10-31
1454	2019-11-13	117,690,973	0	87.1653	135,020,415	2019-10-31
1455	2019-11-12	117,690,973	0	87.1653	135,020,415	2019-10-31
1456	2019-11-11	117,690,973	6,875	87.1653	135,020,415	2019-10-31
1457	2019-11-08	117,684,098	-10,000	87.1602	135,020,415	2019-10-31
1458	2019-11-07	117,694,098	0	87.1676	135,020,415	2019-10-31
1459	2019-11-06	117,694,098	16,983	87.1676	135,020,415	2019-10-31
1460	2019-11-05	117,677,115	3,125	87.1551	135,020,415	2019-10-31
1461	2019-11-04	117,673,990	7,000	87.1527	135,020,415	2019-10-31
1462	2019-11-01	117,666,990	0	87.1476	135,020,415	2019-10-31
1463	2019-10-31	117,666,990	0	87.1476	135,020,415	2019-10-31
1464	2019-10-30	117,666,990	0	87.1476	135,020,415	2019-09-30
1465	2019-10-29	117,666,990	-249,766	87.1476	135,020,415	2019-09-30
1466	2019-10-28	117,916,756	2,000	87.3325	135,020,415	2019-09-30
1467	2019-10-25	117,914,756	4,000	87.3311	135,020,415	2019-09-30
1468	2019-10-24	117,910,756	0	87.3281	135,020,415	2019-09-30
1469	2019-10-23	117,910,756	0	87.3281	135,020,415	2019-09-30
1470	2019-10-22	117,910,756	0	87.3281	135,020,415	2019-09-30
1471	2019-10-21	117,910,756	0	87.3281	135,020,415	2019-09-30
1472	2019-10-18	117,910,756	3,250	87.3281	135,020,415	2019-09-30
1473	2019-10-17	117,907,506	-9,250	87.3257	135,020,415	2019-09-30
1474	2019-10-16	117,916,756	-17,500	87.3325	135,020,415	2019-09-30
1475	2019-10-15	117,934,256	0	87.3455	135,020,415	2019-09-30
1476	2019-10-14	117,934,256	0	87.3455	135,020,415	2019-09-30
1477	2019-10-11	117,934,256	0	87.3455	135,020,415	2019-09-30
1478	2019-10-10	117,934,256	10,734	87.3455	135,020,415	2019-09-30
1479	2019-10-09	117,923,522	343	87.3375	135,020,415	2019-09-30
1480	2019-10-08	117,923,179	750	87.3373	135,020,415	2019-09-30
1481	2019-10-04	117,922,429	15,000	87.3367	135,020,415	2019-09-30
1482	2019-10-03	117,907,429	0	87.3256	135,020,415	2019-09-30
1483	2019-10-02	117,907,429	-67,500	87.3256	135,020,415	2019-09-30
1484	2019-09-30	117,974,929	10,000	87.3756	135,020,415	2019-09-30
1485	2019-09-27	117,964,929	26,125	87.3682	135,020,415	2019-08-31
1486	2019-09-26	117,938,804	1,250	87.3489	135,020,415	2019-08-31
1487	2019-09-25	117,937,554	0	87.3479	135,020,415	2019-08-31
1488	2019-09-24	117,937,554	0	87.3479	135,020,415	2019-08-31
1489	2019-09-23	117,937,554	0	87.3479	135,020,415	2019-08-31
1490	2019-09-20	117,937,554	0	87.3479	135,020,415	2019-08-31
1491	2019-09-19	117,937,554	10,000	87.3479	135,020,415	2019-08-31
1492	2019-09-18	117,927,554	0	87.3405	135,020,415	2019-08-31
1493	2019-09-17	117,927,554	1,500	87.3405	135,020,415	2019-08-31
1494	2019-09-16	117,926,054	5,500	87.3394	135,020,415	2019-08-31
1495	2019-09-13	117,920,554	2,500	87.3354	135,020,415	2019-08-31
1496	2019-09-12	117,918,054	1,250	87.3335	135,020,415	2019-08-31
1497	2019-09-11	117,916,804	0	87.3326	135,020,415	2019-08-31
1498	2019-09-10	117,916,804	-8,500	87.3326	135,020,415	2019-08-31
1499	2019-09-09	117,925,304	-25,250	87.3389	135,020,415	2019-08-31
1500	2019-09-06	117,950,554	14,000	87.3576	135,020,415	2019-08-31
1501	2019-09-05	117,936,554	2,125	87.3472	135,020,415	2019-08-31
1502	2019-09-04	117,934,429	31,144,250	87.3456	135,020,415	2019-08-31
1503	2019-09-03	86,790,179	7,000	64.2793	135,020,415	2019-08-31
1504	2019-09-02	86,783,179	19,031	64.2741	135,020,415	2019-08-31
1505	2019-08-30	86,764,148	15,991	64.2600	135,020,415	2019-08-22
1506	2019-08-29	86,748,157	36,000	64.2482	135,020,415	2019-08-22
1507	2019-08-28	86,712,157	217,000	64.2215	135,020,415	2019-08-22
1508	2019-08-27	86,495,157	0	64.0608	135,020,415	2019-08-22
1509	2019-08-26	86,495,157	0	64.0608	135,020,415	2019-08-22
1510	2019-08-23	86,495,157	-1,643,569,292	64.0608	135,020,415	2019-08-22
1511	2019-08-22	1,730,064,449	59,999	1,281.3355	135,020,415	2019-08-22
1512	2019-08-21	1,730,004,450	-205,000	64.0646	2,700,408,311	2019-07-31
1513	2019-08-20	1,730,209,450	135,000	64.0721	2,700,408,311	2019-07-31
1514	2019-08-19	1,730,074,450	12,500	64.0671	2,700,408,311	2019-07-31
1515	2019-08-16	1,730,061,950	-2,120,000	64.0667	2,700,408,311	2019-07-31
1516	2019-08-15	1,732,181,950	-560,000	64.1452	2,700,408,311	2019-07-31
1517	2019-08-14	1,732,741,950	624,687	64.1659	2,700,408,311	2019-07-31
1518	2019-08-13	1,732,117,263	340,000	64.1428	2,700,408,311	2019-07-31
1519	2019-08-12	1,731,777,263	49,125,000	64.1302	2,700,408,311	2019-07-31
1520	2019-08-09	1,682,652,263	0	62.3110	2,700,408,311	2019-07-31
1521	2019-08-08	1,682,652,263	380,000	62.3110	2,700,408,311	2019-07-31
1522	2019-08-07	1,682,272,263	480,000	62.2970	2,700,408,311	2019-07-31
1523	2019-08-06	1,681,792,263	1,210,000	62.2792	2,700,408,311	2019-07-31
1524	2019-08-05	1,680,582,263	-74,375	62.2344	2,700,408,311	2019-07-31
1525	2019-08-02	1,680,656,638	0	62.2371	2,700,408,311	2019-07-31
1526	2019-08-01	1,680,656,638	15,000	62.2371	2,700,408,311	2019-07-31
1527	2019-07-31	1,680,641,638	2,460,000	62.2366	2,700,408,311	2019-07-31
1528	2019-07-30	1,678,181,638	220,000	62.1455	2,700,408,311	2019-06-30
1529	2019-07-29	1,677,961,638	2,104,688	62.1373	2,700,408,311	2019-06-30
1530	2019-07-26	1,675,856,950	-220,000	62.0594	2,700,408,311	2019-06-30
1531	2019-07-25	1,676,076,950	1,511,250	62.0675	2,700,408,311	2019-06-30
1532	2019-07-24	1,674,565,700	125,000	62.0116	2,700,408,311	2019-06-30
1533	2019-07-23	1,674,440,700	0	62.0069	2,700,408,311	2019-06-30
1534	2019-07-22	1,674,440,700	0	62.0069	2,700,408,311	2019-06-30
1535	2019-07-19	1,674,440,700	10,000	62.0069	2,700,408,311	2019-06-30
1536	2019-07-18	1,674,430,700	-80,000	62.0066	2,700,408,311	2019-06-30
1537	2019-07-17	1,674,510,700	140,000	62.0095	2,700,408,311	2019-06-30
1538	2019-07-16	1,674,370,700	-40,000	62.0044	2,700,408,311	2019-06-30
1539	2019-07-15	1,674,410,700	345,625	62.0058	2,700,408,311	2019-06-30
1540	2019-07-12	1,674,065,075	10,000	61.9930	2,700,408,311	2019-06-30
1541	2019-07-11	1,674,055,075	0	61.9927	2,700,408,311	2019-06-30
1542	2019-07-10	1,674,055,075	-3,273,750	61.9927	2,700,408,311	2019-06-30
1543	2019-07-09	1,677,328,825	1,380,000	62.1139	2,700,408,311	2019-06-30
1544	2019-07-08	1,675,948,825	0	62.0628	2,700,408,311	2019-06-30
1545	2019-07-05	1,675,948,825	-981,875	62.0628	2,700,408,311	2019-06-30
1546	2019-07-04	1,676,930,700	-120,000	62.0992	2,700,408,311	2019-06-30
1547	2019-07-03	1,677,050,700	0	62.1036	2,700,408,311	2019-06-30
1548	2019-07-02	1,677,050,700	-80,000	62.1036	2,700,408,311	2019-06-30
1549	2019-06-28	1,677,130,700	-1,005,000	62.1066	2,700,408,311	2019-05-31
1550	2019-06-27	1,678,135,700	-80,000	62.1438	2,700,408,311	2019-05-31
1551	2019-06-26	1,678,215,700	20,000	62.1467	2,700,408,311	2019-05-31
1552	2019-06-25	1,678,195,700	0	62.1460	2,700,408,311	2019-05-31
1553	2019-06-24	1,678,195,700	0	62.1460	2,700,408,311	2019-05-31
1554	2019-06-21	1,678,195,700	10,000	62.1460	2,700,408,311	2019-05-31
1555	2019-06-20	1,678,185,700	-850,625	62.1456	2,700,408,311	2019-05-31
1556	2019-06-19	1,679,036,325	20,000	62.1771	2,700,408,311	2019-05-31
1557	2019-06-18	1,679,016,325	-420,000	62.1764	2,700,408,311	2019-05-31
1558	2019-06-17	1,679,436,325	0	62.1919	2,700,408,311	2019-05-31
1559	2019-06-14	1,679,436,325	5,000	62.1919	2,700,408,311	2019-05-31
1560	2019-06-13	1,679,431,325	-176,875	62.1918	2,700,408,311	2019-05-31
1561	2019-06-12	1,679,608,200	0	62.1983	2,700,408,311	2019-05-31
1562	2019-06-11	1,679,608,200	0	62.1983	2,700,408,311	2019-05-31
1563	2019-06-10	1,679,608,200	10,000	62.1983	2,700,408,311	2019-05-31
1564	2019-06-06	1,679,598,200	145,000	62.1979	2,700,408,311	2019-05-31
1565	2019-06-05	1,679,453,200	0	62.1926	2,700,408,311	2019-05-31
1566	2019-06-04	1,679,453,200	0	62.1926	2,700,408,311	2019-05-31
1567	2019-06-03	1,679,453,200	0	62.1926	2,700,408,311	2019-05-31
1568	2019-05-31	1,679,453,200	50,000	62.1926	2,700,408,311	2019-05-31
1569	2019-05-30	1,679,403,200	550,000	62.1907	2,700,408,311	2019-04-30
1570	2019-05-29	1,678,853,200	-270,000	62.1703	2,700,408,311	2019-04-30
1571	2019-05-28	1,679,123,200	-60,000	62.1803	2,700,408,311	2019-04-30
1572	2019-05-27	1,679,183,200	0	62.1826	2,700,408,311	2019-04-30
1573	2019-05-24	1,679,183,200	284,687	62.1826	2,700,408,311	2019-04-30
1574	2019-05-23	1,678,898,513	0	62.1720	2,700,408,311	2019-04-30
1575	2019-05-22	1,678,898,513	800,000	62.1720	2,700,408,311	2019-04-30
1576	2019-05-21	1,678,098,513	60,000	62.1424	2,700,408,311	2019-04-30
1577	2019-05-20	1,678,038,513	720,000	62.1402	2,700,408,311	2019-04-30
1578	2019-05-17	1,677,318,513	0	62.1135	2,700,408,311	2019-04-30
1579	2019-05-16	1,677,318,513	-80,000	62.1135	2,700,408,311	2019-04-30
1580	2019-05-15	1,677,398,513	0	62.1165	2,700,408,311	2019-04-30
1581	2019-05-14	1,677,398,513	-380,000	62.1165	2,700,408,311	2019-04-30
1582	2019-05-10	1,677,778,513	-900,000	62.1305	2,700,408,311	2019-04-30
1583	2019-05-09	1,678,678,513	0	62.1639	2,700,408,311	2019-04-30
1584	2019-05-08	1,678,678,513	200,000	62.1639	2,700,408,311	2019-04-30
1585	2019-05-07	1,678,478,513	0	62.1565	2,700,408,311	2019-04-30
1586	2019-05-06	1,678,478,513	2,187	62.1565	2,700,408,311	2019-04-30
1587	2019-05-03	1,678,476,326	0	62.1564	2,700,408,311	2019-04-30
1588	2019-05-02	1,678,476,326	175,000	62.1564	2,700,408,311	2019-04-30
1589	2019-04-30	1,678,301,326	5,000	62.1499	2,700,408,311	2019-04-30
1590	2019-04-29	1,678,296,326	-208	62.1497	2,700,408,311	2019-03-31
1591	2019-04-26	1,678,296,534	0	62.1497	2,700,408,311	2019-03-31
1592	2019-04-25	1,678,296,534	0	62.1497	2,700,408,311	2019-03-31
1593	2019-04-24	1,678,296,534	0	62.1497	2,700,408,311	2019-03-31
1594	2019-04-23	1,678,296,534	220,312	62.1497	2,700,408,311	2019-03-31
1595	2019-04-18	1,678,076,222	-135,000	62.1416	2,700,408,311	2019-03-31
1596	2019-04-17	1,678,211,222	-135,000	62.1466	2,700,408,311	2019-03-31
1597	2019-04-16	1,678,346,222	0	62.1516	2,700,408,311	2019-03-31
1598	2019-04-15	1,678,346,222	20,000	62.1516	2,700,408,311	2019-03-31
1599	2019-04-12	1,678,326,222	-8,125	62.1508	2,700,408,311	2019-03-31
1600	2019-04-11	1,678,334,347	205,000	62.1511	2,700,408,311	2019-03-31
1601	2019-04-10	1,678,129,347	0	62.1435	2,700,408,311	2019-03-31
1602	2019-04-09	1,678,129,347	-140,000	62.1435	2,700,408,311	2019-03-31
1603	2019-04-08	1,678,269,347	11,562	62.1487	2,700,408,311	2019-03-31
1604	2019-04-04	1,678,257,785	-15,000	62.1483	2,700,408,311	2019-03-31
1605	2019-04-03	1,678,272,785	-655,000	62.1489	2,700,408,311	2019-03-31
1606	2019-04-02	1,678,927,785	11,250	62.1731	2,700,408,311	2019-03-31
1607	2019-04-01	1,678,916,535	-40,000	62.1727	2,700,408,311	2019-03-31
1608	2019-03-29	1,678,956,535	-110,000	62.1742	2,700,408,311	2019-02-28
1609	2019-03-28	1,679,066,535	220,000	62.1782	2,700,408,311	2019-02-28
1610	2019-03-27	1,678,846,535	-20,000	62.1701	2,700,408,311	2019-02-28
1611	2019-03-26	1,678,866,535	-60,000	62.1708	2,700,408,311	2019-02-28
1612	2019-03-25	1,678,926,535	-25,000	62.1731	2,700,408,311	2019-02-28
1613	2019-03-22	1,678,951,535	240,000	62.1740	2,700,408,311	2019-02-28
1614	2019-03-21	1,678,711,535	140,000	62.1651	2,700,408,311	2019-02-28
1615	2019-03-20	1,678,571,535	-300,000	62.1599	2,700,408,311	2019-02-28
1616	2019-03-19	1,678,871,535	-20,000	62.1710	2,700,408,311	2019-02-28
1617	2019-03-18	1,678,891,535	440,000	62.1718	2,700,408,311	2019-02-28
1618	2019-03-15	1,678,451,535	100,000	62.1555	2,700,408,311	2019-02-28
1619	2019-03-14	1,678,351,535	63,750	62.1518	2,700,408,311	2019-02-28
1620	2019-03-13	1,678,287,785	0	62.1494	2,700,408,311	2019-02-28
1621	2019-03-12	1,678,287,785	14,312	62.1494	2,700,408,311	2019-02-28
1622	2019-03-11	1,678,273,473	-180,000	62.1489	2,700,408,311	2019-02-28
1623	2019-03-08	1,678,453,473	393,125	62.1555	2,700,408,311	2019-02-28
1624	2019-03-07	1,678,060,348	-640,000	62.1410	2,700,408,311	2019-02-28
1625	2019-03-06	1,678,700,348	-55,000	62.1647	2,700,408,311	2019-02-28
1626	2019-03-05	1,678,755,348	3,750	62.1667	2,700,408,311	2019-02-28
1627	2019-03-04	1,678,751,598	20,000	62.1666	2,700,408,311	2019-02-28
1628	2019-03-01	1,678,731,598	-30,000	62.1658	2,700,408,311	2019-02-28
1629	2019-02-28	1,678,761,598	-265,000	62.1670	2,700,408,311	2019-02-28
1630	2019-02-27	1,679,026,598	480,000	62.1768	2,700,408,311	2019-01-31
1631	2019-02-26	1,678,546,598	-20,000	62.1590	2,700,408,311	2019-01-31
1632	2019-02-25	1,678,566,598	140,000	62.1597	2,700,408,311	2019-01-31
1633	2019-02-22	1,678,426,598	250,000	62.1545	2,700,408,311	2019-01-31
1634	2019-02-21	1,678,176,598	-340,000	62.1453	2,700,408,311	2019-01-31
1635	2019-02-20	1,678,516,598	380,000	62.1579	2,700,408,311	2019-01-31
1636	2019-02-19	1,678,136,598	385,625	62.1438	2,700,408,311	2019-01-31
1637	2019-02-18	1,677,750,973	21,000	62.1295	2,700,408,311	2019-01-31
1638	2019-02-15	1,677,729,973	-4,375	62.1288	2,700,408,311	2019-01-31
1639	2019-02-14	1,677,734,348	1,240,000	62.1289	2,700,408,311	2019-01-31
1640	2019-02-13	1,676,494,348	270,000	62.0830	2,700,408,311	2019-01-31
1641	2019-02-12	1,676,224,348	-80,000	62.0730	2,700,408,311	2019-01-31
1642	2019-02-11	1,676,304,348	0	62.0760	2,700,408,311	2019-01-31
1643	2019-02-08	1,676,304,348	100,000	62.0760	2,700,408,311	2019-01-31
1644	2019-02-04	1,676,204,348	0	62.0723	2,700,408,311	2019-01-31
1645	2019-02-01	1,676,204,348	5,000	62.0723	2,700,408,311	2019-01-31
1646	2019-01-31	1,676,199,348	-375,000	62.0721	2,700,408,311	2019-01-31
1647	2019-01-30	1,676,574,348	100,000	62.0860	2,700,408,311	2018-12-31
1648	2019-01-29	1,676,474,348	0	62.0823	2,700,408,311	2018-12-31
1649	2019-01-28	1,676,474,348	-140,000	62.0823	2,700,408,311	2018-12-31
1650	2019-01-25	1,676,614,348	-20,000	62.0874	2,700,408,311	2018-12-31
1651	2019-01-24	1,676,634,348	-1,340,000	62.0882	2,700,408,311	2018-12-31
1652	2019-01-23	1,677,974,348	109,687	62.1378	2,700,408,311	2018-12-31
1653	2019-01-22	1,677,864,661	0	62.1337	2,700,408,311	2018-12-31
1654	2019-01-21	1,677,864,661	60,000	62.1337	2,700,408,311	2018-12-31
1655	2019-01-18	1,677,804,661	0	62.1315	2,700,408,311	2018-12-31
1656	2019-01-17	1,677,804,661	80,000	62.1315	2,700,408,311	2018-12-31
1657	2019-01-16	1,677,724,661	0	62.1286	2,700,408,311	2018-12-31
1658	2019-01-15	1,677,724,661	20,000	62.1286	2,700,408,311	2018-12-31
1659	2019-01-14	1,677,704,661	160,000	62.1278	2,700,408,311	2018-12-31
1660	2019-01-11	1,677,544,661	0	62.1219	2,700,408,311	2018-12-31
1661	2019-01-10	1,677,544,661	0	62.1219	2,700,408,311	2018-12-31
1662	2019-01-09	1,677,544,661	-10,000	62.1219	2,700,408,311	2018-12-31
1663	2019-01-08	1,677,554,661	40,000	62.1223	2,700,408,311	2018-12-31
1664	2019-01-07	1,677,514,661	-180,000	62.1208	2,700,408,311	2018-12-31
1665	2019-01-04	1,677,694,661	-40,000	62.1274	2,700,408,311	2018-12-31
1666	2019-01-03	1,677,734,661	-240,000	62.1289	2,700,408,311	2018-12-31
1667	2019-01-02	1,677,974,661	-80,000	62.1378	2,700,408,311	2018-12-31
1668	2018-12-31	1,678,054,661	0	62.1408	2,700,408,311	2018-12-31
1669	2018-12-28	1,678,054,661	-180,000	62.1408	2,700,408,311	2018-11-30
