BOCOM International Holdings Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	03329	2017-05-19

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	343,495,431	-363,000	12.5620	2,734,392,000	2025-09-30
2	2025-10-09	343,858,431	41,000	12.5753	2,734,392,000	2025-09-30
3	2025-10-08	343,817,431	398,031	12.5738	2,734,392,000	2025-09-30
4	2025-10-06	343,419,400	145,000	12.5593	2,734,392,000	2025-09-30
5	2025-10-03	343,274,400	35,000	12.5540	2,734,392,000	2025-09-30
6	2025-10-02	343,239,400	-691,656	12.5527	2,734,392,000	2025-09-30
7	2025-09-30	343,931,056	159,400	12.5780	2,734,392,000	2025-09-30
8	2025-09-29	343,771,656	429,000	12.5721	2,734,392,000	2025-08-31
9	2025-09-26	343,342,656	-87,001	12.5565	2,734,392,000	2025-08-31
10	2025-09-25	343,429,657	-953,000	12.5596	2,734,392,000	2025-08-31
11	2025-09-24	344,382,657	267,800	12.5945	2,734,392,000	2025-08-31
12	2025-09-23	344,114,857	-106,992	12.5847	2,734,392,000	2025-08-31
13	2025-09-22	344,221,849	320,840	12.5886	2,734,392,000	2025-08-31
14	2025-09-19	343,901,009	131,892	12.5769	2,734,392,000	2025-08-31
15	2025-09-18	343,769,117	-115,000	12.5720	2,734,392,000	2025-08-31
16	2025-09-17	343,884,117	18,556	12.5763	2,734,392,000	2025-08-31
17	2025-09-16	343,865,561	-64,000	12.5756	2,734,392,000	2025-08-31
18	2025-09-15	343,929,561	59,000	12.5779	2,734,392,000	2025-08-31
19	2025-09-12	343,870,561	520,000	12.5758	2,734,392,000	2025-08-31
20	2025-09-11	343,350,561	78,442	12.5567	2,734,392,000	2025-08-31
21	2025-09-10	343,272,119	86,139	12.5539	2,734,392,000	2025-08-31
22	2025-09-09	343,185,980	-304,000	12.5507	2,734,392,000	2025-08-31
23	2025-09-08	343,489,980	-606,763	12.5618	2,734,392,000	2025-08-31
24	2025-09-05	344,096,743	71,000	12.5840	2,734,392,000	2025-08-31
25	2025-09-04	344,025,743	-883,570	12.5814	2,734,392,000	2025-08-31
26	2025-09-03	344,909,313	-341,000	12.6137	2,734,392,000	2025-08-31
27	2025-09-02	345,250,313	159,096	12.6262	2,734,392,000	2025-08-31
28	2025-09-01	345,091,217	454,000	12.6204	2,734,392,000	2025-08-31
29	2025-08-29	344,637,217	-184,000	12.6038	2,734,392,000	2025-07-31
30	2025-08-28	344,821,217	-1,860,000	12.6105	2,734,392,000	2025-07-31
31	2025-08-27	346,681,217	-604,960	12.6785	2,734,392,000	2025-07-31
32	2025-08-26	347,286,177	-668,090	12.7007	2,734,392,000	2025-07-31
33	2025-08-25	347,954,267	-943,000	12.7251	2,734,392,000	2025-07-31
34	2025-08-22	348,897,267	-3,015,910	12.7596	2,734,392,000	2025-07-31
35	2025-08-21	351,913,177	-2,000	12.8699	2,734,392,000	2025-07-31
36	2025-08-20	351,915,177	-1,688,576	12.8700	2,734,392,000	2025-07-31
37	2025-08-19	353,603,753	-1,128,000	12.9317	2,734,392,000	2025-07-31
38	2025-08-18	354,731,753	349,000	12.9730	2,734,392,000	2025-07-31
39	2025-08-15	354,382,753	509,001	12.9602	2,734,392,000	2025-07-31
40	2025-08-14	353,873,752	-508,558	12.9416	2,734,392,000	2025-07-31
41	2025-08-13	354,382,310	-2,123,000	12.9602	2,734,392,000	2025-07-31
42	2025-08-12	356,505,310	-3,549,000	13.0378	2,734,392,000	2025-07-31
43	2025-08-11	360,054,310	-968,000	13.1676	2,734,392,000	2025-07-31
44	2025-08-08	361,022,310	-575,000	13.2030	2,734,392,000	2025-07-31
45	2025-08-07	361,597,310	16,000	13.2240	2,734,392,000	2025-07-31
46	2025-08-06	361,581,310	-1,197,994	13.2235	2,734,392,000	2025-07-31
47	2025-08-05	362,779,304	-1,329,000	13.2673	2,734,392,000	2025-07-31
48	2025-08-04	364,108,304	-255,000	13.3159	2,734,392,000	2025-07-31
49	2025-08-01	364,363,304	-1,550,998	13.3252	2,734,392,000	2025-07-31
50	2025-07-31	365,914,302	-1,336,000	13.3819	2,734,392,000	2025-07-31
51	2025-07-30	367,250,302	19,475	13.4308	2,734,392,000	2025-06-30
52	2025-07-29	367,230,827	2,246,444	13.4301	2,734,392,000	2025-06-30
53	2025-07-28	364,984,383	-1,732,800	13.3479	2,734,392,000	2025-06-30
54	2025-07-25	366,717,183	138,175	13.4113	2,734,392,000	2025-06-30
55	2025-07-24	366,579,008	-607,600	13.4062	2,734,392,000	2025-06-30
56	2025-07-23	367,186,608	593,000	13.4285	2,734,392,000	2025-06-30
57	2025-07-22	366,593,608	-431,000	13.4068	2,734,392,000	2025-06-30
58	2025-07-21	367,024,608	1,977,859	13.4225	2,734,392,000	2025-06-30
59	2025-07-18	365,046,749	1,108,595	13.3502	2,734,392,000	2025-06-30
60	2025-07-17	363,938,154	1,911,000	13.3097	2,734,392,000	2025-06-30
61	2025-07-16	362,027,154	1,085,386	13.2398	2,734,392,000	2025-06-30
62	2025-07-15	360,941,768	-1,316,841	13.2001	2,734,392,000	2025-06-30
63	2025-07-14	362,258,609	8,650,073	13.2482	2,734,392,000	2025-06-30
64	2025-07-11	353,608,536	-1,297,533	12.9319	2,734,392,000	2025-06-30
65	2025-07-10	354,906,069	1,992,467	12.9793	2,734,392,000	2025-06-30
66	2025-07-09	352,913,602	988,000	12.9065	2,734,392,000	2025-06-30
67	2025-07-08	351,925,602	-189,247	12.8703	2,734,392,000	2025-06-30
68	2025-07-07	352,114,849	-176,000	12.8773	2,734,392,000	2025-06-30
69	2025-07-04	352,290,849	135,083	12.8837	2,734,392,000	2025-06-30
70	2025-07-03	352,155,766	-968,000	12.8788	2,734,392,000	2025-06-30
71	2025-07-02	353,123,766	455,089	12.9142	2,734,392,000	2025-06-30
72	2025-06-30	352,668,677	5,800,001	12.8975	2,734,392,000	2025-06-30
73	2025-06-27	346,868,676	4,151,987	12.6854	2,734,392,000	2025-05-31
74	2025-06-26	342,716,689	991,000	12.5336	2,734,392,000	2025-05-31
75	2025-06-25	341,725,689	3,000	12.4973	2,734,392,000	2025-05-31
76	2025-06-24	341,722,689	45,000	12.4972	2,734,392,000	2025-05-31
77	2025-06-23	341,677,689	71,000	12.4956	2,734,392,000	2025-05-31
78	2025-06-20	341,606,689	26,000	12.4930	2,734,392,000	2025-05-31
79	2025-06-19	341,580,689	-295,903	12.4920	2,734,392,000	2025-05-31
80	2025-06-18	341,876,592	-35,000	12.5028	2,734,392,000	2025-05-31
81	2025-06-17	341,911,592	1,035,000	12.5041	2,734,392,000	2025-05-31
82	2025-06-16	340,876,592	469,000	12.4663	2,734,392,000	2025-05-31
83	2025-06-13	340,407,592	352,000	12.4491	2,734,392,000	2025-05-31
84	2025-06-12	340,055,592	301,379	12.4362	2,734,392,000	2025-05-31
85	2025-06-11	339,754,213	169,000	12.4252	2,734,392,000	2025-05-31
86	2025-06-10	339,585,213	10,975	12.4190	2,734,392,000	2025-05-31
87	2025-06-09	339,574,238	-209,500	12.4186	2,734,392,000	2025-05-31
88	2025-06-06	339,783,738	14,032	12.4263	2,734,392,000	2025-05-31
89	2025-06-05	339,769,706	-572,000	12.4258	2,734,392,000	2025-05-31
90	2025-06-04	340,341,706	-568,000	12.4467	2,734,392,000	2025-05-31
91	2025-06-03	340,909,706	-102,555	12.4675	2,734,392,000	2025-05-31
92	2025-06-02	341,012,261	227,000	12.4712	2,734,392,000	2025-05-31
93	2025-05-30	340,785,261	-228,000	12.4629	2,734,392,000	2025-04-30
94	2025-05-29	341,013,261	-3,000	12.4713	2,734,392,000	2025-04-30
95	2025-05-28	341,016,261	-23,000	12.4714	2,734,392,000	2025-04-30
96	2025-05-27	341,039,261	-184,088	12.4722	2,734,392,000	2025-04-30
97	2025-05-26	341,223,349	243,000	12.4789	2,734,392,000	2025-04-30
98	2025-05-23	340,980,349	48,000	12.4701	2,734,392,000	2025-04-30
99	2025-05-22	340,932,349	36,004	12.4683	2,734,392,000	2025-04-30
100	2025-05-21	340,896,345	-1,000	12.4670	2,734,392,000	2025-04-30
101	2025-05-20	340,897,345	-81,000	12.4670	2,734,392,000	2025-04-30
102	2025-05-19	340,978,345	247,000	12.4700	2,734,392,000	2025-04-30
103	2025-05-16	340,731,345	144,390	12.4610	2,734,392,000	2025-04-30
104	2025-05-15	340,586,955	-154,000	12.4557	2,734,392,000	2025-04-30
105	2025-05-14	340,740,955	52,000	12.4613	2,734,392,000	2025-04-30
106	2025-05-13	340,688,955	48,832	12.4594	2,734,392,000	2025-04-30
107	2025-05-12	340,640,123	-147,000	12.4576	2,734,392,000	2025-04-30
108	2025-05-09	340,787,123	59,000	12.4630	2,734,392,000	2025-04-30
109	2025-05-08	340,728,123	807,000	12.4608	2,734,392,000	2025-04-30
110	2025-05-07	339,921,123	9,000	12.4313	2,734,392,000	2025-04-30
111	2025-05-06	339,912,123	80,000	12.4310	2,734,392,000	2025-04-30
112	2025-05-02	339,832,123	14,000	12.4281	2,734,392,000	2025-04-30
113	2025-04-30	339,818,123	31,000	12.4276	2,734,392,000	2025-04-30
114	2025-04-29	339,787,123	5,000	12.4264	2,734,392,000	2025-03-31
115	2025-04-28	339,782,123	-113,662	12.4262	2,734,392,000	2025-03-31
116	2025-04-25	339,895,785	-66,000	12.4304	2,734,392,000	2025-03-31
117	2025-04-24	339,961,785	-6,000	12.4328	2,734,392,000	2025-03-31
118	2025-04-23	339,967,785	-58,341	12.4330	2,734,392,000	2025-03-31
119	2025-04-22	340,026,126	0	12.4352	2,734,392,000	2025-03-31
120	2025-04-17	340,026,126	584,000	12.4352	2,734,392,000	2025-03-31
121	2025-04-16	339,442,126	-4,998	12.4138	2,734,392,000	2025-03-31
122	2025-04-15	339,447,124	440,000	12.4140	2,734,392,000	2025-03-31
123	2025-04-14	339,007,124	-79,220	12.3979	2,734,392,000	2025-03-31
124	2025-04-11	339,086,344	-100,000	12.4008	2,734,392,000	2025-03-31
125	2025-04-10	339,186,344	-508,457	12.4045	2,734,392,000	2025-03-31
126	2025-04-09	339,694,801	-2,986	12.4230	2,734,392,000	2025-03-31
127	2025-04-08	339,697,787	-7,000	12.4232	2,734,392,000	2025-03-31
128	2025-04-07	339,704,787	0	12.4234	2,734,392,000	2025-03-31
129	2025-04-03	339,704,787	-78,000	12.4234	2,734,392,000	2025-03-31
130	2025-04-02	339,782,787	13,000	12.4263	2,734,392,000	2025-03-31
131	2025-04-01	339,769,787	103,966	12.4258	2,734,392,000	2025-03-31
132	2025-03-31	339,665,821	-776,000	12.4220	2,734,392,000	2025-03-31
133	2025-03-28	340,441,821	-95,000	12.4504	2,734,392,000	2025-02-28
134	2025-03-27	340,536,821	316,000	12.4538	2,734,392,000	2025-02-28
135	2025-03-26	340,220,821	853,000	12.4423	2,734,392,000	2025-02-28
136	2025-03-25	339,367,821	-251,000	12.4111	2,734,392,000	2025-02-28
137	2025-03-24	339,618,821	-66,000	12.4203	2,734,392,000	2025-02-28
138	2025-03-21	339,684,821	-369,000	12.4227	2,734,392,000	2025-02-28
139	2025-03-20	340,053,821	-23,124	12.4362	2,734,392,000	2025-02-28
140	2025-03-19	340,076,945	75,005	12.4370	2,734,392,000	2025-02-28
141	2025-03-18	340,001,940	-165,000	12.4343	2,734,392,000	2025-02-28
142	2025-03-17	340,166,940	-61,000	12.4403	2,734,392,000	2025-02-28
143	2025-03-14	340,227,940	31,890	12.4425	2,734,392,000	2025-02-28
144	2025-03-13	340,196,050	-163,000	12.4414	2,734,392,000	2025-02-28
145	2025-03-12	340,359,050	37,448	12.4473	2,734,392,000	2025-02-28
146	2025-03-11	340,321,602	-7,308	12.4460	2,734,392,000	2025-02-28
147	2025-03-10	340,328,910	-215,000	12.4462	2,734,392,000	2025-02-28
148	2025-03-07	340,543,910	114,971	12.4541	2,734,392,000	2025-02-28
149	2025-03-06	340,428,939	124,000	12.4499	2,734,392,000	2025-02-28
150	2025-03-05	340,304,939	548,000	12.4454	2,734,392,000	2025-02-28
151	2025-03-04	339,756,939	80,000	12.4253	2,734,392,000	2025-02-28
152	2025-03-03	339,676,939	187,239	12.4224	2,734,392,000	2025-02-28
153	2025-02-28	339,489,700	422,448	12.4155	2,734,392,000	2025-02-28
154	2025-02-27	339,067,252	144,005	12.4001	2,734,392,000	2025-01-31
155	2025-02-26	338,923,247	41,303	12.3948	2,734,392,000	2025-01-31
156	2025-02-25	338,881,944	-108,839	12.3933	2,734,392,000	2025-01-31
157	2025-02-24	338,990,783	-131,000	12.3973	2,734,392,000	2025-01-31
158	2025-02-21	339,121,783	165,908	12.4021	2,734,392,000	2025-01-31
159	2025-02-20	338,955,875	11,000	12.3960	2,734,392,000	2025-01-31
160	2025-02-19	338,944,875	13,334	12.3956	2,734,392,000	2025-01-31
161	2025-02-18	338,931,541	25,000	12.3951	2,734,392,000	2025-01-31
162	2025-02-17	338,906,541	240,162	12.3942	2,734,392,000	2025-01-31
163	2025-02-14	338,666,379	-246,000	12.3854	2,734,392,000	2025-01-31
164	2025-02-13	338,912,379	-21,000	12.3944	2,734,392,000	2025-01-31
165	2025-02-12	338,933,379	194,145	12.3952	2,734,392,000	2025-01-31
166	2025-02-11	338,739,234	43,067	12.3881	2,734,392,000	2025-01-31
167	2025-02-10	338,696,167	-39,000	12.3865	2,734,392,000	2025-01-31
168	2025-02-07	338,735,167	-10,000	12.3880	2,734,392,000	2025-01-31
169	2025-02-06	338,745,167	75,595	12.3883	2,734,392,000	2025-01-31
170	2025-02-05	338,669,572	36,000	12.3856	2,734,392,000	2025-01-31
171	2025-02-04	338,633,572	138,000	12.3842	2,734,392,000	2025-01-31
172	2025-02-03	338,495,572	-34,000	12.3792	2,734,392,000	2025-01-31
173	2025-01-28	338,529,572	0	12.3804	2,734,392,000	2024-12-31
174	2025-01-27	338,529,572	-100,000	12.3804	2,734,392,000	2024-12-31
175	2025-01-24	338,629,572	-212,975	12.3841	2,734,392,000	2024-12-31
176	2025-01-23	338,842,547	-30,000	12.3919	2,734,392,000	2024-12-31
177	2025-01-22	338,872,547	-788,000	12.3930	2,734,392,000	2024-12-31
178	2025-01-21	339,660,547	-1,571,000	12.4218	2,734,392,000	2024-12-31
179	2025-01-20	341,231,547	-299,000	12.4792	2,734,392,000	2024-12-31
180	2025-01-17	341,530,547	0	12.4902	2,734,392,000	2024-12-31
181	2025-01-16	341,530,547	236,010	12.4902	2,734,392,000	2024-12-31
182	2025-01-15	341,294,537	100,678	12.4816	2,734,392,000	2024-12-31
183	2025-01-14	341,193,859	2,000	12.4779	2,734,392,000	2024-12-31
184	2025-01-13	341,191,859	-100,000	12.4778	2,734,392,000	2024-12-31
185	2025-01-10	341,291,859	-142,000	12.4815	2,734,392,000	2024-12-31
186	2025-01-09	341,433,859	106,270	12.4866	2,734,392,000	2024-12-31
187	2025-01-08	341,327,589	-230,559	12.4828	2,734,392,000	2024-12-31
188	2025-01-07	341,558,148	158,000	12.4912	2,734,392,000	2024-12-31
189	2025-01-06	341,400,148	-815,000	12.4854	2,734,392,000	2024-12-31
190	2025-01-03	342,215,148	-578,878	12.5152	2,734,392,000	2024-12-31
191	2025-01-02	342,794,026	-37,800	12.5364	2,734,392,000	2024-12-31
192	2024-12-31	342,831,826	0	12.5378	2,734,392,000	2024-12-31
193	2024-12-30	342,831,826	138,000	12.5378	2,734,392,000	2024-11-30
194	2024-12-27	342,693,826	46,436	12.5327	2,734,392,000	2024-11-30
195	2024-12-24	342,647,390	0	12.5310	2,734,392,000	2024-11-30
196	2024-12-23	342,647,390	1,000	12.5310	2,734,392,000	2024-11-30
197	2024-12-20	342,646,390	-71,967	12.5310	2,734,392,000	2024-11-30
198	2024-12-19	342,718,357	-20,000	12.5336	2,734,392,000	2024-11-30
199	2024-12-18	342,738,357	-122,000	12.5344	2,734,392,000	2024-11-30
200	2024-12-17	342,860,357	182,000	12.5388	2,734,392,000	2024-11-30
201	2024-12-16	342,678,357	-94,000	12.5322	2,734,392,000	2024-11-30
202	2024-12-13	342,772,357	-22,101,481	12.5356	2,734,392,000	2024-11-30
203	2024-12-12	364,873,838	-222,000	13.3439	2,734,392,000	2024-11-30
204	2024-12-11	365,095,838	63,000	13.3520	2,734,392,000	2024-11-30
205	2024-12-10	365,032,838	249,600	13.3497	2,734,392,000	2024-11-30
206	2024-12-09	364,783,238	138,000	13.3406	2,734,392,000	2024-11-30
207	2024-12-06	364,645,238	-100,000	13.3355	2,734,392,000	2024-11-30
208	2024-12-05	364,745,238	-182,950	13.3392	2,734,392,000	2024-11-30
209	2024-12-04	364,928,188	-187,971	13.3459	2,734,392,000	2024-11-30
210	2024-12-03	365,116,159	22,000	13.3527	2,734,392,000	2024-11-30
211	2024-12-02	365,094,159	364,000	13.3519	2,734,392,000	2024-11-30
212	2024-11-29	364,730,159	-8,812	13.3386	2,734,392,000	2024-10-31
213	2024-11-28	364,738,971	1,000	13.3389	2,734,392,000	2024-10-31
214	2024-11-27	364,737,971	-446,147	13.3389	2,734,392,000	2024-10-31
215	2024-11-26	365,184,118	-657,000	13.3552	2,734,392,000	2024-10-31
216	2024-11-25	365,841,118	170,006	13.3792	2,734,392,000	2024-10-31
217	2024-11-22	365,671,112	34,000	13.3730	2,734,392,000	2024-10-31
218	2024-11-21	365,637,112	100,000	13.3718	2,734,392,000	2024-10-31
219	2024-11-20	365,537,112	1,000	13.3681	2,734,392,000	2024-10-31
220	2024-11-19	365,536,112	-35,983	13.3681	2,734,392,000	2024-10-31
221	2024-11-18	365,572,095	-388,000	13.3694	2,734,392,000	2024-10-31
222	2024-11-15	365,960,095	-16,000	13.3836	2,734,392,000	2024-10-31
223	2024-11-14	365,976,095	-713,954	13.3842	2,734,392,000	2024-10-31
224	2024-11-13	366,690,049	-568,000	13.4103	2,734,392,000	2024-10-31
225	2024-11-12	367,258,049	-863,141	13.4311	2,734,392,000	2024-10-31
226	2024-11-11	368,121,190	89,000	13.4626	2,734,392,000	2024-10-31
227	2024-11-08	368,032,190	100,714	13.4594	2,734,392,000	2024-10-31
228	2024-11-07	367,931,476	-460,970	13.4557	2,734,392,000	2024-10-31
229	2024-11-06	368,392,446	91,000	13.4726	2,734,392,000	2024-10-31
230	2024-11-05	368,301,446	-399,833	13.4692	2,734,392,000	2024-10-31
231	2024-11-04	368,701,279	87,727	13.4838	2,734,392,000	2024-10-31
232	2024-11-01	368,613,552	168,852	13.4806	2,734,392,000	2024-10-31
233	2024-10-31	368,444,700	35,994	13.4745	2,734,392,000	2024-10-31
234	2024-10-30	368,408,706	-97,000	13.4731	2,734,392,000	2024-09-30
235	2024-10-29	368,505,706	610,625	13.4767	2,734,392,000	2024-09-30
236	2024-10-28	367,895,081	-66,000	13.4544	2,734,392,000	2024-09-30
237	2024-10-25	367,961,081	-19,000	13.4568	2,734,392,000	2024-09-30
238	2024-10-24	367,980,081	-28,998	13.4575	2,734,392,000	2024-09-30
239	2024-10-23	368,009,079	153,215	13.4585	2,734,392,000	2024-09-30
240	2024-10-22	367,855,864	-866,000	13.4529	2,734,392,000	2024-09-30
241	2024-10-21	368,721,864	342,167	13.4846	2,734,392,000	2024-09-30
242	2024-10-18	368,379,697	-73,000	13.4721	2,734,392,000	2024-09-30
243	2024-10-17	368,452,697	169,000	13.4748	2,734,392,000	2024-09-30
244	2024-10-16	368,283,697	-209,008	13.4686	2,734,392,000	2024-09-30
245	2024-10-15	368,492,705	-1,936,000	13.4762	2,734,392,000	2024-09-30
246	2024-10-14	370,428,705	297,445	13.5470	2,734,392,000	2024-09-30
247	2024-10-10	370,131,260	-661,000	13.5361	2,734,392,000	2024-09-30
248	2024-10-09	370,792,260	-186,012	13.5603	2,734,392,000	2024-09-30
249	2024-10-08	370,978,272	-3,443,521	13.5671	2,734,392,000	2024-09-30
250	2024-10-07	374,421,793	-5,069,755	13.6931	2,734,392,000	2024-09-30
251	2024-10-04	379,491,548	10,932,194	13.8785	2,734,392,000	2024-09-30
252	2024-10-03	368,559,354	2,246,390	13.4787	2,734,392,000	2024-09-30
253	2024-10-02	366,312,964	619,280	13.3965	2,734,392,000	2024-09-30
254	2024-09-30	365,693,684	227,486	13.3739	2,734,392,000	2024-09-30
255	2024-09-27	365,466,198	930,904	13.3655	2,734,392,000	2024-08-31
256	2024-09-26	364,535,294	430,462	13.3315	2,734,392,000	2024-08-31
257	2024-09-25	364,104,832	372,000	13.3158	2,734,392,000	2024-08-31
258	2024-09-24	363,732,832	199,000	13.3021	2,734,392,000	2024-08-31
259	2024-09-23	363,533,832	91,000	13.2949	2,734,392,000	2024-08-31
260	2024-09-20	363,442,832	0	13.2915	2,734,392,000	2024-08-31
