Tongguan Gold Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 789,827,194 | 8,146,300 | 17.9600 | 4,397,692,221 | 2025-09-30 |
| 2 | 2025-10-09 | 781,680,894 | 8,092,700 | 17.7748 | 4,397,692,221 | 2025-09-30 |
| 3 | 2025-10-08 | 773,588,194 | 3,984,280 | 17.5908 | 4,397,692,221 | 2025-09-30 |
| 4 | 2025-10-06 | 769,603,914 | -28,866,018 | 17.5002 | 4,397,692,221 | 2025-09-30 |
| 5 | 2025-10-03 | 798,469,932 | -5,825,972 | 18.1566 | 4,397,692,221 | 2025-09-30 |
| 6 | 2025-10-02 | 804,295,904 | -2,637,341 | 18.2890 | 4,397,692,221 | 2025-09-30 |
| 7 | 2025-09-30 | 806,933,245 | -11,617,012 | 18.3490 | 4,397,692,221 | 2025-09-30 |
| 8 | 2025-09-29 | 818,550,257 | -13,124,753 | 18.6132 | 4,397,692,221 | 2025-08-31 |
| 9 | 2025-09-26 | 831,675,010 | -9,389,770 | 18.9116 | 4,397,692,221 | 2025-08-31 |
| 10 | 2025-09-25 | 841,064,780 | -8,953,788 | 19.1251 | 4,397,692,221 | 2025-08-31 |
| 11 | 2025-09-24 | 850,018,568 | -1,868,830 | 19.3287 | 4,397,692,221 | 2025-08-31 |
| 12 | 2025-09-23 | 851,887,398 | -5,712,094 | 19.3712 | 4,397,692,221 | 2025-08-31 |
| 13 | 2025-09-22 | 857,599,492 | -2,372,400 | 19.5011 | 4,397,692,221 | 2025-08-31 |
| 14 | 2025-09-19 | 859,971,892 | 1,115,400 | 19.5551 | 4,397,692,221 | 2025-08-31 |
| 15 | 2025-09-18 | 858,856,492 | -1,981,200 | 19.5297 | 4,397,692,221 | 2025-08-31 |
| 16 | 2025-09-17 | 860,837,692 | 4,661,220 | 19.5748 | 4,397,692,221 | 2025-08-31 |
| 17 | 2025-09-16 | 856,176,472 | -2,824,000 | 19.4688 | 4,397,692,221 | 2025-08-31 |
| 18 | 2025-09-15 | 859,000,472 | 2,075,580 | 19.5330 | 4,397,692,221 | 2025-08-31 |
| 19 | 2025-09-12 | 856,924,892 | 1,600,320 | 19.4858 | 4,397,692,221 | 2025-08-31 |
| 20 | 2025-09-11 | 855,324,572 | -4,881,920 | 19.4494 | 4,397,692,221 | 2025-08-31 |
| 21 | 2025-09-10 | 860,206,492 | -586,000 | 19.5604 | 4,397,692,221 | 2025-08-31 |
| 22 | 2025-09-09 | 860,792,492 | 24,296,000 | 19.5737 | 4,397,692,221 | 2025-08-31 |
| 23 | 2025-09-08 | 836,496,492 | 6,150,000 | 19.0213 | 4,397,692,221 | 2025-08-31 |
| 24 | 2025-09-05 | 830,346,492 | -2,216,900 | 18.8814 | 4,397,692,221 | 2025-08-31 |
| 25 | 2025-09-04 | 832,563,392 | -1,866,300 | 18.9318 | 4,397,692,221 | 2025-08-31 |
| 26 | 2025-09-03 | 834,429,692 | 12,953,200 | 18.9743 | 4,397,692,221 | 2025-08-31 |
| 27 | 2025-09-02 | 821,476,492 | -1,904,590 | 18.6797 | 4,397,692,221 | 2025-08-31 |
| 28 | 2025-09-01 | 823,381,082 | 644,000 | 18.7230 | 4,397,692,221 | 2025-08-31 |
| 29 | 2025-08-29 | 822,737,082 | 1,375,000 | 18.7084 | 4,397,692,221 | 2025-07-31 |
| 30 | 2025-08-28 | 821,362,082 | -11,993,000 | 18.6771 | 4,397,692,221 | 2025-07-31 |
| 31 | 2025-08-27 | 833,355,082 | -14,200 | 18.9498 | 4,397,692,221 | 2025-07-31 |
| 32 | 2025-08-26 | 833,369,282 | 1,199,200 | 18.9502 | 4,397,692,221 | 2025-07-31 |
| 33 | 2025-08-25 | 832,170,082 | -3,116,800 | 18.9229 | 4,397,692,221 | 2025-07-31 |
| 34 | 2025-08-22 | 835,286,882 | 328,200 | 18.9938 | 4,397,692,221 | 2025-07-31 |
| 35 | 2025-08-21 | 834,958,682 | 3,946,180 | 18.9863 | 4,397,692,221 | 2025-07-31 |
| 36 | 2025-08-20 | 831,012,502 | -3,442,180 | 18.8966 | 4,397,692,221 | 2025-07-31 |
| 37 | 2025-08-19 | 834,454,682 | 755,000 | 18.9748 | 4,397,692,221 | 2025-07-31 |
| 38 | 2025-08-18 | 833,699,682 | -3,829,601 | 18.9577 | 4,397,692,221 | 2025-07-31 |
| 39 | 2025-08-15 | 837,529,283 | 69,881 | 19.0447 | 4,397,692,221 | 2025-07-31 |
| 40 | 2025-08-14 | 837,459,402 | -1,040,140 | 19.0432 | 4,397,692,221 | 2025-07-31 |
| 41 | 2025-08-13 | 838,499,542 | 1,123,920 | 19.0668 | 4,397,692,221 | 2025-07-31 |
| 42 | 2025-08-12 | 837,375,622 | -3,818,000 | 19.0413 | 4,397,692,221 | 2025-07-31 |
| 43 | 2025-08-11 | 841,193,622 | 760,000 | 19.1281 | 4,397,692,221 | 2025-07-31 |
| 44 | 2025-08-08 | 840,433,622 | 1,502,000 | 19.1108 | 4,397,692,221 | 2025-07-31 |
| 45 | 2025-08-07 | 838,931,622 | -14,932,000 | 19.0766 | 4,397,692,221 | 2025-07-31 |
| 46 | 2025-08-06 | 853,863,622 | -580,000 | 19.4162 | 4,397,692,221 | 2025-07-31 |
| 47 | 2025-08-05 | 854,443,622 | 1,691,000 | 19.4294 | 4,397,692,221 | 2025-07-31 |
| 48 | 2025-08-04 | 852,752,622 | 5,794,800 | 19.3909 | 4,397,692,221 | 2025-07-31 |
| 49 | 2025-08-01 | 846,957,822 | 3,130,100 | 19.2591 | 4,397,692,221 | 2025-07-31 |
| 50 | 2025-07-31 | 843,827,722 | -1,594,000 | 19.1880 | 4,397,692,221 | 2025-07-31 |
| 51 | 2025-07-30 | 845,421,722 | -1,429,800 | 19.2242 | 4,397,692,221 | 2025-06-30 |
| 52 | 2025-07-29 | 846,851,522 | 19,099,980 | 19.2567 | 4,397,692,221 | 2025-06-30 |
| 53 | 2025-07-28 | 827,751,542 | -1,502,500 | 18.8224 | 4,397,692,221 | 2025-06-30 |
| 54 | 2025-07-25 | 829,254,042 | -1,988,480 | 18.8566 | 4,397,692,221 | 2025-06-30 |
| 55 | 2025-07-24 | 831,242,522 | -5,672,640 | 18.9018 | 4,397,692,221 | 2025-06-30 |
| 56 | 2025-07-23 | 836,915,162 | -1,810,340 | 19.0308 | 4,397,692,221 | 2025-06-30 |
| 57 | 2025-07-22 | 838,725,502 | 5,970,578 | 19.0719 | 4,397,692,221 | 2025-06-30 |
| 58 | 2025-07-21 | 832,754,924 | 10,512,022 | 18.9362 | 4,397,692,221 | 2025-06-30 |
| 59 | 2025-07-18 | 822,242,902 | 879,814 | 18.6971 | 4,397,692,221 | 2025-06-30 |
| 60 | 2025-07-17 | 821,363,088 | 3,624,786 | 18.6771 | 4,397,692,221 | 2025-06-30 |
| 61 | 2025-07-16 | 817,738,302 | 2,781,700 | 18.5947 | 4,397,692,221 | 2025-06-30 |
| 62 | 2025-07-15 | 814,956,602 | -667,700 | 18.5315 | 4,397,692,221 | 2025-06-30 |
| 63 | 2025-07-14 | 815,624,302 | -12,400 | 18.5466 | 4,397,692,221 | 2025-06-30 |
| 64 | 2025-07-11 | 815,636,702 | 939,500 | 18.5469 | 4,397,692,221 | 2025-06-30 |
| 65 | 2025-07-10 | 814,697,202 | -3,319,400 | 18.5256 | 4,397,692,221 | 2025-06-30 |
| 66 | 2025-07-09 | 818,016,602 | 1,829,000 | 18.6010 | 4,397,692,221 | 2025-06-30 |
| 67 | 2025-07-08 | 816,187,602 | 39,775,123 | 18.5595 | 4,397,692,221 | 2025-06-30 |
| 68 | 2025-07-07 | 776,412,479 | 2,424,897 | 17.6550 | 4,397,692,221 | 2025-06-30 |
| 69 | 2025-07-04 | 773,987,582 | 3,925,800 | 17.5999 | 4,397,692,221 | 2025-06-30 |
| 70 | 2025-07-03 | 770,061,782 | 4,009,000 | 17.5106 | 4,397,692,221 | 2025-06-30 |
| 71 | 2025-07-02 | 766,052,782 | 612,096 | 17.4194 | 4,397,692,221 | 2025-06-30 |
| 72 | 2025-06-30 | 765,440,686 | -11,672,200 | 17.4055 | 4,397,692,221 | 2025-06-30 |
| 73 | 2025-06-27 | 777,112,886 | -4,534,000 | 17.6709 | 4,397,692,221 | 2025-05-31 |
| 74 | 2025-06-26 | 781,646,886 | 12,029,700 | 17.7740 | 4,397,692,221 | 2025-05-31 |
| 75 | 2025-06-25 | 769,617,186 | -5,721,000 | 17.5005 | 4,397,692,221 | 2025-05-31 |
| 76 | 2025-06-24 | 775,338,186 | -612,000 | 17.6306 | 4,397,692,221 | 2025-05-31 |
| 77 | 2025-06-23 | 775,950,186 | 8,681,000 | 17.6445 | 4,397,692,221 | 2025-05-31 |
| 78 | 2025-06-20 | 767,269,186 | -5,553,200 | 17.4471 | 4,397,692,221 | 2025-05-31 |
| 79 | 2025-06-19 | 772,822,386 | -4,181,100 | 17.5734 | 4,397,692,221 | 2025-05-31 |
| 80 | 2025-06-18 | 777,003,486 | -5,875,001 | 17.6684 | 4,397,692,221 | 2025-05-31 |
| 81 | 2025-06-17 | 782,878,487 | 465,400 | 17.8020 | 4,397,692,221 | 2025-05-31 |
| 82 | 2025-06-16 | 782,413,087 | -5,827,601 | 17.7914 | 4,397,692,221 | 2025-05-31 |
| 83 | 2025-06-13 | 788,240,688 | -1,868,400 | 17.9240 | 4,397,692,221 | 2025-05-31 |
| 84 | 2025-06-12 | 790,109,088 | -52,227,100 | 17.9664 | 4,397,692,221 | 2025-05-31 |
| 85 | 2025-06-11 | 842,336,188 | 6,377,600 | 19.1541 | 4,397,692,221 | 2025-05-31 |
| 86 | 2025-06-10 | 835,958,588 | -1,494,399 | 19.0090 | 4,397,692,221 | 2025-05-31 |
| 87 | 2025-06-09 | 837,452,987 | -7,972,900 | 19.0430 | 4,397,692,221 | 2025-05-31 |
| 88 | 2025-06-06 | 845,425,887 | -9,084,501 | 19.2243 | 4,397,692,221 | 2025-05-31 |
| 89 | 2025-06-05 | 854,510,388 | 7,455,883 | 19.4309 | 4,397,692,221 | 2025-05-31 |
| 90 | 2025-06-04 | 847,054,505 | 225,800 | 19.2613 | 4,397,692,221 | 2025-05-31 |
| 91 | 2025-06-03 | 846,828,705 | -6,118,901 | 19.2562 | 4,397,692,221 | 2025-05-31 |
| 92 | 2025-06-02 | 852,947,606 | 1,939,200 | 19.3953 | 4,397,692,221 | 2025-05-31 |
| 93 | 2025-05-30 | 851,008,406 | -99,001 | 19.3512 | 4,397,692,221 | 2025-04-30 |
| 94 | 2025-05-29 | 851,107,407 | -7,503,200 | 19.3535 | 4,397,692,221 | 2025-04-30 |
| 95 | 2025-05-28 | 858,610,607 | 3,517,021 | 19.5241 | 4,397,692,221 | 2025-04-30 |
| 96 | 2025-05-27 | 855,093,586 | -6,382,900 | 19.4441 | 4,397,692,221 | 2025-04-30 |
| 97 | 2025-05-26 | 861,476,486 | 8,028,400 | 19.5893 | 4,397,692,221 | 2025-04-30 |
| 98 | 2025-05-23 | 853,448,086 | -63,074,800 | 19.4067 | 4,397,692,221 | 2025-04-30 |
| 99 | 2025-05-22 | 916,522,886 | -853,000 | 20.8410 | 4,397,692,221 | 2025-04-30 |
| 100 | 2025-05-21 | 917,375,886 | -187,401 | 20.8604 | 4,397,692,221 | 2025-04-30 |
| 101 | 2025-05-20 | 917,563,287 | 4,676,000 | 20.8647 | 4,397,692,221 | 2025-04-30 |
| 102 | 2025-05-19 | 912,887,287 | -2,678,800 | 20.7583 | 4,397,692,221 | 2025-04-30 |
| 103 | 2025-05-16 | 915,566,087 | -464,000 | 20.8192 | 4,397,692,221 | 2025-04-30 |
| 104 | 2025-05-15 | 916,030,087 | -7,092,601 | 20.8298 | 4,397,692,221 | 2025-04-30 |
| 105 | 2025-05-14 | 923,122,688 | 10,980,334 | 20.9911 | 4,397,692,221 | 2025-04-30 |
| 106 | 2025-05-13 | 912,142,354 | 2,267,800 | 20.7414 | 4,397,692,221 | 2025-04-30 |
| 107 | 2025-05-12 | 909,874,554 | -3,984,001 | 20.6898 | 4,397,692,221 | 2025-04-30 |
| 108 | 2025-05-09 | 913,858,555 | -1,550,800 | 20.7804 | 4,397,692,221 | 2025-04-30 |