1670	2018-12-27	1,678,234,661	0	62.1474	2,700,408,311	2018-11-30
1671	2018-12-24	1,678,234,661	0	62.1474	2,700,408,311	2018-11-30
1672	2018-12-21	1,678,234,661	-15,000	62.1474	2,700,408,311	2018-11-30
1673	2018-12-20	1,678,249,661	0	62.1480	2,700,408,311	2018-11-30
1674	2018-12-19	1,678,249,661	-95,000	62.1480	2,700,408,311	2018-11-30
1675	2018-12-18	1,678,344,661	310,000	62.1515	2,700,408,311	2018-11-30
1676	2018-12-17	1,678,034,661	1,118,000	62.1400	2,700,408,311	2018-11-30
1677	2018-12-14	1,676,916,661	-420,000	62.0986	2,700,408,311	2018-11-30
1678	2018-12-13	1,677,336,661	80,000	62.1142	2,700,408,311	2018-11-30
1679	2018-12-12	1,677,256,661	220,000	62.1112	2,700,408,311	2018-11-30
1680	2018-12-11	1,677,036,661	320,000	62.1031	2,700,408,311	2018-11-30
1681	2018-12-10	1,676,716,661	372,500	62.0912	2,700,408,311	2018-11-30
1682	2018-12-07	1,676,344,161	-420,000	62.0774	2,700,408,311	2018-11-30
1683	2018-12-06	1,676,764,161	-380,000	62.0930	2,700,408,311	2018-11-30
1684	2018-12-05	1,677,144,161	-100,000	62.1071	2,700,408,311	2018-11-30
1685	2018-12-04	1,677,244,161	140,000	62.1108	2,700,408,311	2018-11-30
1686	2018-12-03	1,677,104,161	100,000	62.1056	2,700,408,311	2018-11-30
1687	2018-11-30	1,677,004,161	-100,000	62.1019	2,700,408,311	2018-11-30
1688	2018-11-29	1,677,104,161	0	62.1056	2,700,408,311	2018-10-31
1689	2018-11-28	1,677,104,161	0	62.1056	2,700,408,311	2018-10-31
1690	2018-11-27	1,677,104,161	0	62.1056	2,700,408,311	2018-10-31
1691	2018-11-26	1,677,104,161	-200,000	62.1056	2,700,408,311	2018-10-31
1692	2018-11-23	1,677,304,161	0	62.1130	2,700,408,311	2018-10-31
1693	2018-11-22	1,677,304,161	0	62.1130	2,700,408,311	2018-10-31
1694	2018-11-21	1,677,304,161	0	62.1130	2,700,408,311	2018-10-31
1695	2018-11-20	1,677,304,161	-180,000	62.1130	2,700,408,311	2018-10-31
1696	2018-11-19	1,677,484,161	-420,000	62.1196	2,700,408,311	2018-10-31
1697	2018-11-16	1,677,904,161	140,000	62.1352	2,700,408,311	2018-10-31
1698	2018-11-15	1,677,764,161	1,500,000	62.1300	2,700,408,311	2018-10-31
1699	2018-11-14	1,676,264,161	120,000	62.0745	2,700,408,311	2018-10-31
1700	2018-11-13	1,676,144,161	13,125	62.0700	2,700,408,311	2018-10-31
1701	2018-11-12	1,676,131,036	20,000	62.0695	2,700,408,311	2018-10-31
1702	2018-11-09	1,676,111,036	60,000	62.0688	2,700,408,311	2018-10-31
1703	2018-11-08	1,676,051,036	260,000	62.0666	2,700,408,311	2018-10-31
1704	2018-11-07	1,675,791,036	0	62.0570	2,700,408,311	2018-10-31
1705	2018-11-06	1,675,791,036	-155,000	62.0570	2,700,408,311	2018-10-31
1706	2018-11-05	1,675,946,036	180,000	62.0627	2,700,408,311	2018-10-31
1707	2018-11-02	1,675,766,036	0	62.0560	2,700,408,311	2018-10-31
1708	2018-11-01	1,675,766,036	0	62.0560	2,700,408,311	2018-10-31
1709	2018-10-31	1,675,766,036	60,000	62.0560	2,700,408,311	2018-10-31
1710	2018-10-30	1,675,706,036	5,000	62.0538	2,700,408,311	2018-10-18
1711	2018-10-29	1,675,701,036	46,875	62.0536	2,700,408,311	2018-10-18
1712	2018-10-26	1,675,654,161	-20,000	62.0519	2,700,408,311	2018-10-18
1713	2018-10-25	1,675,674,161	0	62.0526	2,700,408,311	2018-10-18
1714	2018-10-24	1,675,674,161	0	62.0526	2,700,408,311	2018-10-18
1715	2018-10-23	1,675,674,161	120,000	62.0526	2,700,408,311	2018-10-18
1716	2018-10-22	1,675,554,161	-300,000	62.0482	2,700,408,311	2018-10-18
1717	2018-10-19	1,675,854,161	-159,688	62.0593	2,700,408,311	2018-10-18
1718	2018-10-18	1,676,013,849	200,000	62.0652	2,700,408,311	2018-10-18
1719	2018-10-16	1,675,813,849	942,343	55.8529	3,000,408,311	2018-09-30
1720	2018-10-15	1,674,871,506	-60,000	55.8215	3,000,408,311	2018-09-30
1721	2018-10-12	1,674,931,506	-300,020,000	55.8235	3,000,408,311	2018-09-30
1722	2018-10-11	1,974,951,506	-15,000	65.8228	3,000,408,311	2018-09-30
1723	2018-10-10	1,974,966,506	-100,000	65.8233	3,000,408,311	2018-09-30
1724	2018-10-09	1,975,066,506	0	65.8266	3,000,408,311	2018-09-30
1725	2018-10-08	1,975,066,506	28,590,000	65.8266	3,000,408,311	2018-09-30
1726	2018-10-05	1,946,476,506	100,000	64.8737	3,000,408,311	2018-09-30
1727	2018-10-04	1,946,376,506	260,000	64.8704	3,000,408,311	2018-09-30
1728	2018-10-03	1,946,116,506	3,633,716	64.8617	3,000,408,311	2018-09-30
1729	2018-10-02	1,942,482,790	1,403,750	64.7406	3,000,408,311	2018-09-30
1730	2018-09-28	1,941,079,040	-20,000	64.6938	3,000,408,311	2018-08-31
1731	2018-09-27	1,941,099,040	0	64.6945	3,000,408,311	2018-08-31
1732	2018-09-26	1,941,099,040	-460,000	64.6945	3,000,408,311	2018-08-31
1733	2018-09-24	1,941,559,040	-20,000	64.7098	3,000,408,311	2018-08-31
1734	2018-09-21	1,941,579,040	-240,000	64.7105	3,000,408,311	2018-08-31
1735	2018-09-20	1,941,819,040	0	64.7185	3,000,408,311	2018-08-31
1736	2018-09-19	1,941,819,040	-100,000	64.7185	3,000,408,311	2018-08-31
1737	2018-09-18	1,941,919,040	40,000	64.7218	3,000,408,311	2018-08-31
1738	2018-09-17	1,941,879,040	-380,000	64.7205	3,000,408,311	2018-08-31
1739	2018-09-14	1,942,259,040	0	64.7332	3,000,408,311	2018-08-31
1740	2018-09-13	1,942,259,040	0	64.7332	3,000,408,311	2018-08-31
1741	2018-09-12	1,942,259,040	-180,000	64.7332	3,000,408,311	2018-08-31
1742	2018-09-11	1,942,439,040	885,000	64.7392	3,000,408,311	2018-08-31
1743	2018-09-10	1,941,554,040	-320,000	64.7097	3,000,408,311	2018-08-31
1744	2018-09-07	1,941,874,040	0	64.7203	3,000,408,311	2018-08-31
1745	2018-09-06	1,941,874,040	20,000	64.7203	3,000,408,311	2018-08-31
1746	2018-09-05	1,941,854,040	20,000	64.7197	3,000,408,311	2018-08-31
1747	2018-09-04	1,941,834,040	40,000	64.7190	3,000,408,311	2018-08-31
1748	2018-09-03	1,941,794,040	0	64.7177	3,000,408,311	2018-08-31
1749	2018-08-31	1,941,794,040	0	64.7177	3,000,408,311	2018-08-31
1750	2018-08-30	1,941,794,040	-380,000	64.7177	3,000,408,311	2018-07-31
1751	2018-08-29	1,942,174,040	40,000	64.7303	3,000,408,311	2018-07-31
1752	2018-08-28	1,942,134,040	-6,760,000	64.7290	3,000,408,311	2018-07-31
1753	2018-08-27	1,948,894,040	191,740,411	64.9543	3,000,408,311	2018-07-31
1754	2018-08-24	1,757,153,629	199,900,000	58.5638	3,000,408,311	2018-07-31
1755	2018-08-23	1,557,253,629	-80,000	51.9014	3,000,408,311	2018-07-31
1756	2018-08-22	1,557,333,629	-40,000	51.9041	3,000,408,311	2018-07-31
1757	2018-08-21	1,557,373,629	801,250	51.9054	3,000,408,311	2018-07-31
1758	2018-08-20	1,556,572,379	6,160,000	51.8787	3,000,408,311	2018-07-31
1759	2018-08-17	1,550,412,379	41,250	51.6734	3,000,408,311	2018-07-31
1760	2018-08-16	1,550,371,129	366,094	51.6720	3,000,408,311	2018-07-31
1761	2018-08-15	1,550,005,035	442,812	51.6598	3,000,408,311	2018-07-31
1762	2018-08-14	1,549,562,223	400,000	51.6450	3,000,408,311	2018-07-31
1763	2018-08-13	1,549,162,223	40,000	51.6317	3,000,408,311	2018-07-31
1764	2018-08-10	1,549,122,223	-85,000	51.6304	3,000,408,311	2018-07-31
1765	2018-08-09	1,549,207,223	0	51.6332	3,000,408,311	2018-07-31
1766	2018-08-08	1,549,207,223	-60,000	51.6332	3,000,408,311	2018-07-31
1767	2018-08-07	1,549,267,223	380,000	51.6352	3,000,408,311	2018-07-31
1768	2018-08-06	1,548,887,223	200,000	51.6225	3,000,408,311	2018-07-31
1769	2018-08-03	1,548,687,223	310,000	51.6159	3,000,408,311	2018-07-31
1770	2018-08-02	1,548,377,223	0	51.6056	3,000,408,311	2018-07-31
1771	2018-08-01	1,548,377,223	200,000	51.6056	3,000,408,311	2018-07-31
1772	2018-07-31	1,548,177,223	-400,000	51.5989	3,000,408,311	2018-07-31
1773	2018-07-30	1,548,577,223	6,562	51.6122	3,000,408,311	2018-07-18
1774	2018-07-27	1,548,570,661	-1,420,000	51.6120	3,000,408,311	2018-07-18
1775	2018-07-26	1,549,990,661	-1,115,000	51.6593	3,000,408,311	2018-07-18
1776	2018-07-25	1,551,105,661	0	51.6965	3,000,408,311	2018-07-18
1777	2018-07-24	1,551,105,661	-300,000	51.6965	3,000,408,311	2018-07-18
1778	2018-07-23	1,551,405,661	-60,000	51.7065	3,000,408,311	2018-07-18
1779	2018-07-20	1,551,465,661	-25,000	51.7085	3,000,408,311	2018-07-18
1780	2018-07-19	1,551,490,661	0	51.7093	3,000,408,311	2018-07-18
1781	2018-07-18	1,551,490,661	-60,000	51.7093	3,000,408,311	2018-07-18
1782	2018-07-17	1,551,550,661	-375,000	49.6511	3,124,908,311	2018-06-30
1783	2018-07-16	1,551,925,661	0	49.6631	3,124,908,311	2018-06-30
1784	2018-07-13	1,551,925,661	-124,700,000	49.6631	3,124,908,311	2018-06-30
1785	2018-07-12	1,676,625,661	130,000	53.6536	3,124,908,311	2018-06-30
1786	2018-07-11	1,676,495,661	1,070,000	53.6494	3,124,908,311	2018-06-30
1787	2018-07-10	1,675,425,661	404,375	53.6152	3,124,908,311	2018-06-30
1788	2018-07-09	1,675,021,286	590,000	53.6023	3,124,908,311	2018-06-30
1789	2018-07-06	1,674,431,286	585,625	53.5834	3,124,908,311	2018-06-30
1790	2018-07-05	1,673,845,661	367,500	53.5646	3,124,908,311	2018-06-30
1791	2018-07-04	1,673,478,161	0	53.5529	3,124,908,311	2018-06-30
1792	2018-07-03	1,673,478,161	180,000	53.5529	3,124,908,311	2018-06-30
1793	2018-06-29	1,673,298,161	710,625	53.5471	3,124,908,311	2018-05-31
1794	2018-06-28	1,672,587,536	565,000	53.5244	3,124,908,311	2018-05-31
1795	2018-06-27	1,672,022,536	360,000	53.5063	3,124,908,311	2018-05-31
1796	2018-06-26	1,671,662,536	1,651,250	53.4948	3,124,908,311	2018-05-31
1797	2018-06-25	1,670,011,286	356,250	53.4419	3,124,908,311	2018-05-31
1798	2018-06-22	1,669,655,036	570,000	53.4305	3,124,908,311	2018-05-31
1799	2018-06-21	1,669,085,036	-100,000	53.4123	3,124,908,311	2018-05-31
1800	2018-06-20	1,669,185,036	1,430,000	53.4155	3,124,908,311	2018-05-31
1801	2018-06-19	1,667,755,036	220,000	53.3697	3,124,908,311	2018-05-31
1802	2018-06-15	1,667,535,036	-25,625	53.3627	3,124,908,311	2018-05-31
1803	2018-06-14	1,667,560,661	1,480,000	53.3635	3,124,908,311	2018-05-31
1804	2018-06-13	1,666,080,661	680,000	53.3161	3,124,908,311	2018-05-31
1805	2018-06-12	1,665,400,661	220,000	53.2944	3,124,908,311	2018-05-31
1806	2018-06-11	1,665,180,661	80,000	53.2873	3,124,908,311	2018-05-31
1807	2018-06-08	1,665,100,661	-200,000	53.2848	3,124,908,311	2018-05-31
1808	2018-06-07	1,665,300,661	21,250	53.2912	3,124,908,311	2018-05-31
1809	2018-06-06	1,665,279,411	-410,000	53.2905	3,124,908,311	2018-05-31
1810	2018-06-05	1,665,689,411	0	53.3036	3,124,908,311	2018-05-31
1811	2018-06-04	1,665,689,411	155,000	53.3036	3,124,908,311	2018-05-31
1812	2018-06-01	1,665,534,411	705,937	53.2987	3,124,908,311	2018-05-31
1813	2018-05-31	1,664,828,474	5,000	53.2761	3,124,908,311	2018-05-31
1814	2018-05-30	1,664,823,474	0	53.2759	3,124,908,311	2018-04-30
1815	2018-05-29	1,664,823,474	365,000	53.2759	3,124,908,311	2018-04-30
1816	2018-05-28	1,664,458,474	1,610,000	53.2642	3,124,908,311	2018-04-30
1817	2018-05-25	1,662,848,474	1,040,000	53.2127	3,124,908,311	2018-04-30
1818	2018-05-24	1,661,808,474	-1,320,000	53.1794	3,124,908,311	2018-04-30
1819	2018-05-23	1,663,128,474	200,000	53.2217	3,124,908,311	2018-04-30
1820	2018-05-21	1,662,928,474	380,000	53.2153	3,124,908,311	2018-04-30
1821	2018-05-18	1,662,548,474	-164,063	53.2031	3,124,908,311	2018-04-30
1822	2018-05-17	1,662,712,537	2,087,500	53.2084	3,124,908,311	2018-04-30
1823	2018-05-16	1,660,625,037	748,437	53.1416	3,124,908,311	2018-04-30
1824	2018-05-15	1,659,876,600	200,000	53.1176	3,124,908,311	2018-04-30
1825	2018-05-14	1,659,676,600	2,780,625	53.1112	3,124,908,311	2018-04-30
1826	2018-05-11	1,656,895,975	4,290,000	53.0222	3,124,908,311	2018-04-30
1827	2018-05-10	1,652,605,975	626,875	52.8849	3,124,908,311	2018-04-30
1828	2018-05-09	1,651,979,100	60,000	52.8649	3,124,908,311	2018-04-30
1829	2018-05-08	1,651,919,100	1,290,000	52.8630	3,124,908,311	2018-04-30
1830	2018-05-07	1,650,629,100	-140,000	52.8217	3,124,908,311	2018-04-30
1831	2018-05-04	1,650,769,100	20,000	52.8262	3,124,908,311	2018-04-30
1832	2018-05-03	1,650,749,100	-60,000	52.8255	3,124,908,311	2018-04-30
1833	2018-05-02	1,650,809,100	25,000	52.8274	3,124,908,311	2018-04-30
1834	2018-04-30	1,650,784,100	210,000	52.8266	3,124,908,311	2018-04-30
1835	2018-04-27	1,650,574,100	-760,000	52.8199	3,124,908,311	2018-03-31
1836	2018-04-26	1,651,334,100	1,800,000	52.8442	3,124,908,311	2018-03-31
1837	2018-04-25	1,649,534,100	-60,000	52.7866	3,124,908,311	2018-03-31
1838	2018-04-24	1,649,594,100	60,000	52.7886	3,124,908,311	2018-03-31
1839	2018-04-23	1,649,534,100	-280,000	52.7866	3,124,908,311	2018-03-31
1840	2018-04-20	1,649,814,100	2,100,000	52.7956	3,124,908,311	2018-03-31
1841	2018-04-19	1,647,714,100	0	52.7284	3,124,908,311	2018-03-31
1842	2018-04-18	1,647,714,100	-40,000	52.7284	3,124,908,311	2018-03-31
1843	2018-04-17	1,647,754,100	-20,000	52.7297	3,124,908,311	2018-03-31
1844	2018-04-16	1,647,774,100	-380,000	52.7303	3,124,908,311	2018-03-31
1845	2018-04-13	1,648,154,100	103,125	52.7425	3,124,908,311	2018-03-31
1846	2018-04-12	1,648,050,975	0	52.7392	3,124,908,311	2018-03-31
1847	2018-04-11	1,648,050,975	-140,000	52.7392	3,124,908,311	2018-03-31
1848	2018-04-10	1,648,190,975	-145,000	52.7437	3,124,908,311	2018-03-31
1849	2018-04-09	1,648,335,975	444,062	52.7483	3,124,908,311	2018-03-31
1850	2018-04-06	1,647,891,913	200,000	52.7341	3,124,908,311	2018-03-31
1851	2018-04-04	1,647,691,913	-300,000	52.7277	3,124,908,311	2018-03-31
1852	2018-04-03	1,647,991,913	-355,000	52.7373	3,124,908,311	2018-03-31
1853	2018-03-29	1,648,346,913	660,000	52.7486	3,124,908,311	2018-02-28
1854	2018-03-28	1,647,686,913	-275,000	52.7275	3,124,908,311	2018-02-28
1855	2018-03-27	1,647,961,913	445,000	52.7363	3,124,908,311	2018-02-28
1856	2018-03-26	1,647,516,913	-115,000	52.7221	3,124,908,311	2018-02-28
1857	2018-03-23	1,647,631,913	-36,125	52.7258	3,124,908,311	2018-02-28
1858	2018-03-22	1,647,668,038	6,000	52.7269	3,124,908,311	2018-02-28
1859	2018-03-21	1,647,662,038	-177,188	52.7267	3,124,908,311	2018-02-28
1860	2018-03-20	1,647,839,226	15,000	52.7324	3,124,908,311	2018-02-28
1861	2018-03-19	1,647,824,226	765,000	52.7319	3,124,908,311	2018-02-28
1862	2018-03-16	1,647,059,226	-90,000	52.7074	3,124,908,311	2018-02-28
1863	2018-03-15	1,647,149,226	0	52.7103	3,124,908,311	2018-02-28
1864	2018-03-14	1,647,149,226	-20,000	52.7103	3,124,908,311	2018-02-28
1865	2018-03-13	1,647,169,226	305,000	52.7110	3,124,908,311	2018-02-28
1866	2018-03-12	1,646,864,226	140,000	52.7012	3,124,908,311	2018-02-28
1867	2018-03-09	1,646,724,226	1,960,000	52.6967	3,124,908,311	2018-02-28
1868	2018-03-08	1,644,764,226	-100,000	52.6340	3,124,908,311	2018-02-28
1869	2018-03-07	1,644,864,226	-18,750	52.6372	3,124,908,311	2018-02-28
1870	2018-03-06	1,644,882,976	2,040,000	52.6378	3,124,908,311	2018-02-28
1871	2018-03-05	1,642,842,976	580,000	52.5725	3,124,908,311	2018-02-28
1872	2018-03-02	1,642,262,976	225,000	52.5540	3,124,908,311	2018-02-28
1873	2018-03-01	1,642,037,976	-385,000	52.5468	3,124,908,311	2018-02-28
1874	2018-02-28	1,642,422,976	90,000	52.5591	3,124,908,311	2018-02-28
1875	2018-02-27	1,642,332,976	-240,000	52.5562	3,124,908,311	2018-01-31
1876	2018-02-26	1,642,572,976	120,000	52.5639	3,124,908,311	2018-01-31
1877	2018-02-23	1,642,452,976	335,000	52.5600	3,124,908,311	2018-01-31
1878	2018-02-22	1,642,117,976	-160,000	52.5493	3,124,908,311	2018-01-31