261	2024-09-19	363,442,832	666,000	13.2915	2,734,392,000	2024-08-31
262	2024-09-17	362,776,832	24,085	13.2672	2,734,392,000	2024-08-31
263	2024-09-16	362,752,747	41,004	13.2663	2,734,392,000	2024-08-31
264	2024-09-13	362,711,743	221,000	13.2648	2,734,392,000	2024-08-31
265	2024-09-12	362,490,743	-21,000	13.2567	2,734,392,000	2024-08-31
266	2024-09-11	362,511,743	0	13.2575	2,734,392,000	2024-08-31
267	2024-09-10	362,511,743	-3,880	13.2575	2,734,392,000	2024-08-31
268	2024-09-09	362,515,623	3,000	13.2576	2,734,392,000	2024-08-31
269	2024-09-05	362,512,623	8,000	13.2575	2,734,392,000	2024-08-31
270	2024-09-04	362,504,623	-8,000	13.2572	2,734,392,000	2024-08-31
271	2024-09-03	362,512,623	378,000	13.2575	2,734,392,000	2024-08-31
272	2024-09-02	362,134,623	75,000	13.2437	2,734,392,000	2024-08-31
273	2024-08-30	362,059,623	74,000	13.2410	2,734,392,000	2024-07-31
274	2024-08-29	361,985,623	330,000	13.2382	2,734,392,000	2024-07-31
275	2024-08-28	361,655,623	-180,913	13.2262	2,734,392,000	2024-07-31
276	2024-08-27	361,836,536	24,000	13.2328	2,734,392,000	2024-07-31
277	2024-08-26	361,812,536	14,000	13.2319	2,734,392,000	2024-07-31
278	2024-08-23	361,798,536	16,653	13.2314	2,734,392,000	2024-07-31
279	2024-08-22	361,781,883	-7,327	13.2308	2,734,392,000	2024-07-31
280	2024-08-21	361,789,210	287,000	13.2311	2,734,392,000	2024-07-31
281	2024-08-20	361,502,210	620,000	13.2206	2,734,392,000	2024-07-31
282	2024-08-19	360,882,210	1,250,000	13.1979	2,734,392,000	2024-07-31
283	2024-08-16	359,632,210	103,960	13.1522	2,734,392,000	2024-07-31
284	2024-08-15	359,528,250	130,000	13.1484	2,734,392,000	2024-07-31
285	2024-08-14	359,398,250	25,000	13.1436	2,734,392,000	2024-07-31
286	2024-08-13	359,373,250	104,116	13.1427	2,734,392,000	2024-07-31
287	2024-08-12	359,269,134	-23,000	13.1389	2,734,392,000	2024-07-31
288	2024-08-09	359,292,134	826,000	13.1397	2,734,392,000	2024-07-31
289	2024-08-08	358,466,134	1,349,000	13.1095	2,734,392,000	2024-07-31
290	2024-08-07	357,117,134	264,000	13.0602	2,734,392,000	2024-07-31
291	2024-08-06	356,853,134	156,914	13.0505	2,734,392,000	2024-07-31
292	2024-08-05	356,696,220	99,321	13.0448	2,734,392,000	2024-07-31
293	2024-08-02	356,596,899	161,047	13.0412	2,734,392,000	2024-07-31
294	2024-08-01	356,435,852	14,000	13.0353	2,734,392,000	2024-07-31
295	2024-07-31	356,421,852	1,000	13.0348	2,734,392,000	2024-07-31
296	2024-07-30	356,420,852	13,000	13.0347	2,734,392,000	2024-06-30
297	2024-07-29	356,407,852	58,332	13.0343	2,734,392,000	2024-06-30
298	2024-07-26	356,349,520	-160,000	13.0321	2,734,392,000	2024-06-30
299	2024-07-25	356,509,520	7,000	13.0380	2,734,392,000	2024-06-30
300	2024-07-24	356,502,520	-43,000	13.0377	2,734,392,000	2024-06-30
301	2024-07-23	356,545,520	46,000	13.0393	2,734,392,000	2024-06-30
302	2024-07-22	356,499,520	3,000	13.0376	2,734,392,000	2024-06-30
303	2024-07-19	356,496,520	-11,000	13.0375	2,734,392,000	2024-06-30
304	2024-07-18	356,507,520	-50,000	13.0379	2,734,392,000	2024-06-30
305	2024-07-17	356,557,520	-17,000	13.0397	2,734,392,000	2024-06-30
306	2024-07-16	356,574,520	-1,679,000	13.0404	2,734,392,000	2024-06-30
307	2024-07-15	358,253,520	105,902	13.1018	2,734,392,000	2024-06-30
308	2024-07-12	358,147,618	62,000	13.0979	2,734,392,000	2024-06-30
309	2024-07-11	358,085,618	0	13.0956	2,734,392,000	2024-06-30
310	2024-07-10	358,085,618	0	13.0956	2,734,392,000	2024-06-30
311	2024-07-09	358,085,618	-50,000	13.0956	2,734,392,000	2024-06-30
312	2024-07-08	358,135,618	18,508	13.0974	2,734,392,000	2024-06-30
313	2024-07-05	358,117,110	-278,000	13.0968	2,734,392,000	2024-06-30
314	2024-07-04	358,395,110	-273,000	13.1069	2,734,392,000	2024-06-30
315	2024-07-03	358,668,110	-155,994	13.1169	2,734,392,000	2024-06-30
316	2024-07-02	358,824,104	-132,000	13.1226	2,734,392,000	2024-06-30
317	2024-06-28	358,956,104	-49,000	13.1275	2,734,392,000	2024-05-31
318	2024-06-27	359,005,104	2,050,000	13.1292	2,734,392,000	2024-05-31
319	2024-06-26	356,955,104	-2,420,000	13.0543	2,734,392,000	2024-05-31
320	2024-06-25	359,375,104	10,000	13.1428	2,734,392,000	2024-05-31
321	2024-06-24	359,365,104	11,910	13.1424	2,734,392,000	2024-05-31
322	2024-06-21	359,353,194	-87,906	13.1420	2,734,392,000	2024-05-31
323	2024-06-20	359,441,100	-315,000	13.1452	2,734,392,000	2024-05-31
324	2024-06-19	359,756,100	-154,000	13.1567	2,734,392,000	2024-05-31
325	2024-06-18	359,910,100	3,194,000	13.1623	2,734,392,000	2024-05-31
326	2024-06-17	356,716,100	-7,000	13.0455	2,734,392,000	2024-05-31
327	2024-06-14	356,723,100	-3,544,000	13.0458	2,734,392,000	2024-05-31
328	2024-06-13	360,267,100	3,430,000	13.1754	2,734,392,000	2024-05-31
329	2024-06-12	356,837,100	-89,000	13.0500	2,734,392,000	2024-05-31
330	2024-06-11	356,926,100	-3,465,000	13.0532	2,734,392,000	2024-05-31
331	2024-06-07	360,391,100	-223,000	13.1799	2,734,392,000	2024-05-31
332	2024-06-06	360,614,100	-260,000	13.1881	2,734,392,000	2024-05-31
333	2024-06-05	360,874,100	22,000	13.1976	2,734,392,000	2024-05-31
334	2024-06-04	360,852,100	16,000	13.1968	2,734,392,000	2024-05-31
335	2024-06-03	360,836,100	43,679	13.1962	2,734,392,000	2024-05-31
336	2024-05-31	360,792,421	0	13.1946	2,734,392,000	2024-05-31
337	2024-05-30	360,792,421	-13,000	13.1946	2,734,392,000	2024-04-30
338	2024-05-29	360,805,421	-4,557	13.1951	2,734,392,000	2024-04-30
339	2024-05-28	360,809,978	111,000	13.1953	2,734,392,000	2024-04-30
340	2024-05-27	360,698,978	-48,000	13.1912	2,734,392,000	2024-04-30
341	2024-05-24	360,746,978	-73,000	13.1930	2,734,392,000	2024-04-30
342	2024-05-23	360,819,978	288,000	13.1956	2,734,392,000	2024-04-30
343	2024-05-22	360,531,978	-196,000	13.1851	2,734,392,000	2024-04-30
344	2024-05-21	360,727,978	3,697,980	13.1923	2,734,392,000	2024-04-30
345	2024-05-20	357,029,998	41,000	13.0570	2,734,392,000	2024-04-30
346	2024-05-17	356,988,998	46,000	13.0555	2,734,392,000	2024-04-30
347	2024-05-16	356,942,998	389,129	13.0538	2,734,392,000	2024-04-30
348	2024-05-14	356,553,869	94,898	13.0396	2,734,392,000	2024-04-30
349	2024-05-13	356,458,971	-4,272,000	13.0361	2,734,392,000	2024-04-30
350	2024-05-10	360,730,971	1,346	13.1924	2,734,392,000	2024-04-30
351	2024-05-09	360,729,625	-19,523,982	13.1923	2,734,392,000	2024-04-30
352	2024-05-08	380,253,607	164,000	13.9063	2,734,392,000	2024-04-30
353	2024-05-07	380,089,607	-111,546	13.9003	2,734,392,000	2024-04-30
354	2024-05-06	380,201,153	517	13.9044	2,734,392,000	2024-04-30
355	2024-05-03	380,200,636	0	13.9044	2,734,392,000	2024-04-30
356	2024-05-02	380,200,636	-139,454	13.9044	2,734,392,000	2024-04-30
357	2024-04-30	380,340,090	-19,000	13.9095	2,734,392,000	2024-04-30
358	2024-04-29	380,359,090	224,000	13.9102	2,734,392,000	2024-03-31
359	2024-04-26	380,135,090	-136,108	13.9020	2,734,392,000	2024-03-31
360	2024-04-25	380,271,198	-11,000	13.9070	2,734,392,000	2024-03-31
361	2024-04-24	380,282,198	5,131,025	13.9074	2,734,392,000	2024-03-31
362	2024-04-23	375,151,173	-221,424	13.7197	2,734,392,000	2024-03-31
363	2024-04-22	375,372,597	41,000	13.7278	2,734,392,000	2024-03-31
364	2024-04-19	375,331,597	-4,272,994	13.7263	2,734,392,000	2024-03-31
365	2024-04-18	379,604,591	22,000	13.8826	2,734,392,000	2024-03-31
366	2024-04-17	379,582,591	-44,208	13.8818	2,734,392,000	2024-03-31
367	2024-04-16	379,626,799	-22,023	13.8834	2,734,392,000	2024-03-31
368	2024-04-15	379,648,822	1,000	13.8842	2,734,392,000	2024-03-31
369	2024-04-12	379,647,822	-26,000	13.8842	2,734,392,000	2024-03-31
370	2024-04-11	379,673,822	-47,000	13.8851	2,734,392,000	2024-03-31
371	2024-04-10	379,720,822	4,000	13.8868	2,734,392,000	2024-03-31
372	2024-04-09	379,716,822	-157,000	13.8867	2,734,392,000	2024-03-31
373	2024-04-08	379,873,822	103,000	13.8924	2,734,392,000	2024-03-31
374	2024-04-05	379,770,822	-65,000	13.8887	2,734,392,000	2024-03-31
375	2024-04-03	379,835,822	4,222,000	13.8911	2,734,392,000	2024-03-31
376	2024-04-02	375,613,822	0	13.7366	2,734,392,000	2024-03-31
377	2024-03-28	375,613,822	81,000	13.7366	2,734,392,000	2024-02-29
378	2024-03-27	375,532,822	-4,273,000	13.7337	2,734,392,000	2024-02-29
379	2024-03-26	379,805,822	56,000	13.8900	2,734,392,000	2024-02-29
380	2024-03-25	379,749,822	4,278,000	13.8879	2,734,392,000	2024-02-29
381	2024-03-22	375,471,822	7,000	13.7315	2,734,392,000	2024-02-29
382	2024-03-21	375,464,822	4,495	13.7312	2,734,392,000	2024-02-29
383	2024-03-20	375,460,327	39,000	13.7310	2,734,392,000	2024-02-29
384	2024-03-19	375,421,327	0	13.7296	2,734,392,000	2024-02-29
385	2024-03-18	375,421,327	-265,000	13.7296	2,734,392,000	2024-02-29
386	2024-03-15	375,686,327	-64,000	13.7393	2,734,392,000	2024-02-29
387	2024-03-14	375,750,327	-148,000	13.7416	2,734,392,000	2024-02-29
388	2024-03-13	375,898,327	-4,265,253	13.7471	2,734,392,000	2024-02-29
389	2024-03-12	380,163,580	8,000	13.9030	2,734,392,000	2024-02-29
390	2024-03-11	380,155,580	3,480	13.9027	2,734,392,000	2024-02-29
391	2024-03-08	380,152,100	-10,503	13.9026	2,734,392,000	2024-02-29
392	2024-03-07	380,162,603	121,000	13.9030	2,734,392,000	2024-02-29
393	2024-03-06	380,041,603	-120,000	13.8986	2,734,392,000	2024-02-29
394	2024-03-05	380,161,603	-6	13.9030	2,734,392,000	2024-02-29
395	2024-03-04	380,161,609	-54,000	13.9030	2,734,392,000	2024-02-29
396	2024-03-01	380,215,609	32,189	13.9049	2,734,392,000	2024-02-29
397	2024-02-29	380,183,420	12,000	13.9038	2,734,392,000	2024-02-29
398	2024-02-28	380,171,420	-4,000	13.9033	2,734,392,000	2024-01-31
399	2024-02-27	380,175,420	268,797	13.9035	2,734,392,000	2024-01-31
400	2024-02-26	379,906,623	106,253	13.8936	2,734,392,000	2024-01-31
401	2024-02-23	379,800,370	941,000	13.8898	2,734,392,000	2024-01-31
402	2024-02-22	378,859,370	285,000	13.8553	2,734,392,000	2024-01-31
403	2024-02-21	378,574,370	264,000	13.8449	2,734,392,000	2024-01-31
404	2024-02-20	378,310,370	200,000	13.8353	2,734,392,000	2024-01-31
405	2024-02-19	378,110,370	147,000	13.8280	2,734,392,000	2024-01-31
406	2024-02-16	377,963,370	248,560	13.8226	2,734,392,000	2024-01-31
407	2024-02-15	377,714,810	955,000	13.8135	2,734,392,000	2024-01-31
408	2024-02-14	376,759,810	724,000	13.7786	2,734,392,000	2024-01-31
409	2024-02-09	376,035,810	0	13.7521	2,734,392,000	2024-01-31
410	2024-02-08	376,035,810	165,000	13.7521	2,734,392,000	2024-01-31
411	2024-02-07	375,870,810	-120,139	13.7460	2,734,392,000	2024-01-31
412	2024-02-06	375,990,949	708,000	13.7504	2,734,392,000	2024-01-31
413	2024-02-05	375,282,949	-76,000	13.7245	2,734,392,000	2024-01-31
414	2024-02-02	375,358,949	8,000	13.7273	2,734,392,000	2024-01-31
415	2024-02-01	375,350,949	9,015	13.7270	2,734,392,000	2024-01-31
416	2024-01-31	375,341,934	89,000	13.7267	2,734,392,000	2024-01-31
417	2024-01-30	375,252,934	-601,000	13.7235	2,734,392,000	2023-12-31
418	2024-01-29	375,853,934	-98,000	13.7454	2,734,392,000	2023-12-31
419	2024-01-26	375,951,934	60,000	13.7490	2,734,392,000	2023-12-31
420	2024-01-25	375,891,934	74,000	13.7468	2,734,392,000	2023-12-31
421	2024-01-24	375,817,934	1,018,006	13.7441	2,734,392,000	2023-12-31
422	2024-01-23	374,799,928	82,000	13.7069	2,734,392,000	2023-12-31
423	2024-01-22	374,717,928	0	13.7039	2,734,392,000	2023-12-31
424	2024-01-19	374,717,928	193,215	13.7039	2,734,392,000	2023-12-31
425	2024-01-18	374,524,713	588,000	13.6968	2,734,392,000	2023-12-31
426	2024-01-17	373,936,713	0	13.6753	2,734,392,000	2023-12-31
427	2024-01-16	373,936,713	-51,000	13.6753	2,734,392,000	2023-12-31
428	2024-01-15	373,987,713	-612,000	13.6772	2,734,392,000	2023-12-31
429	2024-01-12	374,599,713	-137,000	13.6996	2,734,392,000	2023-12-31
430	2024-01-11	374,736,713	-94,102	13.7046	2,734,392,000	2023-12-31
431	2024-01-10	374,830,815	-1,000	13.7080	2,734,392,000	2023-12-31
432	2024-01-09	374,831,815	-485,000	13.7080	2,734,392,000	2023-12-31
433	2024-01-08	375,316,815	-50,556	13.7258	2,734,392,000	2023-12-31
434	2024-01-05	375,367,371	-4,000	13.7276	2,734,392,000	2023-12-31
435	2024-01-04	375,371,371	135,000	13.7278	2,734,392,000	2023-12-31
436	2024-01-03	375,236,371	636,501	13.7228	2,734,392,000	2023-12-31
437	2024-01-02	374,599,870	3,050,541	13.6996	2,734,392,000	2023-12-31
438	2023-12-29	371,549,329	24,553	13.5880	2,734,392,000	2023-11-30
439	2023-12-28	371,524,776	120,000	13.5871	2,734,392,000	2023-11-30
440	2023-12-27	371,404,776	53,816	13.5827	2,734,392,000	2023-11-30
441	2023-12-22	371,350,960	1,635,004	13.5808	2,734,392,000	2023-11-30
442	2023-12-21	369,715,956	310,434	13.5210	2,734,392,000	2023-11-30
443	2023-12-20	369,405,522	0	13.5096	2,734,392,000	2023-11-30
444	2023-12-19	369,405,522	6,000	13.5096	2,734,392,000	2023-11-30
445	2023-12-18	369,399,522	344,666	13.5094	2,734,392,000	2023-11-30
446	2023-12-15	369,054,856	0	13.4968	2,734,392,000	2023-11-30
447	2023-12-14	369,054,856	20,000	13.4968	2,734,392,000	2023-11-30
448	2023-12-13	369,034,856	64,000	13.4960	2,734,392,000	2023-11-30
449	2023-12-12	368,970,856	-6,000	13.4937	2,734,392,000	2023-11-30
450	2023-12-11	368,976,856	-4,453,551	13.4939	2,734,392,000	2023-11-30
451	2023-12-08	373,430,407	393,131	13.6568	2,734,392,000	2023-11-30
452	2023-12-07	373,037,276	107,000	13.6424	2,734,392,000	2023-11-30
453	2023-12-06	372,930,276	167,009	13.6385	2,734,392,000	2023-11-30
454	2023-12-05	372,763,267	299,000	13.6324	2,734,392,000	2023-11-30
455	2023-12-04	372,464,267	93,367	13.6215	2,734,392,000	2023-11-30
456	2023-12-01	372,370,900	104,000	13.6181	2,734,392,000	2023-11-30
457	2023-11-30	372,266,900	-872,000	13.6142	2,734,392,000	2023-11-30
458	2023-11-29	373,138,900	-46,000	13.6461	2,734,392,000	2023-10-31
459	2023-11-28	373,184,900	-414,000	13.6478	2,734,392,000	2023-10-31
460	2023-11-27	373,598,900	110,050	13.6630	2,734,392,000	2023-10-31
461	2023-11-24	373,488,850	142,000	13.6589	2,734,392,000	2023-10-31
462	2023-11-23	373,346,850	-541,329	13.6537	2,734,392,000	2023-10-31
463	2023-11-22	373,888,179	0	13.6735	2,734,392,000	2023-10-31
464	2023-11-21	373,888,179	159,000	13.6735	2,734,392,000	2023-10-31
465	2023-11-20	373,729,179	34,000	13.6677	2,734,392,000	2023-10-31
466	2023-11-17	373,695,179	20,000	13.6665	2,734,392,000	2023-10-31
467	2023-11-16	373,675,179	24,000	13.6658	2,734,392,000	2023-10-31
468	2023-11-15	373,651,179	33,000	13.6649	2,734,392,000	2023-10-31
469	2023-11-14	373,618,179	50,000	13.6637	2,734,392,000	2023-10-31
470	2023-11-13	373,568,179	4,488,000	13.6618	2,734,392,000	2023-10-31
471	2023-11-10	369,080,179	16,000	13.4977	2,734,392,000	2023-10-31
472	2023-11-09	369,064,179	-4,484,000	13.4971	2,734,392,000	2023-10-31
473	2023-11-08	373,548,179	50,000	13.6611	2,734,392,000	2023-10-31
474	2023-11-07	373,498,179	-1,835	13.6593	2,734,392,000	2023-10-31
475	2023-11-06	373,500,014	-30,545	13.6593	2,734,392,000	2023-10-31
476	2023-11-03	373,530,559	25,000	13.6605	2,734,392,000	2023-10-31
477	2023-11-02	373,505,559	11,000	13.6595	2,734,392,000	2023-10-31
478	2023-11-01	373,494,559	-27,000	13.6591	2,734,392,000	2023-10-31
479	2023-10-31	373,521,559	2,000	13.6601	2,734,392,000	2023-10-31
480	2023-10-30	373,519,559	73,000	13.6601	2,734,392,000	2023-09-30
481	2023-10-27	373,446,559	74,002	13.6574	2,734,392,000	2023-09-30
482	2023-10-26	373,372,557	1,100	13.6547	2,734,392,000	2023-09-30
483	2023-10-25	373,371,457	6,000	13.6546	2,734,392,000	2023-09-30
484	2023-10-24	373,365,457	-124,000	13.6544	2,734,392,000	2023-09-30
485	2023-10-20	373,489,457	-15,000	13.6590	2,734,392,000	2023-09-30
486	2023-10-19	373,504,457	-19,000	13.6595	2,734,392,000	2023-09-30
487	2023-10-18	373,523,457	0	13.6602	2,734,392,000	2023-09-30
488	2023-10-17	373,523,457	-92,000	13.6602	2,734,392,000	2023-09-30
489	2023-10-16	373,615,457	-295,000	13.6636	2,734,392,000	2023-09-30
490	2023-10-13	373,910,457	4,494,000	13.6744	2,734,392,000	2023-09-30
491	2023-10-12	369,416,457	24,000	13.5100	2,734,392,000	2023-09-30
492	2023-10-11	369,392,457	158,002	13.5091	2,734,392,000	2023-09-30
493	2023-10-10	369,234,455	-68,312	13.5033	2,734,392,000	2023-09-30
494	2023-10-09	369,302,767	-89,516	13.5058	2,734,392,000	2023-09-30
495	2023-10-06	369,392,283	-4,000	13.5091	2,734,392,000	2023-09-30
496	2023-10-05	369,396,283	-440,000	13.5093	2,734,392,000	2023-09-30
497	2023-10-04	369,836,283	72,000	13.5254	2,734,392,000	2023-09-30
498	2023-10-03	369,764,283	-88,000	13.5227	2,734,392,000	2023-09-30
499	2023-09-29	369,852,283	-4,209,000	13.5259	2,734,392,000	2023-08-31
500	2023-09-28	374,061,283	1,419,598	13.6799	2,734,392,000	2023-08-31
501	2023-09-27	372,641,685	-32,000	13.6280	2,734,392,000	2023-08-31
502	2023-09-26	372,673,685	396,000	13.6291	2,734,392,000	2023-08-31
503	2023-09-25	372,277,685	13,000	13.6146	2,734,392,000	2023-08-31
504	2023-09-22	372,264,685	175,041	13.6142	2,734,392,000	2023-08-31
505	2023-09-21	372,089,644	4,498,691	13.6078	2,734,392,000	2023-08-31
506	2023-09-20	367,590,953	1,000	13.4432	2,734,392,000	2023-08-31
507	2023-09-19	367,589,953	-10,756	13.4432	2,734,392,000	2023-08-31
508	2023-09-18	367,600,709	-27,000	13.4436	2,734,392,000	2023-08-31
509	2023-09-15	367,627,709	1,000	13.4446	2,734,392,000	2023-08-31
510	2023-09-14	367,626,709	-76,000	13.4446	2,734,392,000	2023-08-31
511	2023-09-13	367,702,709	80,000	13.4473	2,734,392,000	2023-08-31
512	2023-09-12	367,622,709	-88,000	13.4444	2,734,392,000	2023-08-31
513	2023-09-11	367,710,709	50,000	13.4476	2,734,392,000	2023-08-31
514	2023-09-07	367,660,709	-3,000	13.4458	2,734,392,000	2023-08-31
515	2023-09-06	367,663,709	65,000	13.4459	2,734,392,000	2023-08-31
516	2023-09-05	367,598,709	126,494	13.4435	2,734,392,000	2023-08-31
517	2023-09-04	367,472,215	-63,000	13.4389	2,734,392,000	2023-08-31
518	2023-08-31	367,535,215	-4,770,000	13.4412	2,734,392,000	2023-08-31
519	2023-08-30	372,305,215	4,653,428	13.6156	2,734,392,000	2023-07-31
520	2023-08-29	367,651,787	-235,000	13.4455	2,734,392,000	2023-07-31
521	2023-08-28	367,886,787	32,592	13.4541	2,734,392,000	2023-07-31
522	2023-08-25	367,854,195	20,000	13.4529	2,734,392,000	2023-07-31
523	2023-08-24	367,834,195	180,014	13.4521	2,734,392,000	2023-07-31