| 109 | 2025-05-08 | 915,409,355 | -1,406,200 | 20.8157 | 4,397,692,221 | 2025-04-30 |
| 110 | 2025-05-07 | 916,815,555 | -4,279,800 | 20.8477 | 4,397,692,221 | 2025-04-30 |
| 111 | 2025-05-06 | 921,095,355 | -1,329,001 | 20.9450 | 4,397,692,221 | 2025-04-30 |
| 112 | 2025-05-02 | 922,424,356 | -6,200,000 | 20.9752 | 4,397,692,221 | 2025-04-30 |
| 113 | 2025-04-30 | 928,624,356 | 5,618,600 | 21.1162 | 4,397,692,221 | 2025-04-30 |
| 114 | 2025-04-29 | 923,005,756 | -4,416,000 | 20.9884 | 4,397,692,221 | 2025-04-22 |
| 115 | 2025-04-28 | 927,421,756 | -5,581,000 | 21.0888 | 4,397,692,221 | 2025-04-22 |
| 116 | 2025-04-25 | 933,002,756 | 25,047,000 | 21.2157 | 4,397,692,221 | 2025-04-22 |
| 117 | 2025-04-24 | 907,955,756 | 20,841,999 | 20.6462 | 4,397,692,221 | 2025-04-22 |
| 118 | 2025-04-23 | 887,113,757 | 26,320,399 | 20.1723 | 4,397,692,221 | 2025-04-22 |
| 119 | 2025-04-22 | 860,793,358 | 32,098,066 | 19.5738 | 4,397,692,221 | 2025-04-22 |
| 120 | 2025-04-17 | 828,695,292 | 35,720,200 | 20.3597 | 4,070,272,221 | 2025-03-31 |
| 121 | 2025-04-16 | 792,975,092 | 28,245,600 | 19.4821 | 4,070,272,221 | 2025-03-31 |
| 122 | 2025-04-15 | 764,729,492 | 730,000 | 18.7882 | 4,070,272,221 | 2025-03-31 |
| 123 | 2025-04-14 | 763,999,492 | -6,107,000 | 18.7702 | 4,070,272,221 | 2025-03-31 |
| 124 | 2025-04-11 | 770,106,492 | -4,151,000 | 18.9203 | 4,070,272,221 | 2025-03-31 |
| 125 | 2025-04-10 | 774,257,492 | 3,000 | 19.0223 | 4,070,272,221 | 2025-03-31 |
| 126 | 2025-04-09 | 774,254,492 | -7,462,000 | 19.0222 | 4,070,272,221 | 2025-03-31 |
| 127 | 2025-04-08 | 781,716,492 | -2,932,600 | 19.2055 | 4,070,272,221 | 2025-03-31 |
| 128 | 2025-04-07 | 784,649,092 | -2,654,400 | 19.2776 | 4,070,272,221 | 2025-03-31 |
| 129 | 2025-04-03 | 787,303,492 | 6,411,000 | 19.3428 | 4,070,272,221 | 2025-03-31 |
| 130 | 2025-04-02 | 780,892,492 | -847,000 | 19.1853 | 4,070,272,221 | 2025-03-31 |
| 131 | 2025-04-01 | 781,739,492 | 2,416,000 | 19.2061 | 4,070,272,221 | 2025-03-31 |
| 132 | 2025-03-31 | 779,323,492 | -1,040,200 | 19.1467 | 4,070,272,221 | 2025-03-31 |
| 133 | 2025-03-28 | 780,363,692 | -997,600 | 19.1723 | 4,070,272,221 | 2025-02-28 |
| 134 | 2025-03-27 | 781,361,292 | 4,000 | 19.1968 | 4,070,272,221 | 2025-02-28 |
| 135 | 2025-03-26 | 781,357,292 | -2,942,000 | 19.1967 | 4,070,272,221 | 2025-02-28 |
| 136 | 2025-03-25 | 784,299,292 | -2,095,900 | 19.2690 | 4,070,272,221 | 2025-02-28 |
| 137 | 2025-03-24 | 786,395,192 | 8,107,000 | 19.3205 | 4,070,272,221 | 2025-02-28 |
| 138 | 2025-03-21 | 778,288,192 | -1,006,400 | 19.1213 | 4,070,272,221 | 2025-02-28 |
| 139 | 2025-03-20 | 779,294,592 | 474,100 | 19.1460 | 4,070,272,221 | 2025-02-28 |
| 140 | 2025-03-19 | 778,820,492 | 605,200 | 19.1344 | 4,070,272,221 | 2025-02-28 |
| 141 | 2025-03-18 | 778,215,292 | -6,873,624 | 19.1195 | 4,070,272,221 | 2025-02-28 |
| 142 | 2025-03-17 | 785,088,916 | 1,587,800 | 19.2884 | 4,070,272,221 | 2025-02-28 |
| 143 | 2025-03-14 | 783,501,116 | 768,000 | 19.2494 | 4,070,272,221 | 2025-02-28 |
| 144 | 2025-03-13 | 782,733,116 | 1,631,000 | 19.2305 | 4,070,272,221 | 2025-02-28 |
| 145 | 2025-03-12 | 781,102,116 | 6,092,600 | 19.1904 | 4,070,272,221 | 2025-02-28 |
| 146 | 2025-03-11 | 775,009,516 | 874,000 | 19.0407 | 4,070,272,221 | 2025-02-28 |
| 147 | 2025-03-10 | 774,135,516 | 6,754,800 | 19.0193 | 4,070,272,221 | 2025-02-28 |
| 148 | 2025-03-07 | 767,380,716 | 1,918,000 | 18.8533 | 4,070,272,221 | 2025-02-28 |
| 149 | 2025-03-06 | 765,462,716 | 888,000 | 18.8062 | 4,070,272,221 | 2025-02-28 |
| 150 | 2025-03-05 | 764,574,716 | -748,600 | 18.7844 | 4,070,272,221 | 2025-02-28 |
| 151 | 2025-03-04 | 765,323,316 | 672,000 | 18.8028 | 4,070,272,221 | 2025-02-28 |
| 152 | 2025-03-03 | 764,651,316 | -39,000 | 18.7862 | 4,070,272,221 | 2025-02-28 |
| 153 | 2025-02-28 | 764,690,316 | -868,000 | 18.7872 | 4,070,272,221 | 2025-02-28 |
| 154 | 2025-02-27 | 765,558,316 | 111,800 | 18.8085 | 4,070,272,221 | 2025-01-31 |
| 155 | 2025-02-26 | 765,446,516 | 10,350,000 | 18.8058 | 4,070,272,221 | 2025-01-31 |
| 156 | 2025-02-25 | 755,096,516 | -258,000 | 18.5515 | 4,070,272,221 | 2025-01-31 |
| 157 | 2025-02-24 | 755,354,516 | 28,400 | 18.5578 | 4,070,272,221 | 2025-01-31 |
| 158 | 2025-02-21 | 755,326,116 | -948,000 | 18.5571 | 4,070,272,221 | 2025-01-31 |
| 159 | 2025-02-20 | 756,274,116 | -2,252,600 | 18.5804 | 4,070,272,221 | 2025-01-31 |
| 160 | 2025-02-19 | 758,526,716 | 369,000 | 18.6358 | 4,070,272,221 | 2025-01-31 |
| 161 | 2025-02-18 | 758,157,716 | -7,888,800 | 18.6267 | 4,070,272,221 | 2025-01-31 |
| 162 | 2025-02-17 | 766,046,516 | -3,369,000 | 18.8205 | 4,070,272,221 | 2025-01-31 |
| 163 | 2025-02-14 | 769,415,516 | -330,200 | 18.9033 | 4,070,272,221 | 2025-01-31 |
| 164 | 2025-02-13 | 769,745,716 | 241,000 | 18.9114 | 4,070,272,221 | 2025-01-31 |
| 165 | 2025-02-12 | 769,504,716 | -84,000 | 18.9055 | 4,070,272,221 | 2025-01-31 |
| 166 | 2025-02-11 | 769,588,716 | -303,600 | 18.9075 | 4,070,272,221 | 2025-01-31 |
| 167 | 2025-02-10 | 769,892,316 | -1,528,000 | 18.9150 | 4,070,272,221 | 2025-01-31 |
| 168 | 2025-02-07 | 771,420,316 | -523,000 | 18.9525 | 4,070,272,221 | 2025-01-31 |
| 169 | 2025-02-06 | 771,943,316 | 321,000 | 18.9654 | 4,070,272,221 | 2025-01-31 |
| 170 | 2025-02-05 | 771,622,316 | 308,000 | 18.9575 | 4,070,272,221 | 2025-01-31 |
| 171 | 2025-02-04 | 771,314,316 | 2,833,400 | 18.9499 | 4,070,272,221 | 2025-01-31 |
| 172 | 2025-02-03 | 768,480,916 | 225,000 | 18.8803 | 4,070,272,221 | 2025-01-31 |
| 173 | 2025-01-28 | 768,255,916 | 0 | 18.8748 | 4,070,272,221 | 2024-12-31 |
| 174 | 2025-01-27 | 768,255,916 | 448,600 | 18.8748 | 4,070,272,221 | 2024-12-31 |
| 175 | 2025-01-24 | 767,807,316 | 1,370,000 | 18.8638 | 4,070,272,221 | 2024-12-31 |
| 176 | 2025-01-23 | 766,437,316 | 1,747,000 | 18.8301 | 4,070,272,221 | 2024-12-31 |
| 177 | 2025-01-22 | 764,690,316 | 174,000 | 18.7872 | 4,070,272,221 | 2024-12-31 |
| 178 | 2025-01-21 | 764,516,316 | 3,000 | 18.7829 | 4,070,272,221 | 2024-12-31 |
| 179 | 2025-01-20 | 764,513,316 | 8,000 | 18.7829 | 4,070,272,221 | 2024-12-31 |
| 180 | 2025-01-17 | 764,505,316 | -662,000 | 18.7827 | 4,070,272,221 | 2024-12-31 |
| 181 | 2025-01-16 | 765,167,316 | -2,488,000 | 18.7989 | 4,070,272,221 | 2024-12-31 |
| 182 | 2025-01-15 | 767,655,316 | -10,000 | 18.8600 | 4,070,272,221 | 2024-12-31 |
| 183 | 2025-01-14 | 767,665,316 | -26,600 | 18.8603 | 4,070,272,221 | 2024-12-31 |
| 184 | 2025-01-13 | 767,691,916 | -24,000 | 18.8609 | 4,070,272,221 | 2024-12-31 |
| 185 | 2025-01-10 | 767,715,916 | 10,000 | 18.8615 | 4,070,272,221 | 2024-12-31 |
| 186 | 2025-01-09 | 767,705,916 | -324,000 | 18.8613 | 4,070,272,221 | 2024-12-31 |
| 187 | 2025-01-08 | 768,029,916 | -173,600 | 18.8693 | 4,070,272,221 | 2024-12-31 |
| 188 | 2025-01-07 | 768,203,516 | -114,000 | 18.8735 | 4,070,272,221 | 2024-12-31 |
| 189 | 2025-01-06 | 768,317,516 | 113,000 | 18.8763 | 4,070,272,221 | 2024-12-31 |
| 190 | 2025-01-03 | 768,204,516 | -13,000 | 18.8735 | 4,070,272,221 | 2024-12-31 |
| 191 | 2025-01-02 | 768,217,516 | 28,000 | 18.8739 | 4,070,272,221 | 2024-12-31 |
| 192 | 2024-12-31 | 768,189,516 | 0 | 18.8732 | 4,070,272,221 | 2024-12-31 |
| 193 | 2024-12-30 | 768,189,516 | 194,000 | 18.8732 | 4,070,272,221 | 2024-11-30 |
| 194 | 2024-12-27 | 767,995,516 | -33,000 | 18.8684 | 4,070,272,221 | 2024-11-30 |
| 195 | 2024-12-24 | 768,028,516 | 0 | 18.8692 | 4,070,272,221 | 2024-11-30 |
| 196 | 2024-12-23 | 768,028,516 | -26,800 | 18.8692 | 4,070,272,221 | 2024-11-30 |
| 197 | 2024-12-20 | 768,055,316 | 614,000 | 18.8699 | 4,070,272,221 | 2024-11-30 |
| 198 | 2024-12-19 | 767,441,316 | -874,000 | 18.8548 | 4,070,272,221 | 2024-11-30 |
| 199 | 2024-12-18 | 768,315,316 | 211,200 | 18.8763 | 4,070,272,221 | 2024-11-30 |
| 200 | 2024-12-17 | 768,104,116 | -414,000 | 18.8711 | 4,070,272,221 | 2024-11-30 |
| 201 | 2024-12-16 | 768,518,116 | -124,000 | 18.8812 | 4,070,272,221 | 2024-11-30 |
| 202 | 2024-12-13 | 768,642,116 | 378,000 | 18.8843 | 4,070,272,221 | 2024-11-30 |
| 203 | 2024-12-12 | 768,264,116 | -246,000 | 18.8750 | 4,070,272,221 | 2024-11-30 |
| 204 | 2024-12-11 | 768,510,116 | 100,000 | 18.8810 | 4,070,272,221 | 2024-11-30 |
| 205 | 2024-12-10 | 768,410,116 | 54,000 | 18.8786 | 4,070,272,221 | 2024-11-30 |
| 206 | 2024-12-09 | 768,356,116 | -8,000 | 18.8773 | 4,070,272,221 | 2024-11-30 |
| 207 | 2024-12-06 | 768,364,116 | 214,000 | 18.8775 | 4,070,272,221 | 2024-11-30 |
| 208 | 2024-12-05 | 768,150,116 | 304,300 | 18.8722 | 4,070,272,221 | 2024-11-30 |
| 209 | 2024-12-04 | 767,845,816 | -13,600 | 18.8647 | 4,070,272,221 | 2024-11-30 |
| 210 | 2024-12-03 | 767,859,416 | 20,000 | 18.8651 | 4,070,272,221 | 2024-11-30 |
| 211 | 2024-12-02 | 767,839,416 | 668,400 | 18.8646 | 4,070,272,221 | 2024-11-30 |
| 212 | 2024-11-29 | 767,171,016 | 917,600 | 18.8482 | 4,070,272,221 | 2024-10-31 |
| 213 | 2024-11-28 | 766,253,416 | -73,000 | 18.8256 | 4,070,272,221 | 2024-10-31 |
| 214 | 2024-11-27 | 766,326,416 | -34,000 | 18.8274 | 4,070,272,221 | 2024-10-31 |
| 215 | 2024-11-26 | 766,360,416 | -77,000 | 18.8282 | 4,070,272,221 | 2024-10-31 |
| 216 | 2024-11-25 | 766,437,416 | -162,000 | 18.8301 | 4,070,272,221 | 2024-10-31 |
| 217 | 2024-11-22 | 766,599,416 | 123,000 | 18.8341 | 4,070,272,221 | 2024-10-31 |