1879	2018-02-21	1,642,277,976	175,000	52.5544	3,124,908,311	2018-01-31
1880	2018-02-20	1,642,102,976	-232,500	52.5488	3,124,908,311	2018-01-31
1881	2018-02-15	1,642,335,476	0	52.5563	3,124,908,311	2018-01-31
1882	2018-02-14	1,642,335,476	1,225,000	52.5563	3,124,908,311	2018-01-31
1883	2018-02-13	1,641,110,476	-200,000	52.5171	3,124,908,311	2018-01-31
1884	2018-02-12	1,641,310,476	305,000	52.5235	3,124,908,311	2018-01-31
1885	2018-02-09	1,641,005,476	-180,000	52.5137	3,124,908,311	2018-01-31
1886	2018-02-08	1,641,185,476	100,000	52.5195	3,124,908,311	2018-01-31
1887	2018-02-07	1,641,085,476	-28,750	52.5163	3,124,908,311	2018-01-31
1888	2018-02-06	1,641,114,226	-357,500	52.5172	3,124,908,311	2018-01-31
1889	2018-02-05	1,641,471,726	119,062	52.5286	3,124,908,311	2018-01-31
1890	2018-02-02	1,641,352,664	382,187	52.5248	3,124,908,311	2018-01-31
1891	2018-02-01	1,640,970,477	160,000	52.5126	3,124,908,311	2018-01-31
1892	2018-01-31	1,640,810,477	380,000	52.5075	3,124,908,311	2018-01-31
1893	2018-01-30	1,640,430,477	-454,375	52.4953	3,124,908,311	2017-12-31
1894	2018-01-29	1,640,884,852	-295,000	52.5099	3,124,908,311	2017-12-31
1895	2018-01-26	1,641,179,852	-60,000	52.5193	3,124,908,311	2017-12-31
1896	2018-01-25	1,641,239,852	-1,354,219	52.5212	3,124,908,311	2017-12-31
1897	2018-01-24	1,642,594,071	162,500	52.5646	3,124,908,311	2017-12-31
1898	2018-01-23	1,642,431,571	17,500	52.5594	3,124,908,311	2017-12-31
1899	2018-01-22	1,642,414,071	140,000	52.5588	3,124,908,311	2017-12-31
1900	2018-01-19	1,642,274,071	-100,000	52.5543	3,124,908,311	2017-12-31
1901	2018-01-18	1,642,374,071	-75,000	52.5575	3,124,908,311	2017-12-31
1902	2018-01-17	1,642,449,071	5,035,000	52.5599	3,124,908,311	2017-12-31
1903	2018-01-16	1,637,414,071	224,062	52.3988	3,124,908,311	2017-12-31
1904	2018-01-15	1,637,190,009	960,000	52.3916	3,124,908,311	2017-12-31
1905	2018-01-12	1,636,230,009	475,000	52.3609	3,124,908,311	2017-12-31
1906	2018-01-11	1,635,755,009	295,000	52.3457	3,124,908,311	2017-12-31
1907	2018-01-10	1,635,460,009	187,187	52.3363	3,124,908,311	2017-12-31
1908	2018-01-09	1,635,272,822	-1,732,188	52.3303	3,124,908,311	2017-12-31
1909	2018-01-08	1,637,005,010	1,160,000	52.3857	3,124,908,311	2017-12-31
1910	2018-01-05	1,635,845,010	605,000	52.3486	3,124,908,311	2017-12-31
1911	2018-01-04	1,635,240,010	1,550,000	52.3292	3,124,908,311	2017-12-31
1912	2018-01-03	1,633,690,010	-20,000	52.2796	3,124,908,311	2017-12-31
1913	2018-01-02	1,633,710,010	58,750	52.2803	3,124,908,311	2017-12-31
1914	2017-12-29	1,633,651,260	1,725,000	52.2784	3,124,908,311	2017-11-30
1915	2017-12-28	1,631,926,260	-140,000	52.2232	3,124,908,311	2017-11-30
1916	2017-12-27	1,632,066,260	400,000	52.2277	3,124,908,311	2017-11-30
1917	2017-12-22	1,631,666,260	120,000	52.2149	3,124,908,311	2017-11-30
1918	2017-12-21	1,631,546,260	265,312	52.2110	3,124,908,311	2017-11-30
1919	2017-12-20	1,631,280,948	105,000	52.2025	3,124,908,311	2017-11-30
1920	2017-12-19	1,631,175,948	1,250	52.1992	3,124,908,311	2017-11-30
1921	2017-12-18	1,631,174,698	166,250	52.1991	3,124,908,311	2017-11-30
1922	2017-12-15	1,631,008,448	-750,000	52.1938	3,124,908,311	2017-11-30
1923	2017-12-14	1,631,758,448	170,000	52.2178	3,124,908,311	2017-11-30
1924	2017-12-13	1,631,588,448	-597,188	52.2124	3,124,908,311	2017-11-30
1925	2017-12-12	1,632,185,636	-120,000	52.2315	3,124,908,311	2017-11-30
1926	2017-12-11	1,632,305,636	-1,737,188	52.2353	3,124,908,311	2017-11-30
1927	2017-12-08	1,634,042,824	-150,000	52.2909	3,124,908,311	2017-11-30
1928	2017-12-07	1,634,192,824	180,000	52.2957	3,124,908,311	2017-11-30
1929	2017-12-06	1,634,012,824	-293,125	52.2899	3,124,908,311	2017-11-30
1930	2017-12-05	1,634,305,949	-640,000	52.2993	3,124,908,311	2017-11-30
1931	2017-12-04	1,634,945,949	-800,000	52.3198	3,124,908,311	2017-11-30
1932	2017-12-01	1,635,745,949	-170,000	52.3454	3,124,908,311	2017-11-30
1933	2017-11-30	1,635,915,949	332,500	52.3508	3,124,908,311	2017-11-30
1934	2017-11-29	1,635,583,449	-480,000	52.3402	3,124,908,311	2017-11-17
1935	2017-11-28	1,636,063,449	-360,000	52.3556	3,124,908,311	2017-11-17
1936	2017-11-27	1,636,423,449	545,000	52.3671	3,124,908,311	2017-11-17
1937	2017-11-24	1,635,878,449	-1,985,312	52.3496	3,124,908,311	2017-11-17
1938	2017-11-23	1,637,863,761	-1,345,000	52.4132	3,124,908,311	2017-11-17
1939	2017-11-22	1,639,208,761	2,468,125	52.4562	3,124,908,311	2017-11-17
1940	2017-11-21	1,636,740,636	99,615,000	52.3772	3,124,908,311	2017-11-17
1941	2017-11-20	1,537,125,636	-695,000	49.1895	3,124,908,311	2017-11-17
1942	2017-11-17	1,537,820,636	764,991,498	49.2117	3,124,908,311	2017-11-17
1943	2017-11-16	772,829,138	1,026,562	61.8281	1,249,963,325	2017-10-31
1944	2017-11-15	771,802,576	-3,780,000	61.7460	1,249,963,325	2017-10-31
1945	2017-11-14	775,582,576	-20,000	62.0484	1,249,963,325	2017-10-31
1946	2017-11-13	775,602,576	1,839,375	62.0500	1,249,963,325	2017-10-31
1947	2017-11-10	773,763,201	616,873	61.9029	1,249,963,325	2017-10-31
1948	2017-11-09	773,146,328	497,812	61.8535	1,249,963,325	2017-10-31
1949	2017-11-08	772,648,516	505,000	61.8137	1,249,963,325	2017-10-31
1950	2017-11-07	772,143,516	2,156,875	61.7733	1,249,963,325	2017-10-31
1951	2017-11-06	769,986,641	-2,690,313	61.6007	1,249,963,325	2017-10-31
1952	2017-11-03	772,676,954	-1,844,375	61.8160	1,249,963,325	2017-10-31
1953	2017-11-02	774,521,329	835,625	61.9635	1,249,963,325	2017-10-31
1954	2017-11-01	773,685,704	290,000	61.8967	1,249,963,325	2017-10-31
1955	2017-10-31	773,395,704	482,500	61.8735	1,249,963,325	2017-10-31
1956	2017-10-30	772,913,204	374,375	61.8349	1,249,963,325	2017-10-19
1957	2017-10-27	772,538,829	625	61.8049	1,249,963,325	2017-10-19
1958	2017-10-26	772,538,204	-865,000	61.8049	1,249,963,325	2017-10-19
1959	2017-10-25	773,403,204	130,000	61.8741	1,249,963,325	2017-10-19
1960	2017-10-24	773,273,204	-505,000	61.8637	1,249,963,325	2017-10-19
1961	2017-10-23	773,778,204	1,500,000	61.9041	1,249,963,325	2017-10-19
1962	2017-10-20	772,278,204	-2,322,402,875	61.7841	1,249,963,325	2017-10-19
1963	2017-10-19	3,094,681,079	-1,020,000	247.5818	1,249,963,325	2017-10-19
1964	2017-10-18	3,095,701,079	3,520,000	61.9158	4,999,853,300	2017-09-30
1965	2017-10-17	3,092,181,079	-1,740,000	61.8454	4,999,853,300	2017-09-30
1966	2017-10-16	3,093,921,079	-4,080,000	61.8802	4,999,853,300	2017-09-30
1967	2017-10-13	3,098,001,079	-1,840,000	61.9618	4,999,853,300	2017-09-30
1968	2017-10-12	3,099,841,079	-4,962,500	61.9986	4,999,853,300	2017-09-30
1969	2017-10-11	3,104,803,579	-4,280,000	62.0979	4,999,853,300	2017-09-30
1970	2017-10-10	3,109,083,579	1,420,000	62.1835	4,999,853,300	2017-09-30
1971	2017-10-09	3,107,663,579	6,000,000	62.1551	4,999,853,300	2017-09-30
1972	2017-10-06	3,101,663,579	1,920,000	62.0351	4,999,853,300	2017-09-30
1973	2017-10-04	3,099,743,579	420,000	61.9967	4,999,853,300	2017-09-30
1974	2017-10-03	3,099,323,579	300,000	61.9883	4,999,853,300	2017-09-30
1975	2017-09-29	3,099,023,579	240,000	61.9823	4,999,853,300	2017-08-31
1976	2017-09-28	3,098,783,579	1,686,250	61.9775	4,999,853,300	2017-08-31
1977	2017-09-27	3,097,097,329	80,000	61.9438	4,999,853,300	2017-08-31
1978	2017-09-26	3,097,017,329	1,260,000	61.9422	4,999,853,300	2017-08-31
1979	2017-09-25	3,095,757,329	-1,650,000	61.9170	4,999,853,300	2017-08-31
1980	2017-09-22	3,097,407,329	-1,500,000	61.9500	4,999,853,300	2017-08-31
1981	2017-09-21	3,098,907,329	10,240,000	61.9800	4,999,853,300	2017-08-31
1982	2017-09-20	3,088,667,329	-186,250	61.7752	4,999,853,300	2017-08-31
1983	2017-09-19	3,088,853,579	-540,000	61.7789	4,999,853,300	2017-08-31
1984	2017-09-18	3,089,393,579	-180,000	61.7897	4,999,853,300	2017-08-31
1985	2017-09-15	3,089,573,579	660,000	61.7933	4,999,853,300	2017-08-31
1986	2017-09-14	3,088,913,579	-397,500	61.7801	4,999,853,300	2017-08-31
1987	2017-09-13	3,089,311,079	4,060,000	61.7880	4,999,853,300	2017-08-31
1988	2017-09-12	3,085,251,079	1,190,000	61.7068	4,999,853,300	2017-08-31
1989	2017-09-11	3,084,061,079	-3,340,000	61.6830	4,999,853,300	2017-08-31
1990	2017-09-08	3,087,401,079	-1,260,000	61.7498	4,999,853,300	2017-08-31
1991	2017-09-07	3,088,661,079	-3,035,000	61.7750	4,999,853,300	2017-08-31
1992	2017-09-06	3,091,696,079	-3,090,000	61.8357	4,999,853,300	2017-08-31
1993	2017-09-05	3,094,786,079	1,310,000	61.8975	4,999,853,300	2017-08-31
1994	2017-09-04	3,093,476,079	1,060,000	61.8713	4,999,853,300	2017-08-31
1995	2017-09-01	3,092,416,079	-998,750	61.8501	4,999,853,300	2017-08-31
1996	2017-08-31	3,093,414,829	-1,620,000	61.8701	4,999,853,300	2017-08-31
1997	2017-08-30	3,095,034,829	-1,440,000	61.9025	4,999,853,300	2017-07-31
1998	2017-08-29	3,096,474,829	3,115,000	61.9313	4,999,853,300	2017-07-31
1999	2017-08-28	3,093,359,829	-1,580,000	61.8690	4,999,853,300	2017-07-31
2000	2017-08-25	3,094,939,829	2,237,500	61.9006	4,999,853,300	2017-07-31
2001	2017-08-24	3,092,702,329	980,000	61.8559	4,999,853,300	2017-07-31
2002	2017-08-23	3,091,722,329	0	61.8363	4,999,853,300	2017-07-31
2003	2017-08-22	3,091,722,329	4,096,250	61.8363	4,999,853,300	2017-07-31
2004	2017-08-21	3,087,626,079	-288,750	61.7543	4,999,853,300	2017-07-31
2005	2017-08-18	3,087,914,829	3,020,000	61.7601	4,999,853,300	2017-07-31
2006	2017-08-17	3,084,894,829	-6,811,250	61.6997	4,999,853,300	2017-07-31
2007	2017-08-16	3,091,706,079	-1,140,000	61.8359	4,999,853,300	2017-07-31
2008	2017-08-15	3,092,846,079	965,625	61.8587	4,999,853,300	2017-07-31
2009	2017-08-14	3,091,880,454	2,240,000	61.8394	4,999,853,300	2017-07-31
2010	2017-08-11	3,089,640,454	-980,000	61.7946	4,999,853,300	2017-07-31
2011	2017-08-10	3,090,620,454	840,000	61.8142	4,999,853,300	2017-07-31
2012	2017-08-09	3,089,780,454	-1,640,000	61.7974	4,999,853,300	2017-07-31
2013	2017-08-08	3,091,420,454	-760,000	61.8302	4,999,853,300	2017-07-31
2014	2017-08-07	3,092,180,454	-87,500	61.8454	4,999,853,300	2017-07-31
2015	2017-08-04	3,092,267,954	-1,700,000	61.8472	4,999,853,300	2017-07-31
2016	2017-08-03	3,093,967,954	-18,033,125	61.8812	4,999,853,300	2017-07-31
2017	2017-08-02	3,112,001,079	-8,776,250	62.2418	4,999,853,300	2017-07-31
2018	2017-08-01	3,120,777,329	2,465,000	62.4174	4,999,853,300	2017-07-31
2019	2017-07-31	3,118,312,329	-4,905,000	62.3681	4,999,853,300	2017-07-31
2020	2017-07-28	3,123,217,329	-33,603,750	62.4662	4,999,853,300	2017-06-30
2021	2017-07-27	3,156,821,079	600,000	63.1383	4,999,853,300	2017-06-30
2022	2017-07-26	3,156,221,079	667,500	63.1263	4,999,853,300	2017-06-30
2023	2017-07-25	3,155,553,579	5,121,250	63.1129	4,999,853,300	2017-06-30
2024	2017-07-24	3,150,432,329	-3,000,000	63.0105	4,999,853,300	2017-06-30
2025	2017-07-21	3,153,432,329	3,200,000	63.0705	4,999,853,300	2017-06-30
2026	2017-07-20	3,150,232,329	-1,800,000	63.0065	4,999,853,300	2017-06-30
2027	2017-07-19	3,152,032,329	-1,633,750	63.0425	4,999,853,300	2017-06-30
2028	2017-07-18	3,153,666,079	461,250	63.0752	4,999,853,300	2017-06-30
2029	2017-07-17	3,153,204,829	-1,360,000	63.0659	4,999,853,300	2017-06-30
2030	2017-07-14	3,154,564,829	-2,240,000	63.0931	4,999,853,300	2017-06-30
2031	2017-07-13	3,156,804,829	80,000	63.1379	4,999,853,300	2017-06-30
2032	2017-07-12	3,156,724,829	-2,840,000	63.1363	4,999,853,300	2017-06-30
2033	2017-07-11	3,159,564,829	0	63.1932	4,999,853,300	2017-06-30
2034	2017-07-10	3,159,564,829	-4,720,000	63.1932	4,999,853,300	2017-06-30
2035	2017-07-07	3,164,284,829	766,250	63.2876	4,999,853,300	2017-06-30
2036	2017-07-06	3,163,518,579	-1,220,000	63.2722	4,999,853,300	2017-06-30
2037	2017-07-05	3,164,738,579	-755,000	63.2966	4,999,853,300	2017-06-30
2038	2017-07-04	3,165,493,579	-3,600,000	63.3117	4,999,853,300	2017-06-30
2039	2017-07-03	3,169,093,579	-4,660,000	63.3837	4,999,853,300	2017-06-30
2040	2017-06-30	3,173,753,579	-567,500	63.4769	4,999,853,300	2017-06-30
2041	2017-06-29	3,174,321,079	3,720,000	63.4883	4,999,853,300	2017-05-31
2042	2017-06-28	3,170,601,079	-7,740,000	63.4139	4,999,853,300	2017-05-31
2043	2017-06-27	3,178,341,079	-860,000	63.5687	4,999,853,300	2017-05-31
2044	2017-06-26	3,179,201,079	-2,061,250	63.5859	4,999,853,300	2017-05-31
2045	2017-06-23	3,181,262,329	-2,378,750	63.6271	4,999,853,300	2017-05-31
2046	2017-06-22	3,183,641,079	100,000	63.6747	4,999,853,300	2017-05-31
2047	2017-06-21	3,183,541,079	-1,660,000	63.6727	4,999,853,300	2017-05-31
2048	2017-06-20	3,185,201,079	-2,441,250	63.7059	4,999,853,300	2017-05-31
2049	2017-06-19	3,187,642,329	640,000	63.7547	4,999,853,300	2017-05-31
2050	2017-06-16	3,187,002,329	-8,585,000	63.7419	4,999,853,300	2017-05-31
2051	2017-06-15	3,195,587,329	347,500	63.9136	4,999,853,300	2017-05-31
2052	2017-06-14	3,195,239,829	-6,100,000	63.9067	4,999,853,300	2017-05-31
2053	2017-06-13	3,201,339,829	150,000	64.0287	4,999,853,300	2017-05-31
2054	2017-06-12	3,201,189,829	-1,212,500	64.0257	4,999,853,300	2017-05-31
2055	2017-06-09	3,202,402,329	-21,693,750	64.0499	4,999,853,300	2017-05-31
2056	2017-06-08	3,224,096,079	11,536,250	64.4838	4,999,853,300	2017-05-31
2057	2017-06-07	3,212,559,829	6,460,000	64.2531	4,999,853,300	2017-05-31
2058	2017-06-06	3,206,099,829	-12,215,000	64.1239	4,999,853,300	2017-05-31
2059	2017-06-05	3,218,314,829	-21,123,750	64.3682	4,999,853,300	2017-05-31
2060	2017-06-02	3,239,438,579	167,500	64.7907	4,999,853,300	2017-05-31
2061	2017-06-01	3,239,271,079	32,680,000	64.7873	4,999,853,300	2017-05-31
2062	2017-05-31	3,206,591,079	20,000	64.1337	4,999,853,300	2017-05-31
2063	2017-05-29	3,206,571,079	-540,000	64.1333	4,999,853,300	2017-04-30
2064	2017-05-26	3,207,111,079	320,000	64.1441	4,999,853,300	2017-04-30
2065	2017-05-25	3,206,791,079	1,940,000	64.1377	4,999,853,300	2017-04-30
2066	2017-05-24	3,204,851,079	200,000	64.0989	4,999,853,300	2017-04-30
2067	2017-05-23	3,204,651,079	410,000	64.0949	4,999,853,300	2017-04-30
2068	2017-05-22	3,204,241,079	4,006,250	64.0867	4,999,853,300	2017-04-30
2069	2017-05-19	3,200,234,829	240,000	64.0066	4,999,853,300	2017-04-30
2070	2017-05-18	3,199,994,829	-200,000	64.0018	4,999,853,300	2017-04-30
2071	2017-05-17	3,200,194,829	1,200,000	64.0058	4,999,853,300	2017-04-30
2072	2017-05-16	3,198,994,829	-1,440,000	63.9818	4,999,853,300	2017-04-30
2073	2017-05-15	3,200,434,829	600,000	64.0106	4,999,853,300	2017-04-30
2074	2017-05-12	3,199,834,829	500,000	63.9986	4,999,853,300	2017-04-30
2075	2017-05-11	3,199,334,829	-760,000	63.9886	4,999,853,300	2017-04-30
2076	2017-05-10	3,200,094,829	880,000	64.0038	4,999,853,300	2017-04-30
2077	2017-05-09	3,199,214,829	-2,020,000	63.9862	4,999,853,300	2017-04-30
2078	2017-05-08	3,201,234,829	1,300,000	64.0266	4,999,853,300	2017-04-30
2079	2017-05-05	3,199,934,829	1,221,875	64.0006	4,999,853,300	2017-04-30
2080	2017-05-04	3,198,712,954	-20,000	63.9761	4,999,853,300	2017-04-30
2081	2017-05-02	3,198,732,954	40,000	63.9765	4,999,853,300	2017-04-30
2082	2017-04-28	3,198,692,954	800,000	63.9757	4,999,853,300	2017-03-31
2083	2017-04-27	3,197,892,954	-4,080,000	63.9597	4,999,853,300	2017-03-31