524	2023-08-23	367,654,181	70,262	13.4456	2,734,392,000	2023-07-31
525	2023-08-22	367,583,919	-4,648,000	13.4430	2,734,392,000	2023-07-31
526	2023-08-21	372,231,919	35,000	13.6130	2,734,392,000	2023-07-31
527	2023-08-18	372,196,919	-68,000	13.6117	2,734,392,000	2023-07-31
528	2023-08-17	372,264,919	173,000	13.6142	2,734,392,000	2023-07-31
529	2023-08-16	372,091,919	34,216	13.6078	2,734,392,000	2023-07-31
530	2023-08-15	372,057,703	-9,000	13.6066	2,734,392,000	2023-07-31
531	2023-08-14	372,066,703	54,000	13.6069	2,734,392,000	2023-07-31
532	2023-08-11	372,012,703	126,037	13.6050	2,734,392,000	2023-07-31
533	2023-08-10	371,886,666	-76,000	13.6003	2,734,392,000	2023-07-31
534	2023-08-09	371,962,666	75,000	13.6031	2,734,392,000	2023-07-31
535	2023-08-08	371,887,666	7,000	13.6004	2,734,392,000	2023-07-31
536	2023-08-07	371,880,666	-9,000	13.6001	2,734,392,000	2023-07-31
537	2023-08-04	371,889,666	0	13.6005	2,734,392,000	2023-07-31
538	2023-08-03	371,889,666	-43,000	13.6005	2,734,392,000	2023-07-31
539	2023-08-02	371,932,666	207,455	13.6020	2,734,392,000	2023-07-31
540	2023-08-01	371,725,211	126,565	13.5944	2,734,392,000	2023-07-31
541	2023-07-31	371,598,646	91,000	13.5898	2,734,392,000	2023-07-31
542	2023-07-28	371,507,646	5,000	13.5865	2,734,392,000	2023-06-30
543	2023-07-27	371,502,646	-33,852	13.5863	2,734,392,000	2023-06-30
544	2023-07-26	371,536,498	1,000	13.5875	2,734,392,000	2023-06-30
545	2023-07-25	371,535,498	-20,000	13.5875	2,734,392,000	2023-06-30
546	2023-07-24	371,555,498	0	13.5882	2,734,392,000	2023-06-30
547	2023-07-21	371,555,498	40,000	13.5882	2,734,392,000	2023-06-30
548	2023-07-20	371,515,498	9,000	13.5868	2,734,392,000	2023-06-30
549	2023-07-19	371,506,498	-13,995	13.5864	2,734,392,000	2023-06-30
550	2023-07-18	371,520,493	-25,000	13.5870	2,734,392,000	2023-06-30
551	2023-07-14	371,545,493	8,000	13.5879	2,734,392,000	2023-06-30
552	2023-07-13	371,537,493	-9,000	13.5876	2,734,392,000	2023-06-30
553	2023-07-12	371,546,493	-2,000	13.5879	2,734,392,000	2023-06-30
554	2023-07-11	371,548,493	43,000	13.5880	2,734,392,000	2023-06-30
555	2023-07-10	371,505,493	-42,252	13.5864	2,734,392,000	2023-06-30
556	2023-07-07	371,547,745	79,000	13.5879	2,734,392,000	2023-06-30
557	2023-07-06	371,468,745	5,000	13.5851	2,734,392,000	2023-06-30
558	2023-07-05	371,463,745	247,000	13.5849	2,734,392,000	2023-06-30
559	2023-07-04	371,216,745	-4,000	13.5758	2,734,392,000	2023-06-30
560	2023-07-03	371,220,745	6,372,421	13.5760	2,734,392,000	2023-06-30
561	2023-06-30	364,848,324	35,101	13.3429	2,734,392,000	2023-06-30
562	2023-06-29	364,813,223	-9,000	13.3417	2,734,392,000	2023-05-31
563	2023-06-28	364,822,223	1,143,000	13.3420	2,734,392,000	2023-05-31
564	2023-06-27	363,679,223	241,859	13.3002	2,734,392,000	2023-05-31
565	2023-06-26	363,437,364	362,000	13.2913	2,734,392,000	2023-05-31
566	2023-06-23	363,075,364	29,000	13.2781	2,734,392,000	2023-05-31
567	2023-06-21	363,046,364	-191,646	13.2770	2,734,392,000	2023-05-31
568	2023-06-20	363,238,010	-2,000	13.2841	2,734,392,000	2023-05-31
569	2023-06-19	363,240,010	-7,610,000	13.2841	2,734,392,000	2023-05-31
570	2023-06-16	370,850,010	7,615,156	13.5624	2,734,392,000	2023-05-31
571	2023-06-15	363,234,854	276,127	13.2839	2,734,392,000	2023-05-31
572	2023-06-14	362,958,727	-70,000	13.2738	2,734,392,000	2023-05-31
573	2023-06-13	363,028,727	49,000	13.2764	2,734,392,000	2023-05-31
574	2023-06-12	362,979,727	145,000	13.2746	2,734,392,000	2023-05-31
575	2023-06-09	362,834,727	195,000	13.2693	2,734,392,000	2023-05-31
576	2023-06-08	362,639,727	0	13.2622	2,734,392,000	2023-05-31
577	2023-06-07	362,639,727	0	13.2622	2,734,392,000	2023-05-31
578	2023-06-06	362,639,727	6,000	13.2622	2,734,392,000	2023-05-31
579	2023-06-05	362,633,727	-57,000	13.2620	2,734,392,000	2023-05-31
580	2023-06-02	362,690,727	-28,000	13.2640	2,734,392,000	2023-05-31
581	2023-06-01	362,718,727	0	13.2651	2,734,392,000	2023-05-31
582	2023-05-31	362,718,727	3,000	13.2651	2,734,392,000	2023-05-31
583	2023-05-30	362,715,727	0	13.2649	2,734,392,000	2023-04-30
584	2023-05-29	362,715,727	4,000	13.2649	2,734,392,000	2023-04-30
585	2023-05-25	362,711,727	0	13.2648	2,734,392,000	2023-04-30
586	2023-05-24	362,711,727	-4,000	13.2648	2,734,392,000	2023-04-30
587	2023-05-23	362,715,727	3,000	13.2649	2,734,392,000	2023-04-30
588	2023-05-22	362,712,727	-80,000	13.2648	2,734,392,000	2023-04-30
589	2023-05-19	362,792,727	0	13.2678	2,734,392,000	2023-04-30
590	2023-05-18	362,792,727	-95,000	13.2678	2,734,392,000	2023-04-30
591	2023-05-17	362,887,727	100,000	13.2712	2,734,392,000	2023-04-30
592	2023-05-16	362,787,727	-94,904	13.2676	2,734,392,000	2023-04-30
593	2023-05-15	362,882,631	-87,000	13.2711	2,734,392,000	2023-04-30
594	2023-05-12	362,969,631	-146,000	13.2742	2,734,392,000	2023-04-30
595	2023-05-11	363,115,631	41,000	13.2796	2,734,392,000	2023-04-30
596	2023-05-10	363,074,631	-70,000	13.2781	2,734,392,000	2023-04-30
597	2023-05-09	363,144,631	277,000	13.2806	2,734,392,000	2023-04-30
598	2023-05-08	362,867,631	322,000	13.2705	2,734,392,000	2023-04-30
599	2023-05-05	362,545,631	-7,981,000	13.2587	2,734,392,000	2023-04-30
600	2023-05-04	370,526,631	-111,000	13.5506	2,734,392,000	2023-04-30
601	2023-05-03	370,637,631	-102,000	13.5547	2,734,392,000	2023-04-30
602	2023-05-02	370,739,631	8,102,000	13.5584	2,734,392,000	2023-04-30
603	2023-04-28	362,637,631	142	13.2621	2,734,392,000	2023-03-31
604	2023-04-27	362,637,489	2,000	13.2621	2,734,392,000	2023-03-31
605	2023-04-26	362,635,489	22,000	13.2620	2,734,392,000	2023-03-31
606	2023-04-25	362,613,489	4,000	13.2612	2,734,392,000	2023-03-31
607	2023-04-24	362,609,489	-7,956,883	13.2611	2,734,392,000	2023-03-31
608	2023-04-21	370,566,372	0	13.5521	2,734,392,000	2023-03-31
609	2023-04-20	370,566,372	0	13.5521	2,734,392,000	2023-03-31
610	2023-04-19	370,566,372	1,900	13.5521	2,734,392,000	2023-03-31
611	2023-04-18	370,564,472	44,063	13.5520	2,734,392,000	2023-03-31
612	2023-04-17	370,520,409	-57,000	13.5504	2,734,392,000	2023-03-31
613	2023-04-14	370,577,409	-8,585	13.5525	2,734,392,000	2023-03-31
614	2023-04-13	370,585,994	158,000	13.5528	2,734,392,000	2023-03-31
615	2023-04-12	370,427,994	-26,000	13.5470	2,734,392,000	2023-03-31
616	2023-04-11	370,453,994	142,000	13.5479	2,734,392,000	2023-03-31
617	2023-04-06	370,311,994	106,000	13.5428	2,734,392,000	2023-03-31
618	2023-04-04	370,205,994	-2,000	13.5389	2,734,392,000	2023-03-31
619	2023-04-03	370,207,994	85,000	13.5390	2,734,392,000	2023-03-31
620	2023-03-31	370,122,994	8,149,000	13.5358	2,734,392,000	2023-03-31
621	2023-03-30	361,973,994	-7,917,940	13.2378	2,734,392,000	2023-02-28
622	2023-03-29	369,891,934	8,000,000	13.5274	2,734,392,000	2023-02-28
623	2023-03-28	361,891,934	56,000	13.2348	2,734,392,000	2023-02-28
624	2023-03-27	361,835,934	-4,527,000	13.2328	2,734,392,000	2023-02-28
625	2023-03-24	366,362,934	4,535,000	13.3983	2,734,392,000	2023-02-28
626	2023-03-23	361,827,934	-5,166,000	13.2325	2,734,392,000	2023-02-28
627	2023-03-22	366,993,934	5,127,000	13.4214	2,734,392,000	2023-02-28
628	2023-03-21	361,866,934	-6,466,000	13.2339	2,734,392,000	2023-02-28
629	2023-03-20	368,332,934	5,322,000	13.4704	2,734,392,000	2023-02-28
630	2023-03-17	363,010,934	33,000	13.2757	2,734,392,000	2023-02-28
631	2023-03-16	362,977,934	-105,000	13.2745	2,734,392,000	2023-02-28
632	2023-03-15	363,082,934	114,000	13.2784	2,734,392,000	2023-02-28
633	2023-03-14	362,968,934	-6,745,562	13.2742	2,734,392,000	2023-02-28
634	2023-03-13	369,714,496	20,000	13.5209	2,734,392,000	2023-02-28
635	2023-03-10	369,694,496	138,000	13.5202	2,734,392,000	2023-02-28
636	2023-03-09	369,556,496	0	13.5151	2,734,392,000	2023-02-28
637	2023-03-08	369,556,496	-2,000	13.5151	2,734,392,000	2023-02-28
638	2023-03-07	369,558,496	-108,690	13.5152	2,734,392,000	2023-02-28
639	2023-03-06	369,667,186	22,000	13.5192	2,734,392,000	2023-02-28
640	2023-03-03	369,645,186	304,000	13.5184	2,734,392,000	2023-02-28
641	2023-03-02	369,341,186	-2,000	13.5073	2,734,392,000	2023-02-28
642	2023-03-01	369,343,186	6,638,000	13.5073	2,734,392,000	2023-02-28
643	2023-02-28	362,705,186	-6,605,000	13.2646	2,734,392,000	2023-02-28
644	2023-02-27	369,310,186	17,507	13.5061	2,734,392,000	2023-01-31
645	2023-02-24	369,292,679	37,000	13.5055	2,734,392,000	2023-01-31
646	2023-02-23	369,255,679	104,000	13.5041	2,734,392,000	2023-01-31
647	2023-02-22	369,151,679	10,000	13.5003	2,734,392,000	2023-01-31
648	2023-02-21	369,141,679	3,005	13.5000	2,734,392,000	2023-01-31
649	2023-02-20	369,138,674	-110,995	13.4998	2,734,392,000	2023-01-31
650	2023-02-17	369,249,669	7,000	13.5039	2,734,392,000	2023-01-31
651	2023-02-16	369,242,669	-39,000	13.5036	2,734,392,000	2023-01-31
652	2023-02-15	369,281,669	8,092,000	13.5051	2,734,392,000	2023-01-31
653	2023-02-14	361,189,669	37,891	13.2091	2,734,392,000	2023-01-31
654	2023-02-13	361,151,778	46,000	13.2078	2,734,392,000	2023-01-31
655	2023-02-10	361,105,778	-8,108,879	13.2061	2,734,392,000	2023-01-31
656	2023-02-09	369,214,657	-36,000	13.5026	2,734,392,000	2023-01-31
657	2023-02-08	369,250,657	-46,000	13.5039	2,734,392,000	2023-01-31
658	2023-02-07	369,296,657	72,000	13.5056	2,734,392,000	2023-01-31
659	2023-02-06	369,224,657	128,015	13.5030	2,734,392,000	2023-01-31
660	2023-02-03	369,096,642	9,000	13.4983	2,734,392,000	2023-01-31
661	2023-02-02	369,087,642	-53,000	13.4980	2,734,392,000	2023-01-31
662	2023-02-01	369,140,642	960,786	13.4999	2,734,392,000	2023-01-31
663	2023-01-31	368,179,856	8,000	13.4648	2,734,392,000	2023-01-31
664	2023-01-30	368,171,856	-27,000	13.4645	2,734,392,000	2022-12-31
665	2023-01-27	368,198,856	102,050	13.4655	2,734,392,000	2022-12-31
666	2023-01-26	368,096,806	-26,000	13.4617	2,734,392,000	2022-12-31
667	2023-01-20	368,122,806	166,870	13.4627	2,734,392,000	2022-12-31
668	2023-01-19	367,955,936	-5,000	13.4566	2,734,392,000	2022-12-31
669	2023-01-18	367,960,936	-154,454	13.4568	2,734,392,000	2022-12-31
670	2023-01-17	368,115,390	-94,000	13.4624	2,734,392,000	2022-12-31
671	2023-01-16	368,209,390	4,000	13.4659	2,734,392,000	2022-12-31
672	2023-01-13	368,205,390	-388,000	13.4657	2,734,392,000	2022-12-31
673	2023-01-12	368,593,390	-31,512	13.4799	2,734,392,000	2022-12-31
674	2023-01-11	368,624,902	49,000	13.4811	2,734,392,000	2022-12-31
675	2023-01-10	368,575,902	-25,000	13.4793	2,734,392,000	2022-12-31
676	2023-01-09	368,600,902	-131,531	13.4802	2,734,392,000	2022-12-31
677	2023-01-06	368,732,433	10,002	13.4850	2,734,392,000	2022-12-31
678	2023-01-05	368,722,431	5,000	13.4846	2,734,392,000	2022-12-31
679	2023-01-04	368,717,431	205,011	13.4844	2,734,392,000	2022-12-31
680	2023-01-03	368,512,420	8,001,000	13.4769	2,734,392,000	2022-12-31
681	2022-12-30	360,511,420	-8,098,000	13.1843	2,734,392,000	2022-11-30
682	2022-12-29	368,609,420	27,000	13.4805	2,734,392,000	2022-11-30
683	2022-12-28	368,582,420	0	13.4795	2,734,392,000	2022-11-30
684	2022-12-23	368,582,420	4,000	13.4795	2,734,392,000	2022-11-30
685	2022-12-22	368,578,420	7,000	13.4794	2,734,392,000	2022-11-30
686	2022-12-21	368,571,420	-194,000	13.4791	2,734,392,000	2022-11-30
687	2022-12-20	368,765,420	103,000	13.4862	2,734,392,000	2022-11-30
688	2022-12-19	368,662,420	8,174,200	13.4824	2,734,392,000	2022-11-30
689	2022-12-16	360,488,220	-51,000	13.1835	2,734,392,000	2022-11-30
690	2022-12-15	360,539,220	-23,000	13.1854	2,734,392,000	2022-11-30
691	2022-12-14	360,562,220	-109,557	13.1862	2,734,392,000	2022-11-30
692	2022-12-13	360,671,777	-7,985,556	13.1902	2,734,392,000	2022-11-30
693	2022-12-12	368,657,333	-75,000	13.4822	2,734,392,000	2022-11-30
694	2022-12-09	368,732,333	-733,000	13.4850	2,734,392,000	2022-11-30
695	2022-12-08	369,465,333	659,219	13.5118	2,734,392,000	2022-11-30
696	2022-12-07	368,806,114	261,000	13.4877	2,734,392,000	2022-11-30
697	2022-12-06	368,545,114	-71,000	13.4781	2,734,392,000	2022-11-30
698	2022-12-05	368,616,114	8,142,000	13.4807	2,734,392,000	2022-11-30
699	2022-12-02	360,474,114	-70,000	13.1830	2,734,392,000	2022-11-30
700	2022-12-01	360,544,114	-229,000	13.1855	2,734,392,000	2022-11-30
701	2022-11-30	360,773,114	-15,000	13.1939	2,734,392,000	2022-11-30
702	2022-11-29	360,788,114	-8,279,000	13.1945	2,734,392,000	2022-10-31
703	2022-11-28	369,067,114	-27,000	13.4972	2,734,392,000	2022-10-31
704	2022-11-25	369,094,114	-20,000	13.4982	2,734,392,000	2022-10-31
705	2022-11-24	369,114,114	15,247	13.4989	2,734,392,000	2022-10-31
706	2022-11-23	369,098,867	6,000	13.4984	2,734,392,000	2022-10-31
707	2022-11-22	369,092,867	-20,000	13.4982	2,734,392,000	2022-10-31
708	2022-11-21	369,112,867	148,977	13.4989	2,734,392,000	2022-10-31
709	2022-11-18	368,963,890	523,000	13.4935	2,734,392,000	2022-10-31
710	2022-11-17	368,440,890	-14,430	13.4743	2,734,392,000	2022-10-31
711	2022-11-16	368,455,320	7,301,000	13.4749	2,734,392,000	2022-10-31
712	2022-11-15	361,154,320	-55,000	13.2078	2,734,392,000	2022-10-31
713	2022-11-14	361,209,320	-155,000	13.2099	2,734,392,000	2022-10-31
714	2022-11-11	361,364,320	-7,964,000	13.2155	2,734,392,000	2022-10-31
715	2022-11-10	369,328,320	-6,000	13.5068	2,734,392,000	2022-10-31
716	2022-11-09	369,334,320	4,162,000	13.5070	2,734,392,000	2022-10-31
717	2022-11-08	365,172,320	-380,000	13.3548	2,734,392,000	2022-10-31
718	2022-11-07	365,552,320	-134,000	13.3687	2,734,392,000	2022-10-31
719	2022-11-04	365,686,320	-4,302,985	13.3736	2,734,392,000	2022-10-31
720	2022-11-03	369,989,305	57,005	13.5310	2,734,392,000	2022-10-31
721	2022-11-02	369,932,300	32,000	13.5289	2,734,392,000	2022-10-31
722	2022-11-01	369,900,300	-147,000	13.5277	2,734,392,000	2022-10-31
723	2022-10-31	370,047,300	41,967	13.5331	2,734,392,000	2022-10-31
724	2022-10-28	370,005,333	108,102	13.5315	2,734,392,000	2022-09-30
725	2022-10-27	369,897,231	110,000	13.5276	2,734,392,000	2022-09-30
726	2022-10-26	369,787,231	-69,000	13.5236	2,734,392,000	2022-09-30
727	2022-10-25	369,856,231	-115,950	13.5261	2,734,392,000	2022-09-30
728	2022-10-24	369,972,181	61,000	13.5303	2,734,392,000	2022-09-30
729	2022-10-21	369,911,181	73,000	13.5281	2,734,392,000	2022-09-30
730	2022-10-20	369,838,181	339,593	13.5254	2,734,392,000	2022-09-30
731	2022-10-19	369,498,588	38,145	13.5130	2,734,392,000	2022-09-30
732	2022-10-18	369,460,443	106,449	13.5116	2,734,392,000	2022-09-30
733	2022-10-17	369,353,994	86,000	13.5077	2,734,392,000	2022-09-30
734	2022-10-14	369,267,994	-311,000	13.5046	2,734,392,000	2022-09-30
735	2022-10-13	369,578,994	88,256	13.5159	2,734,392,000	2022-09-30
736	2022-10-12	369,490,738	2,130,222	13.5127	2,734,392,000	2022-09-30
737	2022-10-11	367,360,516	282,005	13.4348	2,734,392,000	2022-09-30
738	2022-10-10	367,078,511	-18,000	13.4245	2,734,392,000	2022-09-30
739	2022-10-07	367,096,511	-2,479,000	13.4252	2,734,392,000	2022-09-30
740	2022-10-06	369,575,511	4,257,000	13.5158	2,734,392,000	2022-09-30
741	2022-10-05	365,318,511	-4,210,000	13.3601	2,734,392,000	2022-09-30
742	2022-10-03	369,528,511	-28,000	13.5141	2,734,392,000	2022-09-30
743	2022-09-30	369,556,511	-133,000	13.5151	2,734,392,000	2022-09-30
744	2022-09-29	369,689,511	4,492,000	13.5200	2,734,392,000	2022-08-31
745	2022-09-28	365,197,511	8,652	13.3557	2,734,392,000	2022-08-31
746	2022-09-27	365,188,859	-62,000	13.3554	2,734,392,000	2022-08-31
747	2022-09-26	365,250,859	-2,507,000	13.3577	2,734,392,000	2022-08-31
748	2022-09-23	367,757,859	-2,008,000	13.4493	2,734,392,000	2022-08-31
749	2022-09-22	369,765,859	82,610	13.5228	2,734,392,000	2022-08-31
750	2022-09-21	369,683,249	3,817,000	13.5198	2,734,392,000	2022-08-31
751	2022-09-20	365,866,249	359,000	13.3802	2,734,392,000	2022-08-31
752	2022-09-19	365,507,249	-28,000	13.3670	2,734,392,000	2022-08-31
753	2022-09-16	365,535,249	-36,000	13.3681	2,734,392,000	2022-08-31
754	2022-09-15	365,571,249	-61,539	13.3694	2,734,392,000	2022-08-31
755	2022-09-14	365,632,788	-4,241,000	13.3716	2,734,392,000	2022-08-31
756	2022-09-13	369,873,788	-12,000	13.5267	2,734,392,000	2022-08-31
757	2022-09-09	369,885,788	-21,000	13.5272	2,734,392,000	2022-08-31
758	2022-09-08	369,906,788	-10,000	13.5279	2,734,392,000	2022-08-31
759	2022-09-07	369,916,788	-44,000	13.5283	2,734,392,000	2022-08-31
760	2022-09-06	369,960,788	-25,000	13.5299	2,734,392,000	2022-08-31
761	2022-09-05	369,985,788	80,286	13.5308	2,734,392,000	2022-08-31
762	2022-09-02	369,905,502	4,202,000	13.5279	2,734,392,000	2022-08-31
763	2022-09-01	365,703,502	-6,840,000	13.3742	2,734,392,000	2022-08-31
764	2022-08-31	372,543,502	2,168	13.6244	2,734,392,000	2022-08-31
765	2022-08-30	372,541,334	-1,215,000	13.6243	2,734,392,000	2022-07-31
766	2022-08-29	373,756,334	-266,000	13.6687	2,734,392,000	2022-07-31
767	2022-08-26	374,022,334	-475,000	13.6784	2,734,392,000	2022-07-31
768	2022-08-25	374,497,334	-37,000	13.6958	2,734,392,000	2022-07-31
769	2022-08-24	374,534,334	4,010	13.6972	2,734,392,000	2022-07-31
770	2022-08-23	374,530,324	21,000	13.6970	2,734,392,000	2022-07-31
771	2022-08-22	374,509,324	2,413,000	13.6963	2,734,392,000	2022-07-31
772	2022-08-19	372,096,324	22,451	13.6080	2,734,392,000	2022-07-31
773	2022-08-18	372,073,873	-2,414,820	13.6072	2,734,392,000	2022-07-31
774	2022-08-17	374,488,693	-2,000	13.6955	2,734,392,000	2022-07-31
775	2022-08-16	374,490,693	-19,000	13.6956	2,734,392,000	2022-07-31
776	2022-08-15	374,509,693	-56,000	13.6963	2,734,392,000	2022-07-31
777	2022-08-12	374,565,693	-51,000	13.6983	2,734,392,000	2022-07-31
778	2022-08-11	374,616,693	67,447	13.7002	2,734,392,000	2022-07-31
779	2022-08-10	374,549,246	5,508,918	13.6977	2,734,392,000	2022-07-31
780	2022-08-09	369,040,328	21,000	13.4962	2,734,392,000	2022-07-31
781	2022-08-08	369,019,328	-87,538	13.4955	2,734,392,000	2022-07-31
782	2022-08-05	369,106,866	-4,164,484	13.4987	2,734,392,000	2022-07-31
783	2022-08-04	373,271,350	-278,000	13.6510	2,734,392,000	2022-07-31
784	2022-08-03	373,549,350	17,000	13.6611	2,734,392,000	2022-07-31
785	2022-08-02	373,532,350	-99,000	13.6605	2,734,392,000	2022-07-31