| 218 | 2024-11-21 | 766,476,416 | 78,000 | 18.8311 | 4,070,272,221 | 2024-10-31 |
| 219 | 2024-11-20 | 766,398,416 | 317,200 | 18.8292 | 4,070,272,221 | 2024-10-31 |
| 220 | 2024-11-19 | 766,081,216 | -33,000 | 18.8214 | 4,070,272,221 | 2024-10-31 |
| 221 | 2024-11-18 | 766,114,216 | -42,000 | 18.8222 | 4,070,272,221 | 2024-10-31 |
| 222 | 2024-11-15 | 766,156,216 | 118,000 | 18.8232 | 4,070,272,221 | 2024-10-31 |
| 223 | 2024-11-14 | 766,038,216 | 291,000 | 18.8203 | 4,070,272,221 | 2024-10-31 |
| 224 | 2024-11-13 | 765,747,216 | 36,000 | 18.8132 | 4,070,272,221 | 2024-10-31 |
| 225 | 2024-11-12 | 765,711,216 | -18,000 | 18.8123 | 4,070,272,221 | 2024-10-31 |
| 226 | 2024-11-11 | 765,729,216 | -66,000 | 18.8127 | 4,070,272,221 | 2024-10-31 |
| 227 | 2024-11-08 | 765,795,216 | -10,332,000 | 18.8143 | 4,070,272,221 | 2024-10-31 |
| 228 | 2024-11-07 | 776,127,216 | -192,000 | 19.0682 | 4,070,272,221 | 2024-10-31 |
| 229 | 2024-11-06 | 776,319,216 | 190,000 | 19.0729 | 4,070,272,221 | 2024-10-31 |
| 230 | 2024-11-05 | 776,129,216 | -24,000 | 19.0682 | 4,070,272,221 | 2024-10-31 |
| 231 | 2024-11-04 | 776,153,216 | -8,000 | 19.0688 | 4,070,272,221 | 2024-10-31 |
| 232 | 2024-11-01 | 776,161,216 | 56,000 | 19.0690 | 4,070,272,221 | 2024-10-31 |
| 233 | 2024-10-31 | 776,105,216 | 126,000 | 19.0676 | 4,070,272,221 | 2024-10-31 |
| 234 | 2024-10-30 | 775,979,216 | 59,000 | 19.0646 | 4,070,272,221 | 2024-09-30 |
| 235 | 2024-10-29 | 775,920,216 | 184,000 | 19.0631 | 4,070,272,221 | 2024-09-30 |
| 236 | 2024-10-28 | 775,736,216 | 335,000 | 19.0586 | 4,070,272,221 | 2024-09-30 |
| 237 | 2024-10-25 | 775,401,216 | -30,000 | 19.0504 | 4,070,272,221 | 2024-09-30 |
| 238 | 2024-10-24 | 775,431,216 | 372,000 | 19.0511 | 4,070,272,221 | 2024-09-30 |
| 239 | 2024-10-23 | 775,059,216 | 496,000 | 19.0420 | 4,070,272,221 | 2024-09-30 |
| 240 | 2024-10-22 | 774,563,216 | 652,000 | 19.0298 | 4,070,272,221 | 2024-09-30 |
| 241 | 2024-10-21 | 773,911,216 | 142,800 | 19.0137 | 4,070,272,221 | 2024-09-30 |
| 242 | 2024-10-18 | 773,768,416 | 0 | 19.0102 | 4,070,272,221 | 2024-09-30 |
| 243 | 2024-10-17 | 773,768,416 | -76,000 | 19.0102 | 4,070,272,221 | 2024-09-30 |
| 244 | 2024-10-16 | 773,844,416 | -79,000 | 19.0121 | 4,070,272,221 | 2024-09-30 |
| 245 | 2024-10-15 | 773,923,416 | -39,780 | 19.0140 | 4,070,272,221 | 2024-09-30 |
| 246 | 2024-10-14 | 773,963,196 | -809,000 | 19.0150 | 4,070,272,221 | 2024-09-30 |
| 247 | 2024-10-10 | 774,772,196 | -3,514,000 | 19.0349 | 4,070,272,221 | 2024-09-30 |
| 248 | 2024-10-09 | 778,286,196 | -479,220 | 19.1212 | 4,070,272,221 | 2024-09-30 |
| 249 | 2024-10-08 | 778,765,416 | -199,000 | 19.1330 | 4,070,272,221 | 2024-09-30 |
| 250 | 2024-10-07 | 778,964,416 | 37,400 | 19.1379 | 4,070,272,221 | 2024-09-30 |
| 251 | 2024-10-04 | 778,927,016 | 69,800 | 19.1370 | 4,070,272,221 | 2024-09-30 |
| 252 | 2024-10-03 | 778,857,216 | 215,000 | 19.1353 | 4,070,272,221 | 2024-09-30 |
| 253 | 2024-10-02 | 778,642,216 | 3,031,000 | 19.1300 | 4,070,272,221 | 2024-09-30 |
| 254 | 2024-09-30 | 775,611,216 | 357,800 | 19.0555 | 4,070,272,221 | 2024-09-30 |
| 255 | 2024-09-27 | 775,253,416 | 109,200 | 19.0467 | 4,070,272,221 | 2024-08-31 |
| 256 | 2024-09-26 | 775,144,216 | 1,392,000 | 19.0440 | 4,070,272,221 | 2024-08-31 |
| 257 | 2024-09-25 | 773,752,216 | 341,000 | 19.0098 | 4,070,272,221 | 2024-08-31 |
| 258 | 2024-09-24 | 773,411,216 | 295,000 | 19.0015 | 4,070,272,221 | 2024-08-31 |
| 259 | 2024-09-23 | 773,116,216 | 1,550,000 | 18.9942 | 4,070,272,221 | 2024-08-31 |
| 260 | 2024-09-20 | 771,566,216 | 865,600 | 18.9561 | 4,070,272,221 | 2024-08-31 |
| 261 | 2024-09-19 | 770,700,616 | 305,600 | 18.9349 | 4,070,272,221 | 2024-08-31 |
| 262 | 2024-09-17 | 770,395,016 | 598,000 | 18.9274 | 4,070,272,221 | 2024-08-31 |
| 263 | 2024-09-16 | 769,797,016 | 40,000 | 18.9127 | 4,070,272,221 | 2024-08-31 |
| 264 | 2024-09-13 | 769,757,016 | 260,000 | 18.9117 | 4,070,272,221 | 2024-08-31 |
| 265 | 2024-09-12 | 769,497,016 | 438,000 | 18.9053 | 4,070,272,221 | 2024-08-31 |
| 266 | 2024-09-11 | 769,059,016 | -34,000 | 18.8945 | 4,070,272,221 | 2024-08-31 |
| 267 | 2024-09-10 | 769,093,016 | -9,000 | 18.8954 | 4,070,272,221 | 2024-08-31 |
| 268 | 2024-09-09 | 769,102,016 | 148,000 | 18.8956 | 4,070,272,221 | 2024-08-31 |
| 269 | 2024-09-05 | 768,954,016 | -160,000 | 18.8920 | 4,070,272,221 | 2024-08-31 |
| 270 | 2024-09-04 | 769,114,016 | -593,400 | 18.8959 | 4,070,272,221 | 2024-08-31 |
| 271 | 2024-09-03 | 769,707,416 | 96,200 | 18.9105 | 4,070,272,221 | 2024-08-31 |
| 272 | 2024-09-02 | 769,611,216 | 105,000 | 18.9081 | 4,070,272,221 | 2024-08-31 |
| 273 | 2024-08-30 | 769,506,216 | -60,000 | 18.9055 | 4,070,272,221 | 2024-07-31 |
| 274 | 2024-08-29 | 769,566,216 | -5,000 | 18.9070 | 4,070,272,221 | 2024-07-31 |
| 275 | 2024-08-28 | 769,571,216 | -308,000 | 18.9071 | 4,070,272,221 | 2024-07-31 |
| 276 | 2024-08-27 | 769,879,216 | -270,000 | 18.9147 | 4,070,272,221 | 2024-07-31 |
| 277 | 2024-08-26 | 770,149,216 | 578,000 | 18.9213 | 4,070,272,221 | 2024-07-31 |
| 278 | 2024-08-23 | 769,571,216 | 219,000 | 18.9071 | 4,070,272,221 | 2024-07-31 |
| 279 | 2024-08-22 | 769,352,216 | 2,077,000 | 18.9017 | 4,070,272,221 | 2024-07-31 |
| 280 | 2024-08-21 | 767,275,216 | 873,000 | 18.8507 | 4,070,272,221 | 2024-07-31 |
| 281 | 2024-08-20 | 766,402,216 | -785,000 | 18.8293 | 4,070,272,221 | 2024-07-31 |
| 282 | 2024-08-19 | 767,187,216 | 199,000 | 18.8485 | 4,070,272,221 | 2024-07-31 |
| 283 | 2024-08-16 | 766,988,216 | -64,000 | 18.8437 | 4,070,272,221 | 2024-07-31 |
| 284 | 2024-08-15 | 767,052,216 | 2,000 | 18.8452 | 4,070,272,221 | 2024-07-31 |
| 285 | 2024-08-14 | 767,050,216 | 114,600 | 18.8452 | 4,070,272,221 | 2024-07-31 |
| 286 | 2024-08-13 | 766,935,616 | 160,800 | 18.8424 | 4,070,272,221 | 2024-07-31 |
| 287 | 2024-08-12 | 766,774,816 | 28,000 | 18.8384 | 4,070,272,221 | 2024-07-31 |
| 288 | 2024-08-09 | 766,746,816 | -254,000 | 18.8377 | 4,070,272,221 | 2024-07-31 |
| 289 | 2024-08-08 | 767,000,816 | 57,400 | 18.8440 | 4,070,272,221 | 2024-07-31 |
| 290 | 2024-08-07 | 766,943,416 | -22,000 | 18.8426 | 4,070,272,221 | 2024-07-31 |
| 291 | 2024-08-06 | 766,965,416 | -98,000 | 18.8431 | 4,070,272,221 | 2024-07-31 |
| 292 | 2024-08-05 | 767,063,416 | -100,000 | 18.8455 | 4,070,272,221 | 2024-07-31 |
| 293 | 2024-08-02 | 767,163,416 | -426,000 | 18.8480 | 4,070,272,221 | 2024-07-31 |
| 294 | 2024-08-01 | 767,589,416 | -2,177,000 | 18.8584 | 4,070,272,221 | 2024-07-31 |
| 295 | 2024-07-31 | 769,766,416 | -260,000 | 18.9119 | 4,070,272,221 | 2024-07-31 |
| 296 | 2024-07-30 | 770,026,416 | -42,000 | 18.9183 | 4,070,272,221 | 2024-06-30 |
| 297 | 2024-07-29 | 770,068,416 | -424,200 | 18.9193 | 4,070,272,221 | 2024-06-30 |
| 298 | 2024-07-26 | 770,492,616 | 172,000 | 18.9298 | 4,070,272,221 | 2024-06-30 |
| 299 | 2024-07-25 | 770,320,616 | -143,200 | 18.9255 | 4,070,272,221 | 2024-06-30 |
| 300 | 2024-07-24 | 770,463,816 | -146,000 | 18.9290 | 4,070,272,221 | 2024-06-30 |
| 301 | 2024-07-23 | 770,609,816 | -726,600 | 18.9326 | 4,070,272,221 | 2024-06-30 |
| 302 | 2024-07-22 | 771,336,416 | 167,780 | 18.9505 | 4,070,272,221 | 2024-06-30 |
| 303 | 2024-07-19 | 771,168,636 | 66,000 | 18.9464 | 4,070,272,221 | 2024-06-30 |
| 304 | 2024-07-18 | 771,102,636 | 174,000 | 18.9447 | 4,070,272,221 | 2024-06-30 |
| 305 | 2024-07-17 | 770,928,636 | 477,600 | 18.9405 | 4,070,272,221 | 2024-06-30 |
| 306 | 2024-07-16 | 770,451,036 | 31,000 | 18.9287 | 4,070,272,221 | 2024-06-30 |
| 307 | 2024-07-15 | 770,420,036 | 39,180 | 18.9280 | 4,070,272,221 | 2024-06-30 |
| 308 | 2024-07-12 | 770,380,856 | -626,000 | 18.9270 | 4,070,272,221 | 2024-06-30 |
| 309 | 2024-07-11 | 771,006,856 | 3,000 | 18.9424 | 4,070,272,221 | 2024-06-30 |
| 310 | 2024-07-10 | 771,003,856 | -36,000 | 18.9423 | 4,070,272,221 | 2024-06-30 |
| 311 | 2024-07-09 | 771,039,856 | -393,000 | 18.9432 | 4,070,272,221 | 2024-06-30 |
| 312 | 2024-07-08 | 771,432,856 | 8,200 | 18.9529 | 4,070,272,221 | 2024-06-30 |
| 313 | 2024-07-05 | 771,424,656 | -396,000 | 18.9527 | 4,070,272,221 | 2024-06-30 |
| 314 | 2024-07-04 | 771,820,656 | -12,000 | 18.9624 | 4,070,272,221 | 2024-06-30 |
| 315 | 2024-07-03 | 771,832,656 | -98,000 | 18.9627 | 4,070,272,221 | 2024-06-30 |
| 316 | 2024-07-02 | 771,930,656 | -70,000 | 18.9651 | 4,070,272,221 | 2024-06-30 |
| 317 | 2024-06-28 | 772,000,656 | -62,000 | 18.9668 | 4,070,272,221 | 2024-05-31 |
| 318 | 2024-06-27 | 772,062,656 | -223,000 | 18.9683 | 4,070,272,221 | 2024-05-31 |
| 319 | 2024-06-26 | 772,285,656 | 1,010,000 | 18.9738 | 4,070,272,221 | 2024-05-31 |
| 320 | 2024-06-25 | 771,275,656 | -4,200 | 18.9490 | 4,070,272,221 | 2024-05-31 |
| 321 | 2024-06-24 | 771,279,856 | -33,600 | 18.9491 | 4,070,272,221 | 2024-05-31 |
| 322 | 2024-06-21 | 771,313,456 | -178,000 | 18.9499 | 4,070,272,221 | 2024-05-31 |
| 323 | 2024-06-20 | 771,491,456 | 408,200 | 18.9543 | 4,070,272,221 | 2024-05-31 |
| 324 | 2024-06-19 | 771,083,256 | 392,000 | 18.9443 | 4,070,272,221 | 2024-05-31 |
| 325 | 2024-06-18 | 770,691,256 | 98,000 | 18.9346 | 4,070,272,221 | 2024-05-31 |
| 326 | 2024-06-17 | 770,593,256 | -768,000 | 18.9322 | 4,070,272,221 | 2024-05-31 |
| 327 | 2024-06-14 | 771,361,256 | 1,800 | 18.9511 | 4,070,272,221 | 2024-05-31 |