2084	2017-04-26	3,201,972,954	-1,302,500	64.0413	4,999,853,300	2017-03-31
2085	2017-04-25	3,203,275,454	4,682,500	64.0674	4,999,853,300	2017-03-31
2086	2017-04-24	3,198,592,954	-14,900,000	63.9737	4,999,853,300	2017-03-31
2087	2017-04-21	3,213,492,954	-10,200,000	64.2717	4,999,853,300	2017-03-31
2088	2017-04-20	3,223,692,954	-1,112,500	64.4758	4,999,853,300	2017-03-31
2089	2017-04-19	3,224,805,454	560,000	64.4980	4,999,853,300	2017-03-31
2090	2017-04-18	3,224,245,454	222,500	64.4868	4,999,853,300	2017-03-31
2091	2017-04-13	3,224,022,954	-1,001,250	64.4824	4,999,853,300	2017-03-31
2092	2017-04-12	3,225,024,204	940,000	64.5024	4,999,853,300	2017-03-31
2093	2017-04-11	3,224,084,204	-1,250	64.4836	4,999,853,300	2017-03-31
2094	2017-04-10	3,224,085,454	140,000	64.4836	4,999,853,300	2017-03-31
2095	2017-04-07	3,223,945,454	20,000	64.4808	4,999,853,300	2017-03-31
2096	2017-04-06	3,223,925,454	665,000	64.4804	4,999,853,300	2017-03-31
2097	2017-04-05	3,223,260,454	-496,250	64.4671	4,999,853,300	2017-03-31
2098	2017-04-03	3,223,756,704	1,200,000	64.4770	4,999,853,300	2017-03-31
2099	2017-03-31	3,222,556,704	7,595,000	64.4530	4,999,853,300	2017-03-31
2100	2017-03-30	3,214,961,704	96,312,500	64.3011	4,999,853,300	2017-02-28
2101	2017-03-29	3,118,649,204	-6,870,000	62.3748	4,999,853,300	2017-02-28
2102	2017-03-28	3,125,519,204	-1,867,500	62.5122	4,999,853,300	2017-02-28
2103	2017-03-27	3,127,386,704	-2,420,000	62.5496	4,999,853,300	2017-02-28
2104	2017-03-24	3,129,806,704	1,380,000	62.5980	4,999,853,300	2017-02-28
2105	2017-03-23	3,128,426,704	-2,400,000	62.5704	4,999,853,300	2017-02-28
2106	2017-03-22	3,130,826,704	180,500	62.6184	4,999,853,300	2017-02-28
2107	2017-03-21	3,130,646,204	0	62.6148	4,999,853,300	2017-02-28
2108	2017-03-20	3,130,646,204	1,040,000	62.6148	4,999,853,300	2017-02-28
2109	2017-03-17	3,129,606,204	3,800,000	62.5940	4,999,853,300	2017-02-28
2110	2017-03-16	3,125,806,204	1,855,000	62.5180	4,999,853,300	2017-02-28
2111	2017-03-15	3,123,951,204	1,372,500	62.4809	4,999,853,300	2017-02-28
2112	2017-03-14	3,122,578,704	-3,580,000	62.4534	4,999,853,300	2017-02-28
2113	2017-03-13	3,126,158,704	340,000	62.5250	4,999,853,300	2017-02-28
2114	2017-03-10	3,125,818,704	-240,000	62.5182	4,999,853,300	2017-02-28
2115	2017-03-09	3,126,058,704	100,000	62.5230	4,999,853,300	2017-02-28
2116	2017-03-08	3,125,958,704	-6,900,000	62.5210	4,999,853,300	2017-02-28
2117	2017-03-07	3,132,858,704	260,000	62.6590	4,999,853,300	2017-02-28
2118	2017-03-06	3,132,598,704	360,000	62.6538	4,999,853,300	2017-02-28
2119	2017-03-03	3,132,238,704	-460,000	62.6466	4,999,853,300	2017-02-28
2120	2017-03-02	3,132,698,704	-400,000	62.6558	4,999,853,300	2017-02-28
2121	2017-03-01	3,133,098,704	-237,500	62.6638	4,999,853,300	2017-02-28
2122	2017-02-28	3,133,336,204	-120,000	62.6686	4,999,853,300	2017-02-28
2123	2017-02-27	3,133,456,204	-1,800,000	62.6710	4,999,853,300	2017-01-31
2124	2017-02-24	3,135,256,204	-2,360,000	62.7070	4,999,853,300	2017-01-31
2125	2017-02-23	3,137,616,204	120,000	62.7542	4,999,853,300	2017-01-31
2126	2017-02-22	3,137,496,204	-352,500	62.7518	4,999,853,300	2017-01-31
2127	2017-02-21	3,137,848,704	-1,620,000	62.7588	4,999,853,300	2017-01-31
2128	2017-02-20	3,139,468,704	420,000	62.7912	4,999,853,300	2017-01-31
2129	2017-02-17	3,139,048,704	-395,000	62.7828	4,999,853,300	2017-01-31
2130	2017-02-16	3,139,443,704	3,075,000	62.7907	4,999,853,300	2017-01-31
2131	2017-02-15	3,136,368,704	6,860,000	62.7292	4,999,853,300	2017-01-31
2132	2017-02-14	3,129,508,704	-640,000	62.5920	4,999,853,300	2017-01-31
2133	2017-02-13	3,130,148,704	-8,390,000	62.6048	4,999,853,300	2017-01-31
2134	2017-02-10	3,138,538,704	1,800,000	62.7726	4,999,853,300	2017-01-31
2135	2017-02-09	3,136,738,704	-400,000	62.7366	4,999,853,300	2017-01-31
2136	2017-02-08	3,137,138,704	430,000	62.7446	4,999,853,300	2017-01-31
2137	2017-02-07	3,136,708,704	-320,000	62.7360	4,999,853,300	2017-01-31
2138	2017-02-06	3,137,028,704	-240,000	62.7424	4,999,853,300	2017-01-31
2139	2017-02-03	3,137,268,704	-1,690,000	62.7472	4,999,853,300	2017-01-31
2140	2017-02-02	3,138,958,704	-1,300,000	62.7810	4,999,853,300	2017-01-31
2141	2017-02-01	3,140,258,704	-2,940,000	62.8070	4,999,853,300	2017-01-31
2142	2017-01-27	3,143,198,704	0	62.8658	4,999,853,300	2016-12-31
2143	2017-01-26	3,143,198,704	-5,000	62.8658	4,999,853,300	2016-12-31
2144	2017-01-25	3,143,203,704	820,000	62.8659	4,999,853,300	2016-12-31
2145	2017-01-24	3,142,383,704	-815,000	62.8495	4,999,853,300	2016-12-31
2146	2017-01-23	3,143,198,704	-560,000	62.8658	4,999,853,300	2016-12-31
2147	2017-01-20	3,143,758,704	460,000	62.8770	4,999,853,300	2016-12-31
2148	2017-01-19	3,143,298,704	3,160,000	62.8678	4,999,853,300	2016-12-31
2149	2017-01-18	3,140,138,704	4,760,000	62.8046	4,999,853,300	2016-12-31
2150	2017-01-17	3,135,378,704	1,505,000	62.7094	4,999,853,300	2016-12-31
2151	2017-01-16	3,133,873,704	-140,000	62.6793	4,999,853,300	2016-12-31
2152	2017-01-13	3,134,013,704	-680,000	62.6821	4,999,853,300	2016-12-31
2153	2017-01-12	3,134,693,704	-420,000	62.6957	4,999,853,300	2016-12-31
2154	2017-01-11	3,135,113,704	7,100,000	62.7041	4,999,853,300	2016-12-31
2155	2017-01-10	3,128,013,704	6,560,000	62.5621	4,999,853,300	2016-12-31
2156	2017-01-09	3,121,453,704	-5,940,000	62.4309	4,999,853,300	2016-12-31
2157	2017-01-06	3,127,393,704	-2,740,000	62.5497	4,999,853,300	2016-12-31
2158	2017-01-05	3,130,133,704	806,000	62.6045	4,999,853,300	2016-12-31
2159	2017-01-04	3,129,327,704	1,130,000	62.5884	4,999,853,300	2016-12-31
2160	2017-01-03	3,128,197,704	526,250	62.5658	4,999,853,300	2016-12-31
2161	2016-12-30	3,127,671,454	-22,600,000	62.5553	4,999,853,300	2016-11-30
2162	2016-12-29	3,150,271,454	980,000	63.0073	4,999,853,300	2016-11-30
2163	2016-12-28	3,149,291,454	9,592,500	62.9877	4,999,853,300	2016-11-30
2164	2016-12-23	3,139,698,954	340,000	62.7958	4,999,853,300	2016-11-30
2165	2016-12-22	3,139,358,954	2,355,535	62.7890	4,999,853,300	2016-11-30
2166	2016-12-21	3,137,003,419	7,875,000	62.7419	4,999,853,300	2016-11-30
2167	2016-12-20	3,129,128,419	-620,000	62.5844	4,999,853,300	2016-11-30
2168	2016-12-19	3,129,748,419	680,000	62.5968	4,999,853,300	2016-11-30
2169	2016-12-16	3,129,068,419	480,000	62.5832	4,999,853,300	2016-11-30
2170	2016-12-15	3,128,588,419	1,840,000	62.5736	4,999,853,300	2016-11-30
2171	2016-12-14	3,126,748,419	-420,000	62.5368	4,999,853,300	2016-11-30
2172	2016-12-13	3,127,168,419	661,250	62.5452	4,999,853,300	2016-11-30
2173	2016-12-12	3,126,507,169	-960,000	62.5320	4,999,853,300	2016-11-30
2174	2016-12-09	3,127,467,169	100,000	62.5512	4,999,853,300	2016-11-30
2175	2016-12-08	3,127,367,169	-320,000	62.5492	4,999,853,300	2016-11-30
2176	2016-12-07	3,127,687,169	-460,000	62.5556	4,999,853,300	2016-11-30
2177	2016-12-06	3,128,147,169	-1,140,000	62.5648	4,999,853,300	2016-11-30
2178	2016-12-05	3,129,287,169	-500,000	62.5876	4,999,853,300	2016-11-30
2179	2016-12-02	3,129,787,169	2,100,000	62.5976	4,999,853,300	2016-11-30
2180	2016-12-01	3,127,687,169	1,768,750	62.5556	4,999,853,300	2016-11-30
2181	2016-11-30	3,125,918,419	-9,420,000	62.5202	4,999,853,300	2016-11-30
2182	2016-11-29	3,135,338,419	8,820,000	62.7086	4,999,853,300	2016-10-31
2183	2016-11-28	3,126,518,419	-260,000	62.5322	4,999,853,300	2016-10-31
2184	2016-11-25	3,126,778,419	2,200,000	62.5374	4,999,853,300	2016-10-31
2185	2016-11-24	3,124,578,419	-2,140,000	62.4934	4,999,853,300	2016-10-31
2186	2016-11-23	3,126,718,419	-680,000	62.5362	4,999,853,300	2016-10-31
2187	2016-11-22	3,127,398,419	180,000	62.5498	4,999,853,300	2016-10-31
2188	2016-11-21	3,127,218,419	-1,820,000	62.5462	4,999,853,300	2016-10-31
2189	2016-11-18	3,129,038,419	4,800,000	62.5826	4,999,853,300	2016-10-31
2190	2016-11-17	3,124,238,419	225,000	62.4866	4,999,853,300	2016-10-31
2191	2016-11-16	3,124,013,419	3,680,000	62.4821	4,999,853,300	2016-10-31
2192	2016-11-15	3,120,333,419	-160,000	62.4085	4,999,853,300	2016-10-31
2193	2016-11-14	3,120,493,419	1,725,000	62.4117	4,999,853,300	2016-10-31
2194	2016-11-11	3,118,768,419	-3,460,000	62.3772	4,999,853,300	2016-10-31
2195	2016-11-10	3,122,228,419	-1,400,000	62.4464	4,999,853,300	2016-10-31
2196	2016-11-09	3,123,628,419	540,000	62.4744	4,999,853,300	2016-10-31
2197	2016-11-08	3,123,088,419	921,250	62.4636	4,999,853,300	2016-10-31
2198	2016-11-07	3,122,167,169	-3,660,000	62.4452	4,999,853,300	2016-10-31
2199	2016-11-04	3,125,827,169	1,320,000	62.5184	4,999,853,300	2016-10-31
2200	2016-11-03	3,124,507,169	1,871,250	62.4920	4,999,853,300	2016-10-31
2201	2016-11-02	3,122,635,919	280,000	62.4546	4,999,853,300	2016-10-31
2202	2016-11-01	3,122,355,919	8,180,000	62.4490	4,999,853,300	2016-10-31
2203	2016-10-31	3,114,175,919	-1,080,000	62.2853	4,999,853,300	2016-10-31
2204	2016-10-28	3,115,255,919	2,220,000	62.3069	4,999,853,300	2016-09-30
2205	2016-10-27	3,113,035,919	-991,250	62.2625	4,999,853,300	2016-09-30
2206	2016-10-26	3,114,027,169	-1,760,000	62.2824	4,999,853,300	2016-09-30
2207	2016-10-25	3,115,787,169	4,820,000	62.3176	4,999,853,300	2016-09-30
2208	2016-10-24	3,110,967,169	1,880,000	62.2212	4,999,853,300	2016-09-30
2209	2016-10-21	3,109,087,169	0	62.1836	4,999,853,300	2016-09-30
2210	2016-10-20	3,109,087,169	-4,320,000	62.1836	4,999,853,300	2016-09-30
2211	2016-10-19	3,113,407,169	3,590,000	62.2700	4,999,853,300	2016-09-30
2212	2016-10-18	3,109,817,169	-1,607,500	62.1982	4,999,853,300	2016-09-30
2213	2016-10-17	3,111,424,669	321,250	62.2303	4,999,853,300	2016-09-30
2214	2016-10-14	3,111,103,419	-1,748,750	62.2239	4,999,853,300	2016-09-30
2215	2016-10-13	3,112,852,169	852,000	62.2589	4,999,853,300	2016-09-30
2216	2016-10-12	3,112,000,169	4,440,000	62.2418	4,999,853,300	2016-09-30
2217	2016-10-11	3,107,560,169	-2,035,000	62.1530	4,999,853,300	2016-09-30
2218	2016-10-07	3,109,595,169	-1,540,000	62.1937	4,999,853,300	2016-09-30
2219	2016-10-06	3,111,135,169	5,735,000	62.2245	4,999,853,300	2016-09-30
2220	2016-10-05	3,105,400,169	2,053,750	62.1098	4,999,853,300	2016-09-30
2221	2016-10-04	3,103,346,419	4,210,000	62.0687	4,999,853,300	2016-09-30
2222	2016-10-03	3,099,136,419	1,520,000	61.9845	4,999,853,300	2016-09-30
2223	2016-09-30	3,097,616,419	1,120,000	61.9541	4,999,853,300	2016-09-30
2224	2016-09-29	3,096,496,419	-380,000	61.9317	4,999,853,300	2016-08-31
2225	2016-09-28	3,096,876,419	-80,000	61.9393	4,999,853,300	2016-08-31
2226	2016-09-27	3,096,956,419	-2,609,250	61.9409	4,999,853,300	2016-08-31
2227	2016-09-26	3,099,565,669	937,500	61.9931	4,999,853,300	2016-08-31
2228	2016-09-23	3,098,628,169	4,100,000	61.9744	4,999,853,300	2016-08-31
2229	2016-09-22	3,094,528,169	-127,500	61.8924	4,999,853,300	2016-08-31
2230	2016-09-21	3,094,655,669	-8,360,000	61.8949	4,999,853,300	2016-08-31
2231	2016-09-20	3,103,015,669	-1,377,500	62.0621	4,999,853,300	2016-08-31
2232	2016-09-19	3,104,393,169	5,085,000	62.0897	4,999,853,300	2016-08-31
2233	2016-09-15	3,099,308,169	-2,223,750	61.9880	4,999,853,300	2016-08-31
2234	2016-09-14	3,101,531,919	-2,823,750	62.0325	4,999,853,300	2016-08-31
2235	2016-09-13	3,104,355,669	-675,000	62.0889	4,999,853,300	2016-08-31
2236	2016-09-12	3,105,030,669	460,000	62.1024	4,999,853,300	2016-08-31
2237	2016-09-09	3,104,570,669	-14,036,250	62.0932	4,999,853,300	2016-08-31
2238	2016-09-08	3,118,606,919	7,002,500	62.3740	4,999,853,300	2016-08-31
2239	2016-09-07	3,111,604,419	625	62.2339	4,999,853,300	2016-08-31
2240	2016-09-06	3,111,603,794	-1,380,000	62.2339	4,999,853,300	2016-08-31
2241	2016-09-05	3,112,983,794	-1,537,500	62.2615	4,999,853,300	2016-08-31
2242	2016-09-02	3,114,521,294	160,000	62.2923	4,999,853,300	2016-08-31
2243	2016-09-01	3,114,361,294	-1,540,000	62.2891	4,999,853,300	2016-08-31
2244	2016-08-31	3,115,901,294	-1,020,000	62.3199	4,999,853,300	2016-08-31
2245	2016-08-30	3,116,921,294	-1,240,000	62.3403	4,999,853,300	2016-07-31
2246	2016-08-29	3,118,161,294	-3,720,000	62.3651	4,999,853,300	2016-07-31
2247	2016-08-26	3,121,881,294	1,120,000	62.4395	4,999,853,300	2016-07-31
2248	2016-08-25	3,120,761,294	13,060,000	62.4171	4,999,853,300	2016-07-31
2249	2016-08-24	3,107,701,294	308,750	62.1558	4,999,853,300	2016-07-31
2250	2016-08-23	3,107,392,544	140,000	62.1497	4,999,853,300	2016-07-31
2251	2016-08-22	3,107,252,544	400,000	62.1469	4,999,853,300	2016-07-31
2252	2016-08-19	3,106,852,544	-470,000	62.1389	4,999,853,300	2016-07-31
2253	2016-08-18	3,107,322,544	-1,980,000	62.1483	4,999,853,300	2016-07-31
2254	2016-08-17	3,109,302,544	160,000	62.1879	4,999,853,300	2016-07-31
2255	2016-08-16	3,109,142,544	-256,250	62.1847	4,999,853,300	2016-07-31
2256	2016-08-15	3,109,398,794	2,698,750	62.1898	4,999,853,300	2016-07-31
2257	2016-08-12	3,106,700,044	-2,680,000	62.1358	4,999,853,300	2016-07-31
2258	2016-08-11	3,109,380,044	-1,210,000	62.1894	4,999,853,300	2016-07-31
2259	2016-08-10	3,110,590,044	-3,560,000	62.2136	4,999,853,300	2016-07-31
2260	2016-08-09	3,114,150,044	6,270,000	62.2848	4,999,853,300	2016-07-31
2261	2016-08-08	3,107,880,044	-4,060,000	62.1594	4,999,853,300	2016-07-31
2262	2016-08-05	3,111,940,044	-3,701,250	62.2406	4,999,853,300	2016-07-31
2263	2016-08-04	3,115,641,294	-260,000	62.3147	4,999,853,300	2016-07-31
2264	2016-08-03	3,115,901,294	-1,832,500	62.3199	4,999,853,300	2016-07-31
2265	2016-08-02	3,117,733,794	0	62.3565	4,999,853,300	2016-07-31
2266	2016-08-01	3,117,733,794	-340,000	62.3565	4,999,853,300	2016-07-31
2267	2016-07-29	3,118,073,794	160,000	62.3633	4,999,853,300	2016-06-30
2268	2016-07-28	3,117,913,794	40,000	62.3601	4,999,853,300	2016-06-30
2269	2016-07-27	3,117,873,794	-300,000	62.3593	4,999,853,300	2016-06-30
2270	2016-07-26	3,118,173,794	660,000	62.3653	4,999,853,300	2016-06-30
2271	2016-07-25	3,117,513,794	1,548,125	62.3521	4,999,853,300	2016-06-30
2272	2016-07-22	3,115,965,669	4,580,000	62.3211	4,999,853,300	2016-06-30
2273	2016-07-21	3,111,385,669	8,287,500	62.2295	4,999,853,300	2016-06-30
2274	2016-07-20	3,103,098,169	1,250	62.0638	4,999,853,300	2016-06-30
2275	2016-07-19	3,103,096,919	540,000	62.0638	4,999,853,300	2016-06-30
2276	2016-07-18	3,102,556,919	780,000	62.0530	4,999,853,300	2016-06-30
2277	2016-07-15	3,101,776,919	-20,000	62.0374	4,999,853,300	2016-06-30
2278	2016-07-14	3,101,796,919	-600,000	62.0378	4,999,853,300	2016-06-30
2279	2016-07-13	3,102,396,919	-1,441,250	62.0498	4,999,853,300	2016-06-30
2280	2016-07-12	3,103,838,169	-300,000	62.0786	4,999,853,300	2016-06-30
2281	2016-07-11	3,104,138,169	-480,000	62.0846	4,999,853,300	2016-06-30
2282	2016-07-08	3,104,618,169	10,180,000	62.0942	4,999,853,300	2016-06-30
2283	2016-07-07	3,094,438,169	3,560,000	61.8906	4,999,853,300	2016-06-30
2284	2016-07-06	3,090,878,169	240,000	61.8194	4,999,853,300	2016-06-30
2285	2016-07-05	3,090,638,169	-180,000	61.8146	4,999,853,300	2016-06-30
2286	2016-07-04	3,090,818,169	-620,000	61.8182	4,999,853,300	2016-06-30