786	2022-08-01	373,631,350	23,000	13.6641	2,734,392,000	2022-07-31
787	2022-07-29	373,608,350	-127,000	13.6633	2,734,392,000	2022-06-30
788	2022-07-28	373,735,350	-296,992	13.6680	2,734,392,000	2022-06-30
789	2022-07-27	374,032,342	348,653	13.6788	2,734,392,000	2022-06-30
790	2022-07-26	373,683,689	-114,000	13.6661	2,734,392,000	2022-06-30
791	2022-07-25	373,797,689	-2,028,000	13.6702	2,734,392,000	2022-06-30
792	2022-07-22	375,825,689	98,062	13.7444	2,734,392,000	2022-06-30
793	2022-07-21	375,727,627	4,282,000	13.7408	2,734,392,000	2022-06-30
794	2022-07-20	371,445,627	-626,990	13.5842	2,734,392,000	2022-06-30
795	2022-07-19	372,072,617	354,280	13.6071	2,734,392,000	2022-06-30
796	2022-07-18	371,718,337	-482,281	13.5942	2,734,392,000	2022-06-30
797	2022-07-15	372,200,618	95,330	13.6118	2,734,392,000	2022-06-30
798	2022-07-14	372,105,288	-9,000	13.6083	2,734,392,000	2022-06-30
799	2022-07-13	372,114,288	120,000	13.6087	2,734,392,000	2022-06-30
800	2022-07-12	371,994,288	-4,236,000	13.6043	2,734,392,000	2022-06-30
801	2022-07-11	376,230,288	259,000	13.7592	2,734,392,000	2022-06-30
802	2022-07-08	375,971,288	4,281,000	13.7497	2,734,392,000	2022-06-30
803	2022-07-07	371,690,288	-4,852,000	13.5932	2,734,392,000	2022-06-30
804	2022-07-06	376,542,288	-164,709	13.7706	2,734,392,000	2022-06-30
805	2022-07-05	376,706,997	913,000	13.7766	2,734,392,000	2022-06-30
806	2022-07-04	375,793,997	147,000	13.7432	2,734,392,000	2022-06-30
807	2022-06-30	375,646,997	55,000	13.7379	2,734,392,000	2022-06-30
808	2022-06-29	375,591,997	-9,345	13.7359	2,734,392,000	2022-05-31
809	2022-06-28	375,601,342	4,671,000	13.7362	2,734,392,000	2022-05-31
810	2022-06-27	370,930,342	56,006	13.5654	2,734,392,000	2022-05-31
811	2022-06-24	370,874,336	37,000	13.5633	2,734,392,000	2022-05-31
812	2022-06-23	370,837,336	-691,679	13.5620	2,734,392,000	2022-05-31
813	2022-06-22	371,529,015	-23,000	13.5873	2,734,392,000	2022-05-31
814	2022-06-21	371,552,015	705,000	13.5881	2,734,392,000	2022-05-31
815	2022-06-20	370,847,015	3,541,908	13.5623	2,734,392,000	2022-05-31
816	2022-06-17	367,305,107	68,000	13.4328	2,734,392,000	2022-05-31
817	2022-06-16	367,237,107	51,000	13.4303	2,734,392,000	2022-05-31
818	2022-06-15	367,186,107	33,000	13.4284	2,734,392,000	2022-05-31
819	2022-06-14	367,153,107	-4,026,443	13.4272	2,734,392,000	2022-05-31
820	2022-06-13	371,179,550	76,949	13.5745	2,734,392,000	2022-05-31
821	2022-06-10	371,102,601	-648,000	13.5717	2,734,392,000	2022-05-31
822	2022-06-09	371,750,601	148,002	13.5954	2,734,392,000	2022-05-31
823	2022-06-08	371,602,599	-4,424,103	13.5900	2,734,392,000	2022-05-31
824	2022-06-07	376,026,702	8,461,000	13.7517	2,734,392,000	2022-05-31
825	2022-06-06	367,565,702	-4,695,000	13.4423	2,734,392,000	2022-05-31
826	2022-06-02	372,260,702	10,052,012	13.6140	2,734,392,000	2022-05-31
827	2022-06-01	362,208,690	-2,981,000	13.2464	2,734,392,000	2022-05-31
828	2022-05-31	365,189,690	4,360,820	13.3554	2,734,392,000	2022-05-31
829	2022-05-30	360,828,870	316,000	13.1959	2,734,392,000	2022-04-30
830	2022-05-27	360,512,870	636,000	13.1844	2,734,392,000	2022-04-30
831	2022-05-26	359,876,870	1,712,000	13.1611	2,734,392,000	2022-04-30
832	2022-05-25	358,164,870	614,000	13.0985	2,734,392,000	2022-04-30
833	2022-05-24	357,550,870	1,167,004	13.0761	2,734,392,000	2022-04-30
834	2022-05-23	356,383,866	798,000	13.0334	2,734,392,000	2022-04-30
835	2022-05-20	355,585,866	-2,954,000	13.0042	2,734,392,000	2022-04-30
836	2022-05-19	358,539,866	3,185,820	13.1122	2,734,392,000	2022-04-30
837	2022-05-18	355,354,046	163,000	12.9957	2,734,392,000	2022-04-30
838	2022-05-17	355,191,046	655,896	12.9898	2,734,392,000	2022-04-30
839	2022-05-16	354,535,150	20,000	12.9658	2,734,392,000	2022-04-30
840	2022-05-13	354,515,150	-37,000	12.9650	2,734,392,000	2022-04-30
841	2022-05-12	354,552,150	-74,577	12.9664	2,734,392,000	2022-04-30
842	2022-05-11	354,626,727	-156,000	12.9691	2,734,392,000	2022-04-30
843	2022-05-10	354,782,727	164,000	12.9748	2,734,392,000	2022-04-30
844	2022-05-06	354,618,727	-87,000	12.9688	2,734,392,000	2022-04-30
845	2022-05-05	354,705,727	78,000	12.9720	2,734,392,000	2022-04-30
846	2022-05-04	354,627,727	227,000	12.9692	2,734,392,000	2022-04-30
847	2022-05-03	354,400,727	190,000	12.9609	2,734,392,000	2022-04-30
848	2022-04-29	354,210,727	20,158	12.9539	2,734,392,000	2022-03-31
849	2022-04-28	354,190,569	-111,000	12.9532	2,734,392,000	2022-03-31
850	2022-04-27	354,301,569	-596,000	12.9572	2,734,392,000	2022-03-31
851	2022-04-26	354,897,569	-146,000	12.9790	2,734,392,000	2022-03-31
852	2022-04-25	355,043,569	-174,000	12.9844	2,734,392,000	2022-03-31
853	2022-04-22	355,217,569	37,000	12.9907	2,734,392,000	2022-03-31
854	2022-04-21	355,180,569	-68,418	12.9894	2,734,392,000	2022-03-31
855	2022-04-20	355,248,987	21,000	12.9919	2,734,392,000	2022-03-31
856	2022-04-19	355,227,987	-205,000	12.9911	2,734,392,000	2022-03-31
857	2022-04-14	355,432,987	-927,985	12.9986	2,734,392,000	2022-03-31
858	2022-04-13	356,360,972	45,570	13.0325	2,734,392,000	2022-03-31
859	2022-04-12	356,315,402	-72,975	13.0309	2,734,392,000	2022-03-31
860	2022-04-11	356,388,377	-41,896	13.0336	2,734,392,000	2022-03-31
861	2022-04-08	356,430,273	158,000	13.0351	2,734,392,000	2022-03-31
862	2022-04-07	356,272,273	48,000	13.0293	2,734,392,000	2022-03-31
863	2022-04-06	356,224,273	82,000	13.0275	2,734,392,000	2022-03-31
864	2022-04-04	356,142,273	-94,000	13.0246	2,734,392,000	2022-03-31
865	2022-04-01	356,236,273	314,000	13.0280	2,734,392,000	2022-03-31
866	2022-03-31	355,922,273	107,000	13.0165	2,734,392,000	2022-03-31
867	2022-03-30	355,815,273	73,000	13.0126	2,734,392,000	2022-02-28
868	2022-03-29	355,742,273	172,995	13.0099	2,734,392,000	2022-02-28
869	2022-03-28	355,569,278	491,999	13.0036	2,734,392,000	2022-02-28
870	2022-03-25	355,077,279	67,000	12.9856	2,734,392,000	2022-02-28
871	2022-03-24	355,010,279	254,423	12.9832	2,734,392,000	2022-02-28
872	2022-03-23	354,755,856	123,000	12.9738	2,734,392,000	2022-02-28
873	2022-03-22	354,632,856	-117,000	12.9693	2,734,392,000	2022-02-28
874	2022-03-21	354,749,856	40,000	12.9736	2,734,392,000	2022-02-28
875	2022-03-18	354,709,856	201,000	12.9722	2,734,392,000	2022-02-28
876	2022-03-17	354,508,856	-22,286	12.9648	2,734,392,000	2022-02-28
877	2022-03-16	354,531,142	-352,000	12.9656	2,734,392,000	2022-02-28
878	2022-03-15	354,883,142	34,355	12.9785	2,734,392,000	2022-02-28
879	2022-03-14	354,848,787	26,000	12.9772	2,734,392,000	2022-02-28
880	2022-03-11	354,822,787	169,000	12.9763	2,734,392,000	2022-02-28
881	2022-03-10	354,653,787	133,323	12.9701	2,734,392,000	2022-02-28
882	2022-03-09	354,520,464	236,200	12.9652	2,734,392,000	2022-02-28
883	2022-03-08	354,284,264	102,508	12.9566	2,734,392,000	2022-02-28
884	2022-03-07	354,181,756	-9,007	12.9529	2,734,392,000	2022-02-28
885	2022-03-04	354,190,763	364,460	12.9532	2,734,392,000	2022-02-28
886	2022-03-03	353,826,303	-223,000	12.9399	2,734,392,000	2022-02-28
887	2022-03-02	354,049,303	-168,000	12.9480	2,734,392,000	2022-02-28
888	2022-03-01	354,217,303	-134,000	12.9542	2,734,392,000	2022-02-28
889	2022-02-28	354,351,303	-429,000	12.9591	2,734,392,000	2022-02-28
890	2022-02-25	354,780,303	-123,000	12.9747	2,734,392,000	2022-01-31
891	2022-02-24	354,903,303	-368,000	12.9792	2,734,392,000	2022-01-31
892	2022-02-23	355,271,303	-29,000	12.9927	2,734,392,000	2022-01-31
893	2022-02-22	355,300,303	-130,685	12.9938	2,734,392,000	2022-01-31
894	2022-02-21	355,430,988	-14,000	12.9985	2,734,392,000	2022-01-31
895	2022-02-18	355,444,988	-263,000	12.9991	2,734,392,000	2022-01-31
896	2022-02-17	355,707,988	-151,000	13.0087	2,734,392,000	2022-01-31
897	2022-02-16	355,858,988	-392,000	13.0142	2,734,392,000	2022-01-31
898	2022-02-15	356,250,988	-784,000	13.0285	2,734,392,000	2022-01-31
899	2022-02-14	357,034,988	-156,000	13.0572	2,734,392,000	2022-01-31
900	2022-02-11	357,190,988	-229,000	13.0629	2,734,392,000	2022-01-31
901	2022-02-10	357,419,988	-151,000	13.0713	2,734,392,000	2022-01-31
902	2022-02-09	357,570,988	-128,537	13.0768	2,734,392,000	2022-01-31
903	2022-02-08	357,699,525	-153,520	13.0815	2,734,392,000	2022-01-31
904	2022-02-07	357,853,045	2,007	13.0871	2,734,392,000	2022-01-31
905	2022-02-04	357,851,038	317,028	13.0870	2,734,392,000	2022-01-31
906	2022-01-31	357,534,010	5,000	13.0754	2,734,392,000	2022-01-31
907	2022-01-28	357,529,010	-520,000	13.0753	2,734,392,000	2021-12-31
908	2022-01-27	358,049,010	-873,028	13.0943	2,734,392,000	2021-12-31
909	2022-01-26	358,922,038	1,909,400	13.1262	2,734,392,000	2021-12-31
910	2022-01-25	357,012,638	8,046,430	13.0564	2,734,392,000	2021-12-31
911	2022-01-24	348,966,208	10,000	12.7621	2,734,392,000	2021-12-31
912	2022-01-21	348,956,208	-167,000	12.7617	2,734,392,000	2021-12-31
913	2022-01-20	349,123,208	-75,000	12.7679	2,734,392,000	2021-12-31
914	2022-01-19	349,198,208	531,000	12.7706	2,734,392,000	2021-12-31
915	2022-01-18	348,667,208	-124,000	12.7512	2,734,392,000	2021-12-31
916	2022-01-17	348,791,208	-75,000	12.7557	2,734,392,000	2021-12-31
917	2022-01-14	348,866,208	76,475	12.7585	2,734,392,000	2021-12-31
918	2022-01-13	348,789,733	-131,000	12.7557	2,734,392,000	2021-12-31
919	2022-01-12	348,920,733	-84,000	12.7605	2,734,392,000	2021-12-31
920	2022-01-11	349,004,733	-55,000	12.7635	2,734,392,000	2021-12-31
921	2022-01-10	349,059,733	80,400	12.7655	2,734,392,000	2021-12-31
922	2022-01-07	348,979,333	-140,000	12.7626	2,734,392,000	2021-12-31
923	2022-01-06	349,119,333	-171,000	12.7677	2,734,392,000	2021-12-31
924	2022-01-05	349,290,333	-201,253	12.7740	2,734,392,000	2021-12-31
925	2022-01-04	349,491,586	713,000	12.7813	2,734,392,000	2021-12-31
926	2022-01-03	348,778,586	-398,882	12.7553	2,734,392,000	2021-12-31
927	2021-12-31	349,177,468	3,006	12.7698	2,734,392,000	2021-12-31
928	2021-12-30	349,174,462	-115,000	12.7697	2,734,392,000	2021-11-30
929	2021-12-29	349,289,462	-82,000	12.7739	2,734,392,000	2021-11-30
930	2021-12-28	349,371,462	-17,000	12.7769	2,734,392,000	2021-11-30
931	2021-12-24	349,388,462	0	12.7776	2,734,392,000	2021-11-30
932	2021-12-23	349,388,462	-25,000	12.7776	2,734,392,000	2021-11-30
933	2021-12-22	349,413,462	-92,000	12.7785	2,734,392,000	2021-11-30
934	2021-12-21	349,505,462	-4,000	12.7818	2,734,392,000	2021-11-30
935	2021-12-20	349,509,462	95,253	12.7820	2,734,392,000	2021-11-30
936	2021-12-17	349,414,209	-169,000	12.7785	2,734,392,000	2021-11-30
937	2021-12-16	349,583,209	-80,211	12.7847	2,734,392,000	2021-11-30
938	2021-12-15	349,663,420	-172,000	12.7876	2,734,392,000	2021-11-30
939	2021-12-14	349,835,420	77,530	12.7939	2,734,392,000	2021-11-30
940	2021-12-13	349,757,890	-72,000	12.7911	2,734,392,000	2021-11-30
941	2021-12-10	349,829,890	-142,000	12.7937	2,734,392,000	2021-11-30
942	2021-12-09	349,971,890	-127,996	12.7989	2,734,392,000	2021-11-30
943	2021-12-08	350,099,886	21,000	12.8036	2,734,392,000	2021-11-30
944	2021-12-07	350,078,886	7,850	12.8028	2,734,392,000	2021-11-30
945	2021-12-06	350,071,036	-48,000	12.8025	2,734,392,000	2021-11-30
946	2021-12-03	350,119,036	-63,089	12.8043	2,734,392,000	2021-11-30
947	2021-12-02	350,182,125	-224,548	12.8066	2,734,392,000	2021-11-30
948	2021-12-01	350,406,673	6,000	12.8148	2,734,392,000	2021-11-30
949	2021-11-30	350,400,673	-58,000	12.8146	2,734,392,000	2021-11-30
950	2021-11-29	350,458,673	-50,974	12.8167	2,734,392,000	2021-10-31
951	2021-11-26	350,509,647	-31,000	12.8186	2,734,392,000	2021-10-31
952	2021-11-25	350,540,647	34,000	12.8197	2,734,392,000	2021-10-31
953	2021-11-24	350,506,647	90,000	12.8184	2,734,392,000	2021-10-31
954	2021-11-23	350,416,647	29,000	12.8152	2,734,392,000	2021-10-31
955	2021-11-22	350,387,647	-101,000	12.8141	2,734,392,000	2021-10-31
956	2021-11-19	350,488,647	40,000	12.8178	2,734,392,000	2021-10-31
957	2021-11-18	350,448,647	6,004	12.8163	2,734,392,000	2021-10-31
958	2021-11-17	350,442,643	2,000	12.8161	2,734,392,000	2021-10-31
959	2021-11-16	350,440,643	7,000	12.8160	2,734,392,000	2021-10-31
960	2021-11-15	350,433,643	1,043,000	12.8158	2,734,392,000	2021-10-31
961	2021-11-12	349,390,643	-689,000	12.7776	2,734,392,000	2021-10-31
962	2021-11-11	350,079,643	23,000	12.8028	2,734,392,000	2021-10-31
963	2021-11-10	350,056,643	-204,000	12.8020	2,734,392,000	2021-10-31
964	2021-11-09	350,260,643	-123,900	12.8095	2,734,392,000	2021-10-31
965	2021-11-08	350,384,543	-178,980	12.8140	2,734,392,000	2021-10-31
966	2021-11-05	350,563,523	77,908	12.8205	2,734,392,000	2021-10-31
967	2021-11-04	350,485,615	750,000	12.8177	2,734,392,000	2021-10-31
968	2021-11-03	349,735,615	7,000	12.7903	2,734,392,000	2021-10-31
969	2021-11-02	349,728,615	65,000	12.7900	2,734,392,000	2021-10-31
970	2021-11-01	349,663,615	117,000	12.7876	2,734,392,000	2021-10-31
971	2021-10-29	349,546,615	16,000	12.7833	2,734,392,000	2021-09-30
972	2021-10-28	349,530,615	44,000	12.7828	2,734,392,000	2021-09-30
973	2021-10-27	349,486,615	-23,000	12.7811	2,734,392,000	2021-09-30
974	2021-10-26	349,509,615	-1,062,323	12.7820	2,734,392,000	2021-09-30
975	2021-10-25	350,571,938	-681,453	12.8208	2,734,392,000	2021-09-30
976	2021-10-22	351,253,391	-484,994	12.8458	2,734,392,000	2021-09-30
977	2021-10-21	351,738,385	2,632,905	12.8635	2,734,392,000	2021-09-30
978	2021-10-20	349,105,480	-189,570	12.7672	2,734,392,000	2021-09-30
979	2021-10-19	349,295,050	-2,385,800	12.7741	2,734,392,000	2021-09-30
980	2021-10-18	351,680,850	67,000	12.8614	2,734,392,000	2021-09-30
981	2021-10-15	351,613,850	-83,000	12.8589	2,734,392,000	2021-09-30
982	2021-10-12	351,696,850	-990,000	12.8620	2,734,392,000	2021-09-30
983	2021-10-11	352,686,850	-248,503	12.8982	2,734,392,000	2021-09-30
984	2021-10-08	352,935,353	-548,000	12.9073	2,734,392,000	2021-09-30
985	2021-10-07	353,483,353	35,000	12.9273	2,734,392,000	2021-09-30
986	2021-10-06	353,448,353	47,000	12.9260	2,734,392,000	2021-09-30
987	2021-10-05	353,401,353	-230,950	12.9243	2,734,392,000	2021-09-30
988	2021-10-04	353,632,303	153,000	12.9328	2,734,392,000	2021-09-30
989	2021-09-30	353,479,303	993,305	12.9272	2,734,392,000	2021-09-30
990	2021-09-29	352,485,998	-12,996	12.8908	2,734,392,000	2021-08-31
991	2021-09-28	352,498,994	-388,000	12.8913	2,734,392,000	2021-08-31
992	2021-09-27	352,886,994	-669,242	12.9055	2,734,392,000	2021-08-31
993	2021-09-24	353,556,236	-2,931,000	12.9300	2,734,392,000	2021-08-31
994	2021-09-23	356,487,236	17,140	13.0372	2,734,392,000	2021-08-31
995	2021-09-21	356,470,096	-33,859	13.0365	2,734,392,000	2021-08-31
996	2021-09-20	356,503,955	-305,000	13.0378	2,734,392,000	2021-08-31
997	2021-09-17	356,808,955	-767,000	13.0489	2,734,392,000	2021-08-31
998	2021-09-16	357,575,955	-2,049,000	13.0770	2,734,392,000	2021-08-31
999	2021-09-15	359,624,955	-69,105	13.1519	2,734,392,000	2021-08-31
1000	2021-09-14	359,694,060	-567,000	13.1544	2,734,392,000	2021-08-31
1001	2021-09-13	360,261,060	-77,000	13.1752	2,734,392,000	2021-08-31
1002	2021-09-10	360,338,060	-148,442	13.1780	2,734,392,000	2021-08-31
1003	2021-09-09	360,486,502	-471,000	13.1834	2,734,392,000	2021-08-31
1004	2021-09-08	360,957,502	-26,000	13.2006	2,734,392,000	2021-08-31
1005	2021-09-07	360,983,502	181,000	13.2016	2,734,392,000	2021-08-31
1006	2021-09-06	360,802,502	-106,500	13.1950	2,734,392,000	2021-08-31
1007	2021-09-03	360,909,002	98,427	13.1989	2,734,392,000	2021-08-31
1008	2021-09-02	360,810,575	-62,000	13.1953	2,734,392,000	2021-08-31
1009	2021-09-01	360,872,575	287,500	13.1975	2,734,392,000	2021-08-31
1010	2021-08-31	360,585,075	-214,500	13.1870	2,734,392,000	2021-08-31
1011	2021-08-30	360,799,575	-34,000	13.1949	2,734,392,000	2021-07-31
1012	2021-08-27	360,833,575	18,004	13.1961	2,734,392,000	2021-07-31
1013	2021-08-26	360,815,571	154,000	13.1955	2,734,392,000	2021-07-31
1014	2021-08-25	360,661,571	17,000	13.1898	2,734,392,000	2021-07-31
1015	2021-08-24	360,644,571	-39,000	13.1892	2,734,392,000	2021-07-31
1016	2021-08-23	360,683,571	-67,000	13.1906	2,734,392,000	2021-07-31
1017	2021-08-20	360,750,571	-158,400	13.1931	2,734,392,000	2021-07-31
1018	2021-08-19	360,908,971	-309,000	13.1989	2,734,392,000	2021-07-31
1019	2021-08-18	361,217,971	-39,000	13.2102	2,734,392,000	2021-07-31
1020	2021-08-17	361,256,971	-106,000	13.2116	2,734,392,000	2021-07-31
1021	2021-08-16	361,362,971	-134,979	13.2155	2,734,392,000	2021-07-31
1022	2021-08-13	361,497,950	-545,000	13.2204	2,734,392,000	2021-07-31
1023	2021-08-12	362,042,950	-48,000	13.2403	2,734,392,000	2021-07-31
1024	2021-08-11	362,090,950	-704,000	13.2421	2,734,392,000	2021-07-31
1025	2021-08-10	362,794,950	-268,000	13.2678	2,734,392,000	2021-07-31
1026	2021-08-09	363,062,950	3,000	13.2776	2,734,392,000	2021-07-31
1027	2021-08-06	363,059,950	-446,000	13.2775	2,734,392,000	2021-07-31
1028	2021-08-05	363,505,950	-83,000	13.2938	2,734,392,000	2021-07-31
1029	2021-08-04	363,588,950	-21,995	13.2969	2,734,392,000	2021-07-31
1030	2021-08-03	363,610,945	-544,695	13.2977	2,734,392,000	2021-07-31
1031	2021-08-02	364,155,640	36,073	13.3176	2,734,392,000	2021-07-31
1032	2021-07-30	364,119,567	442,000	13.3163	2,734,392,000	2021-06-30
1033	2021-07-29	363,677,567	-223,000	13.3001	2,734,392,000	2021-06-30
1034	2021-07-28	363,900,567	-389,000	13.3083	2,734,392,000	2021-06-30
1035	2021-07-27	364,289,567	-101,000	13.3225	2,734,392,000	2021-06-30
1036	2021-07-26	364,390,567	-950,000	13.3262	2,734,392,000	2021-06-30
1037	2021-07-23	365,340,567	41,000	13.3609	2,734,392,000	2021-06-30
1038	2021-07-22	365,299,567	-1,413,000	13.3594	2,734,392,000	2021-06-30
1039	2021-07-21	366,712,567	-439,000	13.4111	2,734,392,000	2021-06-30
1040	2021-07-20	367,151,567	-1,851,000	13.4272	2,734,392,000	2021-06-30
1041	2021-07-19	369,002,567	58,000	13.4949	2,734,392,000	2021-06-30
1042	2021-07-16	368,944,567	-591,319	13.4927	2,734,392,000	2021-06-30
1043	2021-07-15	369,535,886	493,500	13.5144	2,734,392,000	2021-06-30
1044	2021-07-14	369,042,386	-1,749,891	13.4963	2,734,392,000	2021-06-30