| 328 | 2024-06-13 | 771,359,456 | 34,000 | 18.9511 | 4,070,272,221 | 2024-05-31 |
| 329 | 2024-06-12 | 771,325,456 | 0 | 18.9502 | 4,070,272,221 | 2024-05-31 |
| 330 | 2024-06-11 | 771,325,456 | -16,000 | 18.9502 | 4,070,272,221 | 2024-05-31 |
| 331 | 2024-06-07 | 771,341,456 | 154,000 | 18.9506 | 4,070,272,221 | 2024-05-31 |
| 332 | 2024-06-06 | 771,187,456 | -17,600 | 18.9468 | 4,070,272,221 | 2024-05-31 |
| 333 | 2024-06-05 | 771,205,056 | 910,000 | 18.9473 | 4,070,272,221 | 2024-05-31 |
| 334 | 2024-06-04 | 770,295,056 | 50,000 | 18.9249 | 4,070,272,221 | 2024-05-31 |
| 335 | 2024-06-03 | 770,245,056 | 108,000 | 18.9237 | 4,070,272,221 | 2024-05-31 |
| 336 | 2024-05-31 | 770,137,056 | 308,000 | 18.9210 | 4,070,272,221 | 2024-05-31 |
| 337 | 2024-05-30 | 769,829,056 | 384,000 | 18.9135 | 4,070,272,221 | 2024-04-30 |
| 338 | 2024-05-29 | 769,445,056 | 3,974,000 | 18.9040 | 4,070,272,221 | 2024-04-30 |
| 339 | 2024-05-28 | 765,471,056 | 477,400 | 18.8064 | 4,070,272,221 | 2024-04-30 |
| 340 | 2024-05-27 | 764,993,656 | 985,000 | 18.7947 | 4,070,272,221 | 2024-04-30 |
| 341 | 2024-05-24 | 764,008,656 | -1,021,000 | 18.7705 | 4,070,272,221 | 2024-04-30 |
| 342 | 2024-05-23 | 765,029,656 | 351,400 | 18.7955 | 4,070,272,221 | 2024-04-30 |
| 343 | 2024-05-22 | 764,678,256 | 8,011,600 | 18.7869 | 4,070,272,221 | 2024-04-30 |
| 344 | 2024-05-21 | 756,666,656 | 161,800 | 18.5901 | 4,070,272,221 | 2024-04-30 |
| 345 | 2024-05-20 | 756,504,856 | 193,800 | 18.5861 | 4,070,272,221 | 2024-04-30 |
| 346 | 2024-05-17 | 756,311,056 | -227,400 | 18.5813 | 4,070,272,221 | 2024-04-30 |
| 347 | 2024-05-16 | 756,538,456 | 234,200 | 18.5869 | 4,070,272,221 | 2024-04-30 |
| 348 | 2024-05-14 | 756,304,256 | -192,000 | 18.5812 | 4,070,272,221 | 2024-04-30 |
| 349 | 2024-05-13 | 756,496,256 | -476,000 | 18.5859 | 4,070,272,221 | 2024-04-30 |
| 350 | 2024-05-10 | 756,972,256 | 58,000 | 18.5976 | 4,070,272,221 | 2024-04-30 |
| 351 | 2024-05-09 | 756,914,256 | -684,300 | 18.5962 | 4,070,272,221 | 2024-04-30 |
| 352 | 2024-05-08 | 757,598,556 | 51,000 | 18.6130 | 4,070,272,221 | 2024-04-30 |
| 353 | 2024-05-07 | 757,547,556 | 154,000 | 18.6117 | 4,070,272,221 | 2024-04-30 |
| 354 | 2024-05-06 | 757,393,556 | 50,000 | 18.6079 | 4,070,272,221 | 2024-04-30 |
| 355 | 2024-05-03 | 757,343,556 | 20,000 | 18.6067 | 4,070,272,221 | 2024-04-30 |
| 356 | 2024-05-02 | 757,323,556 | 174,600 | 18.6062 | 4,070,272,221 | 2024-04-30 |
| 357 | 2024-04-30 | 757,148,956 | -50,300 | 18.6019 | 4,070,272,221 | 2024-04-30 |
| 358 | 2024-04-29 | 757,199,256 | -11,000 | 18.6032 | 4,070,272,221 | 2024-03-31 |
| 359 | 2024-04-26 | 757,210,256 | 70,000 | 18.6034 | 4,070,272,221 | 2024-03-31 |
| 360 | 2024-04-25 | 757,140,256 | 37,000 | 18.6017 | 4,070,272,221 | 2024-03-31 |
| 361 | 2024-04-24 | 757,103,256 | 8,753,040 | 18.6008 | 4,070,272,221 | 2024-03-31 |
| 362 | 2024-04-23 | 748,350,216 | -127,200 | 18.3858 | 4,070,272,221 | 2024-03-31 |
| 363 | 2024-04-22 | 748,477,416 | 89,000 | 18.3889 | 4,070,272,221 | 2024-03-31 |
| 364 | 2024-04-19 | 748,388,416 | -78,000 | 18.3867 | 4,070,272,221 | 2024-03-31 |
| 365 | 2024-04-18 | 748,466,416 | 34,000 | 18.3886 | 4,070,272,221 | 2024-03-31 |
| 366 | 2024-04-17 | 748,432,416 | -92,780 | 18.3878 | 4,070,272,221 | 2024-03-31 |
| 367 | 2024-04-16 | 748,525,196 | 12,000 | 18.3901 | 4,070,272,221 | 2024-03-31 |
| 368 | 2024-04-15 | 748,513,196 | -155,500 | 18.3898 | 4,070,272,221 | 2024-03-31 |
| 369 | 2024-04-12 | 748,668,696 | -1,573,400 | 18.3936 | 4,070,272,221 | 2024-03-31 |
| 370 | 2024-04-11 | 750,242,096 | -1,026,000 | 18.4322 | 4,070,272,221 | 2024-03-31 |
| 371 | 2024-04-10 | 751,268,096 | -734,000 | 18.4574 | 4,070,272,221 | 2024-03-31 |
| 372 | 2024-04-09 | 752,002,096 | -778,800 | 18.4755 | 4,070,272,221 | 2024-03-31 |
| 373 | 2024-04-08 | 752,780,896 | -839,000 | 18.4946 | 4,070,272,221 | 2024-03-31 |
| 374 | 2024-04-05 | 753,619,896 | -530,000 | 18.5152 | 4,070,272,221 | 2024-03-31 |
| 375 | 2024-04-03 | 754,149,896 | 0 | 18.5282 | 4,070,272,221 | 2024-03-31 |
| 376 | 2024-04-02 | 754,149,896 | -68,000 | 18.5282 | 4,070,272,221 | 2024-03-31 |
| 377 | 2024-03-28 | 754,217,896 | -1,800 | 18.5299 | 4,070,272,221 | 2024-02-29 |
| 378 | 2024-03-27 | 754,219,696 | 0 | 18.5300 | 4,070,272,221 | 2024-02-29 |
| 379 | 2024-03-26 | 754,219,696 | 0 | 18.5300 | 4,070,272,221 | 2024-02-29 |
| 380 | 2024-03-25 | 754,219,696 | -2,000 | 18.5300 | 4,070,272,221 | 2024-02-29 |
| 381 | 2024-03-22 | 754,221,696 | 10,000 | 18.5300 | 4,070,272,221 | 2024-02-29 |
| 382 | 2024-03-21 | 754,211,696 | -2,000 | 18.5298 | 4,070,272,221 | 2024-02-29 |
| 383 | 2024-03-20 | 754,213,696 | 20,400 | 18.5298 | 4,070,272,221 | 2024-02-29 |
| 384 | 2024-03-19 | 754,193,296 | -44,500 | 18.5293 | 4,070,272,221 | 2024-02-29 |
| 385 | 2024-03-18 | 754,237,796 | -6,000 | 18.5304 | 4,070,272,221 | 2024-02-29 |
| 386 | 2024-03-15 | 754,243,796 | 9,000 | 18.5305 | 4,070,272,221 | 2024-02-29 |
| 387 | 2024-03-14 | 754,234,796 | -16,000 | 18.5303 | 4,070,272,221 | 2024-02-29 |
| 388 | 2024-03-13 | 754,250,796 | -245,800 | 18.5307 | 4,070,272,221 | 2024-02-29 |
| 389 | 2024-03-12 | 754,496,596 | -77,400 | 18.5368 | 4,070,272,221 | 2024-02-29 |
| 390 | 2024-03-11 | 754,573,996 | -4,000 | 18.5387 | 4,070,272,221 | 2024-02-29 |
| 391 | 2024-03-08 | 754,577,996 | 2,000 | 18.5388 | 4,070,272,221 | 2024-02-29 |
| 392 | 2024-03-07 | 754,575,996 | -12,000 | 18.5387 | 4,070,272,221 | 2024-02-29 |
| 393 | 2024-03-06 | 754,587,996 | 830,000 | 18.5390 | 4,070,272,221 | 2024-02-29 |
| 394 | 2024-03-05 | 753,757,996 | 428,000 | 18.5186 | 4,070,272,221 | 2024-02-29 |
| 395 | 2024-03-04 | 753,329,996 | 73,700 | 18.5081 | 4,070,272,221 | 2024-02-29 |
| 396 | 2024-03-01 | 753,256,296 | -45,000 | 18.5063 | 4,070,272,221 | 2024-02-29 |
| 397 | 2024-02-29 | 753,301,296 | 10,800 | 18.5074 | 4,070,272,221 | 2024-02-29 |
| 398 | 2024-02-28 | 753,290,496 | 0 | 18.5071 | 4,070,272,221 | 2024-01-31 |
| 399 | 2024-02-27 | 753,290,496 | -50,220 | 18.5071 | 4,070,272,221 | 2024-01-31 |
| 400 | 2024-02-26 | 753,340,716 | 8,000 | 18.5084 | 4,070,272,221 | 2024-01-31 |
| 401 | 2024-02-23 | 753,332,716 | 78,000 | 18.5082 | 4,070,272,221 | 2024-01-31 |
| 402 | 2024-02-22 | 753,254,716 | -20,000 | 18.5062 | 4,070,272,221 | 2024-01-31 |
| 403 | 2024-02-21 | 753,274,716 | -12,000 | 18.5067 | 4,070,272,221 | 2024-01-31 |
| 404 | 2024-02-20 | 753,286,716 | 99,000 | 18.5070 | 4,070,272,221 | 2024-01-31 |
| 405 | 2024-02-19 | 753,187,716 | 28,000 | 18.5046 | 4,070,272,221 | 2024-01-31 |
| 406 | 2024-02-16 | 753,159,716 | -82,000 | 18.5039 | 4,070,272,221 | 2024-01-31 |
| 407 | 2024-02-15 | 753,241,716 | 300 | 18.5059 | 4,070,272,221 | 2024-01-31 |
| 408 | 2024-02-14 | 753,241,416 | 22,000 | 18.5059 | 4,070,272,221 | 2024-01-31 |
| 409 | 2024-02-09 | 753,219,416 | 0 | 18.5054 | 4,070,272,221 | 2024-01-31 |
| 410 | 2024-02-08 | 753,219,416 | 34,000 | 18.5054 | 4,070,272,221 | 2024-01-31 |
| 411 | 2024-02-07 | 753,185,416 | 128,000 | 18.5045 | 4,070,272,221 | 2024-01-31 |
| 412 | 2024-02-06 | 753,057,416 | 130,000 | 18.5014 | 4,070,272,221 | 2024-01-31 |
| 413 | 2024-02-05 | 752,927,416 | 41,000 | 18.4982 | 4,070,272,221 | 2024-01-31 |
| 414 | 2024-02-02 | 752,886,416 | 31,000 | 18.4972 | 4,070,272,221 | 2024-01-31 |
| 415 | 2024-02-01 | 752,855,416 | 76,000 | 18.4964 | 4,070,272,221 | 2024-01-31 |
| 416 | 2024-01-31 | 752,779,416 | 2,000 | 18.4946 | 4,070,272,221 | 2024-01-31 |
| 417 | 2024-01-30 | 752,777,416 | 866,600 | 18.4945 | 4,070,272,221 | 2023-12-31 |
| 418 | 2024-01-29 | 751,910,816 | 120,000 | 18.4732 | 4,070,272,221 | 2023-12-31 |
| 419 | 2024-01-26 | 751,790,816 | 526,000 | 18.4703 | 4,070,272,221 | 2023-12-31 |
| 420 | 2024-01-25 | 751,264,816 | 142,000 | 18.4574 | 4,070,272,221 | 2023-12-31 |
| 421 | 2024-01-24 | 751,122,816 | 95,600 | 18.4539 | 4,070,272,221 | 2023-12-31 |
| 422 | 2024-01-23 | 751,027,216 | 126,000 | 18.4515 | 4,070,272,221 | 2023-12-31 |
| 423 | 2024-01-22 | 750,901,216 | -18,000 | 18.4484 | 4,070,272,221 | 2023-12-31 |
| 424 | 2024-01-19 | 750,919,216 | 48,000 | 18.4489 | 4,070,272,221 | 2023-12-31 |
| 425 | 2024-01-18 | 750,871,216 | 146,000 | 18.4477 | 4,070,272,221 | 2023-12-31 |
| 426 | 2024-01-17 | 750,725,216 | 260,000 | 18.4441 | 4,070,272,221 | 2023-12-31 |
| 427 | 2024-01-16 | 750,465,216 | 4,000 | 18.4377 | 4,070,272,221 | 2023-12-31 |
| 428 | 2024-01-15 | 750,461,216 | -133,000 | 18.4376 | 4,070,272,221 | 2023-12-31 |
| 429 | 2024-01-12 | 750,594,216 | 226,200 | 18.4409 | 4,070,272,221 | 2023-12-31 |
| 430 | 2024-01-11 | 750,368,016 | -18,000 | 18.4353 | 4,070,272,221 | 2023-12-31 |
| 431 | 2024-01-10 | 750,386,016 | 19,000 | 18.4358 | 4,070,272,221 | 2023-12-31 |
| 432 | 2024-01-09 | 750,367,016 | 0 | 18.4353 | 4,070,272,221 | 2023-12-31 |
| 433 | 2024-01-08 | 750,367,016 | -74,000 | 18.4353 | 4,070,272,221 | 2023-12-31 |
| 434 | 2024-01-05 | 750,441,016 | 0 | 18.4371 | 4,070,272,221 | 2023-12-31 |
| 435 | 2024-01-04 | 750,441,016 | 30,000 | 18.4371 | 4,070,272,221 | 2023-12-31 |
| 436 | 2024-01-03 | 750,411,016 | 3,200 | 18.4364 | 4,070,272,221 | 2023-12-31 |
| 437 | 2024-01-02 | 750,407,816 | -100,000 | 18.4363 | 4,070,272,221 | 2023-12-31 |
| 438 | 2023-12-29 | 750,507,816 | -292,000 | 18.4388 | 4,070,272,221 | 2023-11-30 |