2287	2016-06-30	3,091,438,169	0	61.8306	4,999,853,300	2016-06-30
2288	2016-06-29	3,091,438,169	-6,920,000	61.8306	4,999,853,300	2016-05-31
2289	2016-06-28	3,098,358,169	820,000	61.9690	4,999,853,300	2016-05-31
2290	2016-06-27	3,097,538,169	3,900,000	61.9526	4,999,853,300	2016-05-31
2291	2016-06-24	3,093,638,169	-720,000	61.8746	4,999,853,300	2016-05-31
2292	2016-06-23	3,094,358,169	6,420,000	61.8890	4,999,853,300	2016-05-31
2293	2016-06-22	3,087,938,169	2,060,000	61.7606	4,999,853,300	2016-05-31
2294	2016-06-21	3,085,878,169	-3,320,000	61.7194	4,999,853,300	2016-05-31
2295	2016-06-20	3,089,198,169	-100,000	61.7858	4,999,853,300	2016-05-31
2296	2016-06-17	3,089,298,169	-197,500	61.7878	4,999,853,300	2016-05-31
2297	2016-06-16	3,089,495,669	1,660,000	61.7917	4,999,853,300	2016-05-31
2298	2016-06-15	3,087,835,669	-4,140,000	61.7585	4,999,853,300	2016-05-31
2299	2016-06-14	3,091,975,669	2,040,000	61.8413	4,999,853,300	2016-05-31
2300	2016-06-13	3,089,935,669	6,425,000	61.8005	4,999,853,300	2016-05-31
2301	2016-06-10	3,083,510,669	-800,000	61.6720	4,999,853,300	2016-05-31
2302	2016-06-08	3,084,310,669	6,921,250	61.6880	4,999,853,300	2016-05-31
2303	2016-06-07	3,077,389,419	320,000	61.5496	4,999,853,300	2016-05-31
2304	2016-06-06	3,077,069,419	960,000	61.5432	4,999,853,300	2016-05-31
2305	2016-06-03	3,076,109,419	2,120,000	61.5240	4,999,853,300	2016-05-31
2306	2016-06-02	3,073,989,419	720,000	61.4816	4,999,853,300	2016-05-31
2307	2016-06-01	3,073,269,419	1,007,500	61.4672	4,999,853,300	2016-05-31
2308	2016-05-31	3,072,261,919	148,750	61.4470	4,999,853,300	2016-05-31
2309	2016-05-30	3,072,113,169	-860,000	61.4441	4,999,853,300	2016-04-30
2310	2016-05-27	3,072,973,169	23,750	61.4613	4,999,853,300	2016-04-30
2311	2016-05-26	3,072,949,419	8,400,000	61.4608	4,999,853,300	2016-04-30
2312	2016-05-25	3,064,549,419	372,500	61.2928	4,999,853,300	2016-04-30
2313	2016-05-24	3,064,176,919	1,620,000	61.2853	4,999,853,300	2016-04-30
2314	2016-05-23	3,062,556,919	120,000	61.2529	4,999,853,300	2016-04-30
2315	2016-05-20	3,062,436,919	-300,000	61.2505	4,999,853,300	2016-04-30
2316	2016-05-19	3,062,736,919	1,360,000	61.2565	4,999,853,300	2016-04-30
2317	2016-05-18	3,061,376,919	-1,100,000	61.2293	4,999,853,300	2016-04-30
2318	2016-05-17	3,062,476,919	80,000	61.2513	4,999,853,300	2016-04-30
2319	2016-05-16	3,062,396,919	-1,480,000	61.2497	4,999,853,300	2016-04-30
2320	2016-05-13	3,063,876,919	-1,520,000	61.2793	4,999,853,300	2016-04-30
2321	2016-05-12	3,065,396,919	1,410,000	61.3097	4,999,853,300	2016-04-30
2322	2016-05-11	3,063,986,919	-3,335,000	61.2815	4,999,853,300	2016-04-30
2323	2016-05-10	3,067,321,919	160,000	61.3482	4,999,853,300	2016-04-30
2324	2016-05-09	3,067,161,919	12,522,500	61.3450	4,999,853,300	2016-04-30
2325	2016-05-06	3,054,639,419	3,540,000	61.0946	4,999,853,300	2016-04-30
2326	2016-05-05	3,051,099,419	80,000	61.0238	4,999,853,300	2016-04-30
2327	2016-05-04	3,051,019,419	780,000	61.0222	4,999,853,300	2016-04-30
2328	2016-05-03	3,050,239,419	1,320,000	61.0066	4,999,853,300	2016-04-30
2329	2016-04-29	3,048,919,419	80,000	60.9802	4,999,853,300	2016-03-31
2330	2016-04-28	3,048,839,419	-1,120,000	60.9786	4,999,853,300	2016-03-31
2331	2016-04-27	3,049,959,419	-2,000,000	61.0010	4,999,853,300	2016-03-31
2332	2016-04-26	3,051,959,419	-2,036,350	61.0410	4,999,853,300	2016-03-31
2333	2016-04-25	3,053,995,769	260,000	61.0817	4,999,853,300	2016-03-31
2334	2016-04-22	3,053,735,769	-1,340,000	61.0765	4,999,853,300	2016-03-31
2335	2016-04-21	3,055,075,769	2,880,000	61.1033	4,999,853,300	2016-03-31
2336	2016-04-20	3,052,195,769	322,500	61.0457	4,999,853,300	2016-03-31
2337	2016-04-19	3,051,873,269	-44,508,750	61.0393	4,999,853,300	2016-03-31
2338	2016-04-18	3,096,382,019	-1,747,500	61.9295	4,999,853,300	2016-03-31
2339	2016-04-15	3,098,129,519	-1,120,000	61.9644	4,999,853,300	2016-03-31
2340	2016-04-14	3,099,249,519	645,000	61.9868	4,999,853,300	2016-03-31
2341	2016-04-13	3,098,604,519	2,400,000	61.9739	4,999,853,300	2016-03-31
2342	2016-04-12	3,096,204,519	3,200,000	61.9259	4,999,853,300	2016-03-31
2343	2016-04-11	3,093,004,519	433,750	61.8619	4,999,853,300	2016-03-31
2344	2016-04-08	3,092,570,769	1,140,000	61.8532	4,999,853,300	2016-03-31
2345	2016-04-07	3,091,430,769	-4,700,000	61.8304	4,999,853,300	2016-03-31
2346	2016-04-06	3,096,130,769	700,000	61.9244	4,999,853,300	2016-03-31
2347	2016-04-05	3,095,430,769	-420,000	61.9104	4,999,853,300	2016-03-31
2348	2016-04-01	3,095,850,769	3,662,500	61.9188	4,999,853,300	2016-03-31
2349	2016-03-31	3,092,188,269	-440,000	61.8456	4,999,853,300	2016-03-31
2350	2016-03-30	3,092,628,269	4,480,000	61.8544	4,999,853,300	2016-02-29
2351	2016-03-29	3,088,148,269	-940,000	61.7648	4,999,853,300	2016-02-29
2352	2016-03-24	3,089,088,269	1,740,000	61.7836	4,999,853,300	2016-02-29
2353	2016-03-23	3,087,348,269	7,487,500	61.7488	4,999,853,300	2016-02-29
2354	2016-03-22	3,079,860,769	6,618,750	61.5990	4,999,853,300	2016-02-29
2355	2016-03-21	3,073,242,019	880,000	61.4666	4,999,853,300	2016-02-29
2356	2016-03-18	3,072,362,019	2,580,000	61.4490	4,999,853,300	2016-02-29
2357	2016-03-17	3,069,782,019	-1,920,000	61.3974	4,999,853,300	2016-02-29
2358	2016-03-16	3,071,702,019	140,000	61.4358	4,999,853,300	2016-02-29
2359	2016-03-15	3,071,562,019	4,081,250	61.4330	4,999,853,300	2016-02-29
2360	2016-03-14	3,067,480,769	-1,353,750	61.3514	4,999,853,300	2016-02-29
2361	2016-03-11	3,068,834,519	1,760,000	61.3785	4,999,853,300	2016-02-29
2362	2016-03-10	3,067,074,519	2,120,000	61.3433	4,999,853,300	2016-02-29
2363	2016-03-09	3,064,954,519	-1,060,000	61.3009	4,999,853,300	2016-02-29
2364	2016-03-08	3,066,014,519	1,740,000	61.3221	4,999,853,300	2016-02-29
2365	2016-03-07	3,064,274,519	-1,879,375	61.2873	4,999,853,300	2016-02-29
2366	2016-03-04	3,066,153,894	-3,141,250	61.3249	4,999,853,300	2016-02-29
2367	2016-03-03	3,069,295,144	-1,120,000	61.3877	4,999,853,300	2016-02-29
2368	2016-03-02	3,070,415,144	2,220,000	61.4101	4,999,853,300	2016-02-29
2369	2016-03-01	3,068,195,144	-4,860,000	61.3657	4,999,853,300	2016-02-29
2370	2016-02-29	3,073,055,144	-140,000	61.4629	4,999,853,300	2016-02-29
2371	2016-02-26	3,073,195,144	1,521,250	61.4657	4,999,853,300	2016-02-05
2372	2016-02-25	3,071,673,894	286,250	61.4353	4,999,853,300	2016-02-05
2373	2016-02-24	3,071,387,644	-2,305,000	61.4296	4,999,853,300	2016-02-05
2374	2016-02-23	3,073,692,644	1,160,000	61.4757	4,999,853,300	2016-02-05
2375	2016-02-22	3,072,532,644	-440,000	61.4525	4,999,853,300	2016-02-05
2376	2016-02-19	3,072,972,644	-4,140,000	61.4613	4,999,853,300	2016-02-05
2377	2016-02-18	3,077,112,644	940,000	61.5441	4,999,853,300	2016-02-05
2378	2016-02-17	3,076,172,644	1,192,500	61.5253	4,999,853,300	2016-02-05
2379	2016-02-16	3,074,980,144	-1,300,000	61.5014	4,999,853,300	2016-02-05
2380	2016-02-15	3,076,280,144	2,840,000	61.5274	4,999,853,300	2016-02-05
2381	2016-02-12	3,073,440,144	-1,020,000	61.4706	4,999,853,300	2016-02-05
2382	2016-02-11	3,074,460,144	-1,610,000	61.4910	4,999,853,300	2016-02-05
2383	2016-02-05	3,076,070,144	2,416,250	61.5232	4,999,853,300	2016-02-05
2384	2016-02-04	3,073,653,894	9,620,000	71.8840	4,275,853,300	2016-01-31
2385	2016-02-03	3,064,033,894	-3,500,000	71.6590	4,275,853,300	2016-01-31
2386	2016-02-02	3,067,533,894	4,180,000	71.7409	4,275,853,300	2016-01-31
2387	2016-02-01	3,063,353,894	-27,900,000	71.6431	4,275,853,300	2016-01-31
2388	2016-01-29	3,091,253,894	-31,340,000	72.2956	4,275,853,300	2015-12-31
2389	2016-01-28	3,122,593,894	-11,460,000	73.0286	4,275,853,300	2015-12-31
2390	2016-01-27	3,134,053,894	-5,500,000	73.2966	4,275,853,300	2015-12-31
2391	2016-01-26	3,139,553,894	60,000	73.4252	4,275,853,300	2015-12-31
2392	2016-01-25	3,139,493,894	-14,080,000	73.4238	4,275,853,300	2015-12-31
2393	2016-01-22	3,153,573,894	-14,900,000	73.7531	4,275,853,300	2015-12-31
2394	2016-01-21	3,168,473,894	-300,000	74.1016	4,275,853,300	2015-12-31
2395	2016-01-20	3,168,773,894	-920,000	74.1086	4,275,853,300	2015-12-31
2396	2016-01-19	3,169,693,894	-1,485,000	74.1301	4,275,853,300	2015-12-31
2397	2016-01-18	3,171,178,894	-180,000	74.1648	4,275,853,300	2015-12-31
2398	2016-01-15	3,171,358,894	-1,540,000	74.1690	4,275,853,300	2015-12-31
2399	2016-01-14	3,172,898,894	-117,500	74.2050	4,275,853,300	2015-12-31
2400	2016-01-13	3,173,016,394	-140,000	74.2078	4,275,853,300	2015-12-31
2401	2016-01-12	3,173,156,394	860,000	74.2111	4,275,853,300	2015-12-31
2402	2016-01-11	3,172,296,394	-900,000	74.1910	4,275,853,300	2015-12-31
2403	2016-01-08	3,173,196,394	97,500	74.2120	4,275,853,300	2015-12-31
2404	2016-01-07	3,173,098,894	300,000	74.2097	4,275,853,300	2015-12-31
2405	2016-01-06	3,172,798,894	-2,500	74.2027	4,275,853,300	2015-12-31
2406	2016-01-05	3,172,801,394	-411,250	74.2028	4,275,853,300	2015-12-31
2407	2016-01-04	3,173,212,644	300,000	74.2124	4,275,853,300	2015-12-31
2408	2015-12-31	3,172,912,644	0	74.2054	4,275,853,300	2015-12-31
2409	2015-12-30	3,172,912,644	-1,720,000	74.2054	4,275,853,300	2015-11-30
2410	2015-12-29	3,174,632,644	1,572,500	74.2456	4,275,853,300	2015-11-30
2411	2015-12-28	3,173,060,144	1,582,500	74.2088	4,275,853,300	2015-11-30
2412	2015-12-24	3,171,477,644	0	74.1718	4,275,853,300	2015-11-30
2413	2015-12-23	3,171,477,644	-120,000	74.1718	4,275,853,300	2015-11-30
2414	2015-12-22	3,171,597,644	80,000	74.1746	4,275,853,300	2015-11-30
2415	2015-12-21	3,171,517,644	-516,250	74.1727	4,275,853,300	2015-11-30
2416	2015-12-18	3,172,033,894	386,250	74.1848	4,275,853,300	2015-11-30
2417	2015-12-17	3,171,647,644	-500,000	74.1758	4,275,853,300	2015-11-30
2418	2015-12-16	3,172,147,644	8,540,000	74.1875	4,275,853,300	2015-11-30
2419	2015-12-15	3,163,607,644	907,500	73.9877	4,275,853,300	2015-11-30
2420	2015-12-14	3,162,700,144	60,000	73.9665	4,275,853,300	2015-11-30
2421	2015-12-11	3,162,640,144	-820,000	73.9651	4,275,853,300	2015-11-30
2422	2015-12-10	3,163,460,144	-8,122,500	73.9843	4,275,853,300	2015-11-30
2423	2015-12-09	3,171,582,644	5,967,500	74.1743	4,275,853,300	2015-11-30
2424	2015-12-08	3,165,615,144	-1,300,000	74.0347	4,275,853,300	2015-11-30
2425	2015-12-07	3,166,915,144	2,708,750	74.0651	4,275,853,300	2015-11-30
2426	2015-12-04	3,164,206,394	-142,500	74.0018	4,275,853,300	2015-11-30
2427	2015-12-03	3,164,348,894	2,380,000	74.0051	4,275,853,300	2015-11-30
2428	2015-12-02	3,161,968,894	-540,000	73.9494	4,275,853,300	2015-11-30
2429	2015-12-01	3,162,508,894	560,000	73.9621	4,275,853,300	2015-11-30
2430	2015-11-30	3,161,948,894	-2,280,000	73.9490	4,275,853,300	2015-11-30
2431	2015-11-27	3,164,228,894	-940,000	74.0023	4,275,853,300	2015-10-31
2432	2015-11-26	3,165,168,894	900,000	74.0243	4,275,853,300	2015-10-31
2433	2015-11-25	3,164,268,894	-4,982,500	74.0032	4,275,853,300	2015-10-31
2434	2015-11-24	3,169,251,394	-1,500,000	74.1197	4,275,853,300	2015-10-31
2435	2015-11-23	3,170,751,394	2,560,000	74.1548	4,275,853,300	2015-10-31
2436	2015-11-20	3,168,191,394	1,982,500	74.0950	4,275,853,300	2015-10-31
2437	2015-11-19	3,166,208,894	1,322,500	74.0486	4,275,853,300	2015-10-31
2438	2015-11-18	3,164,886,394	-1,740,000	74.0177	4,275,853,300	2015-10-31
2439	2015-11-17	3,166,626,394	840,000	74.0583	4,275,853,300	2015-10-31
2440	2015-11-16	3,165,786,394	-780,000	74.0387	4,275,853,300	2015-10-31
2441	2015-11-13	3,166,566,394	320,000	74.0569	4,275,853,300	2015-10-31
2442	2015-11-12	3,166,246,394	1,200,000	74.0495	4,275,853,300	2015-10-31
2443	2015-11-11	3,165,046,394	2,160,000	74.0214	4,275,853,300	2015-10-31
2444	2015-11-10	3,162,886,394	-45,000	73.9709	4,275,853,300	2015-10-31
2445	2015-11-09	3,162,931,394	-190,000	73.9719	4,275,853,300	2015-10-31
2446	2015-11-06	3,163,121,394	-957,499	73.9764	4,275,853,300	2015-10-31
2447	2015-11-05	3,164,078,893	-420,000	73.9988	4,275,853,300	2015-10-31
2448	2015-11-04	3,164,498,893	-3,935,000	74.0086	4,275,853,300	2015-10-31
2449	2015-11-03	3,168,433,893	-3,950,000	74.1006	4,275,853,300	2015-10-31
2450	2015-11-02	3,172,383,893	-1,095,000	74.1930	4,275,853,300	2015-10-31
2451	2015-10-30	3,173,478,893	-1,188,750	74.2186	4,275,853,300	2015-09-30
2452	2015-10-29	3,174,667,643	320,000	74.2464	4,275,853,300	2015-09-30
2453	2015-10-28	3,174,347,643	1,000,000	74.2389	4,275,853,300	2015-09-30
2454	2015-10-27	3,173,347,643	680,000	74.2155	4,275,853,300	2015-09-30
2455	2015-10-26	3,172,667,643	320,000	74.1996	4,275,853,300	2015-09-30
2456	2015-10-23	3,172,347,643	3,540,000	74.1922	4,275,853,300	2015-09-30
2457	2015-10-22	3,168,807,643	480,000	74.1094	4,275,853,300	2015-09-30
2458	2015-10-20	3,168,327,643	-2,880,000	74.0981	4,275,853,300	2015-09-30
2459	2015-10-19	3,171,207,643	-60,000	74.1655	4,275,853,300	2015-09-30
2460	2015-10-16	3,171,267,643	1,000,000	74.1669	4,275,853,300	2015-09-30
2461	2015-10-15	3,170,267,643	540,000	74.1435	4,275,853,300	2015-09-30
2462	2015-10-14	3,169,727,643	-2,725,000	74.1309	4,275,853,300	2015-09-30
2463	2015-10-13	3,172,452,643	1,360,000	74.1946	4,275,853,300	2015-09-30
2464	2015-10-12	3,171,092,643	-120,000	74.1628	4,275,853,300	2015-09-30
2465	2015-10-09	3,171,212,643	-180,000	74.1656	4,275,853,300	2015-09-30
2466	2015-10-08	3,171,392,643	-1,052,500	74.1698	4,275,853,300	2015-09-30
2467	2015-10-07	3,172,445,143	1,653,750	74.1944	4,275,853,300	2015-09-30
2468	2015-10-06	3,170,791,393	612,500	74.1558	4,275,853,300	2015-09-30
2469	2015-10-05	3,170,178,893	-40,000	74.1414	4,275,853,300	2015-09-30
2470	2015-10-02	3,170,218,893	2,300,000	74.1424	4,275,853,300	2015-09-30
2471	2015-09-30	3,167,918,893	1,665,000	74.0886	4,275,853,300	2015-09-30
2472	2015-09-29	3,166,253,893	1,880,000	74.0496	4,275,853,300	2015-08-31
2473	2015-09-25	3,164,373,893	-460,000	74.0057	4,275,853,300	2015-08-31
2474	2015-09-24	3,164,833,893	2,540,000	74.0164	4,275,853,300	2015-08-31
2475	2015-09-23	3,162,293,893	-1,620,000	73.9570	4,275,853,300	2015-08-31
2476	2015-09-22	3,163,913,893	-340,000	73.9949	4,275,853,300	2015-08-31
2477	2015-09-21	3,164,253,893	-10,025,000	74.0029	4,275,853,300	2015-08-31
2478	2015-09-18	3,174,278,893	1,905,000	74.2373	4,275,853,300	2015-08-31
2479	2015-09-17	3,172,373,893	60,000	74.1928	4,275,853,300	2015-08-31
2480	2015-09-16	3,172,313,893	-818,750	74.1914	4,275,853,300	2015-08-31
2481	2015-09-15	3,173,132,643	1,480,000	74.2105	4,275,853,300	2015-08-31
2482	2015-09-14	3,171,652,643	-835,000	74.1759	4,275,853,300	2015-08-31
2483	2015-09-11	3,172,487,643	1,492,500	74.1954	4,275,853,300	2015-08-31
2484	2015-09-10	3,170,995,143	1,900,000	74.1605	4,275,853,300	2015-08-31
2485	2015-09-09	3,169,095,143	1,300,000	74.1161	4,275,853,300	2015-08-31
2486	2015-09-08	3,167,795,143	-120,000	74.0857	4,275,853,300	2015-08-31
2487	2015-09-07	3,167,915,143	-1,680,000	74.0885	4,275,853,300	2015-08-31
2488	2015-09-04	3,169,595,143	80,000	74.1278	4,275,853,300	2015-08-31
2489	2015-09-02	3,169,515,143	3,381,250	74.1259	4,275,853,300	2015-08-31
2490	2015-09-01	3,166,133,893	-1,280,000	74.0468	4,275,853,300	2015-08-31