1045	2021-07-13	370,792,277	314,000	13.5603	2,734,392,000	2021-06-30
1046	2021-07-12	370,478,277	92,000	13.5488	2,734,392,000	2021-06-30
1047	2021-07-09	370,386,277	51,000	13.5455	2,734,392,000	2021-06-30
1048	2021-07-08	370,335,277	187,000	13.5436	2,734,392,000	2021-06-30
1049	2021-07-07	370,148,277	-3,896,110	13.5368	2,734,392,000	2021-06-30
1050	2021-07-06	374,044,387	1,105,000	13.6793	2,734,392,000	2021-06-30
1051	2021-07-05	372,939,387	4,516,980	13.6388	2,734,392,000	2021-06-30
1052	2021-07-02	368,422,407	851,760	13.4736	2,734,392,000	2021-06-30
1053	2021-06-30	367,570,647	-270,000	13.4425	2,734,392,000	2021-06-30
1054	2021-06-29	367,840,647	37,276	13.4524	2,734,392,000	2021-05-31
1055	2021-06-28	367,803,371	-162,727	13.4510	2,734,392,000	2021-05-31
1056	2021-06-25	367,966,098	-204,686	13.4570	2,734,392,000	2021-05-31
1057	2021-06-24	368,170,784	-201,000	13.4644	2,734,392,000	2021-05-31
1058	2021-06-23	368,371,784	-184,393	13.4718	2,734,392,000	2021-05-31
1059	2021-06-22	368,556,177	-508,000	13.4785	2,734,392,000	2021-05-31
1060	2021-06-21	369,064,177	-454,000	13.4971	2,734,392,000	2021-05-31
1061	2021-06-18	369,518,177	-179,000	13.5137	2,734,392,000	2021-05-31
1062	2021-06-17	369,697,177	-458,000	13.5203	2,734,392,000	2021-05-31
1063	2021-06-16	370,155,177	-56,000	13.5370	2,734,392,000	2021-05-31
1064	2021-06-15	370,211,177	-443,000	13.5391	2,734,392,000	2021-05-31
1065	2021-06-11	370,654,177	-211,537	13.5553	2,734,392,000	2021-05-31
1066	2021-06-10	370,865,714	-12,000	13.5630	2,734,392,000	2021-05-31
1067	2021-06-09	370,877,714	-330,000	13.5634	2,734,392,000	2021-05-31
1068	2021-06-08	371,207,714	-210,000	13.5755	2,734,392,000	2021-05-31
1069	2021-06-07	371,417,714	-2,048,074	13.5832	2,734,392,000	2021-05-31
1070	2021-06-04	373,465,788	-335,173	13.6581	2,734,392,000	2021-05-31
1071	2021-06-03	373,800,961	229,205	13.6704	2,734,392,000	2021-05-31
1072	2021-06-02	373,571,756	42,000	13.6620	2,734,392,000	2021-05-31
1073	2021-06-01	373,529,756	-452,794	13.6604	2,734,392,000	2021-05-31
1074	2021-05-31	373,982,550	527,889	13.6770	2,734,392,000	2021-05-31
1075	2021-05-28	373,454,661	-613,416	13.6577	2,734,392,000	2021-04-30
1076	2021-05-27	374,068,077	534,554	13.6801	2,734,392,000	2021-04-30
1077	2021-05-26	373,533,523	-100,000	13.6606	2,734,392,000	2021-04-30
1078	2021-05-25	373,633,523	51,000	13.6642	2,734,392,000	2021-04-30
1079	2021-05-24	373,582,523	271,000	13.6624	2,734,392,000	2021-04-30
1080	2021-05-21	373,311,523	-145,000	13.6525	2,734,392,000	2021-04-30
1081	2021-05-20	373,456,523	-201,000	13.6578	2,734,392,000	2021-04-30
1082	2021-05-18	373,657,523	-264,251	13.6651	2,734,392,000	2021-04-30
1083	2021-05-17	373,921,774	-205,000	13.6748	2,734,392,000	2021-04-30
1084	2021-05-14	374,126,774	-415,000	13.6823	2,734,392,000	2021-04-30
1085	2021-05-13	374,541,774	-187,000	13.6974	2,734,392,000	2021-04-30
1086	2021-05-12	374,728,774	-598,131	13.7043	2,734,392,000	2021-04-30
1087	2021-05-11	375,326,905	-113,954	13.7262	2,734,392,000	2021-04-30
1088	2021-05-10	375,440,859	-32,100	13.7303	2,734,392,000	2021-04-30
1089	2021-05-07	375,472,959	-29,169	13.7315	2,734,392,000	2021-04-30
1090	2021-05-06	375,502,128	121,000	13.7326	2,734,392,000	2021-04-30
1091	2021-05-05	375,381,128	593,000	13.7281	2,734,392,000	2021-04-30
1092	2021-05-04	374,788,128	77,000	13.7065	2,734,392,000	2021-04-30
1093	2021-05-03	374,711,128	90,000	13.7036	2,734,392,000	2021-04-30
1094	2021-04-30	374,621,128	-190,469	13.7003	2,734,392,000	2021-04-30
1095	2021-04-29	374,811,597	-104,000	13.7073	2,734,392,000	2021-03-31
1096	2021-04-28	374,915,597	-391,609	13.7111	2,734,392,000	2021-03-31
1097	2021-04-27	375,307,206	-684,000	13.7254	2,734,392,000	2021-03-31
1098	2021-04-26	375,991,206	-275,000	13.7505	2,734,392,000	2021-03-31
1099	2021-04-23	376,266,206	146,475	13.7605	2,734,392,000	2021-03-31
1100	2021-04-22	376,119,731	-361,972	13.7552	2,734,392,000	2021-03-31
1101	2021-04-21	376,481,703	29,449	13.7684	2,734,392,000	2021-03-31
1102	2021-04-20	376,452,254	-8,000	13.7673	2,734,392,000	2021-03-31
1103	2021-04-19	376,460,254	-98,979	13.7676	2,734,392,000	2021-03-31
1104	2021-04-16	376,559,233	-189,735	13.7712	2,734,392,000	2021-03-31
1105	2021-04-15	376,748,968	-124,747	13.7782	2,734,392,000	2021-03-31
1106	2021-04-14	376,873,715	195,000	13.7827	2,734,392,000	2021-03-31
1107	2021-04-13	376,678,715	-250,000	13.7756	2,734,392,000	2021-03-31
1108	2021-04-12	376,928,715	116,253	13.7847	2,734,392,000	2021-03-31
1109	2021-04-09	376,812,462	648,089	13.7805	2,734,392,000	2021-03-31
1110	2021-04-08	376,164,373	-441,776	13.7568	2,734,392,000	2021-03-31
1111	2021-04-07	376,606,149	1,514,000	13.7729	2,734,392,000	2021-03-31
1112	2021-04-01	375,092,149	-246,000	13.7176	2,734,392,000	2021-03-31
1113	2021-03-31	375,338,149	-558,906	13.7266	2,734,392,000	2021-03-31
1114	2021-03-30	375,897,055	-111,464	13.7470	2,734,392,000	2021-02-28
1115	2021-03-29	376,008,519	-708,000	13.7511	2,734,392,000	2021-02-28
1116	2021-03-26	376,716,519	-186,000	13.7770	2,734,392,000	2021-02-28
1117	2021-03-25	376,902,519	1,236,000	13.7838	2,734,392,000	2021-02-28
1118	2021-03-24	375,666,519	-3,592,000	13.7386	2,734,392,000	2021-02-28
1119	2021-03-23	379,258,519	635,000	13.8699	2,734,392,000	2021-02-28
1120	2021-03-22	378,623,519	257,098	13.8467	2,734,392,000	2021-02-28
1121	2021-03-19	378,366,421	260,034	13.8373	2,734,392,000	2021-02-28
1122	2021-03-18	378,106,387	1,064,000	13.8278	2,734,392,000	2021-02-28
1123	2021-03-17	377,042,387	-174,000	13.7889	2,734,392,000	2021-02-28
1124	2021-03-16	377,216,387	292,000	13.7953	2,734,392,000	2021-02-28
1125	2021-03-15	376,924,387	242,653	13.7846	2,734,392,000	2021-02-28
1126	2021-03-12	376,681,734	-128,000	13.7757	2,734,392,000	2021-02-28
1127	2021-03-11	376,809,734	-1,110,372	13.7804	2,734,392,000	2021-02-28
1128	2021-03-10	377,920,106	-511,000	13.8210	2,734,392,000	2021-02-28
1129	2021-03-09	378,431,106	-1,037,115	13.8397	2,734,392,000	2021-02-28
1130	2021-03-08	379,468,221	-501,897	13.8776	2,734,392,000	2021-02-28
1131	2021-03-05	379,970,118	641,519	13.8960	2,734,392,000	2021-02-28
1132	2021-03-04	379,328,599	44,979	13.8725	2,734,392,000	2021-02-28
1133	2021-03-03	379,283,620	-215,346	13.8709	2,734,392,000	2021-02-28
1134	2021-03-02	379,498,966	-2,055,050	13.8787	2,734,392,000	2021-02-28
1135	2021-03-01	381,554,016	-761,000	13.9539	2,734,392,000	2021-02-28
1136	2021-02-26	382,315,016	-1,866,667	13.9817	2,734,392,000	2021-01-31
1137	2021-02-25	384,181,683	-5,490,000	14.0500	2,734,392,000	2021-01-31
1138	2021-02-24	389,671,683	-3,160,083	14.2508	2,734,392,000	2021-01-31
1139	2021-02-23	392,831,766	-3,095,000	14.3663	2,734,392,000	2021-01-31
1140	2021-02-22	395,926,766	-903,998	14.4795	2,734,392,000	2021-01-31
1141	2021-02-19	396,830,764	-480,118	14.5126	2,734,392,000	2021-01-31
1142	2021-02-18	397,310,882	-1,130,553	14.5301	2,734,392,000	2021-01-31
1143	2021-02-17	398,441,435	-548,000	14.5715	2,734,392,000	2021-01-31
1144	2021-02-16	398,989,435	-511,000	14.5915	2,734,392,000	2021-01-31
1145	2021-02-11	399,500,435	0	14.6102	2,734,392,000	2021-01-31
1146	2021-02-10	399,500,435	-1,102,154	14.6102	2,734,392,000	2021-01-31
1147	2021-02-09	400,602,589	-1,014,587	14.6505	2,734,392,000	2021-01-31
1148	2021-02-08	401,617,176	-1,601,031	14.6876	2,734,392,000	2021-01-31
1149	2021-02-05	403,218,207	-1,023,000	14.7462	2,734,392,000	2021-01-31
1150	2021-02-04	404,241,207	-183,200	14.7836	2,734,392,000	2021-01-31
1151	2021-02-03	404,424,407	-100,968	14.7903	2,734,392,000	2021-01-31
1152	2021-02-02	404,525,375	-21,000	14.7940	2,734,392,000	2021-01-31
1153	2021-02-01	404,546,375	-521,000	14.7947	2,734,392,000	2021-01-31
1154	2021-01-29	405,067,375	-72,932	14.8138	2,734,392,000	2020-12-31
1155	2021-01-28	405,140,307	-280,570	14.8165	2,734,392,000	2020-12-31
1156	2021-01-27	405,420,877	-247,650	14.8267	2,734,392,000	2020-12-31
1157	2021-01-26	405,668,527	-130,508	14.8358	2,734,392,000	2020-12-31
1158	2021-01-25	405,799,035	267,762	14.8406	2,734,392,000	2020-12-31
1159	2021-01-22	405,531,273	-354,108	14.8308	2,734,392,000	2020-12-31
1160	2021-01-21	405,885,381	1,274,087	14.8437	2,734,392,000	2020-12-31
1161	2021-01-20	404,611,294	-270,000	14.7971	2,734,392,000	2020-12-31
1162	2021-01-19	404,881,294	359,100	14.8070	2,734,392,000	2020-12-31
1163	2021-01-18	404,522,194	603,633	14.7939	2,734,392,000	2020-12-31
1164	2021-01-15	403,918,561	-113,105	14.7718	2,734,392,000	2020-12-31
1165	2021-01-14	404,031,666	-771,000	14.7759	2,734,392,000	2020-12-31
1166	2021-01-13	404,802,666	-3,986,435	14.8041	2,734,392,000	2020-12-31
1167	2021-01-12	408,789,101	79,017	14.9499	2,734,392,000	2020-12-31
1168	2021-01-11	408,710,084	-196,530	14.9470	2,734,392,000	2020-12-31
1169	2021-01-08	408,906,614	-512,000	14.9542	2,734,392,000	2020-12-31
1170	2021-01-07	409,418,614	94,444	14.9729	2,734,392,000	2020-12-31
1171	2021-01-06	409,324,170	35,996	14.9695	2,734,392,000	2020-12-31
1172	2021-01-05	409,288,174	-66,525	14.9682	2,734,392,000	2020-12-31
1173	2021-01-04	409,354,699	27,000	14.9706	2,734,392,000	2020-12-31
1174	2020-12-31	409,327,699	0	14.9696	2,734,392,000	2020-12-31
1175	2020-12-30	409,327,699	1,630,000	14.9696	2,734,392,000	2020-11-30
1176	2020-12-29	407,697,699	1,732,423	14.9100	2,734,392,000	2020-11-30
1177	2020-12-28	405,965,276	480,516	14.8466	2,734,392,000	2020-11-30
1178	2020-12-24	405,484,760	0	14.8291	2,734,392,000	2020-11-30
1179	2020-12-23	405,484,760	-33,000	14.8291	2,734,392,000	2020-11-30
1180	2020-12-22	405,517,760	-59,485	14.8303	2,734,392,000	2020-11-30
1181	2020-12-21	405,577,245	20,000	14.8324	2,734,392,000	2020-11-30
1182	2020-12-18	405,557,245	-135,000	14.8317	2,734,392,000	2020-11-30
1183	2020-12-17	405,692,245	21,000	14.8367	2,734,392,000	2020-11-30
1184	2020-12-16	405,671,245	22,279	14.8359	2,734,392,000	2020-11-30
1185	2020-12-15	405,648,966	-44,000	14.8351	2,734,392,000	2020-11-30
1186	2020-12-14	405,692,966	-485,453	14.8367	2,734,392,000	2020-11-30
1187	2020-12-11	406,178,419	-83,000	14.8544	2,734,392,000	2020-11-30
1188	2020-12-10	406,261,419	-151,998	14.8575	2,734,392,000	2020-11-30
1189	2020-12-09	406,413,417	95,000	14.8630	2,734,392,000	2020-11-30
1190	2020-12-08	406,318,417	-112,100	14.8596	2,734,392,000	2020-11-30
1191	2020-12-07	406,430,517	53,000	14.8637	2,734,392,000	2020-11-30
1192	2020-12-04	406,377,517	-108,555	14.8617	2,734,392,000	2020-11-30
1193	2020-12-03	406,486,072	-173,000	14.8657	2,734,392,000	2020-11-30
1194	2020-12-02	406,659,072	-639,980	14.8720	2,734,392,000	2020-11-30
1195	2020-12-01	407,299,052	-461,000	14.8954	2,734,392,000	2020-11-30
1196	2020-11-30	407,760,052	-615,065	14.9123	2,734,392,000	2020-11-30
1197	2020-11-27	408,375,117	-399,600	14.9348	2,734,392,000	2020-10-31
1198	2020-11-26	408,774,717	-962,996	14.9494	2,734,392,000	2020-10-31
1199	2020-11-25	409,737,713	10,000	14.9846	2,734,392,000	2020-10-31
1200	2020-11-24	409,727,713	352,000	14.9842	2,734,392,000	2020-10-31
1201	2020-11-23	409,375,713	107,000	14.9714	2,734,392,000	2020-10-31
1202	2020-11-20	409,268,713	-25,000	14.9674	2,734,392,000	2020-10-31
1203	2020-11-19	409,293,713	52,000	14.9684	2,734,392,000	2020-10-31
1204	2020-11-18	409,241,713	-909,000	14.9665	2,734,392,000	2020-10-31
1205	2020-11-17	410,150,713	34,459	14.9997	2,734,392,000	2020-10-31
1206	2020-11-16	410,116,254	177,443	14.9984	2,734,392,000	2020-10-31
1207	2020-11-13	409,938,811	499,898	14.9920	2,734,392,000	2020-10-31
1208	2020-11-12	409,438,913	-26,000	14.9737	2,734,392,000	2020-10-31
1209	2020-11-11	409,464,913	774,025	14.9746	2,734,392,000	2020-10-31
1210	2020-11-10	408,690,888	639,234	14.9463	2,734,392,000	2020-10-31
1211	2020-11-09	408,051,654	3,684,002	14.9229	2,734,392,000	2020-10-31
1212	2020-11-06	404,367,652	88,000	14.7882	2,734,392,000	2020-10-31
1213	2020-11-05	404,279,652	76,364	14.7850	2,734,392,000	2020-10-31
1214	2020-11-04	404,203,288	293,022	14.7822	2,734,392,000	2020-10-31
1215	2020-11-03	403,910,266	-5,000	14.7715	2,734,392,000	2020-10-31
1216	2020-11-02	403,915,266	-2,000	14.7717	2,734,392,000	2020-10-31
1217	2020-10-30	403,917,266	-1,000	14.7717	2,734,392,000	2020-09-30
1218	2020-10-29	403,918,266	-165,000	14.7718	2,734,392,000	2020-09-30
1219	2020-10-28	404,083,266	23,430	14.7778	2,734,392,000	2020-09-30
1220	2020-10-27	404,059,836	4,449	14.7770	2,734,392,000	2020-09-30
1221	2020-10-23	404,055,387	52,770	14.7768	2,734,392,000	2020-09-30
1222	2020-10-22	404,002,617	0	14.7749	2,734,392,000	2020-09-30
1223	2020-10-21	404,002,617	67,449	14.7749	2,734,392,000	2020-09-30
1224	2020-10-20	403,935,168	153,000	14.7724	2,734,392,000	2020-09-30
1225	2020-10-19	403,782,168	56,000	14.7668	2,734,392,000	2020-09-30
1226	2020-10-16	403,726,168	15,000	14.7648	2,734,392,000	2020-09-30
1227	2020-10-15	403,711,168	-307,568	14.7642	2,734,392,000	2020-09-30
1228	2020-10-14	404,018,736	16,948	14.7755	2,734,392,000	2020-09-30
1229	2020-10-12	404,001,788	181,481	14.7748	2,734,392,000	2020-09-30
1230	2020-10-09	403,820,307	-974,734	14.7682	2,734,392,000	2020-09-30
1231	2020-10-08	404,795,041	176,000	14.8038	2,734,392,000	2020-09-30
1232	2020-10-07	404,619,041	83,075	14.7974	2,734,392,000	2020-09-30
1233	2020-10-06	404,535,966	246,000	14.7944	2,734,392,000	2020-09-30
1234	2020-10-05	404,289,966	833,318	14.7854	2,734,392,000	2020-09-30
1235	2020-09-30	403,456,648	101,000	14.7549	2,734,392,000	2020-09-30
1236	2020-09-29	403,355,648	-102,000	14.7512	2,734,392,000	2020-08-31
1237	2020-09-28	403,457,648	167,002	14.7549	2,734,392,000	2020-08-31
1238	2020-09-25	403,290,646	423,026	14.7488	2,734,392,000	2020-08-31
1239	2020-09-24	402,867,620	38,454	14.7334	2,734,392,000	2020-08-31
1240	2020-09-23	402,829,166	11,000	14.7319	2,734,392,000	2020-08-31
1241	2020-09-22	402,818,166	103,627	14.7315	2,734,392,000	2020-08-31
1242	2020-09-21	402,714,539	-70,000	14.7278	2,734,392,000	2020-08-31
1243	2020-09-18	402,784,539	66,024	14.7303	2,734,392,000	2020-08-31
1244	2020-09-17	402,718,515	-5,000	14.7279	2,734,392,000	2020-08-31
1245	2020-09-16	402,723,515	149,000	14.7281	2,734,392,000	2020-08-31
1246	2020-09-15	402,574,515	114,000	14.7226	2,734,392,000	2020-08-31
1247	2020-09-14	402,460,515	-90,874	14.7185	2,734,392,000	2020-08-31
1248	2020-09-11	402,551,389	-10,184	14.7218	2,734,392,000	2020-08-31
1249	2020-09-10	402,561,573	-112,000	14.7222	2,734,392,000	2020-08-31
1250	2020-09-09	402,673,573	-75,103	14.7263	2,734,392,000	2020-08-31
1251	2020-09-08	402,748,676	293,216	14.7290	2,734,392,000	2020-08-31
1252	2020-09-07	402,455,460	46,958	14.7183	2,734,392,000	2020-08-31
1253	2020-09-04	402,408,502	37,025	14.7166	2,734,392,000	2020-08-31
1254	2020-09-03	402,371,477	1,000	14.7152	2,734,392,000	2020-08-31
1255	2020-09-02	402,370,477	-521,000	14.7152	2,734,392,000	2020-08-31
1256	2020-09-01	402,891,477	34,087	14.7342	2,734,392,000	2020-08-31
1257	2020-08-31	402,857,390	-159,569	14.7330	2,734,392,000	2020-08-31
1258	2020-08-28	403,016,959	-205,000	14.7388	2,734,392,000	2020-07-31
1259	2020-08-27	403,221,959	-695,000	14.7463	2,734,392,000	2020-07-31
1260	2020-08-26	403,916,959	-104,695	14.7717	2,734,392,000	2020-07-31
1261	2020-08-25	404,021,654	-45,669	14.7756	2,734,392,000	2020-07-31
1262	2020-08-24	404,067,323	-299,000	14.7772	2,734,392,000	2020-07-31
1263	2020-08-21	404,366,323	-16,000	14.7882	2,734,392,000	2020-07-31
1264	2020-08-20	404,382,323	-248,431	14.7887	2,734,392,000	2020-07-31
1265	2020-08-19	404,630,754	-239,000	14.7978	2,734,392,000	2020-07-31
1266	2020-08-18	404,869,754	-150,899	14.8066	2,734,392,000	2020-07-31
1267	2020-08-17	405,020,653	-309,999	14.8121	2,734,392,000	2020-07-31
1268	2020-08-14	405,330,652	-253,906	14.8234	2,734,392,000	2020-07-31
1269	2020-08-13	405,584,558	-423,000	14.8327	2,734,392,000	2020-07-31
1270	2020-08-12	406,007,558	42,000	14.8482	2,734,392,000	2020-07-31
1271	2020-08-11	405,965,558	-19,558	14.8466	2,734,392,000	2020-07-31
1272	2020-08-10	405,985,116	3,000	14.8474	2,734,392,000	2020-07-31
1273	2020-08-07	405,982,116	-63,551	14.8473	2,734,392,000	2020-07-31
1274	2020-08-06	406,045,667	-191,994	14.8496	2,734,392,000	2020-07-31
1275	2020-08-05	406,237,661	-278,000	14.8566	2,734,392,000	2020-07-31
1276	2020-08-04	406,515,661	-85,451	14.8668	2,734,392,000	2020-07-31
1277	2020-08-03	406,601,112	3,000	14.8699	2,734,392,000	2020-07-31
1278	2020-07-31	406,598,112	-35,493	14.8698	2,734,392,000	2020-07-31
1279	2020-07-30	406,633,605	393,000	14.8711	2,734,392,000	2020-06-30
1280	2020-07-29	406,240,605	50,000	14.8567	2,734,392,000	2020-06-30
1281	2020-07-28	406,190,605	406,445	14.8549	2,734,392,000	2020-06-30
1282	2020-07-27	405,784,160	2	14.8400	2,734,392,000	2020-06-30
1283	2020-07-24	405,784,158	-486,998	14.8400	2,734,392,000	2020-06-30
1284	2020-07-23	406,271,156	420,091	14.8578	2,734,392,000	2020-06-30
1285	2020-07-22	405,851,065	378,002	14.8425	2,734,392,000	2020-06-30
1286	2020-07-21	405,473,063	-176,000	14.8286	2,734,392,000	2020-06-30
1287	2020-07-20	405,649,063	-97,000	14.8351	2,734,392,000	2020-06-30
1288	2020-07-17	405,746,063	-1,182,540	14.8386	2,734,392,000	2020-06-30
1289	2020-07-16	406,928,603	-14,000	14.8819	2,734,392,000	2020-06-30
1290	2020-07-15	406,942,603	-122,073	14.8824	2,734,392,000	2020-06-30
1291	2020-07-14	407,064,676	-167,304	14.8868	2,734,392,000	2020-06-30
1292	2020-07-13	407,231,980	-726,000	14.8930	2,734,392,000	2020-06-30
1293	2020-07-10	407,957,980	700,230	14.9195	2,734,392,000	2020-06-30
1294	2020-07-09	407,257,750	59,000	14.8939	2,734,392,000	2020-06-30
1295	2020-07-08	407,198,750	783,002	14.8917	2,734,392,000	2020-06-30
1296	2020-07-07	406,415,748	360,561	14.8631	2,734,392,000	2020-06-30
1297	2020-07-06	406,055,187	998,607	14.8499	2,734,392,000	2020-06-30
1298	2020-07-03	405,056,580	-397,992	14.8134	2,734,392,000	2020-06-30
1299	2020-07-02	405,454,572	-268,000	14.8280	2,734,392,000	2020-06-30
1300	2020-06-30	405,722,572	35,000	14.8378	2,734,392,000	2020-06-30