| 439 | 2023-12-28 | 750,799,816 | -4,000 | 18.4459 | 4,070,272,221 | 2023-11-30 |
| 440 | 2023-12-27 | 750,803,816 | -2,000 | 18.4460 | 4,070,272,221 | 2023-11-30 |
| 441 | 2023-12-22 | 750,805,816 | -7,000 | 18.4461 | 4,070,272,221 | 2023-11-30 |
| 442 | 2023-12-21 | 750,812,816 | 6,000 | 18.4463 | 4,070,272,221 | 2023-11-30 |
| 443 | 2023-12-20 | 750,806,816 | -74,000 | 18.4461 | 4,070,272,221 | 2023-11-30 |
| 444 | 2023-12-19 | 750,880,816 | 27,000 | 18.4479 | 4,070,272,221 | 2023-11-30 |
| 445 | 2023-12-18 | 750,853,816 | -74,000 | 18.4473 | 4,070,272,221 | 2023-11-30 |
| 446 | 2023-12-15 | 750,927,816 | 52,000 | 18.4491 | 4,070,272,221 | 2023-11-30 |
| 447 | 2023-12-14 | 750,875,816 | 147,000 | 18.4478 | 4,070,272,221 | 2023-11-30 |
| 448 | 2023-12-13 | 750,728,816 | -64,000 | 18.4442 | 4,070,272,221 | 2023-11-30 |
| 449 | 2023-12-12 | 750,792,816 | 0 | 18.4458 | 4,070,272,221 | 2023-11-30 |
| 450 | 2023-12-11 | 750,792,816 | 140,400 | 18.4458 | 4,070,272,221 | 2023-11-30 |
| 451 | 2023-12-08 | 750,652,416 | -3,000 | 18.4423 | 4,070,272,221 | 2023-11-30 |
| 452 | 2023-12-07 | 750,655,416 | 68,000 | 18.4424 | 4,070,272,221 | 2023-11-30 |
| 453 | 2023-12-06 | 750,587,416 | 306,000 | 18.4407 | 4,070,272,221 | 2023-11-30 |
| 454 | 2023-12-05 | 750,281,416 | -4,000 | 18.4332 | 4,070,272,221 | 2023-11-30 |
| 455 | 2023-12-04 | 750,285,416 | 20,000 | 18.4333 | 4,070,272,221 | 2023-11-30 |
| 456 | 2023-12-01 | 750,265,416 | 0 | 18.4328 | 4,070,272,221 | 2023-11-30 |
| 457 | 2023-11-30 | 750,265,416 | -98,000 | 18.4328 | 4,070,272,221 | 2023-11-30 |
| 458 | 2023-11-29 | 750,363,416 | 32,200 | 18.4352 | 4,070,272,221 | 2023-10-31 |
| 459 | 2023-11-28 | 750,331,216 | 62,000 | 18.4344 | 4,070,272,221 | 2023-10-31 |
| 460 | 2023-11-27 | 750,269,216 | 1,000 | 18.4329 | 4,070,272,221 | 2023-10-31 |
| 461 | 2023-11-24 | 750,268,216 | 9,000 | 18.4329 | 4,070,272,221 | 2023-10-31 |
| 462 | 2023-11-23 | 750,259,216 | 1,000 | 18.4327 | 4,070,272,221 | 2023-10-31 |
| 463 | 2023-11-22 | 750,258,216 | 9,000 | 18.4326 | 4,070,272,221 | 2023-10-31 |
| 464 | 2023-11-21 | 750,249,216 | 10,000 | 18.4324 | 4,070,272,221 | 2023-10-31 |
| 465 | 2023-11-20 | 750,239,216 | 718,000 | 18.4322 | 4,070,272,221 | 2023-10-31 |
| 466 | 2023-11-17 | 749,521,216 | 184,000 | 18.4145 | 4,070,272,221 | 2023-10-31 |
| 467 | 2023-11-16 | 749,337,216 | -2,000 | 18.4100 | 4,070,272,221 | 2023-10-31 |
| 468 | 2023-11-15 | 749,339,216 | 6,000 | 18.4101 | 4,070,272,221 | 2023-10-31 |
| 469 | 2023-11-14 | 749,333,216 | -3,000 | 18.4099 | 4,070,272,221 | 2023-10-31 |
| 470 | 2023-11-13 | 749,336,216 | 8,400 | 18.4100 | 4,070,272,221 | 2023-10-31 |
| 471 | 2023-11-10 | 749,327,816 | 10,780 | 18.4098 | 4,070,272,221 | 2023-10-31 |
| 472 | 2023-11-09 | 749,317,036 | 24,000 | 18.4095 | 4,070,272,221 | 2023-10-31 |
| 473 | 2023-11-08 | 749,293,036 | -102,000 | 18.4089 | 4,070,272,221 | 2023-10-31 |
| 474 | 2023-11-07 | 749,395,036 | 78,000 | 18.4114 | 4,070,272,221 | 2023-10-31 |
| 475 | 2023-11-06 | 749,317,036 | -57,000 | 18.4095 | 4,070,272,221 | 2023-10-31 |
| 476 | 2023-11-03 | 749,374,036 | 6,500 | 18.4109 | 4,070,272,221 | 2023-10-31 |
| 477 | 2023-11-02 | 749,367,536 | 2,000 | 18.4107 | 4,070,272,221 | 2023-10-31 |
| 478 | 2023-11-01 | 749,365,536 | 7,600 | 18.4107 | 4,070,272,221 | 2023-10-31 |
| 479 | 2023-10-31 | 749,357,936 | 781,400 | 18.4105 | 4,070,272,221 | 2023-10-31 |
| 480 | 2023-10-30 | 748,576,536 | -4,000 | 18.3913 | 4,070,272,221 | 2023-09-30 |
| 481 | 2023-10-27 | 748,580,536 | 4,000 | 18.3914 | 4,070,272,221 | 2023-09-30 |
| 482 | 2023-10-26 | 748,576,536 | 105,000 | 18.3913 | 4,070,272,221 | 2023-09-30 |
| 483 | 2023-10-25 | 748,471,536 | -16,000 | 18.3887 | 4,070,272,221 | 2023-09-30 |
| 484 | 2023-10-24 | 748,487,536 | 0 | 18.3891 | 4,070,272,221 | 2023-09-30 |
| 485 | 2023-10-20 | 748,487,536 | -28,220 | 18.3891 | 4,070,272,221 | 2023-09-30 |
| 486 | 2023-10-19 | 748,515,756 | -2,020 | 18.3898 | 4,070,272,221 | 2023-09-30 |
| 487 | 2023-10-18 | 748,517,776 | -10,000 | 18.3899 | 4,070,272,221 | 2023-09-30 |
| 488 | 2023-10-17 | 748,527,776 | -12,000 | 18.3901 | 4,070,272,221 | 2023-09-30 |
| 489 | 2023-10-16 | 748,539,776 | -370,000 | 18.3904 | 4,070,272,221 | 2023-09-30 |
| 490 | 2023-10-13 | 748,909,776 | 4,000 | 18.3995 | 4,070,272,221 | 2023-09-30 |
| 491 | 2023-10-12 | 748,905,776 | 77,000 | 18.3994 | 4,070,272,221 | 2023-09-30 |
| 492 | 2023-10-11 | 748,828,776 | 1,402,000 | 18.3975 | 4,070,272,221 | 2023-09-30 |
| 493 | 2023-10-10 | 747,426,776 | 86,000 | 18.3631 | 4,070,272,221 | 2023-09-30 |
| 494 | 2023-10-09 | 747,340,776 | 62,000 | 18.3610 | 4,070,272,221 | 2023-09-30 |
| 495 | 2023-10-06 | 747,278,776 | -130,000 | 18.3594 | 4,070,272,221 | 2023-09-30 |
| 496 | 2023-10-05 | 747,408,776 | -226,000 | 18.3626 | 4,070,272,221 | 2023-09-30 |
| 497 | 2023-10-04 | 747,634,776 | -21,600 | 18.3682 | 4,070,272,221 | 2023-09-30 |
| 498 | 2023-10-03 | 747,656,376 | 37,580 | 18.3687 | 4,070,272,221 | 2023-09-30 |
| 499 | 2023-09-29 | 747,618,796 | 5,000 | 18.3678 | 4,070,272,221 | 2023-08-31 |
| 500 | 2023-09-28 | 747,613,796 | 73,000 | 18.3677 | 4,070,272,221 | 2023-08-31 |
| 501 | 2023-09-27 | 747,540,796 | 152,000 | 18.3659 | 4,070,272,221 | 2023-08-31 |
| 502 | 2023-09-26 | 747,388,796 | 8,000 | 18.3621 | 4,070,272,221 | 2023-08-31 |
| 503 | 2023-09-25 | 747,380,796 | -400,000 | 18.3619 | 4,070,272,221 | 2023-08-31 |
| 504 | 2023-09-22 | 747,780,796 | -10,600 | 18.3718 | 4,070,272,221 | 2023-08-31 |
| 505 | 2023-09-21 | 747,791,396 | 2,000 | 18.3720 | 4,070,272,221 | 2023-08-31 |
| 506 | 2023-09-20 | 747,789,396 | -23,000 | 18.3720 | 4,070,272,221 | 2023-08-31 |
| 507 | 2023-09-19 | 747,812,396 | -194,000 | 18.3725 | 4,070,272,221 | 2023-08-31 |
| 508 | 2023-09-18 | 748,006,396 | -12,000 | 18.3773 | 4,070,272,221 | 2023-08-31 |
| 509 | 2023-09-15 | 748,018,396 | -6,000 | 18.3776 | 4,070,272,221 | 2023-08-31 |
| 510 | 2023-09-14 | 748,024,396 | 182,000 | 18.3777 | 4,070,272,221 | 2023-08-31 |
| 511 | 2023-09-13 | 747,842,396 | -94,000 | 18.3733 | 4,070,272,221 | 2023-08-31 |
| 512 | 2023-09-12 | 747,936,396 | -278,600 | 18.3756 | 4,070,272,221 | 2023-08-31 |
| 513 | 2023-09-11 | 748,214,996 | -351,000 | 18.3824 | 4,070,272,221 | 2023-08-31 |
| 514 | 2023-09-07 | 748,565,996 | -136,000 | 18.3911 | 4,070,272,221 | 2023-08-31 |
| 515 | 2023-09-06 | 748,701,996 | 10,000 | 18.3944 | 4,070,272,221 | 2023-08-31 |
| 516 | 2023-09-05 | 748,691,996 | 84,600 | 18.3942 | 4,070,272,221 | 2023-08-31 |
| 517 | 2023-09-04 | 748,607,396 | -8,000 | 18.3921 | 4,070,272,221 | 2023-08-31 |
| 518 | 2023-08-31 | 748,615,396 | 47,000 | 18.3923 | 4,070,272,221 | 2023-08-31 |
| 519 | 2023-08-30 | 748,568,396 | -1,030,000 | 18.3911 | 4,070,272,221 | 2023-07-31 |
| 520 | 2023-08-29 | 749,598,396 | 60,000 | 18.4164 | 4,070,272,221 | 2023-07-31 |
| 521 | 2023-08-28 | 749,538,396 | -6,000 | 18.4149 | 4,070,272,221 | 2023-07-31 |
| 522 | 2023-08-25 | 749,544,396 | 0 | 18.4151 | 4,070,272,221 | 2023-07-31 |
| 523 | 2023-08-24 | 749,544,396 | -34,600 | 18.4151 | 4,070,272,221 | 2023-07-31 |
| 524 | 2023-08-23 | 749,578,996 | 24,200 | 18.4159 | 4,070,272,221 | 2023-07-31 |
| 525 | 2023-08-22 | 749,554,796 | -222,000 | 18.4153 | 4,070,272,221 | 2023-07-31 |
| 526 | 2023-08-21 | 749,776,796 | 704,000 | 18.4208 | 4,070,272,221 | 2023-07-31 |
| 527 | 2023-08-18 | 749,072,796 | 1,798,000 | 18.4035 | 4,070,272,221 | 2023-07-31 |
| 528 | 2023-08-17 | 747,274,796 | 1,204,000 | 18.3593 | 4,070,272,221 | 2023-07-31 |
| 529 | 2023-08-16 | 746,070,796 | -219,400 | 18.3298 | 4,070,272,221 | 2023-07-31 |
| 530 | 2023-08-15 | 746,290,196 | -186,000 | 18.3351 | 4,070,272,221 | 2023-07-31 |
| 531 | 2023-08-14 | 746,476,196 | 104,000 | 18.3397 | 4,070,272,221 | 2023-07-31 |
| 532 | 2023-08-11 | 746,372,196 | 60,000 | 18.3372 | 4,070,272,221 | 2023-07-31 |
| 533 | 2023-08-10 | 746,312,196 | 133,000 | 18.3357 | 4,070,272,221 | 2023-07-31 |
| 534 | 2023-08-09 | 746,179,196 | -52,000 | 18.3324 | 4,070,272,221 | 2023-07-31 |
| 535 | 2023-08-08 | 746,231,196 | 267,200 | 18.3337 | 4,070,272,221 | 2023-07-31 |
| 536 | 2023-08-07 | 745,963,996 | -606,600 | 18.3271 | 4,070,272,221 | 2023-07-31 |
| 537 | 2023-08-04 | 746,570,596 | -522,000 | 18.3420 | 4,070,272,221 | 2023-07-31 |
| 538 | 2023-08-03 | 747,092,596 | 159,000 | 18.3549 | 4,070,272,221 | 2023-07-31 |
| 539 | 2023-08-02 | 746,933,596 | 1,150,000 | 18.3509 | 4,070,272,221 | 2023-07-31 |
| 540 | 2023-08-01 | 745,783,596 | 281,000 | 18.3227 | 4,070,272,221 | 2023-07-31 |
| 541 | 2023-07-31 | 745,502,596 | 19,400 | 18.3158 | 4,070,272,221 | 2023-07-31 |
| 542 | 2023-07-28 | 745,483,196 | -289,400 | 18.3153 | 4,070,272,221 | 2023-07-21 |
| 543 | 2023-07-27 | 745,772,596 | 86,000 | 18.3224 | 4,070,272,221 | 2023-07-21 |
| 544 | 2023-07-26 | 745,686,596 | -82,000 | 18.3203 | 4,070,272,221 | 2023-07-21 |
| 545 | 2023-07-25 | 745,768,596 | -536,000 | 18.3223 | 4,070,272,221 | 2023-07-21 |
| 546 | 2023-07-24 | 746,304,596 | -1,000 | 18.3355 | 4,070,272,221 | 2023-07-21 |
| 547 | 2023-07-21 | 746,305,596 | 65,000 | 18.3355 | 4,070,272,221 | 2023-07-21 |
| 548 | 2023-07-20 | 746,240,596 | 154,000 | 21.9983 | 3,392,272,221 | 2023-06-30 |
| 549 | 2023-07-19 | 746,086,596 | 831,800 | 21.9937 | 3,392,272,221 | 2023-06-30 |