2491	2015-08-31	3,167,413,893	4,737,500	74.0768	4,275,853,300	2015-08-31
2492	2015-08-28	3,162,676,393	700,000	73.9660	4,275,853,300	2015-07-31
2493	2015-08-27	3,161,976,393	-3,660,000	73.9496	4,275,853,300	2015-07-31
2494	2015-08-26	3,165,636,393	-9,595,000	74.0352	4,275,853,300	2015-07-31
2495	2015-08-25	3,175,231,393	-5,700,000	74.2596	4,275,853,300	2015-07-31
2496	2015-08-24	3,180,931,393	-2,240,000	74.3929	4,275,853,300	2015-07-31
2497	2015-08-21	3,183,171,393	88,750	74.4453	4,275,853,300	2015-07-31
2498	2015-08-20	3,183,082,643	600,000	74.4432	4,275,853,300	2015-07-31
2499	2015-08-19	3,182,482,643	906,250	74.4292	4,275,853,300	2015-07-31
2500	2015-08-18	3,181,576,393	-1,080,000	74.4080	4,275,853,300	2015-07-31
2501	2015-08-17	3,182,656,393	-1,780,000	74.4332	4,275,853,300	2015-07-31
2502	2015-08-14	3,184,436,393	-2,776,250	74.4749	4,275,853,300	2015-07-31
2503	2015-08-13	3,187,212,643	5,940,000	74.5398	4,275,853,300	2015-07-31
2504	2015-08-12	3,181,272,643	-476,250	74.4009	4,275,853,300	2015-07-31
2505	2015-08-11	3,181,748,893	-5,412,500	74.4120	4,275,853,300	2015-07-31
2506	2015-08-10	3,187,161,393	-560,000	74.5386	4,275,853,300	2015-07-31
2507	2015-08-07	3,187,721,393	-3,055,000	74.5517	4,275,853,300	2015-07-31
2508	2015-08-06	3,190,776,393	3,681,250	74.6231	4,275,853,300	2015-07-31
2509	2015-08-05	3,187,095,143	-3,686,250	74.5371	4,275,853,300	2015-07-31
2510	2015-08-04	3,190,781,393	-1,280,000	74.6233	4,275,853,300	2015-07-31
2511	2015-08-03	3,192,061,393	-1,700,000	74.6532	4,275,853,300	2015-07-31
2512	2015-07-31	3,193,761,393	-4,520,000	74.6930	4,275,853,300	2015-07-31
2513	2015-07-30	3,198,281,393	1,480,000	74.7987	4,275,853,300	2015-06-30
2514	2015-07-29	3,196,801,393	-4,460,000	74.7641	4,275,853,300	2015-06-30
2515	2015-07-28	3,201,261,393	-440,000	74.8684	4,275,853,300	2015-06-30
2516	2015-07-27	3,201,701,393	-3,287,500	74.8787	4,275,853,300	2015-06-30
2517	2015-07-24	3,204,988,893	-5,205,000	74.9555	4,275,853,300	2015-06-30
2518	2015-07-23	3,210,193,893	340,000	75.0773	4,275,853,300	2015-06-30
2519	2015-07-22	3,209,853,893	2,540,000	75.0693	4,275,853,300	2015-06-30
2520	2015-07-21	3,207,313,893	7,460,000	75.0099	4,275,853,300	2015-06-30
2521	2015-07-20	3,199,853,893	1,940,000	74.8354	4,275,853,300	2015-06-30
2522	2015-07-17	3,197,913,893	2,280,000	74.7901	4,275,853,300	2015-06-30
2523	2015-07-16	3,195,633,893	10,860,000	74.7368	4,275,853,300	2015-06-30
2524	2015-07-15	3,184,773,893	-11,460,000	74.4828	4,275,853,300	2015-06-30
2525	2015-07-14	3,196,233,893	-20,516,350	74.7508	4,275,853,300	2015-06-30
2526	2015-07-13	3,216,750,243	-5,801,250	75.2306	4,275,853,300	2015-06-30
2527	2015-07-10	3,222,551,493	-14,217,500	75.3663	4,275,853,300	2015-06-30
2528	2015-07-09	3,236,768,993	3,719,100	75.6988	4,275,853,300	2015-06-30
2529	2015-07-08	3,233,049,893	795,650	75.6118	4,275,853,300	2015-06-30
2530	2015-07-07	3,232,254,243	2,840,000	75.5932	4,275,853,300	2015-06-30
2531	2015-07-06	3,229,414,243	1,522,500	75.5268	4,275,853,300	2015-06-30
2532	2015-07-03	3,227,891,743	-1,780,000	75.4912	4,275,853,300	2015-06-30
2533	2015-07-02	3,229,671,743	-21,427,500	75.5328	4,275,853,300	2015-06-30
2534	2015-06-30	3,251,099,243	-310,000	76.0339	4,275,853,300	2015-06-30
2535	2015-06-29	3,251,409,243	18,680,250	76.0412	4,275,853,300	2015-06-05
2536	2015-06-26	3,232,728,993	8,286,748	75.6043	4,275,853,300	2015-06-05
2537	2015-06-25	3,224,442,245	-40,000	75.4105	4,275,853,300	2015-06-05
2538	2015-06-24	3,224,482,245	-4,182,500	75.4114	4,275,853,300	2015-06-05
2539	2015-06-23	3,228,664,745	7,598,000	75.5092	4,275,853,300	2015-06-05
2540	2015-06-22	3,221,066,745	17,909,250	75.3316	4,275,853,300	2015-06-05
2541	2015-06-19	3,203,157,495	-1,110,000	74.9127	4,275,853,300	2015-06-05
2542	2015-06-18	3,204,267,495	8,140,900	74.9387	4,275,853,300	2015-06-05
2543	2015-06-17	3,196,126,595	14,179,375	74.7483	4,275,853,300	2015-06-05
2544	2015-06-16	3,181,947,220	-6,460,000	74.4167	4,275,853,300	2015-06-05
2545	2015-06-15	3,188,407,220	-1,155,000	74.5677	4,275,853,300	2015-06-05
2546	2015-06-12	3,189,562,220	-948,750	74.5948	4,275,853,300	2015-06-05
2547	2015-06-11	3,190,510,970	-14,236,250	74.6169	4,275,853,300	2015-06-05
2548	2015-06-10	3,204,747,220	-409,750	74.9499	4,275,853,300	2015-06-05
2549	2015-06-09	3,205,156,970	16,545,000	74.9595	4,275,853,300	2015-06-05
2550	2015-06-08	3,188,611,970	4,512,500	74.5725	4,275,853,300	2015-06-05
2551	2015-06-05	3,184,099,470	-42,905,800	74.4670	4,275,853,300	2015-06-05
2552	2015-06-04	3,227,005,270	-103,422,126	76.0342	4,244,150,000	2015-05-31
2553	2015-06-03	3,330,427,396	-58,986,500	78.4710	4,244,150,000	2015-05-31
2554	2015-06-02	3,389,413,896	43,583,800	79.8608	4,244,150,000	2015-05-31
2555	2015-06-01	3,345,830,096	12,240,000	78.8339	4,244,150,000	2015-05-31
2556	2015-05-29	3,333,590,096	20,390,000	78.5455	4,244,150,000	2015-04-30
2557	2015-05-28	3,313,200,096	3,700,000	78.0651	4,244,150,000	2015-04-30
2558	2015-05-27	3,309,500,096	3,156,250	77.9779	4,244,150,000	2015-04-30
2559	2015-05-26	3,306,343,846	5,670,000	77.9036	4,244,150,000	2015-04-30
2560	2015-05-22	3,300,673,846	765,000	77.7700	4,244,150,000	2015-04-30
2561	2015-05-21	3,299,908,846	835,000	77.7519	4,244,150,000	2015-04-30
2562	2015-05-20	3,299,073,846	9,985,000	77.7323	4,244,150,000	2015-04-30
2563	2015-05-19	3,289,088,846	-14,666,250	77.4970	4,244,150,000	2015-04-30
2564	2015-05-18	3,303,755,096	2,060,000	77.8426	4,244,150,000	2015-04-30
2565	2015-05-15	3,301,695,096	9,925,000	77.7940	4,244,150,000	2015-04-30
2566	2015-05-14	3,291,770,096	-260,000	77.5602	4,244,150,000	2015-04-30
2567	2015-05-13	3,292,030,096	-2,357,500	77.5663	4,244,150,000	2015-04-30
2568	2015-05-12	3,294,387,596	-5,355,000	77.6218	4,244,150,000	2015-04-30
2569	2015-05-11	3,299,742,596	1,650,000	77.7480	4,244,150,000	2015-04-30
2570	2015-05-08	3,298,092,596	-6,807,500	77.7091	4,244,150,000	2015-04-30
2571	2015-05-07	3,304,900,096	-4,026,250	77.8695	4,244,150,000	2015-04-30
2572	2015-05-06	3,308,926,346	-16,417,500	77.9644	4,244,150,000	2015-04-30
2573	2015-05-05	3,325,343,846	1,390,000	78.3512	4,244,150,000	2015-04-30
2574	2015-05-04	3,323,953,846	-40,236,250	78.3185	4,244,150,000	2015-04-30
2575	2015-04-30	3,364,190,096	-17,697,500	79.2665	4,244,150,000	2015-04-30
2576	2015-04-29	3,381,887,596	-6,761,250	79.6835	4,244,150,000	2015-03-31
2577	2015-04-28	3,388,648,846	-25,570,000	79.8428	4,244,150,000	2015-03-31
2578	2015-04-27	3,414,218,846	-30,815,000	80.4453	4,244,150,000	2015-03-31
2579	2015-04-24	3,445,033,846	8,555,000	81.1713	4,244,150,000	2015-03-31
2580	2015-04-23	3,436,478,846	-12,765,000	80.9698	4,244,150,000	2015-03-31
2581	2015-04-22	3,449,243,846	-9,862,500	81.2705	4,244,150,000	2015-03-31
2582	2015-04-21	3,459,106,346	-19,102,500	81.5029	4,244,150,000	2015-03-31
2583	2015-04-20	3,478,208,846	-10,321,700	81.9530	4,244,150,000	2015-03-31
2584	2015-04-17	3,488,530,546	-3,665,000	82.1962	4,244,150,000	2015-03-31
2585	2015-04-16	3,492,195,546	211,875	82.2826	4,244,150,000	2015-03-31
2586	2015-04-15	3,491,983,671	3,927,000	82.2776	4,244,150,000	2015-03-31
2587	2015-04-14	3,488,056,671	1,406,250	82.1850	4,244,150,000	2015-03-31
2588	2015-04-13	3,486,650,421	-6,331,250	82.1519	4,244,150,000	2015-03-31
2589	2015-04-10	3,492,981,671	-10,041,375	82.3011	4,244,150,000	2015-03-31
2590	2015-04-09	3,503,023,046	1,212,250	82.5377	4,244,150,000	2015-03-31
2591	2015-04-08	3,501,810,796	10,775,375	82.5091	4,244,150,000	2015-03-31
2592	2015-04-02	3,491,035,421	-785,000	82.2552	4,244,150,000	2015-03-31
2593	2015-04-01	3,491,820,421	1,580,000	82.2737	4,244,150,000	2015-03-31
2594	2015-03-31	3,490,240,421	-3,060,000	82.2365	4,244,150,000	2015-03-31
2595	2015-03-30	3,493,300,421	-2,057,500	82.3086	4,244,150,000	2015-02-28
2596	2015-03-27	3,495,357,921	-4,901,250	82.3571	4,244,150,000	2015-02-28
2597	2015-03-26	3,500,259,171	-3,252,500	82.4726	4,244,150,000	2015-02-28
2598	2015-03-25	3,503,511,671	-2,340,000	82.5492	4,244,150,000	2015-02-28
2599	2015-03-24	3,505,851,671	-866,250	82.6043	4,244,150,000	2015-02-28
2600	2015-03-23	3,506,717,921	960,000	82.6247	4,244,150,000	2015-02-28
2601	2015-03-20	3,505,757,921	1,242,500	82.6021	4,244,150,000	2015-02-28
2602	2015-03-19	3,504,515,421	-1,087,500	82.5728	4,244,150,000	2015-02-28
2603	2015-03-18	3,505,602,921	231,700	82.5985	4,244,150,000	2015-02-28
2604	2015-03-17	3,505,371,221	-3,300,000	82.5930	4,244,150,000	2015-02-28
2605	2015-03-16	3,508,671,221	1,040,000	82.6708	4,244,150,000	2015-02-28
2606	2015-03-13	3,507,631,221	3,456,250	82.6463	4,244,150,000	2015-02-28
2607	2015-03-12	3,504,174,971	660,000	82.5648	4,244,150,000	2015-02-28
2608	2015-03-11	3,503,514,971	320,000	82.5493	4,244,150,000	2015-02-28
2609	2015-03-10	3,503,194,971	-1,280,000	82.5417	4,244,150,000	2015-02-28
2610	2015-03-09	3,504,474,971	-1,133,750	82.5719	4,244,150,000	2015-02-28
2611	2015-03-06	3,505,608,721	-2,880,000	82.5986	4,244,150,000	2015-02-28
2612	2015-03-05	3,508,488,721	920,000	82.6665	4,244,150,000	2015-02-28
2613	2015-03-04	3,507,568,721	-737,500	82.6448	4,244,150,000	2015-02-28
2614	2015-03-03	3,508,306,221	1,402,500	82.6622	4,244,150,000	2015-02-28
2615	2015-03-02	3,506,903,721	-10,141,250	82.6291	4,244,150,000	2015-02-28
2616	2015-02-27	3,517,044,971	-2,012,500	82.8681	4,244,150,000	2015-01-31
2617	2015-02-26	3,519,057,471	-2,560,000	82.9155	4,244,150,000	2015-01-31
2618	2015-02-25	3,521,617,471	-517,500	82.9758	4,244,150,000	2015-01-31
2619	2015-02-24	3,522,134,971	-1,827,500	82.9880	4,244,150,000	2015-01-31
2620	2015-02-23	3,523,962,471	1,540,000	83.0311	4,244,150,000	2015-01-31
2621	2015-02-18	3,522,422,471	2,504,500	82.9948	4,244,150,000	2015-01-31
2622	2015-02-17	3,519,917,971	8,500,000	82.9358	4,244,150,000	2015-01-31
2623	2015-02-16	3,511,417,971	2,131,000	82.7355	4,244,150,000	2015-01-31
2624	2015-02-13	3,509,286,971	-14,120,000	82.6853	4,244,150,000	2015-01-31
2625	2015-02-12	3,523,406,971	2,180,624	83.0180	4,244,150,000	2015-01-31
2626	2015-02-11	3,521,226,347	-1,075,000	82.9666	4,244,150,000	2015-01-31
2627	2015-02-10	3,522,301,347	291,250	82.9919	4,244,150,000	2015-01-31
2628	2015-02-09	3,522,010,097	-11,643,750	82.9851	4,244,150,000	2015-01-31
2629	2015-02-06	3,533,653,847	-780,000	83.2594	4,244,150,000	2015-01-31
2630	2015-02-05	3,534,433,847	160,000	83.2778	4,244,150,000	2015-01-31
2631	2015-02-04	3,534,273,847	1,435,000	83.2740	4,244,150,000	2015-01-31
2632	2015-02-03	3,532,838,847	797,500	83.2402	4,244,150,000	2015-01-31
2633	2015-02-02	3,532,041,347	441,250	83.2214	4,244,150,000	2015-01-31
2634	2015-01-30	3,531,600,097	7,465,000	83.2110	4,244,150,000	2014-12-31
2635	2015-01-29	3,524,135,097	1,316,250	83.0351	4,244,150,000	2014-12-31
2636	2015-01-28	3,522,818,847	-686,250	83.0041	4,244,150,000	2014-12-31
2637	2015-01-27	3,523,505,097	-259,875	83.0203	4,244,150,000	2014-12-31
2638	2015-01-26	3,523,764,972	-4,417,500	83.0264	4,244,150,000	2014-12-31
2639	2015-01-23	3,528,182,472	-5,240,000	83.1305	4,244,150,000	2014-12-31
2640	2015-01-22	3,533,422,472	-5,510,000	83.2539	4,244,150,000	2014-12-31
2641	2015-01-21	3,538,932,472	-8,792,500	83.3838	4,244,150,000	2014-12-31
2642	2015-01-20	3,547,724,972	-3,860,000	83.5909	4,244,150,000	2014-12-31
2643	2015-01-19	3,551,584,972	615,000	83.6819	4,244,150,000	2014-12-31
2644	2015-01-16	3,550,969,972	-265,180	83.6674	4,244,150,000	2014-12-31
2645	2015-01-15	3,551,235,152	1,806,250	83.6736	4,244,150,000	2014-12-31
2646	2015-01-14	3,549,428,902	2,680,000	83.6311	4,244,150,000	2014-12-31
2647	2015-01-13	3,546,748,902	-6,817,292	83.5679	4,244,150,000	2014-12-31
2648	2015-01-12	3,553,566,194	-4,703,750	83.7286	4,244,150,000	2014-12-31
2649	2015-01-09	3,558,269,944	-915,000	83.8394	4,244,150,000	2014-12-31
2650	2015-01-08	3,559,184,944	4,958,854	83.8610	4,244,150,000	2014-12-31
2651	2015-01-07	3,554,226,090	-447,500	83.7441	4,244,150,000	2014-12-31
2652	2015-01-06	3,554,673,590	-2,777,339	83.7547	4,244,150,000	2014-12-31
2653	2015-01-05	3,557,450,929	54,500,937	83.8201	4,244,150,000	2014-12-31
2654	2015-01-02	3,502,949,992	185,553,841	82.5360	4,244,150,000	2014-12-31
2655	2014-12-31	3,317,396,151	500,000	78.1640	4,244,150,000	2014-12-31
2656	2014-12-30	3,316,896,151	2,644,776,198	78.1522	4,244,150,000	2014-12-30
2657	2014-12-29	672,119,953	-2,367,500	63.3455	1,061,037,500	2014-11-30
2658	2014-12-24	674,487,453	0	63.5687	1,061,037,500	2014-11-30
2659	2014-12-23	674,487,453	-9,544,375	63.5687	1,061,037,500	2014-11-30
2660	2014-12-22	684,031,828	-4,480,000	64.4682	1,061,037,500	2014-11-30
2661	2014-12-19	688,511,828	-1,757,500	64.8904	1,061,037,500	2014-11-30
2662	2014-12-18	690,269,328	-12,317,500	65.0561	1,061,037,500	2014-11-30
2663	2014-12-17	702,586,828	8,579,750	66.2170	1,061,037,500	2014-11-30
2664	2014-12-16	694,007,078	55,023,890	65.4083	1,061,037,500	2014-11-30
2665	2014-12-15	638,983,188	14,168,750	60.2225	1,061,037,500	2014-11-30
2666	2014-12-12	624,814,438	1,251,875	58.8871	1,061,037,500	2014-11-30
2667	2014-12-11	623,562,563	-4,891,687	58.7691	1,061,037,500	2014-11-30
2668	2014-12-10	628,454,250	6,463,750	59.2302	1,061,037,500	2014-11-30
2669	2014-12-09	621,990,500	-2,685,000	58.6210	1,061,037,500	2014-11-30
2670	2014-12-08	624,675,500	-5,157,500	58.8740	1,061,037,500	2014-11-30
2671	2014-12-05	629,833,000	1,177,500	59.3601	1,061,037,500	2014-11-30
2672	2014-12-04	628,655,500	2,577,500	59.2491	1,061,037,500	2014-11-30
2673	2014-12-03	626,078,000	-6,147,500	59.0062	1,061,037,500	2014-11-30
2674	2014-12-02	632,225,500	4,461,250	59.5856	1,061,037,500	2014-11-30
2675	2014-12-01	627,764,250	2,553,125	59.1651	1,061,037,500	2014-11-30
2676	2014-11-28	625,211,125	-10,601,250	58.9245	1,061,037,500	2014-11-25
2677	2014-11-27	635,812,375	-9,409,555,656	59.9236	1,061,037,500	2014-11-25
2678	2014-11-26	10,045,368,031	0	946.7496	1,061,037,500	2014-11-25
2679	2014-11-25	10,045,368,031	-147,540,000	946.7496	1,061,037,500	2014-11-25
2680	2014-11-24	10,192,908,031	69,850,000	60.0409	16,976,600,000	2014-10-31
2681	2014-11-21	10,123,058,031	-15,200,000	59.6295	16,976,600,000	2014-10-31
2682	2014-11-20	10,138,258,031	-93,280,000	59.7190	16,976,600,000	2014-10-31
2683	2014-11-19	10,231,538,031	-122,190,000	60.2685	16,976,600,000	2014-10-31
2684	2014-11-18	10,353,728,031	-33,733,000	60.9882	16,976,600,000	2014-10-31
2685	2014-11-17	10,387,461,031	-8,120,000	61.1869	16,976,600,000	2014-10-31
2686	2014-11-14	10,395,581,031	31,120,000	61.2348	16,976,600,000	2014-10-31
2687	2014-11-13	10,364,461,031	9,860,000	61.0515	16,976,600,000	2014-10-31
2688	2014-11-12	10,354,601,031	-2,560,000	60.9934	16,976,600,000	2014-10-31
2689	2014-11-11	10,357,161,031	-6,585,000	61.0085	16,976,600,000	2014-10-31
2690	2014-11-10	10,363,746,031	-43,560,000	61.0472	16,976,600,000	2014-10-31
2691	2014-11-07	10,407,306,031	-10,080,000	61.3038	16,976,600,000	2014-10-31