1301	2020-06-29	405,687,572	116,000	14.8365	2,734,392,000	2020-05-31
1302	2020-06-26	405,571,572	-496,000	14.8322	2,734,392,000	2020-05-31
1303	2020-06-24	406,067,572	-1,179,708	14.8504	2,734,392,000	2020-05-31
1304	2020-06-23	407,247,280	3,158,000	14.8935	2,734,392,000	2020-05-31
1305	2020-06-22	404,089,280	-324,209	14.7780	2,734,392,000	2020-05-31
1306	2020-06-19	404,413,489	558,252	14.7899	2,734,392,000	2020-05-31
1307	2020-06-18	403,855,237	235,000	14.7695	2,734,392,000	2020-05-31
1308	2020-06-17	403,620,237	566,000	14.7609	2,734,392,000	2020-05-31
1309	2020-06-16	403,054,237	306,215	14.7402	2,734,392,000	2020-05-31
1310	2020-06-15	402,748,022	-168,000	14.7290	2,734,392,000	2020-05-31
1311	2020-06-12	402,916,022	472,431	14.7351	2,734,392,000	2020-05-31
1312	2020-06-11	402,443,591	1,822,002	14.7178	2,734,392,000	2020-05-31
1313	2020-06-10	400,621,589	2,334,325	14.6512	2,734,392,000	2020-05-31
1314	2020-06-09	398,287,264	188,026	14.5658	2,734,392,000	2020-05-31
1315	2020-06-08	398,099,238	79,000	14.5590	2,734,392,000	2020-05-31
1316	2020-06-05	398,020,238	-133,992	14.5561	2,734,392,000	2020-05-31
1317	2020-06-04	398,154,230	-3,775	14.5610	2,734,392,000	2020-05-31
1318	2020-06-03	398,158,005	404,145	14.5611	2,734,392,000	2020-05-31
1319	2020-06-02	397,753,860	-453,098	14.5463	2,734,392,000	2020-05-31
1320	2020-06-01	398,206,958	-106,672	14.5629	2,734,392,000	2020-05-31
1321	2020-05-29	398,313,630	-84,205	14.5668	2,734,392,000	2020-04-30
1322	2020-05-28	398,397,835	13,445	14.5699	2,734,392,000	2020-04-30
1323	2020-05-27	398,384,390	-386,990	14.5694	2,734,392,000	2020-04-30
1324	2020-05-26	398,771,380	-115,553	14.5835	2,734,392,000	2020-04-30
1325	2020-05-25	398,886,933	-65,782	14.5878	2,734,392,000	2020-04-30
1326	2020-05-22	398,952,715	-51,000	14.5902	2,734,392,000	2020-04-30
1327	2020-05-21	399,003,715	-17,766	14.5920	2,734,392,000	2020-04-30
1328	2020-05-20	399,021,481	-105,000	14.5927	2,734,392,000	2020-04-30
1329	2020-05-19	399,126,481	-393,000	14.5965	2,734,392,000	2020-04-30
1330	2020-05-18	399,519,481	-14,000	14.6109	2,734,392,000	2020-04-30
1331	2020-05-15	399,533,481	-45,956	14.6114	2,734,392,000	2020-04-30
1332	2020-05-14	399,579,437	-74,000	14.6131	2,734,392,000	2020-04-30
1333	2020-05-13	399,653,437	-354,000	14.6158	2,734,392,000	2020-04-30
1334	2020-05-12	400,007,437	-60,000	14.6288	2,734,392,000	2020-04-30
1335	2020-05-11	400,067,437	-90,000	14.6309	2,734,392,000	2020-04-30
1336	2020-05-08	400,157,437	-163,000	14.6342	2,734,392,000	2020-04-30
1337	2020-05-07	400,320,437	27,000	14.6402	2,734,392,000	2020-04-30
1338	2020-05-06	400,293,437	113,000	14.6392	2,734,392,000	2020-04-30
1339	2020-05-05	400,180,437	-374,210	14.6351	2,734,392,000	2020-04-30
1340	2020-05-04	400,554,647	-211,000	14.6488	2,734,392,000	2020-04-30
1341	2020-04-29	400,765,647	-521,000	14.6565	2,734,392,000	2020-03-31
1342	2020-04-28	401,286,647	89,430	14.6755	2,734,392,000	2020-03-31
1343	2020-04-27	401,197,217	-194,005	14.6723	2,734,392,000	2020-03-31
1344	2020-04-24	401,391,222	-120,600	14.6794	2,734,392,000	2020-03-31
1345	2020-04-23	401,511,822	35,000	14.6838	2,734,392,000	2020-03-31
1346	2020-04-22	401,476,822	-154,297	14.6825	2,734,392,000	2020-03-31
1347	2020-04-21	401,631,119	-506,522	14.6881	2,734,392,000	2020-03-31
1348	2020-04-20	402,137,641	25,000	14.7067	2,734,392,000	2020-03-31
1349	2020-04-17	402,112,641	-23,295	14.7057	2,734,392,000	2020-03-31
1350	2020-04-16	402,135,936	-263,546	14.7066	2,734,392,000	2020-03-31
1351	2020-04-15	402,399,482	19,002	14.7162	2,734,392,000	2020-03-31
1352	2020-04-14	402,380,480	-259,000	14.7155	2,734,392,000	2020-03-31
1353	2020-04-09	402,639,480	99,560	14.7250	2,734,392,000	2020-03-31
1354	2020-04-08	402,539,920	-176,000	14.7214	2,734,392,000	2020-03-31
1355	2020-04-07	402,715,920	-33,000	14.7278	2,734,392,000	2020-03-31
1356	2020-04-06	402,748,920	-196,019	14.7290	2,734,392,000	2020-03-31
1357	2020-04-03	402,944,939	-14,000	14.7362	2,734,392,000	2020-03-31
1358	2020-04-02	402,958,939	-54,000	14.7367	2,734,392,000	2020-03-31
1359	2020-04-01	403,012,939	8,221	14.7387	2,734,392,000	2020-03-31
1360	2020-03-31	403,004,718	-110,000	14.7384	2,734,392,000	2020-03-31
1361	2020-03-30	403,114,718	-938,000	14.7424	2,734,392,000	2020-02-29
1362	2020-03-27	404,052,718	-73,216	14.7767	2,734,392,000	2020-02-29
1363	2020-03-26	404,125,934	1,292,124	14.7794	2,734,392,000	2020-02-29
1364	2020-03-25	402,833,810	76,464	14.7321	2,734,392,000	2020-02-29
1365	2020-03-24	402,757,346	28,000	14.7293	2,734,392,000	2020-02-29
1366	2020-03-23	402,729,346	-429,787	14.7283	2,734,392,000	2020-02-29
1367	2020-03-20	403,159,133	-65,569	14.7440	2,734,392,000	2020-02-29
1368	2020-03-19	403,224,702	586	14.7464	2,734,392,000	2020-02-29
1369	2020-03-18	403,224,116	-146,198	14.7464	2,734,392,000	2020-02-29
1370	2020-03-17	403,370,314	814,633	14.7517	2,734,392,000	2020-02-29
1371	2020-03-16	402,555,681	248,421	14.7219	2,734,392,000	2020-02-29
1372	2020-03-13	402,307,260	-26,353	14.7129	2,734,392,000	2020-02-29
1373	2020-03-12	402,333,613	-46,760	14.7138	2,734,392,000	2020-02-29
1374	2020-03-11	402,380,373	-65,795	14.7155	2,734,392,000	2020-02-29
1375	2020-03-10	402,446,168	-80,000	14.7179	2,734,392,000	2020-02-29
1376	2020-03-09	402,526,168	677,653	14.7209	2,734,392,000	2020-02-29
1377	2020-03-06	401,848,515	-69,000	14.6961	2,734,392,000	2020-02-29
1378	2020-03-05	401,917,515	-62,996	14.6986	2,734,392,000	2020-02-29
1379	2020-03-04	401,980,511	-9,000	14.7009	2,734,392,000	2020-02-29
1380	2020-03-03	401,989,511	-170,000	14.7012	2,734,392,000	2020-02-29
1381	2020-03-02	402,159,511	43,508	14.7075	2,734,392,000	2020-02-29
1382	2020-02-28	402,116,003	-41,000	14.7059	2,734,392,000	2020-01-31
1383	2020-02-27	402,157,003	-61,000	14.7074	2,734,392,000	2020-01-31
1384	2020-02-26	402,218,003	70,000	14.7096	2,734,392,000	2020-01-31
1385	2020-02-25	402,148,003	54,000	14.7070	2,734,392,000	2020-01-31
1386	2020-02-24	402,094,003	37,000	14.7051	2,734,392,000	2020-01-31
1387	2020-02-21	402,057,003	107,578	14.7037	2,734,392,000	2020-01-31
1388	2020-02-20	401,949,425	74,941	14.6998	2,734,392,000	2020-01-31
1389	2020-02-19	401,874,484	-122,000	14.6970	2,734,392,000	2020-01-31
1390	2020-02-18	401,996,484	83,348	14.7015	2,734,392,000	2020-01-31
1391	2020-02-17	401,913,136	-4,000	14.6984	2,734,392,000	2020-01-31
1392	2020-02-14	401,917,136	100,000	14.6986	2,734,392,000	2020-01-31
1393	2020-02-13	401,817,136	-58,439	14.6949	2,734,392,000	2020-01-31
1394	2020-02-12	401,875,575	256,000	14.6971	2,734,392,000	2020-01-31
1395	2020-02-11	401,619,575	31,000	14.6877	2,734,392,000	2020-01-31
1396	2020-02-10	401,588,575	-180,000	14.6866	2,734,392,000	2020-01-31
1397	2020-02-07	401,768,575	59,000	14.6932	2,734,392,000	2020-01-31
1398	2020-02-06	401,709,575	111,000	14.6910	2,734,392,000	2020-01-31
1399	2020-02-05	401,598,575	116,000	14.6869	2,734,392,000	2020-01-31
1400	2020-02-04	401,482,575	47,904	14.6827	2,734,392,000	2020-01-31
1401	2020-02-03	401,434,671	-1,363,621	14.6809	2,734,392,000	2020-01-31
1402	2020-01-31	402,798,292	-68,100	14.7308	2,734,392,000	2020-01-31
1403	2020-01-30	402,866,392	-311,990	14.7333	2,734,392,000	2019-12-31
1404	2020-01-29	403,178,382	163,897	14.7447	2,734,392,000	2019-12-31
1405	2020-01-24	403,014,485	0	14.7387	2,734,392,000	2019-12-31
1406	2020-01-23	403,014,485	-135,000	14.7387	2,734,392,000	2019-12-31
1407	2020-01-22	403,149,485	16,000	14.7437	2,734,392,000	2019-12-31
1408	2020-01-21	403,133,485	-838,000	14.7431	2,734,392,000	2019-12-31
1409	2020-01-20	403,971,485	-676,000	14.7737	2,734,392,000	2019-12-31
1410	2020-01-17	404,647,485	-67,000	14.7984	2,734,392,000	2019-12-31
1411	2020-01-16	404,714,485	-38,000	14.8009	2,734,392,000	2019-12-31
1412	2020-01-15	404,752,485	-25,553	14.8023	2,734,392,000	2019-12-31
1413	2020-01-14	404,778,038	27,183	14.8032	2,734,392,000	2019-12-31
1414	2020-01-13	404,750,855	-193,911	14.8022	2,734,392,000	2019-12-31
1415	2020-01-10	404,944,766	-74,000	14.8093	2,734,392,000	2019-12-31
1416	2020-01-09	405,018,766	-146,082	14.8120	2,734,392,000	2019-12-31
1417	2020-01-08	405,164,848	-443,714	14.8174	2,734,392,000	2019-12-31
1418	2020-01-07	405,608,562	-4,000	14.8336	2,734,392,000	2019-12-31
1419	2020-01-06	405,612,562	-370,541	14.8337	2,734,392,000	2019-12-31
1420	2020-01-03	405,983,103	188,518	14.8473	2,734,392,000	2019-12-31
1421	2020-01-02	405,794,585	-255,000	14.8404	2,734,392,000	2019-12-31
1422	2019-12-31	406,049,585	0	14.8497	2,734,392,000	2019-12-31
1423	2019-12-30	406,049,585	-133,000	14.8497	2,734,392,000	2019-11-30
1424	2019-12-27	406,182,585	-62,610	14.8546	2,734,392,000	2019-11-30
1425	2019-12-24	406,245,195	6,000	14.8569	2,734,392,000	2019-11-30
1426	2019-12-23	406,239,195	-360,000	14.8567	2,734,392,000	2019-11-30
1427	2019-12-20	406,599,195	-204,406	14.8698	2,734,392,000	2019-11-30
1428	2019-12-19	406,803,601	-65,922	14.8773	2,734,392,000	2019-11-30
1429	2019-12-18	406,869,523	-454,000	14.8797	2,734,392,000	2019-11-30
1430	2019-12-17	407,323,523	-425,000	14.8963	2,734,392,000	2019-11-30
1431	2019-12-16	407,748,523	-528,836	14.9119	2,734,392,000	2019-11-30
1432	2019-12-13	408,277,359	-155,000	14.9312	2,734,392,000	2019-11-30
1433	2019-12-12	408,432,359	-363,846	14.9369	2,734,392,000	2019-11-30
1434	2019-12-11	408,796,205	-53,000	14.9502	2,734,392,000	2019-11-30
1435	2019-12-10	408,849,205	6,000	14.9521	2,734,392,000	2019-11-30
1436	2019-12-09	408,843,205	-253,000	14.9519	2,734,392,000	2019-11-30
1437	2019-12-06	409,096,205	4,000	14.9611	2,734,392,000	2019-11-30
1438	2019-12-05	409,092,205	-7,709	14.9610	2,734,392,000	2019-11-30
1439	2019-12-04	409,099,914	-366,771	14.9613	2,734,392,000	2019-11-30
1440	2019-12-03	409,466,685	24,000	14.9747	2,734,392,000	2019-11-30
1441	2019-12-02	409,442,685	1,000	14.9738	2,734,392,000	2019-11-30
1442	2019-11-29	409,441,685	-188,000	14.9738	2,734,392,000	2019-10-31
1443	2019-11-28	409,629,685	84,270	14.9806	2,734,392,000	2019-10-31
1444	2019-11-27	409,545,415	-256,000	14.9776	2,734,392,000	2019-10-31
1445	2019-11-26	409,801,415	-8,000	14.9869	2,734,392,000	2019-10-31
1446	2019-11-25	409,809,415	29,819	14.9872	2,734,392,000	2019-10-31
1447	2019-11-22	409,779,596	1,000	14.9861	2,734,392,000	2019-10-31
1448	2019-11-21	409,778,596	-95,000	14.9861	2,734,392,000	2019-10-31
1449	2019-11-20	409,873,596	-248,689	14.9896	2,734,392,000	2019-10-31
1450	2019-11-19	410,122,285	356,000	14.9987	2,734,392,000	2019-10-31
1451	2019-11-18	409,766,285	-36,000	14.9856	2,734,392,000	2019-10-31
1452	2019-11-15	409,802,285	-12,956	14.9870	2,734,392,000	2019-10-31
1453	2019-11-14	409,815,241	-4,525	14.9874	2,734,392,000	2019-10-31
1454	2019-11-13	409,819,766	-31,230	14.9876	2,734,392,000	2019-10-31
1455	2019-11-12	409,850,996	3,322	14.9887	2,734,392,000	2019-10-31
1456	2019-11-11	409,847,674	151,518	14.9886	2,734,392,000	2019-10-31
1457	2019-11-08	409,696,156	-16,354	14.9831	2,734,392,000	2019-10-31
1458	2019-11-07	409,712,510	11,000	14.9837	2,734,392,000	2019-10-31
1459	2019-11-06	409,701,510	88,000	14.9833	2,734,392,000	2019-10-31
1460	2019-11-05	409,613,510	-3,784	14.9801	2,734,392,000	2019-10-31
1461	2019-11-04	409,617,294	21,000	14.9802	2,734,392,000	2019-10-31
1462	2019-11-01	409,596,294	26,000	14.9794	2,734,392,000	2019-10-31
1463	2019-10-31	409,570,294	382,000	14.9785	2,734,392,000	2019-10-31
1464	2019-10-30	409,188,294	-5,000	14.9645	2,734,392,000	2019-09-30
1465	2019-10-29	409,193,294	246,000	14.9647	2,734,392,000	2019-09-30
1466	2019-10-28	408,947,294	59,000	14.9557	2,734,392,000	2019-09-30
1467	2019-10-25	408,888,294	276,000	14.9535	2,734,392,000	2019-09-30
1468	2019-10-24	408,612,294	-2,000	14.9434	2,734,392,000	2019-09-30
1469	2019-10-23	408,614,294	-1,000	14.9435	2,734,392,000	2019-09-30
1470	2019-10-22	408,615,294	97,000	14.9436	2,734,392,000	2019-09-30
1471	2019-10-21	408,518,294	-380,491	14.9400	2,734,392,000	2019-09-30
1472	2019-10-18	408,898,785	-81,000	14.9539	2,734,392,000	2019-09-30
1473	2019-10-17	408,979,785	-1,000	14.9569	2,734,392,000	2019-09-30
1474	2019-10-16	408,980,785	140,004	14.9569	2,734,392,000	2019-09-30
1475	2019-10-15	408,840,781	96,040	14.9518	2,734,392,000	2019-09-30
1476	2019-10-14	408,744,741	-117,000	14.9483	2,734,392,000	2019-09-30
1477	2019-10-11	408,861,741	172,000	14.9526	2,734,392,000	2019-09-30
1478	2019-10-10	408,689,741	30,264	14.9463	2,734,392,000	2019-09-30
1479	2019-10-09	408,659,477	-54,000	14.9452	2,734,392,000	2019-09-30
1480	2019-10-08	408,713,477	11,000	14.9471	2,734,392,000	2019-09-30
1481	2019-10-04	408,702,477	-249,985	14.9467	2,734,392,000	2019-09-30
1482	2019-10-03	408,952,462	-24,523	14.9559	2,734,392,000	2019-09-30
1483	2019-10-02	408,976,985	13,800	14.9568	2,734,392,000	2019-09-30
1484	2019-09-30	408,963,185	175,000	14.9563	2,734,392,000	2019-09-30
1485	2019-09-27	408,788,185	-19,800	14.9499	2,734,392,000	2019-08-31
1486	2019-09-26	408,807,985	1,818,000	14.9506	2,734,392,000	2019-08-31
1487	2019-09-25	406,989,985	-60,000	14.8841	2,734,392,000	2019-08-31
1488	2019-09-24	407,049,985	491,441	14.8863	2,734,392,000	2019-08-31
1489	2019-09-23	406,558,544	53,911	14.8683	2,734,392,000	2019-08-31
1490	2019-09-20	406,504,633	-5,527	14.8664	2,734,392,000	2019-08-31
1491	2019-09-19	406,510,160	6,141,000	14.8666	2,734,392,000	2019-08-31
1492	2019-09-18	400,369,160	2,602,000	14.6420	2,734,392,000	2019-08-31
1493	2019-09-17	397,767,160	-75,000	14.5468	2,734,392,000	2019-08-31
1494	2019-09-16	397,842,160	-782,000	14.5496	2,734,392,000	2019-08-31
1495	2019-09-13	398,624,160	1,252	14.5782	2,734,392,000	2019-08-31
1496	2019-09-12	398,622,908	14,000	14.5781	2,734,392,000	2019-08-31
1497	2019-09-11	398,608,908	59,766	14.5776	2,734,392,000	2019-08-31
1498	2019-09-10	398,549,142	12,000	14.5754	2,734,392,000	2019-08-31
1499	2019-09-09	398,537,142	-88,228	14.5750	2,734,392,000	2019-08-31
1500	2019-09-06	398,625,370	-194,884	14.5782	2,734,392,000	2019-08-31
1501	2019-09-05	398,820,254	29,000	14.5853	2,734,392,000	2019-08-31
1502	2019-09-04	398,791,254	-6,532,743	14.5843	2,734,392,000	2019-08-31
1503	2019-09-03	405,323,997	-55,020	14.8232	2,734,392,000	2019-08-31
1504	2019-09-02	405,379,017	-73,144	14.8252	2,734,392,000	2019-08-31
1505	2019-08-30	405,452,161	12,082	14.8279	2,734,392,000	2019-07-31
1506	2019-08-29	405,440,079	-366,000	14.8274	2,734,392,000	2019-07-31
1507	2019-08-28	405,806,079	-136,000	14.8408	2,734,392,000	2019-07-31
1508	2019-08-27	405,942,079	-102,408	14.8458	2,734,392,000	2019-07-31
1509	2019-08-26	406,044,487	-124,000	14.8495	2,734,392,000	2019-07-31
1510	2019-08-23	406,168,487	-4,263,000	14.8541	2,734,392,000	2019-07-31
1511	2019-08-22	410,431,487	11,000	15.0100	2,734,392,000	2019-07-31
1512	2019-08-21	410,420,487	213,000	15.0096	2,734,392,000	2019-07-31
1513	2019-08-20	410,207,487	54,000	15.0018	2,734,392,000	2019-07-31
1514	2019-08-19	410,153,487	58,000	14.9998	2,734,392,000	2019-07-31
1515	2019-08-16	410,095,487	-32,000	14.9977	2,734,392,000	2019-07-31
1516	2019-08-15	410,127,487	-493,000	14.9989	2,734,392,000	2019-07-31
1517	2019-08-14	410,620,487	195,916	15.0169	2,734,392,000	2019-07-31
1518	2019-08-13	410,424,571	275,506	15.0097	2,734,392,000	2019-07-31
1519	2019-08-12	410,149,065	94,000	14.9996	2,734,392,000	2019-07-31
1520	2019-08-09	410,055,065	244,000	14.9962	2,734,392,000	2019-07-31
1521	2019-08-08	409,811,065	-94,358	14.9873	2,734,392,000	2019-07-31
1522	2019-08-07	409,905,423	-960,000	14.9907	2,734,392,000	2019-07-31
1523	2019-08-06	410,865,423	-199,000	15.0258	2,734,392,000	2019-07-31
1524	2019-08-05	411,064,423	174,999	15.0331	2,734,392,000	2019-07-31
1525	2019-08-02	410,889,424	1,999,488	15.0267	2,734,392,000	2019-07-31
1526	2019-08-01	408,889,936	-2,312,525	14.9536	2,734,392,000	2019-07-31
1527	2019-07-31	411,202,461	-73,000	15.0382	2,734,392,000	2019-07-31
1528	2019-07-30	411,275,461	-111,970	15.0408	2,734,392,000	2019-06-30
1529	2019-07-29	411,387,431	16,457	15.0449	2,734,392,000	2019-06-30
1530	2019-07-26	411,370,974	5,000	15.0443	2,734,392,000	2019-06-30
1531	2019-07-25	411,365,974	-11,000	15.0441	2,734,392,000	2019-06-30
1532	2019-07-24	411,376,974	33,008	15.0446	2,734,392,000	2019-06-30
1533	2019-07-23	411,343,966	106,174	15.0433	2,734,392,000	2019-06-30
1534	2019-07-22	411,237,792	3,000	15.0395	2,734,392,000	2019-06-30
1535	2019-07-19	411,234,792	4,045	15.0394	2,734,392,000	2019-06-30
1536	2019-07-18	411,230,747	109,063	15.0392	2,734,392,000	2019-06-30
1537	2019-07-17	411,121,684	19,000	15.0352	2,734,392,000	2019-06-30
1538	2019-07-16	411,102,684	100,000	15.0345	2,734,392,000	2019-06-30
1539	2019-07-15	411,002,684	-39,000	15.0309	2,734,392,000	2019-06-30
1540	2019-07-12	411,041,684	-55,000	15.0323	2,734,392,000	2019-06-30
1541	2019-07-11	411,096,684	-74,000	15.0343	2,734,392,000	2019-06-30
1542	2019-07-10	411,170,684	-60,086	15.0370	2,734,392,000	2019-06-30
1543	2019-07-09	411,230,770	82,729	15.0392	2,734,392,000	2019-06-30
1544	2019-07-08	411,148,041	-697,000	15.0362	2,734,392,000	2019-06-30
1545	2019-07-05	411,845,041	-71,216	15.0617	2,734,392,000	2019-06-30
1546	2019-07-04	411,916,257	262,000	15.0643	2,734,392,000	2019-06-30
1547	2019-07-03	411,654,257	-313,000	15.0547	2,734,392,000	2019-06-30
1548	2019-07-02	411,967,257	-36,522	15.0661	2,734,392,000	2019-06-30
1549	2019-06-28	412,003,779	-97,110	15.0675	2,734,392,000	2019-05-31
1550	2019-06-27	412,100,889	-297,578	15.0710	2,734,392,000	2019-05-31
1551	2019-06-26	412,398,467	-18,000	15.0819	2,734,392,000	2019-05-31
1552	2019-06-25	412,416,467	-70,979	15.0826	2,734,392,000	2019-05-31
1553	2019-06-24	412,487,446	283,000	15.0852	2,734,392,000	2019-05-31
1554	2019-06-21	412,204,446	-2,148,000	15.0748	2,734,392,000	2019-05-31
1555	2019-06-20	414,352,446	1,490,000	15.1534	2,734,392,000	2019-05-31
1556	2019-06-19	412,862,446	-163,000	15.0989	2,734,392,000	2019-05-31
1557	2019-06-18	413,025,446	900,000	15.1048	2,734,392,000	2019-05-31