| 550 | 2023-07-18 | 745,254,796 | -197,000 | 21.9692 | 3,392,272,221 | 2023-06-30 |
| 551 | 2023-07-14 | 745,451,796 | 414,000 | 21.9750 | 3,392,272,221 | 2023-06-30 |
| 552 | 2023-07-13 | 745,037,796 | -562,000 | 21.9628 | 3,392,272,221 | 2023-06-30 |
| 553 | 2023-07-12 | 745,599,796 | -4,000 | 21.9794 | 3,392,272,221 | 2023-06-30 |
| 554 | 2023-07-11 | 745,603,796 | 1,596,000 | 21.9795 | 3,392,272,221 | 2023-06-30 |
| 555 | 2023-07-10 | 744,007,796 | -336,200 | 21.9324 | 3,392,272,221 | 2023-06-30 |
| 556 | 2023-07-07 | 744,343,996 | -6,000 | 21.9423 | 3,392,272,221 | 2023-06-30 |
| 557 | 2023-07-06 | 744,349,996 | 130,000 | 21.9425 | 3,392,272,221 | 2023-06-30 |
| 558 | 2023-07-05 | 744,219,996 | -119,400 | 21.9387 | 3,392,272,221 | 2023-06-30 |
| 559 | 2023-07-04 | 744,339,396 | 205,000 | 21.9422 | 3,392,272,221 | 2023-06-30 |
| 560 | 2023-07-03 | 744,134,396 | -44,000 | 21.9362 | 3,392,272,221 | 2023-06-30 |
| 561 | 2023-06-30 | 744,178,396 | 4,600 | 21.9375 | 3,392,272,221 | 2023-06-30 |
| 562 | 2023-06-29 | 744,173,796 | 242,000 | 21.9373 | 3,392,272,221 | 2023-05-31 |
| 563 | 2023-06-28 | 743,931,796 | 620,000 | 21.9302 | 3,392,272,221 | 2023-05-31 |
| 564 | 2023-06-27 | 743,311,796 | 70,000 | 21.9119 | 3,392,272,221 | 2023-05-31 |
| 565 | 2023-06-26 | 743,241,796 | -575,500 | 21.9099 | 3,392,272,221 | 2023-05-31 |
| 566 | 2023-06-23 | 743,817,296 | -295,000 | 21.9268 | 3,392,272,221 | 2023-05-31 |
| 567 | 2023-06-21 | 744,112,296 | -95,400 | 21.9355 | 3,392,272,221 | 2023-05-31 |
| 568 | 2023-06-20 | 744,207,696 | -659,400 | 21.9383 | 3,392,272,221 | 2023-05-31 |
| 569 | 2023-06-19 | 744,867,096 | 835,000 | 21.9578 | 3,392,272,221 | 2023-05-31 |
| 570 | 2023-06-16 | 744,032,096 | 208,000 | 21.9331 | 3,392,272,221 | 2023-05-31 |
| 571 | 2023-06-15 | 743,824,096 | -24,000 | 21.9270 | 3,392,272,221 | 2023-05-31 |
| 572 | 2023-06-14 | 743,848,096 | 160,000 | 21.9277 | 3,392,272,221 | 2023-05-31 |
| 573 | 2023-06-13 | 743,688,096 | 284,000 | 21.9230 | 3,392,272,221 | 2023-05-31 |
| 574 | 2023-06-12 | 743,404,096 | 194,000 | 21.9146 | 3,392,272,221 | 2023-05-31 |
| 575 | 2023-06-09 | 743,210,096 | 90,000 | 21.9089 | 3,392,272,221 | 2023-05-31 |
| 576 | 2023-06-08 | 743,120,096 | 182,200 | 21.9063 | 3,392,272,221 | 2023-05-31 |
| 577 | 2023-06-07 | 742,937,896 | 371,000 | 21.9009 | 3,392,272,221 | 2023-05-31 |
| 578 | 2023-06-06 | 742,566,896 | 131,000 | 21.8900 | 3,392,272,221 | 2023-05-31 |
| 579 | 2023-06-05 | 742,435,896 | 1,483,000 | 21.8861 | 3,392,272,221 | 2023-05-31 |
| 580 | 2023-06-02 | 740,952,896 | -72,400 | 21.8424 | 3,392,272,221 | 2023-05-31 |
| 581 | 2023-06-01 | 741,025,296 | 8,773,600 | 21.8445 | 3,392,272,221 | 2023-05-31 |
| 582 | 2023-05-31 | 732,251,696 | -2,440,999 | 21.5859 | 3,392,272,221 | 2023-05-31 |
| 583 | 2023-05-30 | 734,692,695 | -824,000 | 21.6578 | 3,392,272,221 | 2023-04-30 |
| 584 | 2023-05-29 | 735,516,695 | -1,114,600 | 21.6821 | 3,392,272,221 | 2023-04-30 |
| 585 | 2023-05-25 | 736,631,295 | -148,000 | 21.7150 | 3,392,272,221 | 2023-04-30 |
| 586 | 2023-05-24 | 736,779,295 | -1,441,000 | 21.7193 | 3,392,272,221 | 2023-04-30 |
| 587 | 2023-05-23 | 738,220,295 | 525,000 | 21.7618 | 3,392,272,221 | 2023-04-30 |
| 588 | 2023-05-22 | 737,695,295 | -38,000 | 21.7463 | 3,392,272,221 | 2023-04-30 |
| 589 | 2023-05-19 | 737,733,295 | -518,000 | 21.7475 | 3,392,272,221 | 2023-04-30 |
| 590 | 2023-05-18 | 738,251,295 | -104,000 | 21.7627 | 3,392,272,221 | 2023-04-30 |
| 591 | 2023-05-17 | 738,355,295 | -576,000 | 21.7658 | 3,392,272,221 | 2023-04-30 |
| 592 | 2023-05-16 | 738,931,295 | -50,000 | 21.7828 | 3,392,272,221 | 2023-04-30 |
| 593 | 2023-05-15 | 738,981,295 | -32,000 | 21.7843 | 3,392,272,221 | 2023-04-30 |
| 594 | 2023-05-12 | 739,013,295 | 1,000 | 21.7852 | 3,392,272,221 | 2023-04-30 |
| 595 | 2023-05-11 | 739,012,295 | 6,000 | 21.7852 | 3,392,272,221 | 2023-04-30 |
| 596 | 2023-05-10 | 739,006,295 | 8,000 | 21.7850 | 3,392,272,221 | 2023-04-30 |
| 597 | 2023-05-09 | 738,998,295 | 42,000 | 21.7848 | 3,392,272,221 | 2023-04-30 |
| 598 | 2023-05-08 | 738,956,295 | 38,000 | 21.7835 | 3,392,272,221 | 2023-04-30 |
| 599 | 2023-05-05 | 738,918,295 | 104,000 | 21.7824 | 3,392,272,221 | 2023-04-30 |
| 600 | 2023-05-04 | 738,814,295 | 7,000 | 21.7793 | 3,392,272,221 | 2023-04-30 |
| 601 | 2023-05-03 | 738,807,295 | -112,000 | 21.7791 | 3,392,272,221 | 2023-04-30 |
| 602 | 2023-05-02 | 738,919,295 | -57,600 | 21.7824 | 3,392,272,221 | 2023-04-30 |
| 603 | 2023-04-28 | 738,976,895 | -58,000 | 21.7841 | 3,392,272,221 | 2023-03-31 |
| 604 | 2023-04-27 | 739,034,895 | 18,000 | 21.7858 | 3,392,272,221 | 2023-03-31 |
| 605 | 2023-04-26 | 739,016,895 | 0 | 21.7853 | 3,392,272,221 | 2023-03-31 |
| 606 | 2023-04-25 | 739,016,895 | -24,000 | 21.7853 | 3,392,272,221 | 2023-03-31 |
| 607 | 2023-04-24 | 739,040,895 | 134,000 | 21.7860 | 3,392,272,221 | 2023-03-31 |
| 608 | 2023-04-21 | 738,906,895 | -266,000 | 21.7821 | 3,392,272,221 | 2023-03-31 |
| 609 | 2023-04-20 | 739,172,895 | -91,000 | 21.7899 | 3,392,272,221 | 2023-03-31 |
| 610 | 2023-04-19 | 739,263,895 | -119,000 | 21.7926 | 3,392,272,221 | 2023-03-31 |
| 611 | 2023-04-18 | 739,382,895 | 42,000 | 21.7961 | 3,392,272,221 | 2023-03-31 |
| 612 | 2023-04-17 | 739,340,895 | -40,000 | 21.7949 | 3,392,272,221 | 2023-03-31 |
| 613 | 2023-04-14 | 739,380,895 | -92,000 | 21.7960 | 3,392,272,221 | 2023-03-31 |
| 614 | 2023-04-13 | 739,472,895 | -744,000 | 21.7987 | 3,392,272,221 | 2023-03-31 |
| 615 | 2023-04-12 | 740,216,895 | -63,000 | 21.8207 | 3,392,272,221 | 2023-03-31 |
| 616 | 2023-04-11 | 740,279,895 | 1,000 | 21.8225 | 3,392,272,221 | 2023-03-31 |
| 617 | 2023-04-06 | 740,278,895 | 13,000 | 21.8225 | 3,392,272,221 | 2023-03-31 |
| 618 | 2023-04-04 | 740,265,895 | -118,000 | 21.8221 | 3,392,272,221 | 2023-03-31 |
| 619 | 2023-04-03 | 740,383,895 | 19,890,000 | 21.8256 | 3,392,272,221 | 2023-03-31 |
| 620 | 2023-03-31 | 720,493,895 | -592,000 | 21.2393 | 3,392,272,221 | 2023-03-31 |
| 621 | 2023-03-30 | 721,085,895 | 40,000 | 21.2567 | 3,392,272,221 | 2023-02-28 |
| 622 | 2023-03-29 | 721,045,895 | -5,000 | 21.2555 | 3,392,272,221 | 2023-02-28 |
| 623 | 2023-03-28 | 721,050,895 | 0 | 21.2557 | 3,392,272,221 | 2023-02-28 |
| 624 | 2023-03-27 | 721,050,895 | 48,000 | 21.2557 | 3,392,272,221 | 2023-02-28 |
| 625 | 2023-03-24 | 721,002,895 | 21,000 | 21.2543 | 3,392,272,221 | 2023-02-28 |
| 626 | 2023-03-23 | 720,981,895 | -110,000 | 21.2537 | 3,392,272,221 | 2023-02-28 |
| 627 | 2023-03-22 | 721,091,895 | 30,000 | 21.2569 | 3,392,272,221 | 2023-02-28 |
| 628 | 2023-03-21 | 721,061,895 | 0 | 21.2560 | 3,392,272,221 | 2023-02-28 |
| 629 | 2023-03-20 | 721,061,895 | 5,000 | 21.2560 | 3,392,272,221 | 2023-02-28 |
| 630 | 2023-03-17 | 721,056,895 | -50,000 | 21.2559 | 3,392,272,221 | 2023-02-28 |
| 631 | 2023-03-16 | 721,106,895 | 15,000 | 21.2573 | 3,392,272,221 | 2023-02-28 |
| 632 | 2023-03-15 | 721,091,895 | 8,000 | 21.2569 | 3,392,272,221 | 2023-02-28 |
| 633 | 2023-03-14 | 721,083,895 | 72,000 | 21.2567 | 3,392,272,221 | 2023-02-28 |
| 634 | 2023-03-13 | 721,011,895 | 18,500 | 21.2545 | 3,392,272,221 | 2023-02-28 |
| 635 | 2023-03-10 | 720,993,395 | 400 | 21.2540 | 3,392,272,221 | 2023-02-28 |
| 636 | 2023-03-09 | 720,992,995 | 98,000 | 21.2540 | 3,392,272,221 | 2023-02-28 |
| 637 | 2023-03-08 | 720,894,995 | 32,000 | 21.2511 | 3,392,272,221 | 2023-02-28 |
| 638 | 2023-03-07 | 720,862,995 | 5,000 | 21.2502 | 3,392,272,221 | 2023-02-28 |
| 639 | 2023-03-06 | 720,857,995 | -10,000 | 21.2500 | 3,392,272,221 | 2023-02-28 |
| 640 | 2023-03-03 | 720,867,995 | 1,200 | 21.2503 | 3,392,272,221 | 2023-02-28 |
| 641 | 2023-03-02 | 720,866,795 | -37,000 | 21.2503 | 3,392,272,221 | 2023-02-28 |
| 642 | 2023-03-01 | 720,903,795 | -7,000 | 21.2514 | 3,392,272,221 | 2023-02-28 |
| 643 | 2023-02-28 | 720,910,795 | 16,000 | 21.2516 | 3,392,272,221 | 2023-02-28 |
| 644 | 2023-02-27 | 720,894,795 | 289,200 | 21.2511 | 3,392,272,221 | 2023-01-31 |
| 645 | 2023-02-24 | 720,605,595 | -42,000 | 21.2426 | 3,392,272,221 | 2023-01-31 |
| 646 | 2023-02-23 | 720,647,595 | 7,000 | 21.2438 | 3,392,272,221 | 2023-01-31 |
| 647 | 2023-02-22 | 720,640,595 | -5,000 | 21.2436 | 3,392,272,221 | 2023-01-31 |
| 648 | 2023-02-21 | 720,645,595 | -26,000 | 21.2437 | 3,392,272,221 | 2023-01-31 |
| 649 | 2023-02-20 | 720,671,595 | 441,000 | 21.2445 | 3,392,272,221 | 2023-01-31 |
| 650 | 2023-02-17 | 720,230,595 | -161,000 | 21.2315 | 3,392,272,221 | 2023-01-31 |
| 651 | 2023-02-16 | 720,391,595 | 430,000 | 21.2363 | 3,392,272,221 | 2023-01-31 |
| 652 | 2023-02-15 | 719,961,595 | -24,000 | 21.2236 | 3,392,272,221 | 2023-01-31 |
| 653 | 2023-02-14 | 719,985,595 | 3,000 | 21.2243 | 3,392,272,221 | 2023-01-31 |
| 654 | 2023-02-13 | 719,982,595 | 0 | 21.2242 | 3,392,272,221 | 2023-01-31 |
| 655 | 2023-02-10 | 719,982,595 | 22,000 | 21.2242 | 3,392,272,221 | 2023-01-31 |
| 656 | 2023-02-09 | 719,960,595 | 4,000 | 21.2236 | 3,392,272,221 | 2023-01-31 |
| 657 | 2023-02-08 | 719,956,595 | 0 | 21.2234 | 3,392,272,221 | 2023-01-31 |
| 658 | 2023-02-07 | 719,956,595 | 2,000 | 21.2234 | 3,392,272,221 | 2023-01-31 |
| 659 | 2023-02-06 | 719,954,595 | 18,000 | 21.2234 | 3,392,272,221 | 2023-01-31 |