2692	2014-11-06	10,417,386,031	-6,971,200	61.3632	16,976,600,000	2014-10-31
2693	2014-11-05	10,424,357,231	32,280,000	61.4043	16,976,600,000	2014-10-31
2694	2014-11-04	10,392,077,231	-5,760,000	61.2141	16,976,600,000	2014-10-31
2695	2014-11-03	10,397,837,231	-5,300,000	61.2481	16,976,600,000	2014-10-31
2696	2014-10-31	10,403,137,231	-12,020,000	61.2793	16,976,600,000	2014-10-31
2697	2014-10-30	10,415,157,231	-18,540,000	61.3501	16,976,600,000	2014-09-30
2698	2014-10-29	10,433,697,231	-17,240,000	61.4593	16,976,600,000	2014-09-30
2699	2014-10-28	10,450,937,231	-13,980,000	61.5608	16,976,600,000	2014-09-30
2700	2014-10-27	10,464,917,231	6,060,016	61.6432	16,976,600,000	2014-09-30
2701	2014-10-24	10,458,857,215	44,400,016	61.6075	16,976,600,000	2014-09-30
2702	2014-10-23	10,414,457,199	-54,260,000	61.3460	16,976,600,000	2014-09-30
2703	2014-10-22	10,468,717,199	58,000,000	61.6656	16,976,600,000	2014-09-30
2704	2014-10-21	10,410,717,199	0	61.3239	16,976,600,000	2014-09-30
2705	2014-10-20	10,410,717,199	-42,900,000	61.3239	16,976,600,000	2014-09-30
2706	2014-10-17	10,453,617,199	198,540,000	61.5766	16,976,600,000	2014-09-30
2707	2014-10-16	10,255,077,199	-67,920,000	60.4071	16,976,600,000	2014-09-30
2708	2014-10-15	10,322,997,199	-18,000,000	60.8072	16,976,600,000	2014-09-30
2709	2014-10-14	10,340,997,199	-45,920,000	60.9132	16,976,600,000	2014-09-30
2710	2014-10-13	10,386,917,199	-2,550,000	61.1837	16,976,600,000	2014-09-30
2711	2014-10-10	10,389,467,199	11,300,000	61.1988	16,976,600,000	2014-09-30
2712	2014-10-09	10,378,167,199	-13,780,000	61.1322	16,976,600,000	2014-09-30
2713	2014-10-08	10,391,947,199	-13,020,000	61.2134	16,976,600,000	2014-09-30
2714	2014-10-07	10,404,967,199	-4,200,000	61.2901	16,976,600,000	2014-09-30
2715	2014-10-06	10,409,167,199	2,200,000	61.3148	16,976,600,000	2014-09-30
2716	2014-10-03	10,406,967,199	20,660,000	61.3018	16,976,600,000	2014-09-30
2717	2014-09-30	10,386,307,199	37,340,000	61.1801	16,976,600,000	2014-09-30
2718	2014-09-29	10,348,967,199	4,740,000	60.9602	16,976,600,000	2014-09-01
2719	2014-09-26	10,344,227,199	56,700,000	60.9323	16,976,600,000	2014-09-01
2720	2014-09-25	10,287,527,199	7,400,000	60.5983	16,976,600,000	2014-09-01
2721	2014-09-24	10,280,127,199	-580,000	60.5547	16,976,600,000	2014-09-01
2722	2014-09-23	10,280,707,199	-81,480,000	60.5581	16,976,600,000	2014-09-01
2723	2014-09-22	10,362,187,199	-11,520,000	61.0381	16,976,600,000	2014-09-01
2724	2014-09-19	10,373,707,199	4,260,000	61.1059	16,976,600,000	2014-09-01
2725	2014-09-18	10,369,447,199	-1,440,000	61.0808	16,976,600,000	2014-09-01
2726	2014-09-17	10,370,887,199	-6,940,000	61.0893	16,976,600,000	2014-09-01
2727	2014-09-16	10,377,827,199	-3,440,000	61.1302	16,976,600,000	2014-09-01
2728	2014-09-15	10,381,267,199	467,900,000	61.1504	16,976,600,000	2014-09-01
2729	2014-09-12	9,913,367,199	-129,740,000	58.3943	16,976,600,000	2014-09-01
2730	2014-09-11	10,043,107,199	-16,840,000	59.1585	16,976,600,000	2014-09-01
2731	2014-09-10	10,059,947,199	-4,840,000	59.2577	16,976,600,000	2014-09-01
2732	2014-09-08	10,064,787,199	49,780,000	59.2862	16,976,600,000	2014-09-01
2733	2014-09-05	10,015,007,199	71,200,000	58.9930	16,976,600,000	2014-09-01
2734	2014-09-04	9,943,807,199	68,580,000	58.5736	16,976,600,000	2014-09-01
2735	2014-09-03	9,875,227,199	-15,340,000	58.1696	16,976,600,000	2014-09-01
2736	2014-09-02	9,890,567,199	-13,770,000	58.2600	16,976,600,000	2014-09-01
2737	2014-09-01	9,904,337,199	-13,450,000	58.3411	16,976,600,000	2014-09-01
2738	2014-08-29	9,917,787,199	823,730,000	61.7869	16,051,600,000	2014-07-31
2739	2014-08-28	9,094,057,199	3,740,000	56.6551	16,051,600,000	2014-07-31
2740	2014-08-27	9,090,317,199	-24,980,000	56.6318	16,051,600,000	2014-07-31
2741	2014-08-26	9,115,297,199	-51,440,000	56.7875	16,051,600,000	2014-07-31
2742	2014-08-25	9,166,737,199	84,800,000	57.1079	16,051,600,000	2014-07-31
2743	2014-08-22	9,081,937,199	-16,360,000	56.5796	16,051,600,000	2014-07-31
2744	2014-08-21	9,098,297,199	46,500,000	56.6816	16,051,600,000	2014-07-31
2745	2014-08-20	9,051,797,199	22,160,000	56.3919	16,051,600,000	2014-07-31
2746	2014-08-19	9,029,637,199	-27,080,000	56.2538	16,051,600,000	2014-07-31
2747	2014-08-18	9,056,717,199	-527,260,000	56.4225	16,051,600,000	2014-07-31
2748	2014-08-15	9,583,977,199	-32,440,000	59.7073	16,051,600,000	2014-07-31
2749	2014-08-14	9,616,417,199	-15,320,000	59.9094	16,051,600,000	2014-07-31
2750	2014-08-13	9,631,737,199	223,000,000	60.0048	16,051,600,000	2014-07-31
2751	2014-08-12	9,408,737,199	-9,560,200	58.6156	16,051,600,000	2014-07-31
2752	2014-08-11	9,418,297,399	-104,760,000	58.6751	16,051,600,000	2014-07-31
2753	2014-08-08	9,523,057,399	-14,300,000	59.3278	16,051,600,000	2014-07-31
2754	2014-08-07	9,537,357,399	-53,320,000	59.4169	16,051,600,000	2014-07-31
2755	2014-08-06	9,590,677,399	-282,980,000	59.7490	16,051,600,000	2014-07-31
2756	2014-08-05	9,873,657,399	-33,720,000	61.5120	16,051,600,000	2014-07-31
2757	2014-08-04	9,907,377,399	-134,100,000	61.7221	16,051,600,000	2014-07-31
2758	2014-08-01	10,041,477,399	3,220,000	62.5575	16,051,600,000	2014-07-31
2759	2014-07-31	10,038,257,399	-1,860,000	62.5374	16,051,600,000	2014-07-31
2760	2014-07-30	10,040,117,399	-12,800,000	62.5490	16,051,600,000	2014-06-30
2761	2014-07-29	10,052,917,399	136,040,000	62.6288	16,051,600,000	2014-06-30
2762	2014-07-28	9,916,877,399	62,500,000	61.7812	16,051,600,000	2014-06-30
2763	2014-07-25	9,854,377,399	64,530,000	61.3919	16,051,600,000	2014-06-30
2764	2014-07-24	9,789,847,399	21,240,000	60.9899	16,051,600,000	2014-06-30
2765	2014-07-23	9,768,607,399	-105,580,000	60.8575	16,051,600,000	2014-06-30
2766	2014-07-22	9,874,187,399	52,330,000	61.5153	16,051,600,000	2014-06-30
2767	2014-07-21	9,821,857,399	6,620,000	61.1893	16,051,600,000	2014-06-30
2768	2014-07-18	9,815,237,399	47,040,000	61.1480	16,051,600,000	2014-06-30
2769	2014-07-17	9,768,197,399	120,040,000	60.8550	16,051,600,000	2014-06-30
2770	2014-07-16	9,648,157,399	-300,000	60.1071	16,051,600,000	2014-06-30
2771	2014-07-15	9,648,457,399	-76,040,000	60.1090	16,051,600,000	2014-06-30
2772	2014-07-14	9,724,497,399	63,460,000	60.5827	16,051,600,000	2014-06-30
2773	2014-07-11	9,661,037,399	70,740,000	60.1874	16,051,600,000	2014-06-30
2774	2014-07-10	9,590,297,399	63,600,000	59.7467	16,051,600,000	2014-06-30
2775	2014-07-09	9,526,697,399	92,760,000	59.3505	16,051,600,000	2014-06-30
2776	2014-07-08	9,433,937,399	-274,740,000	58.7726	16,051,600,000	2014-06-30
2777	2014-07-07	9,708,677,399	-41,500,000	60.4842	16,051,600,000	2014-06-30
2778	2014-07-04	9,750,177,399	-12,870,000	60.7427	16,051,600,000	2014-06-30
2779	2014-07-03	9,763,047,399	-99,600,000	60.8229	16,051,600,000	2014-06-30
2780	2014-07-02	9,862,647,399	-45,080,000	61.4434	16,051,600,000	2014-06-30
2781	2014-06-30	9,907,727,399	-27,820,000	61.7242	16,051,600,000	2014-06-30
2782	2014-06-27	9,935,547,399	-77,400,000	61.8976	16,051,600,000	2014-05-31
2783	2014-06-26	10,012,947,399	-141,860,000	62.3797	16,051,600,000	2014-05-31
2784	2014-06-25	10,154,807,399	155,100,000	63.2635	16,051,600,000	2014-05-31
2785	2014-06-24	9,999,707,399	34,519,999	62.2973	16,051,600,000	2014-05-31
2786	2014-06-23	9,965,187,400	-50,120,000	62.0822	16,051,600,000	2014-05-31
2787	2014-06-20	10,015,307,400	-80,060,000	62.3944	16,051,600,000	2014-05-31
2788	2014-06-19	10,095,367,400	-144,660,000	62.8932	16,051,600,000	2014-05-31
2789	2014-06-18	10,240,027,400	-105,560,000	63.7944	16,051,600,000	2014-05-31
2790	2014-06-17	10,345,587,400	-340,544,000	64.4521	16,051,600,000	2014-05-31
2791	2014-06-16	10,686,131,400	26,330,000	66.5736	16,051,600,000	2014-05-31
2792	2014-06-13	10,659,801,400	311,560,000	66.4096	16,051,600,000	2014-05-31
2793	2014-06-12	10,348,241,400	-34,561,000	64.4686	16,051,600,000	2014-05-31
2794	2014-06-11	10,382,802,400	865,900,000	64.6839	16,051,600,000	2014-05-31
2795	2014-06-10	9,516,902,400	-116,540,000	59.2894	16,051,600,000	2014-05-31
2796	2014-06-09	9,633,442,400	-114,920,000	60.0155	16,051,600,000	2014-05-31
2797	2014-06-06	9,748,362,400	-77,220,000	60.7314	16,051,600,000	2014-05-31
2798	2014-06-05	9,825,582,400	-286,030,000	61.2125	16,051,600,000	2014-05-31
2799	2014-06-04	10,111,612,400	-129,720,000	62.9944	16,051,600,000	2014-05-31
2800	2014-06-03	10,241,332,400	-99,160,000	63.8026	16,051,600,000	2014-05-31
2801	2014-05-30	10,340,492,400	-52,190,000	64.4203	16,051,600,000	2014-05-23
2802	2014-05-29	10,392,682,400	-314,241,000	64.7455	16,051,600,000	2014-05-23
2803	2014-05-28	10,706,923,400	-304,210,000	66.7032	16,051,600,000	2014-05-23
2804	2014-05-27	11,011,133,400	-142,050,000	68.5984	16,051,600,000	2014-05-23
2805	2014-05-26	11,153,183,400	51,940,000	69.4833	16,051,600,000	2014-05-23
2806	2014-05-23	11,101,243,400	5,603,256,700	69.1597	16,051,600,000	2014-05-23
2807	2014-05-22	5,497,986,700	-46,060,000	68.5039	8,025,800,000	2014-04-30
2808	2014-05-21	5,544,046,700	3,640,000	69.0778	8,025,800,000	2014-04-30
2809	2014-05-20	5,540,406,700	-7,760,000	69.0325	8,025,800,000	2014-04-30
2810	2014-05-19	5,548,166,700	-9,380,000	69.1291	8,025,800,000	2014-04-30
2811	2014-05-16	5,557,546,700	-1,620,000	69.2460	8,025,800,000	2014-04-30
2812	2014-05-15	5,559,166,700	-18,820,000	69.2662	8,025,800,000	2014-04-30
2813	2014-05-14	5,577,986,700	-18,190,000	69.5007	8,025,800,000	2014-04-30
2814	2014-05-13	5,596,176,700	-9,480,000	69.7273	8,025,800,000	2014-04-30
2815	2014-05-12	5,605,656,700	239,590,000	69.8455	8,025,800,000	2014-04-30
2816	2014-05-10	5,366,066,700	0	66.8602	8,025,800,000	2014-04-30
2817	2014-05-09	5,366,066,700	-4,900,000	66.8602	8,025,800,000	2014-04-30
2818	2014-05-08	5,370,966,700	-16,800,000	66.9213	8,025,800,000	2014-04-30
2819	2014-05-07	5,387,766,700	-8,270,000	67.1306	8,025,800,000	2014-04-30
2820	2014-05-05	5,396,036,700	-6,340,000	67.2336	8,025,800,000	2014-04-30
2821	2014-05-02	5,402,376,700	-132,370,000	67.3126	8,025,800,000	2014-04-30
2822	2014-04-30	5,534,746,700	-1,550,200	68.9619	8,025,800,000	2014-04-30
2823	2014-04-29	5,536,296,900	-2,750,000	68.9812	8,025,800,000	2014-03-31
2824	2014-04-28	5,539,046,900	-550,000	69.0155	8,025,800,000	2014-03-31
2825	2014-04-25	5,539,596,900	19,310,000	69.0224	8,025,800,000	2014-03-31
2826	2014-04-24	5,520,286,900	2,510,000	68.7818	8,025,800,000	2014-03-31
2827	2014-04-23	5,517,776,900	-7,520,000	68.7505	8,025,800,000	2014-03-31
2828	2014-04-22	5,525,296,900	85,650,000	68.8442	8,025,800,000	2014-03-31
2829	2014-04-17	5,439,646,900	61,790,000	67.7770	8,025,800,000	2014-03-31
2830	2014-04-16	5,377,856,900	80,800,000	67.0071	8,025,800,000	2014-03-31
2831	2014-04-15	5,297,056,900	193,730,000	66.0004	8,025,800,000	2014-03-31
2832	2014-04-14	5,103,326,900	-3,780,000	63.5865	8,025,800,000	2014-03-31
2833	2014-04-11	5,107,106,900	319,390,000	63.6336	8,025,800,000	2014-03-31
2834	2014-04-10	4,787,716,900	12,280,000	59.6541	8,025,800,000	2014-03-31
2835	2014-04-09	4,775,436,900	20,077,000	59.5011	8,025,800,000	2014-03-31
2836	2014-04-08	4,755,359,900	20,940,000	59.2509	8,025,800,000	2014-03-31
2837	2014-04-07	4,734,419,900	2,210,000	58.9900	8,025,800,000	2014-03-31
2838	2014-04-04	4,732,209,900	27,780,000	58.9625	8,025,800,000	2014-03-31
2839	2014-04-03	4,704,429,900	204,970,000	58.6163	8,025,800,000	2014-03-31
2840	2014-04-02	4,499,459,900	115,860,000	56.0624	8,025,800,000	2014-03-31
2841	2014-04-01	4,383,599,900	128,410,000	54.6189	8,025,800,000	2014-03-31
2842	2014-03-31	4,255,189,900	2,870,000	53.0189	8,025,800,000	2014-03-31
2843	2014-03-28	4,252,319,900	8,259,900	52.9831	8,025,800,000	2014-03-13
2844	2014-03-27	4,244,060,000	-16,800,000	52.8802	8,025,800,000	2014-03-13
2845	2014-03-26	4,260,860,000	3,960,000	53.0895	8,025,800,000	2014-03-13
2846	2014-03-25	4,256,900,000	-570,000	53.0402	8,025,800,000	2014-03-13
2847	2014-03-24	4,257,470,000	28,370,000	53.0473	8,025,800,000	2014-03-13
2848	2014-03-21	4,229,100,000	4,213,100,000	52.6938	8,025,800,000	2014-03-13
2849	2014-03-20	16,000,000	-424,560,000	0.1994	8,025,800,000	2014-03-13
2850	2014-03-19	440,560,000	0	5.4893	8,025,800,000	2014-03-13
2851	2014-03-18	440,560,000	0	5.4893	8,025,800,000	2014-03-13
2852	2014-03-17	440,560,000	0	5.4893	8,025,800,000	2014-03-13
2853	2014-03-14	440,560,000	0	5.4893	8,025,800,000	2014-03-13
2854	2014-03-13	440,560,000	0	5.4893	8,025,800,000	2014-03-13
2855	2014-03-12	440,560,000	0	5.5070	8,000,000,000	2014-03-06
2856	2014-03-11	440,560,000	0	5.5070	8,000,000,000	2014-03-06
2857	2014-03-10	440,560,000	0	5.5070	8,000,000,000	2014-03-06
2858	2014-03-07	440,560,000	0	5.5070	8,000,000,000	2014-03-06
2859	2014-03-06	440,560,000	2,340,000	5.5070	8,000,000,000	2014-03-06
2860	2014-03-05	438,220,000	4,350,000	54.7775	800,000,000	2014-02-28
2861	2014-03-04	433,870,000	380,000	54.2338	800,000,000	2014-02-28
2862	2014-03-03	433,490,000	-8,810,000	54.1863	800,000,000	2014-02-28
2863	2014-02-28	442,300,000	140,000	55.2875	800,000,000	2014-02-28
2864	2014-02-27	442,160,000	6,470,000	55.2700	800,000,000	2014-01-31
2865	2014-02-26	435,690,000	-37,940,000	54.4612	800,000,000	2014-01-31
2866	2014-02-25	473,630,000	-78,670,000	59.2037	800,000,000	2014-01-31
2867	2014-02-24	552,300,000	3,120,000	69.0375	800,000,000	2014-01-31
2868	2014-02-21	549,180,000	480,000	68.6475	800,000,000	2014-01-31
2869	2014-02-20	548,700,000	7,860,000	68.5875	800,000,000	2014-01-31
2870	2014-02-19	540,840,000	12,100,000	67.6050	800,000,000	2014-01-31
2871	2014-02-18	528,740,000	16,010,000	66.0925	800,000,000	2014-01-31
2872	2014-02-17	512,730,000	13,412,400	64.0913	800,000,000	2014-01-31
2873	2014-02-14	499,317,600	7,047,600	62.4147	800,000,000	2014-01-31
2874	2014-02-13	492,270,000	850,000	61.5337	800,000,000	2014-01-31
2875	2014-02-12	491,420,000	10,430,000	61.4275	800,000,000	2014-01-31
2876	2014-02-11	480,990,000	5,530,000	60.1238	800,000,000	2014-01-31
2877	2014-02-10	475,460,000	331,000	59.4325	800,000,000	2014-01-31
2878	2014-02-07	475,129,000	2,190,000	59.3911	800,000,000	2014-01-31
2879	2014-02-06	472,939,000	8,110,000	59.1174	800,000,000	2014-01-31
2880	2014-02-05	464,829,000	410,000	58.1036	800,000,000	2014-01-31
2881	2014-02-04	464,419,000	-8,170,000	58.0524	800,000,000	2014-01-31
2882	2014-01-30	472,589,000	0	59.0736	800,000,000	2013-12-31
2883	2014-01-29	472,589,000	12,990,000	59.0736	800,000,000	2013-12-31
2884	2014-01-28	459,599,000	9,200,000	57.4499	800,000,000	2013-12-31
2885	2014-01-27	450,399,000	330,000	56.2999	800,000,000	2013-12-31
2886	2014-01-24	450,069,000	-1,030,000	56.2586	800,000,000	2013-12-31
2887	2014-01-23	451,099,000	-29,910,000	56.3874	800,000,000	2013-12-31
2888	2014-01-22	481,009,000	20,130,000	60.1261	800,000,000	2013-12-31
2889	2014-01-21	460,879,000	540,000	57.6099	800,000,000	2013-12-31
2890	2014-01-20	460,339,000	300,000	57.5424	800,000,000	2013-12-31