1558	2019-06-17	412,125,446	2,202,443	15.0719	2,734,392,000	2019-05-31
1559	2019-06-14	409,923,003	421,000	14.9914	2,734,392,000	2019-05-31
1560	2019-06-13	409,502,003	-48,000	14.9760	2,734,392,000	2019-05-31
1561	2019-06-12	409,550,003	26,000	14.9777	2,734,392,000	2019-05-31
1562	2019-06-11	409,524,003	16,000	14.9768	2,734,392,000	2019-05-31
1563	2019-06-10	409,508,003	-72,747	14.9762	2,734,392,000	2019-05-31
1564	2019-06-06	409,580,750	-478,546	14.9789	2,734,392,000	2019-05-31
1565	2019-06-05	410,059,296	-367,000	14.9964	2,734,392,000	2019-05-31
1566	2019-06-04	410,426,296	3,000	15.0098	2,734,392,000	2019-05-31
1567	2019-06-03	410,423,296	-154,000	15.0097	2,734,392,000	2019-05-31
1568	2019-05-31	410,577,296	58,665	15.0153	2,734,392,000	2019-05-31
1569	2019-05-30	410,518,631	-110,626	15.0132	2,734,392,000	2019-04-30
1570	2019-05-29	410,629,257	77,000	15.0172	2,734,392,000	2019-04-30
1571	2019-05-28	410,552,257	94,000	15.0144	2,734,392,000	2019-04-30
1572	2019-05-27	410,458,257	46,000	15.0110	2,734,392,000	2019-04-30
1573	2019-05-24	410,412,257	-27,000	15.0093	2,734,392,000	2019-04-30
1574	2019-05-23	410,439,257	-20,000	15.0103	2,734,392,000	2019-04-30
1575	2019-05-22	410,459,257	359,022	15.0110	2,734,392,000	2019-04-30
1576	2019-05-21	410,100,235	165,000	14.9979	2,734,392,000	2019-04-30
1577	2019-05-20	409,935,235	369,000	14.9918	2,734,392,000	2019-04-30
1578	2019-05-17	409,566,235	-106,000	14.9783	2,734,392,000	2019-04-30
1579	2019-05-16	409,672,235	103,000	14.9822	2,734,392,000	2019-04-30
1580	2019-05-15	409,569,235	-72,555	14.9784	2,734,392,000	2019-04-30
1581	2019-05-14	409,641,790	-538,000	14.9811	2,734,392,000	2019-04-30
1582	2019-05-10	410,179,790	-255,530	15.0008	2,734,392,000	2019-04-30
1583	2019-05-09	410,435,320	2,511,503	15.0101	2,734,392,000	2019-04-30
1584	2019-05-08	407,923,817	-176,552	14.9183	2,734,392,000	2019-04-30
1585	2019-05-07	408,100,369	-6,000	14.9247	2,734,392,000	2019-04-30
1586	2019-05-06	408,106,369	-172,988	14.9249	2,734,392,000	2019-04-30
1587	2019-05-03	408,279,357	24,000	14.9313	2,734,392,000	2019-04-30
1588	2019-05-02	408,255,357	-76,785	14.9304	2,734,392,000	2019-04-30
1589	2019-04-30	408,332,142	-2,000	14.9332	2,734,392,000	2019-04-30
1590	2019-04-29	408,334,142	-4,000	14.9333	2,734,392,000	2019-03-31
1591	2019-04-26	408,338,142	116,000	14.9334	2,734,392,000	2019-03-31
1592	2019-04-25	408,222,142	19,000	14.9292	2,734,392,000	2019-03-31
1593	2019-04-24	408,203,142	64,000	14.9285	2,734,392,000	2019-03-31
1594	2019-04-23	408,139,142	-171,400	14.9261	2,734,392,000	2019-03-31
1595	2019-04-18	408,310,542	-135,020	14.9324	2,734,392,000	2019-03-31
1596	2019-04-17	408,445,562	-39,605	14.9373	2,734,392,000	2019-03-31
1597	2019-04-16	408,485,167	-101,000	14.9388	2,734,392,000	2019-03-31
1598	2019-04-15	408,586,167	-381,506	14.9425	2,734,392,000	2019-03-31
1599	2019-04-12	408,967,673	-138,000	14.9564	2,734,392,000	2019-03-31
1600	2019-04-11	409,105,673	100,842	14.9615	2,734,392,000	2019-03-31
1601	2019-04-10	409,004,831	515,460	14.9578	2,734,392,000	2019-03-31
1602	2019-04-09	408,489,371	185,802	14.9389	2,734,392,000	2019-03-31
1603	2019-04-08	408,303,569	555,798	14.9322	2,734,392,000	2019-03-31
1604	2019-04-04	407,747,771	99,000	14.9118	2,734,392,000	2019-03-31
1605	2019-04-03	407,648,771	-114,067	14.9082	2,734,392,000	2019-03-31
1606	2019-04-02	407,762,838	-3,101,571	14.9124	2,734,392,000	2019-03-31
1607	2019-04-01	410,864,409	-521,896	15.0258	2,734,392,000	2019-03-31
1608	2019-03-29	411,386,305	-624,000	15.0449	2,734,392,000	2019-02-28
1609	2019-03-28	412,010,305	-135,998	15.0677	2,734,392,000	2019-02-28
1610	2019-03-27	412,146,303	-92,633	15.0727	2,734,392,000	2019-02-28
1611	2019-03-26	412,238,936	-1,355,038	15.0761	2,734,392,000	2019-02-28
1612	2019-03-25	413,593,974	101,000	15.1256	2,734,392,000	2019-02-28
1613	2019-03-22	413,492,974	-14,871	15.1219	2,734,392,000	2019-02-28
1614	2019-03-21	413,507,845	-110,000	15.1225	2,734,392,000	2019-02-28
1615	2019-03-20	413,617,845	229,000	15.1265	2,734,392,000	2019-02-28
1616	2019-03-19	413,388,845	30,000	15.1181	2,734,392,000	2019-02-28
1617	2019-03-18	413,358,845	57,000	15.1170	2,734,392,000	2019-02-28
1618	2019-03-15	413,301,845	263,020	15.1149	2,734,392,000	2019-02-28
1619	2019-03-14	413,038,825	234,002	15.1053	2,734,392,000	2019-02-28
1620	2019-03-13	412,804,823	131,752	15.0968	2,734,392,000	2019-02-28
1621	2019-03-12	412,673,071	-6,000	15.0919	2,734,392,000	2019-02-28
1622	2019-03-11	412,679,071	-26,365	15.0922	2,734,392,000	2019-02-28
1623	2019-03-08	412,705,436	-235,841	15.0931	2,734,392,000	2019-02-28
1624	2019-03-07	412,941,277	-20,927	15.1018	2,734,392,000	2019-02-28
1625	2019-03-06	412,962,204	-55,537	15.1025	2,734,392,000	2019-02-28
1626	2019-03-05	413,017,741	37,988	15.1046	2,734,392,000	2019-02-28
1627	2019-03-04	412,979,753	-369,000	15.1032	2,734,392,000	2019-02-28
1628	2019-03-01	413,348,753	-876,445	15.1167	2,734,392,000	2019-02-28
1629	2019-02-28	414,225,198	-1,270,000	15.1487	2,734,392,000	2019-02-28
1630	2019-02-27	415,495,198	665,000	15.1952	2,734,392,000	2019-01-31
1631	2019-02-26	414,830,198	1,278,240	15.1708	2,734,392,000	2019-01-31
1632	2019-02-25	413,551,958	68,417	15.1241	2,734,392,000	2019-01-31
1633	2019-02-22	413,483,541	-37,978	15.1216	2,734,392,000	2019-01-31
1634	2019-02-21	413,521,519	-153,558	15.1230	2,734,392,000	2019-01-31
1635	2019-02-20	413,675,077	-138,501	15.1286	2,734,392,000	2019-01-31
1636	2019-02-19	413,813,578	-740,000	15.1337	2,734,392,000	2019-01-31
1637	2019-02-18	414,553,578	-1,005,000	15.1607	2,734,392,000	2019-01-31
1638	2019-02-15	415,558,578	-536,000	15.1975	2,734,392,000	2019-01-31
1639	2019-02-14	416,094,578	-171,968	15.2171	2,734,392,000	2019-01-31
1640	2019-02-13	416,266,546	-463,994	15.2234	2,734,392,000	2019-01-31
1641	2019-02-12	416,730,540	-119,777	15.2403	2,734,392,000	2019-01-31
1642	2019-02-11	416,850,317	-44,000	15.2447	2,734,392,000	2019-01-31
1643	2019-02-08	416,894,317	-92,000	15.2463	2,734,392,000	2019-01-31
1644	2019-02-04	416,986,317	0	15.2497	2,734,392,000	2019-01-31
1645	2019-02-01	416,986,317	-524,753	15.2497	2,734,392,000	2019-01-31
1646	2019-01-31	417,511,070	-457,668	15.2689	2,734,392,000	2019-01-31
1647	2019-01-30	417,968,738	-638,086	15.2856	2,734,392,000	2018-12-31
1648	2019-01-29	418,606,824	-2,531,657	15.3090	2,734,392,000	2018-12-31
1649	2019-01-28	421,138,481	-1,066,000	15.4015	2,734,392,000	2018-12-31
1650	2019-01-25	422,204,481	-890,000	15.4405	2,734,392,000	2018-12-31
1651	2019-01-24	423,094,481	-95,000	15.4731	2,734,392,000	2018-12-31
1652	2019-01-23	423,189,481	-2,050,117	15.4765	2,734,392,000	2018-12-31
1653	2019-01-22	425,239,598	-1,734,000	15.5515	2,734,392,000	2018-12-31
1654	2019-01-21	426,973,598	-2,342,525	15.6149	2,734,392,000	2018-12-31
1655	2019-01-18	429,316,123	-254,000	15.7006	2,734,392,000	2018-12-31
1656	2019-01-17	429,570,123	-576,943	15.7099	2,734,392,000	2018-12-31
1657	2019-01-16	430,147,066	-135,000	15.7310	2,734,392,000	2018-12-31
1658	2019-01-15	430,282,066	-116,571	15.7359	2,734,392,000	2018-12-31
1659	2019-01-14	430,398,637	306,921	15.7402	2,734,392,000	2018-12-31
1660	2019-01-11	430,091,716	-77,000	15.7290	2,734,392,000	2018-12-31
1661	2019-01-10	430,168,716	-73,327	15.7318	2,734,392,000	2018-12-31
1662	2019-01-09	430,242,043	-133,000	15.7345	2,734,392,000	2018-12-31
1663	2019-01-08	430,375,043	92,475	15.7393	2,734,392,000	2018-12-31
1664	2019-01-07	430,282,568	36,000	15.7360	2,734,392,000	2018-12-31
1665	2019-01-04	430,246,568	53,000	15.7346	2,734,392,000	2018-12-31
1666	2019-01-03	430,193,568	1,181,376	15.7327	2,734,392,000	2018-12-31
1667	2019-01-02	429,012,192	342,000	15.6895	2,734,392,000	2018-12-31
1668	2018-12-31	428,670,192	0	15.6770	2,734,392,000	2018-12-31
1669	2018-12-28	428,670,192	411,000	15.6770	2,734,392,000	2018-11-30
1670	2018-12-27	428,259,192	268,000	15.6620	2,734,392,000	2018-11-30
1671	2018-12-24	427,991,192	0	15.6522	2,734,392,000	2018-11-30
1672	2018-12-21	427,991,192	515,000	15.6522	2,734,392,000	2018-11-30
1673	2018-12-20	427,476,192	50,668	15.6333	2,734,392,000	2018-11-30
1674	2018-12-19	427,425,524	-285,890	15.6315	2,734,392,000	2018-11-30
1675	2018-12-18	427,711,414	-28,000	15.6419	2,734,392,000	2018-11-30
1676	2018-12-17	427,739,414	-561,000	15.6429	2,734,392,000	2018-11-30
1677	2018-12-14	428,300,414	-51,805	15.6635	2,734,392,000	2018-11-30
1678	2018-12-13	428,352,219	280,000	15.6654	2,734,392,000	2018-11-30
1679	2018-12-12	428,072,219	-1,737,500	15.6551	2,734,392,000	2018-11-30
1680	2018-12-11	429,809,719	699,049	15.7187	2,734,392,000	2018-11-30
1681	2018-12-10	429,110,670	-320,000	15.6931	2,734,392,000	2018-11-30
1682	2018-12-07	429,430,670	237,000	15.7048	2,734,392,000	2018-11-30
1683	2018-12-06	429,193,670	-58,274,992	15.6961	2,734,392,000	2018-11-30
1684	2018-12-05	487,468,662	1,161,000	17.8273	2,734,392,000	2018-11-30
1685	2018-12-04	486,307,662	-306,000	17.7849	2,734,392,000	2018-11-30
1686	2018-12-03	486,613,662	-197,620	17.7960	2,734,392,000	2018-11-30
1687	2018-11-30	486,811,282	89,000	17.8033	2,734,392,000	2018-11-30
1688	2018-11-29	486,722,282	-75,000	17.8000	2,734,392,000	2018-10-31
1689	2018-11-28	486,797,282	-262,953	17.8028	2,734,392,000	2018-10-31
1690	2018-11-27	487,060,235	74,478	17.8124	2,734,392,000	2018-10-31
1691	2018-11-26	486,985,757	-2,000	17.8097	2,734,392,000	2018-10-31
1692	2018-11-23	486,987,757	-151,000	17.8097	2,734,392,000	2018-10-31
1693	2018-11-22	487,138,757	-218,676	17.8152	2,734,392,000	2018-10-31
1694	2018-11-21	487,357,433	109,000	17.8232	2,734,392,000	2018-10-31
1695	2018-11-20	487,248,433	73,000	17.8193	2,734,392,000	2018-10-31
1696	2018-11-19	487,175,433	-674,573	17.8166	2,734,392,000	2018-10-31
1697	2018-11-16	487,850,006	-284,000	17.8413	2,734,392,000	2018-10-31
1698	2018-11-15	488,134,006	-93,000	17.8516	2,734,392,000	2018-10-31
1699	2018-11-14	488,227,006	-31,000	17.8550	2,734,392,000	2018-10-31
1700	2018-11-13	488,258,006	-117,020	17.8562	2,734,392,000	2018-10-31
1701	2018-11-12	488,375,026	55,000	17.8605	2,734,392,000	2018-10-31
1702	2018-11-09	488,320,026	-247,000	17.8584	2,734,392,000	2018-10-31
1703	2018-11-08	488,567,026	75,000	17.8675	2,734,392,000	2018-10-31
1704	2018-11-07	488,492,026	-133,000	17.8647	2,734,392,000	2018-10-31
1705	2018-11-06	488,625,026	-179,180	17.8696	2,734,392,000	2018-10-31
1706	2018-11-05	488,804,206	-479,996	17.8762	2,734,392,000	2018-10-31
1707	2018-11-02	489,284,202	-135,990	17.8937	2,734,392,000	2018-10-31
1708	2018-11-01	489,420,192	-190,000	17.8987	2,734,392,000	2018-10-31
1709	2018-10-31	489,610,192	124,004	17.9056	2,734,392,000	2018-10-31
1710	2018-10-30	489,486,188	-19,000	17.9011	2,734,392,000	2018-09-30
1711	2018-10-29	489,505,188	589,007	17.9018	2,734,392,000	2018-09-30
1712	2018-10-26	488,916,181	77,178	17.8803	2,734,392,000	2018-09-30
1713	2018-10-25	488,839,003	-164,000	17.8774	2,734,392,000	2018-09-30
1714	2018-10-24	489,003,003	226,454	17.8834	2,734,392,000	2018-09-30
1715	2018-10-23	488,776,549	-606,000	17.8751	2,734,392,000	2018-09-30
1716	2018-10-22	489,382,549	-177,759	17.8973	2,734,392,000	2018-09-30
1717	2018-10-19	489,560,308	313,000	17.9038	2,734,392,000	2018-09-30
1718	2018-10-18	489,247,308	114,428	17.8924	2,734,392,000	2018-09-30
1719	2018-10-16	489,132,880	-72,413	17.8882	2,734,392,000	2018-09-30
1720	2018-10-15	489,205,293	390,290	17.8908	2,734,392,000	2018-09-30
1721	2018-10-12	488,815,003	326	17.8766	2,734,392,000	2018-09-30
1722	2018-10-11	488,814,677	-772,000	17.8765	2,734,392,000	2018-09-30
1723	2018-10-10	489,586,677	84,890	17.9048	2,734,392,000	2018-09-30
1724	2018-10-09	489,501,787	107,452	17.9017	2,734,392,000	2018-09-30
1725	2018-10-08	489,394,335	-97,000	17.8977	2,734,392,000	2018-09-30
1726	2018-10-05	489,491,335	-118,947	17.9013	2,734,392,000	2018-09-30
1727	2018-10-04	489,610,282	121,000	17.9056	2,734,392,000	2018-09-30
1728	2018-10-03	489,489,282	-72,206	17.9012	2,734,392,000	2018-09-30
1729	2018-10-02	489,561,488	-134,700	17.9039	2,734,392,000	2018-09-30
1730	2018-09-28	489,696,188	-260,000	17.9088	2,734,392,000	2018-08-31
1731	2018-09-27	489,956,188	-455,000	17.9183	2,734,392,000	2018-08-31
1732	2018-09-26	490,411,188	-998,327	17.9349	2,734,392,000	2018-08-31
1733	2018-09-24	491,409,515	-500,000	17.9714	2,734,392,000	2018-08-31
1734	2018-09-21	491,909,515	-114,551	17.9897	2,734,392,000	2018-08-31
1735	2018-09-20	492,024,066	-173,000	17.9939	2,734,392,000	2018-08-31
1736	2018-09-19	492,197,066	-188,000	18.0002	2,734,392,000	2018-08-31
1737	2018-09-18	492,385,066	-41,000	18.0071	2,734,392,000	2018-08-31
1738	2018-09-17	492,426,066	-311,000	18.0086	2,734,392,000	2018-08-31
1739	2018-09-14	492,737,066	-156,000	18.0200	2,734,392,000	2018-08-31
1740	2018-09-13	492,893,066	220,274	18.0257	2,734,392,000	2018-08-31
1741	2018-09-12	492,672,792	31,000	18.0176	2,734,392,000	2018-08-31
1742	2018-09-11	492,641,792	-244,000	18.0165	2,734,392,000	2018-08-31
1743	2018-09-10	492,885,792	135,651	18.0254	2,734,392,000	2018-08-31
1744	2018-09-07	492,750,141	565,315	18.0205	2,734,392,000	2018-08-31
1745	2018-09-06	492,184,826	-62,000	17.9998	2,734,392,000	2018-08-31
1746	2018-09-05	492,246,826	-32,000	18.0021	2,734,392,000	2018-08-31
1747	2018-09-04	492,278,826	60,000	18.0032	2,734,392,000	2018-08-31
1748	2018-09-03	492,218,826	28,000	18.0010	2,734,392,000	2018-08-31
1749	2018-08-31	492,190,826	178,000	18.0000	2,734,392,000	2018-08-31
1750	2018-08-30	492,012,826	-26,988	17.9935	2,734,392,000	2018-07-31
1751	2018-08-29	492,039,814	-172,620	17.9945	2,734,392,000	2018-07-31
1752	2018-08-28	492,212,434	154,000	18.0008	2,734,392,000	2018-07-31
1753	2018-08-27	492,058,434	313,000	17.9952	2,734,392,000	2018-07-31
1754	2018-08-24	491,745,434	1,370,453	17.9837	2,734,392,000	2018-07-31
1755	2018-08-23	490,374,981	501,000	17.9336	2,734,392,000	2018-07-31
1756	2018-08-22	489,873,981	-153,960	17.9153	2,734,392,000	2018-07-31
1757	2018-08-21	490,027,941	38,445	17.9209	2,734,392,000	2018-07-31
1758	2018-08-20	489,989,496	69,619	17.9195	2,734,392,000	2018-07-31
1759	2018-08-17	489,919,877	-24,000	17.9170	2,734,392,000	2018-07-31
1760	2018-08-16	489,943,877	103,394	17.9178	2,734,392,000	2018-07-31
1761	2018-08-15	489,840,483	-1,000	17.9141	2,734,392,000	2018-07-31
1762	2018-08-14	489,841,483	-106,000	17.9141	2,734,392,000	2018-07-31
1763	2018-08-13	489,947,483	-35,000	17.9180	2,734,392,000	2018-07-31
1764	2018-08-10	489,982,483	18,000	17.9192	2,734,392,000	2018-07-31
1765	2018-08-09	489,964,483	1,000	17.9186	2,734,392,000	2018-07-31
1766	2018-08-08	489,963,483	103,462	17.9186	2,734,392,000	2018-07-31
1767	2018-08-07	489,860,021	-221,462	17.9148	2,734,392,000	2018-07-31
1768	2018-08-06	490,081,483	-278,379	17.9229	2,734,392,000	2018-07-31
1769	2018-08-03	490,359,862	153,000	17.9330	2,734,392,000	2018-07-31
1770	2018-08-02	490,206,862	-115,000	17.9275	2,734,392,000	2018-07-31
1771	2018-08-01	490,321,862	-128,900	17.9317	2,734,392,000	2018-07-31
1772	2018-07-31	490,450,762	-69,652	17.9364	2,734,392,000	2018-07-31
1773	2018-07-30	490,520,414	-245,532	17.9389	2,734,392,000	2018-06-30
1774	2018-07-27	490,765,946	2,333,879	17.9479	2,734,392,000	2018-06-30
1775	2018-07-26	488,432,067	-285,446	17.8625	2,734,392,000	2018-06-30
1776	2018-07-25	488,717,513	80,003	17.8730	2,734,392,000	2018-06-30
1777	2018-07-24	488,637,510	-583,364	17.8701	2,734,392,000	2018-06-30
1778	2018-07-23	489,220,874	47,635	17.8914	2,734,392,000	2018-06-30
1779	2018-07-20	489,173,239	-63,918	17.8897	2,734,392,000	2018-06-30
1780	2018-07-19	489,237,157	234,000	17.8920	2,734,392,000	2018-06-30
1781	2018-07-18	489,003,157	-258,766	17.8834	2,734,392,000	2018-06-30
1782	2018-07-17	489,261,923	232,610	17.8929	2,734,392,000	2018-06-30
1783	2018-07-16	489,029,313	-44,000	17.8844	2,734,392,000	2018-06-30
1784	2018-07-13	489,073,313	83,083	17.8860	2,734,392,000	2018-06-30
1785	2018-07-12	488,990,230	-424,601	17.8830	2,734,392,000	2018-06-30
1786	2018-07-11	489,414,831	4,000	17.8985	2,734,392,000	2018-06-30
1787	2018-07-10	489,410,831	-226,271	17.8983	2,734,392,000	2018-06-30
1788	2018-07-09	489,637,102	-105,848	17.9066	2,734,392,000	2018-06-30
1789	2018-07-06	489,742,950	-28,196	17.9105	2,734,392,000	2018-06-30
1790	2018-07-05	489,771,146	-111,789	17.9115	2,734,392,000	2018-06-30
1791	2018-07-04	489,882,935	99,798	17.9156	2,734,392,000	2018-06-30
1792	2018-07-03	489,783,137	305,613	17.9120	2,734,392,000	2018-06-30
1793	2018-06-29	489,477,524	-229,613	17.9008	2,734,392,000	2018-05-31
1794	2018-06-28	489,707,137	-521,544	17.9092	2,734,392,000	2018-05-31
1795	2018-06-27	490,228,681	62,000	17.9283	2,734,392,000	2018-05-31
1796	2018-06-26	490,166,681	-273,694	17.9260	2,734,392,000	2018-05-31
1797	2018-06-25	490,440,375	102,002	17.9360	2,734,392,000	2018-05-31
1798	2018-06-22	490,338,373	-133,000	17.9323	2,734,392,000	2018-05-31
1799	2018-06-21	490,471,373	-457,526	17.9371	2,734,392,000	2018-05-31
1800	2018-06-20	490,928,899	575,865	17.9539	2,734,392,000	2018-05-31
1801	2018-06-19	490,353,034	281,564	17.9328	2,734,392,000	2018-05-31
1802	2018-06-15	490,071,470	90,000	17.9225	2,734,392,000	2018-05-31
1803	2018-06-14	489,981,470	28,000	17.9192	2,734,392,000	2018-05-31
1804	2018-06-13	489,953,470	44,258	17.9182	2,734,392,000	2018-05-31
1805	2018-06-12	489,909,212	73,293	17.9166	2,734,392,000	2018-05-31
1806	2018-06-11	489,835,919	-912,023	17.9139	2,734,392,000	2018-05-31
1807	2018-06-08	490,747,942	143,191	17.9472	2,734,392,000	2018-05-31
1808	2018-06-07	490,604,751	221,383	17.9420	2,734,392,000	2018-05-31
1809	2018-06-06	490,383,368	191,000	17.9339	2,734,392,000	2018-05-31
1810	2018-06-05	490,192,368	-93,000	17.9269	2,734,392,000	2018-05-31
1811	2018-06-04	490,285,368	-50,375	17.9303	2,734,392,000	2018-05-31
1812	2018-06-01	490,335,743	-45,000	17.9322	2,734,392,000	2018-05-31
1813	2018-05-31	490,380,743	237,000	17.9338	2,734,392,000	2018-05-31
1814	2018-05-30	490,143,743	105,602	17.9251	2,734,392,000	2018-04-30