| 660 | 2023-02-03 | 719,936,595 | 244,000 | 21.2228 | 3,392,272,221 | 2023-01-31 |
| 661 | 2023-02-02 | 719,692,595 | 63,000 | 21.2156 | 3,392,272,221 | 2023-01-31 |
| 662 | 2023-02-01 | 719,629,595 | -18,000 | 21.2138 | 3,392,272,221 | 2023-01-31 |
| 663 | 2023-01-31 | 719,647,595 | 426,000 | 21.2143 | 3,392,272,221 | 2023-01-31 |
| 664 | 2023-01-30 | 719,221,595 | 40,000 | 21.2018 | 3,392,272,221 | 2022-12-31 |
| 665 | 2023-01-27 | 719,181,595 | -10,000 | 21.2006 | 3,392,272,221 | 2022-12-31 |
| 666 | 2023-01-26 | 719,191,595 | 14,000 | 21.2009 | 3,392,272,221 | 2022-12-31 |
| 667 | 2023-01-20 | 719,177,595 | 96,000 | 21.2005 | 3,392,272,221 | 2022-12-31 |
| 668 | 2023-01-19 | 719,081,595 | -124,000 | 21.1976 | 3,392,272,221 | 2022-12-31 |
| 669 | 2023-01-18 | 719,205,595 | -60,000 | 21.2013 | 3,392,272,221 | 2022-12-31 |
| 670 | 2023-01-17 | 719,265,595 | 35,000 | 21.2031 | 3,392,272,221 | 2022-12-31 |
| 671 | 2023-01-16 | 719,230,595 | 326,000 | 21.2020 | 3,392,272,221 | 2022-12-31 |
| 672 | 2023-01-13 | 718,904,595 | 10,400 | 21.1924 | 3,392,272,221 | 2022-12-31 |
| 673 | 2023-01-12 | 718,894,195 | 1,000 | 21.1921 | 3,392,272,221 | 2022-12-31 |
| 674 | 2023-01-11 | 718,893,195 | 1,600 | 21.1921 | 3,392,272,221 | 2022-12-31 |
| 675 | 2023-01-10 | 718,891,595 | -147,000 | 21.1920 | 3,392,272,221 | 2022-12-31 |
| 676 | 2023-01-09 | 719,038,595 | -84,000 | 21.1964 | 3,392,272,221 | 2022-12-31 |
| 677 | 2023-01-06 | 719,122,595 | -26,000 | 21.1988 | 3,392,272,221 | 2022-12-31 |
| 678 | 2023-01-05 | 719,148,595 | -35,000 | 21.1996 | 3,392,272,221 | 2022-12-31 |
| 679 | 2023-01-04 | 719,183,595 | -612,000 | 21.2006 | 3,392,272,221 | 2022-12-31 |
| 680 | 2023-01-03 | 719,795,595 | 72,000 | 21.2187 | 3,392,272,221 | 2022-12-31 |
| 681 | 2022-12-30 | 719,723,595 | -82,000 | 21.2166 | 3,392,272,221 | 2022-11-30 |
| 682 | 2022-12-29 | 719,805,595 | 0 | 21.2190 | 3,392,272,221 | 2022-11-30 |
| 683 | 2022-12-28 | 719,805,595 | -2,000 | 21.2190 | 3,392,272,221 | 2022-11-30 |
| 684 | 2022-12-23 | 719,807,595 | -3,000 | 21.2190 | 3,392,272,221 | 2022-11-30 |
| 685 | 2022-12-22 | 719,810,595 | 2,800 | 21.2191 | 3,392,272,221 | 2022-11-30 |
| 686 | 2022-12-21 | 719,807,795 | 400 | 21.2190 | 3,392,272,221 | 2022-11-30 |
| 687 | 2022-12-20 | 719,807,395 | 3,400 | 21.2190 | 3,392,272,221 | 2022-11-30 |
| 688 | 2022-12-19 | 719,803,995 | 2,600 | 21.2189 | 3,392,272,221 | 2022-11-30 |
| 689 | 2022-12-16 | 719,801,395 | -38,000 | 21.2189 | 3,392,272,221 | 2022-11-30 |
| 690 | 2022-12-15 | 719,839,395 | 120,200 | 21.2200 | 3,392,272,221 | 2022-11-30 |
| 691 | 2022-12-14 | 719,719,195 | 9,600 | 21.2164 | 3,392,272,221 | 2022-11-30 |
| 692 | 2022-12-13 | 719,709,595 | 2,000 | 21.2162 | 3,392,272,221 | 2022-11-30 |
| 693 | 2022-12-12 | 719,707,595 | -8,000 | 21.2161 | 3,392,272,221 | 2022-11-30 |
| 694 | 2022-12-09 | 719,715,595 | 70,000 | 21.2163 | 3,392,272,221 | 2022-11-30 |
| 695 | 2022-12-08 | 719,645,595 | -433,800 | 21.2143 | 3,392,272,221 | 2022-11-30 |
| 696 | 2022-12-07 | 720,079,395 | 8,000 | 21.2271 | 3,392,272,221 | 2022-11-30 |
| 697 | 2022-12-06 | 720,071,395 | -18,000 | 21.2268 | 3,392,272,221 | 2022-11-30 |
| 698 | 2022-12-05 | 720,089,395 | 32,000 | 21.2273 | 3,392,272,221 | 2022-11-30 |
| 699 | 2022-12-02 | 720,057,395 | 130,000 | 21.2264 | 3,392,272,221 | 2022-11-30 |
| 700 | 2022-12-01 | 719,927,395 | 188,000 | 21.2226 | 3,392,272,221 | 2022-11-30 |
| 701 | 2022-11-30 | 719,739,395 | -108,000 | 21.2170 | 3,392,272,221 | 2022-11-30 |
| 702 | 2022-11-29 | 719,847,395 | -30,000 | 21.2202 | 3,392,272,221 | 2022-10-31 |
| 703 | 2022-11-28 | 719,877,395 | -9,400 | 21.2211 | 3,392,272,221 | 2022-10-31 |
| 704 | 2022-11-25 | 719,886,795 | -17,000 | 21.2214 | 3,392,272,221 | 2022-10-31 |
| 705 | 2022-11-24 | 719,903,795 | 11,000 | 21.2219 | 3,392,272,221 | 2022-10-31 |
| 706 | 2022-11-23 | 719,892,795 | 8,000 | 21.2216 | 3,392,272,221 | 2022-10-31 |
| 707 | 2022-11-22 | 719,884,795 | -14,400 | 21.2213 | 3,392,272,221 | 2022-10-31 |
| 708 | 2022-11-21 | 719,899,195 | -36,000 | 21.2217 | 3,392,272,221 | 2022-10-31 |
| 709 | 2022-11-18 | 719,935,195 | 58,000 | 21.2228 | 3,392,272,221 | 2022-10-31 |
| 710 | 2022-11-17 | 719,877,195 | -107,600 | 21.2211 | 3,392,272,221 | 2022-10-31 |
| 711 | 2022-11-16 | 719,984,795 | 37,000 | 21.2243 | 3,392,272,221 | 2022-10-31 |
| 712 | 2022-11-15 | 719,947,795 | 88,000 | 21.2232 | 3,392,272,221 | 2022-10-31 |
| 713 | 2022-11-14 | 719,859,795 | 52,000 | 21.2206 | 3,392,272,221 | 2022-10-31 |
| 714 | 2022-11-11 | 719,807,795 | -62,200 | 21.2190 | 3,392,272,221 | 2022-10-31 |
| 715 | 2022-11-10 | 719,869,995 | 0 | 21.2209 | 3,392,272,221 | 2022-10-31 |
| 716 | 2022-11-09 | 719,869,995 | 46,600 | 21.2209 | 3,392,272,221 | 2022-10-31 |
| 717 | 2022-11-08 | 719,823,395 | -2,000 | 21.2195 | 3,392,272,221 | 2022-10-31 |
| 718 | 2022-11-07 | 719,825,395 | -39,000 | 21.2196 | 3,392,272,221 | 2022-10-31 |
| 719 | 2022-11-04 | 719,864,395 | -19,000 | 21.2207 | 3,392,272,221 | 2022-10-31 |
| 720 | 2022-11-03 | 719,883,395 | -235,000 | 21.2213 | 3,392,272,221 | 2022-10-31 |
| 721 | 2022-11-02 | 720,118,395 | 41,000 | 21.2282 | 3,392,272,221 | 2022-10-31 |
| 722 | 2022-11-01 | 720,077,395 | -26,100 | 21.2270 | 3,392,272,221 | 2022-10-31 |
| 723 | 2022-10-31 | 720,103,495 | 2,000 | 21.2278 | 3,392,272,221 | 2022-10-31 |
| 724 | 2022-10-28 | 720,101,495 | -3,175,000 | 21.2277 | 3,392,272,221 | 2022-09-30 |
| 725 | 2022-10-27 | 723,276,495 | -2,000 | 21.3213 | 3,392,272,221 | 2022-09-30 |
| 726 | 2022-10-26 | 723,278,495 | 84,200 | 21.3214 | 3,392,272,221 | 2022-09-30 |
| 727 | 2022-10-25 | 723,194,295 | 4,000 | 21.3189 | 3,392,272,221 | 2022-09-30 |
| 728 | 2022-10-24 | 723,190,295 | -2,000 | 21.3188 | 3,392,272,221 | 2022-09-30 |
| 729 | 2022-10-21 | 723,192,295 | 6,000 | 21.3188 | 3,392,272,221 | 2022-09-30 |
| 730 | 2022-10-20 | 723,186,295 | 0 | 21.3186 | 3,392,272,221 | 2022-09-30 |
| 731 | 2022-10-19 | 723,186,295 | 21,000 | 21.3186 | 3,392,272,221 | 2022-09-30 |
| 732 | 2022-10-18 | 723,165,295 | 34,000 | 21.3180 | 3,392,272,221 | 2022-09-30 |
| 733 | 2022-10-17 | 723,131,295 | 16,000 | 21.3170 | 3,392,272,221 | 2022-09-30 |
| 734 | 2022-10-14 | 723,115,295 | -1,067,000 | 21.3165 | 3,392,272,221 | 2022-09-30 |
| 735 | 2022-10-13 | 724,182,295 | 118,000 | 21.3480 | 3,392,272,221 | 2022-09-30 |
| 736 | 2022-10-12 | 724,064,295 | -36,000 | 21.3445 | 3,392,272,221 | 2022-09-30 |
| 737 | 2022-10-11 | 724,100,295 | 0 | 21.3456 | 3,392,272,221 | 2022-09-30 |
| 738 | 2022-10-10 | 724,100,295 | -3,000 | 21.3456 | 3,392,272,221 | 2022-09-30 |
| 739 | 2022-10-07 | 724,103,295 | -4,000 | 21.3457 | 3,392,272,221 | 2022-09-30 |
| 740 | 2022-10-06 | 724,107,295 | 4,000 | 21.3458 | 3,392,272,221 | 2022-09-30 |
| 741 | 2022-10-05 | 724,103,295 | 12,000 | 21.3457 | 3,392,272,221 | 2022-09-30 |
| 742 | 2022-10-03 | 724,091,295 | -18,000 | 21.3453 | 3,392,272,221 | 2022-09-30 |
| 743 | 2022-09-30 | 724,109,295 | 110,600 | 21.3458 | 3,392,272,221 | 2022-09-30 |
| 744 | 2022-09-29 | 723,998,695 | 32,000 | 21.3426 | 3,392,272,221 | 2022-08-31 |
| 745 | 2022-09-28 | 723,966,695 | 78,000 | 21.3416 | 3,392,272,221 | 2022-08-31 |
| 746 | 2022-09-27 | 723,888,695 | 197,000 | 21.3393 | 3,392,272,221 | 2022-08-31 |
| 747 | 2022-09-26 | 723,691,695 | 46,000 | 21.3335 | 3,392,272,221 | 2022-08-31 |
| 748 | 2022-09-23 | 723,645,695 | 44,000 | 21.3322 | 3,392,272,221 | 2022-08-31 |
| 749 | 2022-09-22 | 723,601,695 | 108,000 | 21.3309 | 3,392,272,221 | 2022-08-31 |
| 750 | 2022-09-21 | 723,493,695 | 4,000 | 21.3277 | 3,392,272,221 | 2022-08-31 |
| 751 | 2022-09-20 | 723,489,695 | 8,937 | 21.3276 | 3,392,272,221 | 2022-08-31 |
| 752 | 2022-09-19 | 723,480,758 | -5,000 | 21.3273 | 3,392,272,221 | 2022-08-31 |
| 753 | 2022-09-16 | 723,485,758 | 200,000 | 21.3275 | 3,392,272,221 | 2022-08-31 |
| 754 | 2022-09-15 | 723,285,758 | -110,000 | 21.3216 | 3,392,272,221 | 2022-08-31 |
| 755 | 2022-09-14 | 723,395,758 | -418,000 | 21.3248 | 3,392,272,221 | 2022-08-31 |
| 756 | 2022-09-13 | 723,813,758 | -208,000 | 21.3371 | 3,392,272,221 | 2022-08-31 |
| 757 | 2022-09-09 | 724,021,758 | -14,000 | 21.3433 | 3,392,272,221 | 2022-08-31 |
| 758 | 2022-09-08 | 724,035,758 | -36,000 | 21.3437 | 3,392,272,221 | 2022-08-31 |
| 759 | 2022-09-07 | 724,071,758 | 118,000 | 21.3447 | 3,392,272,221 | 2022-08-31 |
| 760 | 2022-09-06 | 723,953,758 | -42,000 | 21.3413 | 3,392,272,221 | 2022-08-31 |
| 761 | 2022-09-05 | 723,995,758 | -50,000 | 21.3425 | 3,392,272,221 | 2022-08-31 |
| 762 | 2022-09-02 | 724,045,758 | -16,000 | 21.3440 | 3,392,272,221 | 2022-08-31 |
| 763 | 2022-09-01 | 724,061,758 | -24,000 | 21.3444 | 3,392,272,221 | 2022-08-31 |
| 764 | 2022-08-31 | 724,085,758 | -72,000 | 21.3452 | 3,392,272,221 | 2022-08-31 |
| 765 | 2022-08-30 | 724,157,758 | 137,740 | 21.3473 | 3,392,272,221 | 2022-07-31 |
| 766 | 2022-08-29 | 724,020,018 | -20,000 | 21.3432 | 3,392,272,221 | 2022-07-31 |
| 767 | 2022-08-26 | 724,040,018 | -48,600 | 21.3438 | 3,392,272,221 | 2022-07-31 |
| 768 | 2022-08-25 | 724,088,618 | 1,017,260 | 21.3452 | 3,392,272,221 | 2022-07-31 |
| 769 | 2022-08-24 | 723,071,358 | -50,000 | 21.3153 | 3,392,272,221 | 2022-07-31 |
| 770 | 2022-08-23 | 723,121,358 | -342,400 | 21.3167 | 3,392,272,221 | 2022-07-31 |