2891	2014-01-17	460,039,000	-240,000	57.5049	800,000,000	2013-12-31
2892	2014-01-16	460,279,000	-370,000	57.5349	800,000,000	2013-12-31
2893	2014-01-15	460,649,000	770,000	57.5811	800,000,000	2013-12-31
2894	2014-01-14	459,879,000	-1,300,000	57.4849	800,000,000	2013-12-31
2895	2014-01-13	461,179,000	-74,660,000	57.6474	800,000,000	2013-12-31
2896	2014-01-10	535,839,000	-19,420,000	66.9799	800,000,000	2013-12-31
2897	2014-01-09	555,259,000	15,450,000	69.4074	800,000,000	2013-12-31
2898	2014-01-08	539,809,000	4,010,000	67.4761	800,000,000	2013-12-31
2899	2014-01-07	535,799,000	-70,000	66.9749	800,000,000	2013-12-31
2900	2014-01-06	535,869,000	-1,930,000	66.9836	800,000,000	2013-12-31
2901	2014-01-03	537,799,000	-50,070,000	67.2249	800,000,000	2013-12-31
2902	2014-01-02	587,869,000	-180,000	73.4836	800,000,000	2013-12-31
2903	2013-12-31	588,049,000	0	73.5061	800,000,000	2013-12-31
2904	2013-12-30	588,049,000	23,810,000	73.5061	800,000,000	2013-11-30
2905	2013-12-27	564,239,000	400,000	70.5299	800,000,000	2013-11-30
2906	2013-12-24	563,839,000	0	70.4799	800,000,000	2013-11-30
2907	2013-12-23	563,839,000	860,000	70.4799	800,000,000	2013-11-30
2908	2013-12-20	562,979,000	-20,000	70.3724	800,000,000	2013-11-30
2909	2013-12-19	562,999,000	420,000	70.3749	800,000,000	2013-11-30
2910	2013-12-18	562,579,000	0	70.3224	800,000,000	2013-11-30
2911	2013-12-17	562,579,000	-130,000	70.3224	800,000,000	2013-11-30
2912	2013-12-16	562,709,000	240,000	70.3386	800,000,000	2013-11-30
2913	2013-12-13	562,469,000	-40,000	70.3086	800,000,000	2013-11-30
2914	2013-12-12	562,509,000	70,000	70.3136	800,000,000	2013-11-30
2915	2013-12-11	562,439,000	100,000	70.3049	800,000,000	2013-11-30
2916	2013-12-10	562,339,000	60,000	70.2924	800,000,000	2013-11-30
2917	2013-12-09	562,279,000	320,000	70.2849	800,000,000	2013-11-30
2918	2013-12-06	561,959,000	-170,000	70.2449	800,000,000	2013-11-30
2919	2013-12-05	562,129,000	-40,000	70.2661	800,000,000	2013-11-30
2920	2013-12-04	562,169,000	-20,000	70.2711	800,000,000	2013-11-30
2921	2013-12-03	562,189,000	60,000	70.2736	800,000,000	2013-11-30
2922	2013-12-02	562,129,000	150,000	70.2661	800,000,000	2013-11-30
2923	2013-11-29	561,979,000	120,000	70.2474	800,000,000	2013-10-31
2924	2013-11-28	561,859,000	100,000	70.2324	800,000,000	2013-10-31
2925	2013-11-27	561,759,000	0	70.2199	800,000,000	2013-10-31
2926	2013-11-26	561,759,000	10,000	70.2199	800,000,000	2013-10-31
2927	2013-11-25	561,749,000	30,000	70.2186	800,000,000	2013-10-31
2928	2013-11-22	561,719,000	40,000	70.2149	800,000,000	2013-10-31
2929	2013-11-21	561,679,000	20,000	70.2099	800,000,000	2013-10-31
2930	2013-11-20	561,659,000	0	70.2074	800,000,000	2013-10-31
2931	2013-11-19	561,659,000	60,000	70.2074	800,000,000	2013-10-31
2932	2013-11-18	561,599,000	20,000	70.1999	800,000,000	2013-10-31
2933	2013-11-15	561,579,000	10,000	70.1974	800,000,000	2013-10-31
2934	2013-11-14	561,569,000	-370,000	70.1961	800,000,000	2013-10-31
2935	2013-11-13	561,939,000	0	70.2424	800,000,000	2013-10-31
2936	2013-11-12	561,939,000	-10,000	70.2424	800,000,000	2013-10-31
2937	2013-11-11	561,949,000	30,000	70.2436	800,000,000	2013-10-31
2938	2013-11-08	561,919,000	-525,900	70.2399	800,000,000	2013-10-31
2939	2013-11-07	562,444,900	-420,000	70.3056	800,000,000	2013-10-31
2940	2013-11-06	562,864,900	50,000	70.3581	800,000,000	2013-10-31
2941	2013-11-05	562,814,900	-520,000	70.3519	800,000,000	2013-10-31
2942	2013-11-04	563,334,900	0	70.4169	800,000,000	2013-10-31
2943	2013-11-01	563,334,900	-494,100	70.4169	800,000,000	2013-10-31
2944	2013-10-31	563,829,000	446,200	70.4786	800,000,000	2013-10-31
2945	2013-10-30	563,382,800	0	70.4228	800,000,000	2013-09-30
2946	2013-10-29	563,382,800	40,000	70.4228	800,000,000	2013-09-30
2947	2013-10-28	563,342,800	0	70.4179	800,000,000	2013-09-30
2948	2013-10-25	563,342,800	-226,200	70.4179	800,000,000	2013-09-30
2949	2013-10-24	563,569,000	70,000	70.4461	800,000,000	2013-09-30
2950	2013-10-23	563,499,000	20,000	70.4374	800,000,000	2013-09-30
2951	2013-10-22	563,479,000	10,000	70.4349	800,000,000	2013-09-30
2952	2013-10-21	563,469,000	10,000	70.4336	800,000,000	2013-09-30
2953	2013-10-18	563,459,000	80,000	70.4324	800,000,000	2013-09-30
2954	2013-10-17	563,379,000	20,000	70.4224	800,000,000	2013-09-30
2955	2013-10-16	563,359,000	10,000	70.4199	800,000,000	2013-09-30
2956	2013-10-15	563,349,000	0	70.4186	800,000,000	2013-09-30
2957	2013-10-11	563,349,000	0	70.4186	800,000,000	2013-09-30
2958	2013-10-10	563,349,000	110,000	70.4186	800,000,000	2013-09-30
2959	2013-10-09	563,239,000	80,000	70.4049	800,000,000	2013-09-30
2960	2013-10-08	563,159,000	10,000	70.3949	800,000,000	2013-09-30
2961	2013-10-07	563,149,000	40,000	70.3936	800,000,000	2013-09-30
2962	2013-10-04	563,109,000	120,000	70.3886	800,000,000	2013-09-30
2963	2013-10-03	562,989,000	210,000	70.3736	800,000,000	2013-09-30
2964	2013-10-02	562,779,000	80,000	70.3474	800,000,000	2013-09-30
2965	2013-09-30	562,699,000	-1,300,000	70.3374	800,000,000	2013-09-30
2966	2013-09-27	563,999,000	110,000	70.4999	800,000,000	2013-08-31
2967	2013-09-26	563,889,000	-4,850,000	70.4861	800,000,000	2013-08-31
2968	2013-09-25	568,739,000	10,000	71.0924	800,000,000	2013-08-31
2969	2013-09-24	568,729,000	0	71.0911	800,000,000	2013-08-31
2970	2013-09-23	568,729,000	320,000	71.0911	800,000,000	2013-08-31
2971	2013-09-19	568,409,000	-10,000	71.0511	800,000,000	2013-08-31
2972	2013-09-18	568,419,000	20,000	71.0524	800,000,000	2013-08-31
2973	2013-09-17	568,399,000	0	71.0499	800,000,000	2013-08-31
2974	2013-09-16	568,399,000	270,000	71.0499	800,000,000	2013-08-31
2975	2013-09-13	568,129,000	-10,000	71.0161	800,000,000	2013-08-31
2976	2013-09-12	568,139,000	-460,000	71.0174	800,000,000	2013-08-31
2977	2013-09-11	568,599,000	400,030,000	71.0749	800,000,000	2013-08-31
2978	2013-09-10	168,569,000	100,000	21.0711	800,000,000	2013-08-31
2979	2013-09-09	168,469,000	-70,000	21.0586	800,000,000	2013-08-31
2980	2013-09-06	168,539,000	-20,000	21.0674	800,000,000	2013-08-31
2981	2013-09-05	168,559,000	60,000	21.0699	800,000,000	2013-08-31
2982	2013-09-04	168,499,000	-100,000	21.0624	800,000,000	2013-08-31
2983	2013-09-03	168,599,000	-26,480,000	21.0749	800,000,000	2013-08-31
2984	2013-09-02	195,079,000	860,000	24.3849	800,000,000	2013-08-31
2985	2013-08-30	194,219,000	180,000	24.2774	800,000,000	2013-07-31
2986	2013-08-29	194,039,000	-30,000	24.2549	800,000,000	2013-07-31
2987	2013-08-28	194,069,000	-80,000	24.2586	800,000,000	2013-07-31
2988	2013-08-27	194,149,000	100,000	24.2686	800,000,000	2013-07-31
2989	2013-08-26	194,049,000	-60,000	24.2561	800,000,000	2013-07-31
2990	2013-08-23	194,109,000	60,000	24.2636	800,000,000	2013-07-31
2991	2013-08-22	194,049,000	50,000	24.2561	800,000,000	2013-07-31
2992	2013-08-21	193,999,000	20,000	24.2499	800,000,000	2013-07-31
2993	2013-08-20	193,979,000	-10,000	24.2474	800,000,000	2013-07-31
2994	2013-08-19	193,989,000	0	24.2486	800,000,000	2013-07-31
2995	2013-08-16	193,989,000	20,000	24.2486	800,000,000	2013-07-31
2996	2013-08-15	193,969,000	-150,000	24.2461	800,000,000	2013-07-31
2997	2013-08-14	194,119,000	0	24.2649	800,000,000	2013-07-31
2998	2013-08-13	194,119,000	-10,000	24.2649	800,000,000	2013-07-31
2999	2013-08-12	194,129,000	10,000	24.2661	800,000,000	2013-07-31
3000	2013-08-09	194,119,000	-10,000	24.2649	800,000,000	2013-07-31
3001	2013-08-08	194,129,000	-130,000	24.2661	800,000,000	2013-07-31
3002	2013-08-07	194,259,000	40,000	24.2824	800,000,000	2013-07-31
3003	2013-08-06	194,219,000	10,000	24.2774	800,000,000	2013-07-31
3004	2013-08-05	194,209,000	-30,000	24.2761	800,000,000	2013-07-31
3005	2013-08-02	194,239,000	-110,000	24.2799	800,000,000	2013-07-31
3006	2013-08-01	194,349,000	20,000	24.2936	800,000,000	2013-07-31
3007	2013-07-31	194,329,000	70,000	24.2911	800,000,000	2013-07-31
3008	2013-07-30	194,259,000	0	24.2824	800,000,000	2013-06-30
3009	2013-07-29	194,259,000	20,000	24.2824	800,000,000	2013-06-30
3010	2013-07-26	194,239,000	0	24.2799	800,000,000	2013-06-30
3011	2013-07-25	194,239,000	30,000	24.2799	800,000,000	2013-06-30
3012	2013-07-24	194,209,000	-10,000	24.2761	800,000,000	2013-06-30
3013	2013-07-23	194,219,000	0	24.2774	800,000,000	2013-06-30
3014	2013-07-22	194,219,000	-40,000	24.2774	800,000,000	2013-06-30
3015	2013-07-19	194,259,000	30,000	24.2824	800,000,000	2013-06-30
3016	2013-07-18	194,229,000	0	24.2786	800,000,000	2013-06-30
3017	2013-07-17	194,229,000	10,000	24.2786	800,000,000	2013-06-30
3018	2013-07-16	194,219,000	0	24.2774	800,000,000	2013-06-30
3019	2013-07-15	194,219,000	-80,000	24.2774	800,000,000	2013-06-30
3020	2013-07-12	194,299,000	0	24.2874	800,000,000	2013-06-30
3021	2013-07-11	194,299,000	-10,000	24.2874	800,000,000	2013-06-30
3022	2013-07-10	194,309,000	30,000	24.2886	800,000,000	2013-06-30
3023	2013-07-09	194,279,000	-70,000	24.2849	800,000,000	2013-06-30
3024	2013-07-08	194,349,000	30,000	24.2936	800,000,000	2013-06-30
3025	2013-07-05	194,319,000	50,000	24.2899	800,000,000	2013-06-30
3026	2013-07-04	194,269,000	50,000	24.2836	800,000,000	2013-06-30
3027	2013-07-03	194,219,000	-10,000	24.2774	800,000,000	2013-06-30
3028	2013-07-02	194,229,000	110,000	24.2786	800,000,000	2013-06-30
3029	2013-06-28	194,119,000	120,000	24.2649	800,000,000	2013-05-31
3030	2013-06-27	193,999,000	30,000	24.2499	800,000,000	2013-05-31
3031	2013-06-26	193,969,000	70,000	24.2461	800,000,000	2013-05-31
3032	2013-06-25	193,899,000	-50,000	24.2374	800,000,000	2013-05-31
3033	2013-06-24	193,949,000	60,000	24.2436	800,000,000	2013-05-31
3034	2013-06-21	193,889,000	-20,000	24.2361	800,000,000	2013-05-31
3035	2013-06-20	193,909,000	-90,000	24.2386	800,000,000	2013-05-31
3036	2013-06-19	193,999,000	-160,000	24.2499	800,000,000	2013-05-31
3037	2013-06-18	194,159,000	0	24.2699	800,000,000	2013-05-31
3038	2013-06-17	194,159,000	80,000	24.2699	800,000,000	2013-05-31
3039	2013-06-14	194,079,000	280,000	24.2599	800,000,000	2013-05-31
3040	2013-06-13	193,799,000	50,000	24.2249	800,000,000	2013-05-31
3041	2013-06-11	193,749,000	-60,000	24.2186	800,000,000	2013-05-31
3042	2013-06-10	193,809,000	-60,000	24.2261	800,000,000	2013-05-31
3043	2013-06-07	193,869,000	130,000	24.2336	800,000,000	2013-05-31
3044	2013-06-06	193,739,000	50,000	24.2174	800,000,000	2013-05-31
3045	2013-06-05	193,689,000	400,000	24.2111	800,000,000	2013-05-31
3046	2013-06-04	193,289,000	180,000	24.1611	800,000,000	2013-05-31
3047	2013-06-03	193,109,000	-340,000	24.1386	800,000,000	2013-05-31
3048	2013-05-31	193,449,000	-50,000	24.1811	800,000,000	2013-05-31
3049	2013-05-30	193,499,000	-1,610,000	24.1874	800,000,000	2013-04-30
3050	2013-05-29	195,109,000	-1,530,000	24.3886	800,000,000	2013-04-30
3051	2013-05-28	196,639,000	-120,000	24.5799	800,000,000	2013-04-30
3052	2013-05-27	196,759,000	-130,000	24.5949	800,000,000	2013-04-30
3053	2013-05-24	196,889,000	-50,000	24.6111	800,000,000	2013-04-30
3054	2013-05-23	196,939,000	120,000	24.6174	800,000,000	2013-04-30
3055	2013-05-22	196,819,000	-480,000	24.6024	800,000,000	2013-04-30
3056	2013-05-21	197,299,000	-400,000	24.6624	800,000,000	2013-04-30
3057	2013-05-20	197,699,000	-41,000	24.7124	800,000,000	2013-04-30
3058	2013-05-16	197,740,000	150,000	24.7175	800,000,000	2013-04-30
3059	2013-05-15	197,590,000	250,000	24.6988	800,000,000	2013-04-30
3060	2013-05-14	197,340,000	-180,000	24.6675	800,000,000	2013-04-30
3061	2013-05-13	197,520,000	-250,000	24.6900	800,000,000	2013-04-30
3062	2013-05-10	197,770,000	-109,999	24.7213	800,000,000	2013-04-30
3063	2013-05-09	197,879,999	120,000	24.7350	800,000,000	2013-04-30
3064	2013-05-08	197,759,999	-170,000	24.7200	800,000,000	2013-04-30
3065	2013-05-07	197,929,999	-120,001	24.7412	800,000,000	2013-04-30
3066	2013-05-06	198,050,000	270,000	24.7563	800,000,000	2013-04-30
3067	2013-05-03	197,780,000	-70,000	24.7225	800,000,000	2013-04-30
3068	2013-05-02	197,850,000	10,000	24.7312	800,000,000	2013-04-30
3069	2013-04-30	197,840,000	20,000	24.7300	800,000,000	2013-04-30
3070	2013-04-29	197,820,000	-200,000	24.7275	800,000,000	2013-03-31
3071	2013-04-26	198,020,000	-410,000	24.7525	800,000,000	2013-03-31
3072	2013-04-25	198,430,000	0	24.8038	800,000,000	2013-03-31
3073	2013-04-24	198,430,000	70,000	24.8038	800,000,000	2013-03-31
3074	2013-04-23	198,360,000	20,000	24.7950	800,000,000	2013-03-31
3075	2013-04-22	198,340,000	0	24.7925	800,000,000	2013-03-31
3076	2013-04-19	198,340,000	20,000	24.7925	800,000,000	2013-03-31
3077	2013-04-18	198,320,000	0	24.7900	800,000,000	2013-03-31
3078	2013-04-17	198,320,000	-80,000	24.7900	800,000,000	2013-03-31
3079	2013-04-16	198,400,000	60,000	24.8000	800,000,000	2013-03-31
3080	2013-04-15	198,340,000	10,000	24.7925	800,000,000	2013-03-31
3081	2013-04-12	198,330,000	20,000	24.7913	800,000,000	2013-03-31
3082	2013-04-11	198,310,000	210,000	24.7888	800,000,000	2013-03-31
3083	2013-04-10	198,100,000	60,000	24.7625	800,000,000	2013-03-31
3084	2013-04-09	198,040,000	60,000	24.7550	800,000,000	2013-03-31
3085	2013-04-08	197,980,000	30,000	24.7475	800,000,000	2013-03-31
3086	2013-04-05	197,950,000	50,000	24.7437	800,000,000	2013-03-31
3087	2013-04-03	197,900,000	0	24.7375	800,000,000	2013-03-31
3088	2013-04-02	197,900,000	0	24.7375	800,000,000	2013-03-31
3089	2013-03-28	197,900,000	-40,000	24.7375	800,000,000	2013-02-28
3090	2013-03-27	197,940,000	190,000	24.7425	800,000,000	2013-02-28
3091	2013-03-26	197,750,000	50,000	24.7188	800,000,000	2013-02-28
3092	2013-03-25	197,700,000	0	24.7125	800,000,000	2013-02-28
3093	2013-03-22	197,700,000	90,000	24.7125	800,000,000	2013-02-28
3094	2013-03-21	197,610,000	30,000	24.7013	800,000,000	2013-02-28
3095	2013-03-20	197,580,000	-80,000	24.6975	800,000,000	2013-02-28
3096	2013-03-19	197,660,000	-100,000	24.7075	800,000,000	2013-02-28
3097	2013-03-18	197,760,000	400,000	24.7200	800,000,000	2013-02-28
3098	2013-03-15	197,360,000	-150,000	24.6700	800,000,000	2013-02-28
3099	2013-03-14	197,510,000	70,000	24.6887	800,000,000	2013-02-28
3100	2013-03-13	197,440,000	-120,000	24.6800	800,000,000	2013-02-28
3101	2013-03-12	197,560,000	-580,000	24.6950	800,000,000	2013-02-28
3102	2013-03-11	198,140,000	-710,000	24.7675	800,000,000	2013-02-28
3103	2013-03-08	198,850,000	190,000	24.8562	800,000,000	2013-02-28
3104	2013-03-07	198,660,000	10,000	24.8325	800,000,000	2013-02-28
3105	2013-03-06	198,650,000	70,000	24.8313	800,000,000	2013-02-28
3106	2013-03-05	198,580,000	-80,000	24.8225	800,000,000	2013-02-28
3107	2013-03-04	198,660,000	90,000	24.8325	800,000,000	2013-02-28
3108	2013-03-01	198,570,000	10,000	24.8212	800,000,000	2013-02-28
3109	2013-02-28	198,560,000	-30,000	24.8200	800,000,000	2013-02-28
3110	2013-02-27	198,590,000	-1,410,000	24.8238	800,000,000	2013-02-25
3111	2013-02-26	200,000,000	0	25.0000	800,000,000	2013-02-25
3112	2013-02-25	200,000,000		25.0000	800,000,000	2013-02-25

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---