1815	2018-05-29	490,038,141	568,890	17.9213	2,734,392,000	2018-04-30
1816	2018-05-28	489,469,251	31,000	17.9005	2,734,392,000	2018-04-30
1817	2018-05-25	489,438,251	-99,000	17.8993	2,734,392,000	2018-04-30
1818	2018-05-24	489,537,251	334,936	17.9030	2,734,392,000	2018-04-30
1819	2018-05-23	489,202,315	-492,006	17.8907	2,734,392,000	2018-04-30
1820	2018-05-21	489,694,321	543,000	17.9087	2,734,392,000	2018-04-30
1821	2018-05-18	489,151,321	1,342,000	17.8889	2,734,392,000	2018-04-30
1822	2018-05-17	487,809,321	423,000	17.8398	2,734,392,000	2018-04-30
1823	2018-05-16	487,386,321	1,398,426	17.8243	2,734,392,000	2018-04-30
1824	2018-05-15	485,987,895	453,855	17.7732	2,734,392,000	2018-04-30
1825	2018-05-14	485,534,040	1,286,741	17.7566	2,734,392,000	2018-04-30
1826	2018-05-11	484,247,299	1,391,778	17.7095	2,734,392,000	2018-04-30
1827	2018-05-10	482,855,521	879,857	17.6586	2,734,392,000	2018-04-30
1828	2018-05-09	481,975,664	-27,778	17.6264	2,734,392,000	2018-04-30
1829	2018-05-08	482,003,442	796,132	17.6274	2,734,392,000	2018-04-30
1830	2018-05-07	481,207,310	1,560,000	17.5983	2,734,392,000	2018-04-30
1831	2018-05-04	479,647,310	3,017,236	17.5413	2,734,392,000	2018-04-30
1832	2018-05-03	476,630,074	1,088,424	17.4309	2,734,392,000	2018-04-30
1833	2018-05-02	475,541,650	1,224,177	17.3911	2,734,392,000	2018-04-30
1834	2018-04-30	474,317,473	299,428	17.3464	2,734,392,000	2018-04-30
1835	2018-04-27	474,018,045	-3,158	17.3354	2,734,392,000	2018-03-31
1836	2018-04-26	474,021,203	-1,183,274	17.3355	2,734,392,000	2018-03-31
1837	2018-04-25	475,204,477	71,092	17.3788	2,734,392,000	2018-03-31
1838	2018-04-24	475,133,385	-741,933	17.3762	2,734,392,000	2018-03-31
1839	2018-04-23	475,875,318	1,480,772	17.4033	2,734,392,000	2018-03-31
1840	2018-04-20	474,394,546	182,689	17.3492	2,734,392,000	2018-03-31
1841	2018-04-19	474,211,857	213,891	17.3425	2,734,392,000	2018-03-31
1842	2018-04-18	473,997,966	193,964	17.3347	2,734,392,000	2018-03-31
1843	2018-04-17	473,804,002	-194,000	17.3276	2,734,392,000	2018-03-31
1844	2018-04-16	473,998,002	-720,000	17.3347	2,734,392,000	2018-03-31
1845	2018-04-13	474,718,002	92,000	17.3610	2,734,392,000	2018-03-31
1846	2018-04-12	474,626,002	-639,697	17.3576	2,734,392,000	2018-03-31
1847	2018-04-11	475,265,699	-876,050	17.3810	2,734,392,000	2018-03-31
1848	2018-04-10	476,141,749	604,000	17.4131	2,734,392,000	2018-03-31
1849	2018-04-09	475,537,749	-80,000	17.3910	2,734,392,000	2018-03-31
1850	2018-04-06	475,617,749	293,000	17.3939	2,734,392,000	2018-03-31
1851	2018-04-04	475,324,749	75,085	17.3832	2,734,392,000	2018-03-31
1852	2018-04-03	475,249,664	107,000	17.3805	2,734,392,000	2018-03-31
1853	2018-03-29	475,142,664	469,000	17.3765	2,734,392,000	2018-02-28
1854	2018-03-28	474,673,664	105,000	17.3594	2,734,392,000	2018-02-28
1855	2018-03-27	474,568,664	75,612	17.3555	2,734,392,000	2018-02-28
1856	2018-03-26	474,493,052	-467,606	17.3528	2,734,392,000	2018-02-28
1857	2018-03-23	474,960,658	-16,996	17.3699	2,734,392,000	2018-02-28
1858	2018-03-22	474,977,654	2,887	17.3705	2,734,392,000	2018-02-28
1859	2018-03-21	474,974,767	165,228	17.3704	2,734,392,000	2018-02-28
1860	2018-03-20	474,809,539	-185,300	17.3644	2,734,392,000	2018-02-28
1861	2018-03-19	474,994,839	262,096	17.3711	2,734,392,000	2018-02-28
1862	2018-03-16	474,732,743	-99,000	17.3615	2,734,392,000	2018-02-28
1863	2018-03-15	474,831,743	-500,000	17.3652	2,734,392,000	2018-02-28
1864	2018-03-14	475,331,743	-126,000	17.3835	2,734,392,000	2018-02-28
1865	2018-03-13	475,457,743	518,747	17.3881	2,734,392,000	2018-02-28
1866	2018-03-12	474,938,996	27,901	17.3691	2,734,392,000	2018-02-28
1867	2018-03-09	474,911,095	-197,354	17.3681	2,734,392,000	2018-02-28
1868	2018-03-08	475,108,449	-227,679	17.3753	2,734,392,000	2018-02-28
1869	2018-03-07	475,336,128	195,266	17.3836	2,734,392,000	2018-02-28
1870	2018-03-06	475,140,862	580,640	17.3765	2,734,392,000	2018-02-28
1871	2018-03-05	474,560,222	469,000	17.3552	2,734,392,000	2018-02-28
1872	2018-03-02	474,091,222	-55,343	17.3381	2,734,392,000	2018-02-28
1873	2018-03-01	474,146,565	107,000	17.3401	2,734,392,000	2018-02-28
1874	2018-02-28	474,039,565	-252,998	17.3362	2,734,392,000	2018-02-28
1875	2018-02-27	474,292,563	125,670	17.3454	2,734,392,000	2018-01-31
1876	2018-02-26	474,166,893	244,691	17.3409	2,734,392,000	2018-01-31
1877	2018-02-23	473,922,202	223,186	17.3319	2,734,392,000	2018-01-31
1878	2018-02-22	473,699,016	365,000	17.3237	2,734,392,000	2018-01-31
1879	2018-02-21	473,334,016	156,000	17.3104	2,734,392,000	2018-01-31
1880	2018-02-20	473,178,016	340,831	17.3047	2,734,392,000	2018-01-31
1881	2018-02-15	472,837,185	0	17.2922	2,734,392,000	2018-01-31
1882	2018-02-14	472,837,185	-144,237	17.2922	2,734,392,000	2018-01-31
1883	2018-02-13	472,981,422	518,406	17.2975	2,734,392,000	2018-01-31
1884	2018-02-12	472,463,016	85,294	17.2785	2,734,392,000	2018-01-31
1885	2018-02-09	472,377,722	-216,892	17.2754	2,734,392,000	2018-01-31
1886	2018-02-08	472,594,614	455,100	17.2834	2,734,392,000	2018-01-31
1887	2018-02-07	472,139,514	2,255,530	17.2667	2,734,392,000	2018-01-31
1888	2018-02-06	469,883,984	-1,056,109	17.1842	2,734,392,000	2018-01-31
1889	2018-02-05	470,940,093	542,709	17.2228	2,734,392,000	2018-01-31
1890	2018-02-02	470,397,384	-1,733,751	17.2030	2,734,392,000	2018-01-31
1891	2018-02-01	472,131,135	929,775	17.2664	2,734,392,000	2018-01-31
1892	2018-01-31	471,201,360	2,029,963	17.2324	2,734,392,000	2018-01-31
1893	2018-01-30	469,171,397	1,122,749	17.1582	2,734,392,000	2017-12-31
1894	2018-01-29	468,048,648	223,456	17.1171	2,734,392,000	2017-12-31
1895	2018-01-26	467,825,192	64,725	17.1089	2,734,392,000	2017-12-31
1896	2018-01-25	467,760,467	-443,533	17.1066	2,734,392,000	2017-12-31
1897	2018-01-24	468,204,000	330,851	17.1228	2,734,392,000	2017-12-31
1898	2018-01-23	467,873,149	-2,145,655	17.1107	2,734,392,000	2017-12-31
1899	2018-01-22	470,018,804	-12,521,526	17.1892	2,734,392,000	2017-12-31
1900	2018-01-19	482,540,330	-900,639	17.6471	2,734,392,000	2017-12-31
1901	2018-01-18	483,440,969	-183,993	17.6800	2,734,392,000	2017-12-31
1902	2018-01-17	483,624,962	436,794	17.6867	2,734,392,000	2017-12-31
1903	2018-01-16	483,188,168	73,491	17.6708	2,734,392,000	2017-12-31
1904	2018-01-15	483,114,677	163,588	17.6681	2,734,392,000	2017-12-31
1905	2018-01-12	482,951,089	-53,671	17.6621	2,734,392,000	2017-12-31
1906	2018-01-11	483,004,760	143,579	17.6641	2,734,392,000	2017-12-31
1907	2018-01-10	482,861,181	455,804	17.6588	2,734,392,000	2017-12-31
1908	2018-01-09	482,405,377	-1,002,556	17.6421	2,734,392,000	2017-12-31
1909	2018-01-08	483,407,933	-328,344	17.6788	2,734,392,000	2017-12-31
1910	2018-01-05	483,736,277	73,800	17.6908	2,734,392,000	2017-12-31
1911	2018-01-04	483,662,477	-183,470	17.6881	2,734,392,000	2017-12-31
1912	2018-01-03	483,845,947	-1,240,354	17.6948	2,734,392,000	2017-12-31
1913	2018-01-02	485,086,301	-300,163	17.7402	2,734,392,000	2017-12-31
1914	2017-12-29	485,386,464	-151,298	17.7512	2,734,392,000	2017-11-30
1915	2017-12-28	485,537,762	-84,572	17.7567	2,734,392,000	2017-11-30
1916	2017-12-27	485,622,334	-261,553	17.7598	2,734,392,000	2017-11-30
1917	2017-12-22	485,883,887	49,820	17.7694	2,734,392,000	2017-11-30
1918	2017-12-21	485,834,067	-50,552	17.7675	2,734,392,000	2017-11-30
1919	2017-12-20	485,884,619	123,000	17.7694	2,734,392,000	2017-11-30
1920	2017-12-19	485,761,619	80,445	17.7649	2,734,392,000	2017-11-30
1921	2017-12-18	485,681,174	129,218	17.7619	2,734,392,000	2017-11-30
1922	2017-12-15	485,551,956	-539,494	17.7572	2,734,392,000	2017-11-30
1923	2017-12-14	486,091,450	-112,494	17.7769	2,734,392,000	2017-11-30
1924	2017-12-13	486,203,944	12,060	17.7811	2,734,392,000	2017-11-30
1925	2017-12-12	486,191,884	333,113	17.7806	2,734,392,000	2017-11-30
1926	2017-12-11	485,858,771	-113,972	17.7684	2,734,392,000	2017-11-30
1927	2017-12-08	485,972,743	527,116	17.7726	2,734,392,000	2017-11-30
1928	2017-12-07	485,445,627	-2,170	17.7533	2,734,392,000	2017-11-30
1929	2017-12-06	485,447,797	-768,866	17.7534	2,734,392,000	2017-11-30
1930	2017-12-05	486,216,663	-1,018,870	17.7815	2,734,392,000	2017-11-30
1931	2017-12-04	487,235,533	-1,501,552	17.8188	2,734,392,000	2017-11-30
1932	2017-12-01	488,737,085	-48,114	17.8737	2,734,392,000	2017-11-30
1933	2017-11-30	488,785,199	-164,831	17.8755	2,734,392,000	2017-11-30
1934	2017-11-29	488,950,030	-339,098	17.8815	2,734,392,000	2017-10-31
1935	2017-11-28	489,289,128	-225,028	17.8939	2,734,392,000	2017-10-31
1936	2017-11-27	489,514,156	-411,502	17.9021	2,734,392,000	2017-10-31
1937	2017-11-24	489,925,658	2,262,480	17.9172	2,734,392,000	2017-10-31
1938	2017-11-23	487,663,178	-1,232,962	17.8344	2,734,392,000	2017-10-31
1939	2017-11-22	488,896,140	-98,109	17.8795	2,734,392,000	2017-10-31
1940	2017-11-21	488,994,249	245,740	17.8831	2,734,392,000	2017-10-31
1941	2017-11-20	488,748,509	290,704	17.8741	2,734,392,000	2017-10-31
1942	2017-11-17	488,457,805	-78,998	17.8635	2,734,392,000	2017-10-31
1943	2017-11-16	488,536,803	476,961	17.8664	2,734,392,000	2017-10-31
1944	2017-11-15	488,059,842	21,815	17.8489	2,734,392,000	2017-10-31
1945	2017-11-14	488,038,027	-70,638	17.8481	2,734,392,000	2017-10-31
1946	2017-11-13	488,108,665	179,918	17.8507	2,734,392,000	2017-10-31
1947	2017-11-10	487,928,747	3,279,768	17.8441	2,734,392,000	2017-10-31
1948	2017-11-09	484,648,979	-528,283	17.7242	2,734,392,000	2017-10-31
1949	2017-11-08	485,177,262	-275,630	17.7435	2,734,392,000	2017-10-31
1950	2017-11-07	485,452,892	329,323	17.7536	2,734,392,000	2017-10-31
1951	2017-11-06	485,123,569	-972,534	17.7416	2,734,392,000	2017-10-31
1952	2017-11-03	486,096,103	-256,657	17.7771	2,734,392,000	2017-10-31
1953	2017-11-02	486,352,760	-145,473	17.7865	2,734,392,000	2017-10-31
1954	2017-11-01	486,498,233	-123,996	17.7918	2,734,392,000	2017-10-31
1955	2017-10-31	486,622,229	122,003	17.7964	2,734,392,000	2017-10-31
1956	2017-10-30	486,500,226	-2,096,961	17.7919	2,734,392,000	2017-09-30
1957	2017-10-27	488,597,187	-267,581	17.8686	2,734,392,000	2017-09-30
1958	2017-10-26	488,864,768	-112,517	17.8784	2,734,392,000	2017-09-30
1959	2017-10-25	488,977,285	86,066	17.8825	2,734,392,000	2017-09-30
1960	2017-10-24	488,891,219	36,915	17.8793	2,734,392,000	2017-09-30
1961	2017-10-23	488,854,304	139,000	17.8780	2,734,392,000	2017-09-30
1962	2017-10-20	488,715,304	78,000	17.8729	2,734,392,000	2017-09-30
1963	2017-10-19	488,637,304	-496,485	17.8701	2,734,392,000	2017-09-30
1964	2017-10-18	489,133,789	1,022,296	17.8882	2,734,392,000	2017-09-30
1965	2017-10-17	488,111,493	97,608	17.8508	2,734,392,000	2017-09-30
1966	2017-10-16	488,013,885	14,146	17.8473	2,734,392,000	2017-09-30
1967	2017-10-13	487,999,739	37,525	17.8467	2,734,392,000	2017-09-30
1968	2017-10-12	487,962,214	-170,499	17.8454	2,734,392,000	2017-09-30
1969	2017-10-11	488,132,713	40,451	17.8516	2,734,392,000	2017-09-30
1970	2017-10-10	488,092,262	42,389	17.8501	2,734,392,000	2017-09-30
1971	2017-10-09	488,049,873	-44,575	17.8486	2,734,392,000	2017-09-30
1972	2017-10-06	488,094,448	321,781	17.8502	2,734,392,000	2017-09-30
1973	2017-10-04	487,772,667	1,204,776	17.8384	2,734,392,000	2017-09-30
1974	2017-10-03	486,567,891	-73,784	17.7944	2,734,392,000	2017-09-30
1975	2017-09-29	486,641,675	-144,695	17.7971	2,734,392,000	2017-08-31
1976	2017-09-28	486,786,370	-399,380	17.8024	2,734,392,000	2017-08-31
1977	2017-09-27	487,185,750	103,999	17.8170	2,734,392,000	2017-08-31
1978	2017-09-26	487,081,751	134,562	17.8132	2,734,392,000	2017-08-31
1979	2017-09-25	486,947,189	89,871	17.8082	2,734,392,000	2017-08-31
1980	2017-09-22	486,857,318	-914,703	17.8050	2,734,392,000	2017-08-31
1981	2017-09-21	487,772,021	148,090	17.8384	2,734,392,000	2017-08-31
1982	2017-09-20	487,623,931	-231,000	17.8330	2,734,392,000	2017-08-31
1983	2017-09-19	487,854,931	698,808	17.8414	2,734,392,000	2017-08-31
1984	2017-09-18	487,156,123	-30,897	17.8159	2,734,392,000	2017-08-31
1985	2017-09-15	487,187,020	39,562	17.8170	2,734,392,000	2017-08-31
1986	2017-09-14	487,147,458	-53,060	17.8156	2,734,392,000	2017-08-31
1987	2017-09-13	487,200,518	-19,981	17.8175	2,734,392,000	2017-08-31
1988	2017-09-12	487,220,499	265,912	17.8182	2,734,392,000	2017-08-31
1989	2017-09-11	486,954,587	-167,000	17.8085	2,734,392,000	2017-08-31
1990	2017-09-08	487,121,587	-246,460	17.8146	2,734,392,000	2017-08-31
1991	2017-09-07	487,368,047	-578,000	17.8236	2,734,392,000	2017-08-31
1992	2017-09-06	487,946,047	-2,433,141	17.8448	2,734,392,000	2017-08-31
1993	2017-09-05	490,379,188	1,128,346	17.9338	2,734,392,000	2017-08-31
1994	2017-09-04	489,250,842	-51,652	17.8925	2,734,392,000	2017-08-31
1995	2017-09-01	489,302,494	-99,972,000	17.8944	2,734,392,000	2017-08-31
1996	2017-08-31	589,274,494	-51,663	21.5505	2,734,392,000	2017-08-31
1997	2017-08-30	589,326,157	-37,471	21.5524	2,734,392,000	2017-07-31
1998	2017-08-29	589,363,628	-148,423	21.5537	2,734,392,000	2017-07-31
1999	2017-08-28	589,512,051	42,062	21.5592	2,734,392,000	2017-07-31
2000	2017-08-25	589,469,989	58,476	21.5576	2,734,392,000	2017-07-31
2001	2017-08-24	589,411,513	-1,444	21.5555	2,734,392,000	2017-07-31
2002	2017-08-23	589,412,957	0	21.5555	2,734,392,000	2017-07-31
2003	2017-08-22	589,412,957	-30,854	21.5555	2,734,392,000	2017-07-31
2004	2017-08-21	589,443,811	-11,301	21.5567	2,734,392,000	2017-07-31
2005	2017-08-18	589,455,112	23,000	21.5571	2,734,392,000	2017-07-31
2006	2017-08-17	589,432,112	53,000	21.5562	2,734,392,000	2017-07-31
2007	2017-08-16	589,379,112	-49,993	21.5543	2,734,392,000	2017-07-31
2008	2017-08-15	589,429,105	105,845	21.5561	2,734,392,000	2017-07-31
2009	2017-08-14	589,323,260	-520,500	21.5523	2,734,392,000	2017-07-31
2010	2017-08-11	589,843,760	124,931	21.5713	2,734,392,000	2017-07-31
2011	2017-08-10	589,718,829	44,429	21.5667	2,734,392,000	2017-07-31
2012	2017-08-09	589,674,400	-220,142	21.5651	2,734,392,000	2017-07-31
2013	2017-08-08	589,894,542	-26,885	21.5732	2,734,392,000	2017-07-31
2014	2017-08-07	589,921,427	121,099	21.5741	2,734,392,000	2017-07-31
2015	2017-08-04	589,800,328	1,707,753	21.5697	2,734,392,000	2017-07-31
2016	2017-08-03	588,092,575	195,309	21.5073	2,734,392,000	2017-07-31
2017	2017-08-02	587,897,266	102,439	21.5001	2,734,392,000	2017-07-31
2018	2017-08-01	587,794,827	-113,392	21.4964	2,734,392,000	2017-07-31
2019	2017-07-31	587,908,219	99,592	21.5005	2,734,392,000	2017-07-31
2020	2017-07-28	587,808,627	-254,511	21.4969	2,734,392,000	2017-06-30
2021	2017-07-27	588,063,138	193,445	21.5062	2,734,392,000	2017-06-30
2022	2017-07-26	587,869,693	-21,780	21.4991	2,734,392,000	2017-06-30
2023	2017-07-25	587,891,473	-87,000	21.4999	2,734,392,000	2017-06-30
2024	2017-07-24	587,978,473	-20,090	21.5031	2,734,392,000	2017-06-30
2025	2017-07-21	587,998,563	289,846	21.5038	2,734,392,000	2017-06-30
2026	2017-07-20	587,708,717	-56,102	21.4932	2,734,392,000	2017-06-30
2027	2017-07-19	587,764,819	-77,083	21.4953	2,734,392,000	2017-06-30
2028	2017-07-18	587,841,902	-245,980	21.4981	2,734,392,000	2017-06-30
2029	2017-07-17	588,087,882	-146,089	21.5071	2,734,392,000	2017-06-30
2030	2017-07-14	588,233,971	-439,067	21.5124	2,734,392,000	2017-06-30
2031	2017-07-13	588,673,038	-106,333	21.5285	2,734,392,000	2017-06-30
2032	2017-07-12	588,779,371	-79,627	21.5324	2,734,392,000	2017-06-30
2033	2017-07-11	588,858,998	-116,553	21.5353	2,734,392,000	2017-06-30
2034	2017-07-10	588,975,551	498,520	21.5395	2,734,392,000	2017-06-30
2035	2017-07-07	588,477,031	600,620	21.5213	2,734,392,000	2017-06-30
2036	2017-07-06	587,876,411	-4,392	21.4993	2,734,392,000	2017-06-30
2037	2017-07-05	587,880,803	141,734	21.4995	2,734,392,000	2017-06-30
2038	2017-07-04	587,739,069	756,818	21.4943	2,734,392,000	2017-06-30
2039	2017-07-03	586,982,251	103,505	21.4666	2,734,392,000	2017-06-30
2040	2017-06-30	586,878,746	-615,070	21.4629	2,734,392,000	2017-06-30
2041	2017-06-29	587,493,816	-222,981	21.4854	2,734,392,000	2017-06-14
2042	2017-06-28	587,716,797	148,817	21.4935	2,734,392,000	2017-06-14
2043	2017-06-27	587,567,980	101,499	21.4881	2,734,392,000	2017-06-14
2044	2017-06-26	587,466,481	-15,277	21.4844	2,734,392,000	2017-06-14
2045	2017-06-23	587,481,758	4,306	21.4849	2,734,392,000	2017-06-14
2046	2017-06-22	587,477,452	50,209	21.4848	2,734,392,000	2017-06-14
2047	2017-06-21	587,427,243	145,018	21.4829	2,734,392,000	2017-06-14
2048	2017-06-20	587,282,225	48,601	21.4776	2,734,392,000	2017-06-14
2049	2017-06-19	587,233,624	-307,282	21.4758	2,734,392,000	2017-06-14
2050	2017-06-16	587,540,906	7,013	21.4871	2,734,392,000	2017-06-14
2051	2017-06-15	587,533,893	284,259	21.4868	2,734,392,000	2017-06-14
2052	2017-06-14	587,249,634	67,603,529	21.4764	2,734,392,000	2017-06-14
2053	2017-06-13	519,646,105	731,384	19.4866	2,666,680,000	2017-05-31
2054	2017-06-12	518,914,721	411,144	19.4592	2,666,680,000	2017-05-31
2055	2017-06-09	518,503,577	-32,811	19.4438	2,666,680,000	2017-05-31
2056	2017-06-08	518,536,388	-630,459	19.4450	2,666,680,000	2017-05-31
2057	2017-06-07	519,166,847	1,259,299	19.4687	2,666,680,000	2017-05-31
2058	2017-06-06	517,907,548	-25,836	19.4214	2,666,680,000	2017-05-31
2059	2017-06-05	517,933,384	14,544	19.4224	2,666,680,000	2017-05-31
2060	2017-06-02	517,918,840	-67,255	19.4219	2,666,680,000	2017-05-31
2061	2017-06-01	517,986,095	-832,930	19.4244	2,666,680,000	2017-05-31
2062	2017-05-31	518,819,025	-132,498	19.4556	2,666,680,000	2017-05-31
2063	2017-05-29	518,951,523	975,314	19.4606	2,666,680,000	2017-05-19
2064	2017-05-26	517,976,209	423,041	19.4240	2,666,680,000	2017-05-19
2065	2017-05-25	517,553,168	3,922,583	19.4081	2,666,680,000	2017-05-19
2066	2017-05-24	513,630,585	-1,894,948	19.2611	2,666,680,000	2017-05-19
2067	2017-05-23	515,525,533	31,181,738	19.3321	2,666,680,000	2017-05-19
2068	2017-05-22	484,343,795	993,708	18.1628	2,666,680,000	2017-05-19
2069	2017-05-19	483,350,087		18.1255	2,666,680,000	2017-05-19

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---