| 771 | 2022-08-22 | 723,463,758 | -678,000 | 21.3268 | 3,392,272,221 | 2022-07-31 |
| 772 | 2022-08-19 | 724,141,758 | -183,000 | 21.3468 | 3,392,272,221 | 2022-07-31 |
| 773 | 2022-08-18 | 724,324,758 | -44,000 | 21.3522 | 3,392,272,221 | 2022-07-31 |
| 774 | 2022-08-17 | 724,368,758 | -22,000 | 21.3535 | 3,392,272,221 | 2022-07-31 |
| 775 | 2022-08-16 | 724,390,758 | -22,000 | 21.3541 | 3,392,272,221 | 2022-07-31 |
| 776 | 2022-08-15 | 724,412,758 | -672,000 | 21.3548 | 3,392,272,221 | 2022-07-31 |
| 777 | 2022-08-12 | 725,084,758 | 6,400 | 21.3746 | 3,392,272,221 | 2022-07-31 |
| 778 | 2022-08-11 | 725,078,358 | 1,000 | 21.3744 | 3,392,272,221 | 2022-07-31 |
| 779 | 2022-08-10 | 725,077,358 | -10,000 | 21.3744 | 3,392,272,221 | 2022-07-31 |
| 780 | 2022-08-09 | 725,087,358 | 30,000 | 21.3747 | 3,392,272,221 | 2022-07-31 |
| 781 | 2022-08-08 | 725,057,358 | -2,000 | 21.3738 | 3,392,272,221 | 2022-07-31 |
| 782 | 2022-08-05 | 725,059,358 | -222,000 | 21.3739 | 3,392,272,221 | 2022-07-31 |
| 783 | 2022-08-04 | 725,281,358 | -122,000 | 21.3804 | 3,392,272,221 | 2022-07-31 |
| 784 | 2022-08-03 | 725,403,358 | -50,000 | 21.3840 | 3,392,272,221 | 2022-07-31 |
| 785 | 2022-08-02 | 725,453,358 | -294,000 | 21.3855 | 3,392,272,221 | 2022-07-31 |
| 786 | 2022-08-01 | 725,747,358 | -84,000 | 21.3941 | 3,392,272,221 | 2022-07-31 |
| 787 | 2022-07-29 | 725,831,358 | -30,000 | 21.3966 | 3,392,272,221 | 2022-06-30 |
| 788 | 2022-07-28 | 725,861,358 | -306,000 | 21.3975 | 3,392,272,221 | 2022-06-30 |
| 789 | 2022-07-27 | 726,167,358 | 29,000 | 21.4065 | 3,392,272,221 | 2022-06-30 |
| 790 | 2022-07-26 | 726,138,358 | -440,000 | 21.4057 | 3,392,272,221 | 2022-06-30 |
| 791 | 2022-07-25 | 726,578,358 | -20,000 | 21.4186 | 3,392,272,221 | 2022-06-30 |
| 792 | 2022-07-22 | 726,598,358 | -57,000 | 21.4192 | 3,392,272,221 | 2022-06-30 |
| 793 | 2022-07-21 | 726,655,358 | 66,000 | 21.4209 | 3,392,272,221 | 2022-06-30 |
| 794 | 2022-07-20 | 726,589,358 | 6,800 | 21.4190 | 3,392,272,221 | 2022-06-30 |
| 795 | 2022-07-19 | 726,582,558 | 0 | 21.4188 | 3,392,272,221 | 2022-06-30 |
| 796 | 2022-07-18 | 726,582,558 | 3,000 | 21.4188 | 3,392,272,221 | 2022-06-30 |
| 797 | 2022-07-15 | 726,579,558 | -50,700 | 21.4187 | 3,392,272,221 | 2022-06-30 |
| 798 | 2022-07-14 | 726,630,258 | -8,000 | 21.4202 | 3,392,272,221 | 2022-06-30 |
| 799 | 2022-07-13 | 726,638,258 | 4,400 | 21.4204 | 3,392,272,221 | 2022-06-30 |
| 800 | 2022-07-12 | 726,633,858 | 50,600 | 21.4203 | 3,392,272,221 | 2022-06-30 |
| 801 | 2022-07-11 | 726,583,258 | -64,000 | 21.4188 | 3,392,272,221 | 2022-06-30 |
| 802 | 2022-07-08 | 726,647,258 | -59,000 | 21.4207 | 3,392,272,221 | 2022-06-30 |
| 803 | 2022-07-07 | 726,706,258 | 0 | 21.4224 | 3,392,272,221 | 2022-06-30 |
| 804 | 2022-07-06 | 726,706,258 | 400 | 21.4224 | 3,392,272,221 | 2022-06-30 |
| 805 | 2022-07-05 | 726,705,858 | -56,000 | 21.4224 | 3,392,272,221 | 2022-06-30 |
| 806 | 2022-07-04 | 726,761,858 | 0 | 21.4240 | 3,392,272,221 | 2022-06-30 |
| 807 | 2022-06-30 | 726,761,858 | 45,000 | 21.4240 | 3,392,272,221 | 2022-06-30 |
| 808 | 2022-06-29 | 726,716,858 | 47,000 | 21.4227 | 3,392,272,221 | 2022-05-31 |
| 809 | 2022-06-28 | 726,669,858 | 2,200 | 21.4213 | 3,392,272,221 | 2022-05-31 |
| 810 | 2022-06-27 | 726,667,658 | -6,000 | 21.4213 | 3,392,272,221 | 2022-05-31 |
| 811 | 2022-06-24 | 726,673,658 | 229,000 | 21.4214 | 3,392,272,221 | 2022-05-31 |
| 812 | 2022-06-23 | 726,444,658 | 104,000 | 21.4147 | 3,392,272,221 | 2022-05-31 |
| 813 | 2022-06-22 | 726,340,658 | -12,000 | 21.4116 | 3,392,272,221 | 2022-05-31 |
| 814 | 2022-06-21 | 726,352,658 | 126,000 | 21.4120 | 3,392,272,221 | 2022-05-31 |
| 815 | 2022-06-20 | 726,226,658 | 9,000 | 21.4083 | 3,392,272,221 | 2022-05-31 |
| 816 | 2022-06-17 | 726,217,658 | -4,000 | 21.4080 | 3,392,272,221 | 2022-05-31 |
| 817 | 2022-06-16 | 726,221,658 | -3,000 | 21.4081 | 3,392,272,221 | 2022-05-31 |
| 818 | 2022-06-15 | 726,224,658 | 20,000 | 21.4082 | 3,392,272,221 | 2022-05-31 |
| 819 | 2022-06-14 | 726,204,658 | -124,000 | 21.4076 | 3,392,272,221 | 2022-05-31 |
| 820 | 2022-06-13 | 726,328,658 | 14,000 | 21.4113 | 3,392,272,221 | 2022-05-31 |
| 821 | 2022-06-10 | 726,314,658 | -18,000 | 21.4109 | 3,392,272,221 | 2022-05-31 |
| 822 | 2022-06-09 | 726,332,658 | -21,800 | 21.4114 | 3,392,272,221 | 2022-05-31 |
| 823 | 2022-06-08 | 726,354,458 | -79,400 | 21.4120 | 3,392,272,221 | 2022-05-31 |
| 824 | 2022-06-07 | 726,433,858 | 0 | 21.4144 | 3,392,272,221 | 2022-05-31 |
| 825 | 2022-06-06 | 726,433,858 | -2,000 | 21.4144 | 3,392,272,221 | 2022-05-31 |
| 826 | 2022-06-02 | 726,435,858 | -46,000 | 21.4144 | 3,392,272,221 | 2022-05-31 |
| 827 | 2022-06-01 | 726,481,858 | 68,000 | 21.4158 | 3,392,272,221 | 2022-05-31 |
| 828 | 2022-05-31 | 726,413,858 | 40,000 | 21.4138 | 3,392,272,221 | 2022-05-31 |
| 829 | 2022-05-30 | 726,373,858 | 6,000 | 21.4126 | 3,392,272,221 | 2022-04-30 |
| 830 | 2022-05-27 | 726,367,858 | -10,000 | 21.4124 | 3,392,272,221 | 2022-04-30 |
| 831 | 2022-05-26 | 726,377,858 | 0 | 21.4127 | 3,392,272,221 | 2022-04-30 |
| 832 | 2022-05-25 | 726,377,858 | -70,000 | 21.4127 | 3,392,272,221 | 2022-04-30 |
| 833 | 2022-05-24 | 726,447,858 | 0 | 21.4148 | 3,392,272,221 | 2022-04-30 |
| 834 | 2022-05-23 | 726,447,858 | -8,000 | 21.4148 | 3,392,272,221 | 2022-04-30 |
| 835 | 2022-05-20 | 726,455,858 | 2,000 | 21.4150 | 3,392,272,221 | 2022-04-30 |
| 836 | 2022-05-19 | 726,453,858 | 42,000 | 21.4150 | 3,392,272,221 | 2022-04-30 |
| 837 | 2022-05-18 | 726,411,858 | -38,000 | 21.4137 | 3,392,272,221 | 2022-04-30 |
| 838 | 2022-05-17 | 726,449,858 | 38,000 | 21.4148 | 3,392,272,221 | 2022-04-30 |
| 839 | 2022-05-16 | 726,411,858 | -60,000 | 21.4137 | 3,392,272,221 | 2022-04-30 |
| 840 | 2022-05-13 | 726,471,858 | -8,000 | 21.4155 | 3,392,272,221 | 2022-04-30 |
| 841 | 2022-05-12 | 726,479,858 | -5,000 | 21.4157 | 3,392,272,221 | 2022-04-30 |
| 842 | 2022-05-11 | 726,484,858 | 57,000 | 21.4159 | 3,392,272,221 | 2022-04-30 |
| 843 | 2022-05-10 | 726,427,858 | -16,400 | 21.4142 | 3,392,272,221 | 2022-04-30 |
| 844 | 2022-05-06 | 726,444,258 | -5,600 | 21.4147 | 3,392,272,221 | 2022-04-30 |
| 845 | 2022-05-05 | 726,449,858 | 11,000 | 21.4148 | 3,392,272,221 | 2022-04-30 |
| 846 | 2022-05-04 | 726,438,858 | 4,000 | 21.4145 | 3,392,272,221 | 2022-04-30 |
| 847 | 2022-05-03 | 726,434,858 | 44,000 | 21.4144 | 3,392,272,221 | 2022-04-30 |
| 848 | 2022-04-29 | 726,390,858 | -80,000 | 21.4131 | 3,392,272,221 | 2022-03-31 |
| 849 | 2022-04-28 | 726,470,858 | 1,005,800 | 21.4155 | 3,392,272,221 | 2022-03-31 |
| 850 | 2022-04-27 | 725,465,058 | -194,000 | 21.3858 | 3,392,272,221 | 2022-03-31 |
| 851 | 2022-04-26 | 725,659,058 | -36,000 | 21.3915 | 3,392,272,221 | 2022-03-31 |
| 852 | 2022-04-25 | 725,695,058 | -1,000 | 21.3926 | 3,392,272,221 | 2022-03-31 |
| 853 | 2022-04-22 | 725,696,058 | -26,400 | 21.3926 | 3,392,272,221 | 2022-03-31 |
| 854 | 2022-04-21 | 725,722,458 | 2,000 | 21.3934 | 3,392,272,221 | 2022-03-31 |
| 855 | 2022-04-20 | 725,720,458 | -768,000 | 21.3933 | 3,392,272,221 | 2022-03-31 |
| 856 | 2022-04-19 | 726,488,458 | 83,000 | 21.4160 | 3,392,272,221 | 2022-03-31 |
| 857 | 2022-04-14 | 726,405,458 | 62,000 | 21.4135 | 3,392,272,221 | 2022-03-31 |
| 858 | 2022-04-13 | 726,343,458 | 0 | 21.4117 | 3,392,272,221 | 2022-03-31 |
| 859 | 2022-04-12 | 726,343,458 | 108,000 | 21.4117 | 3,392,272,221 | 2022-03-31 |
| 860 | 2022-04-11 | 726,235,458 | 102,200 | 21.4085 | 3,392,272,221 | 2022-03-31 |
| 861 | 2022-04-08 | 726,133,258 | -41,000 | 21.4055 | 3,392,272,221 | 2022-03-31 |
| 862 | 2022-04-07 | 726,174,258 | 79,800 | 21.4067 | 3,392,272,221 | 2022-03-31 |
| 863 | 2022-04-06 | 726,094,458 | 206,400 | 21.4044 | 3,392,272,221 | 2022-03-31 |
| 864 | 2022-04-04 | 725,888,058 | 60,400 | 21.3983 | 3,392,272,221 | 2022-03-31 |
| 865 | 2022-04-01 | 725,827,658 | 704,600 | 21.3965 | 3,392,272,221 | 2022-03-31 |
| 866 | 2022-03-31 | 725,123,058 | -89,000 | 21.3757 | 3,392,272,221 | 2022-03-31 |
| 867 | 2022-03-30 | 725,212,058 | -371,600 | 21.3784 | 3,392,272,221 | 2022-02-28 |
| 868 | 2022-03-29 | 725,583,658 | 1,365,800 | 21.3893 | 3,392,272,221 | 2022-02-28 |
| 869 | 2022-03-28 | 724,217,858 | -70,000 | 21.3490 | 3,392,272,221 | 2022-02-28 |
| 870 | 2022-03-25 | 724,287,858 | 704,200 | 21.3511 | 3,392,272,221 | 2022-02-28 |
| 871 | 2022-03-24 | 723,583,658 | 332,000 | 21.3304 | 3,392,272,221 | 2022-02-28 |
| 872 | 2022-03-23 | 723,251,658 | 8,000 | 21.3206 | 3,392,272,221 | 2022-02-28 |
| 873 | 2022-03-22 | 723,243,658 | -112,600 | 21.3203 | 3,392,272,221 | 2022-02-28 |
| 874 | 2022-03-21 | 723,356,258 | 34,000 | 21.3237 | 3,392,272,221 | 2022-02-28 |
| 875 | 2022-03-18 | 723,322,258 | -160,000 | 21.3226 | 3,392,272,221 | 2022-02-28 |
| 876 | 2022-03-17 | 723,482,258 | 531,200 | 21.3274 | 3,392,272,221 | 2022-02-28 |
| 877 | 2022-03-16 | 722,951,058 | 300,000 | 21.3117 | 3,392,272,221 | 2022-02-28 |
| 878 | 2022-03-15 | 722,651,058 | 364,000 | 21.3029 | 3,392,272,221 | 2022-02-28 |
| 879 | 2022-03-14 | 722,287,058 | 611,000 | 21.2921 | 3,392,272,221 | 2022-02-28 |
| 880 | 2022-03-11 | 721,676,058 | -746,200 | 21.2741 | 3,392,272,221 | 2022-02-28 |
| 881 | 2022-03-10 | 722,422,258 | -44,000 | 21.2961 | 3,392,272,221 | 2022-02-28 |
| 882 | 2022-03-09 | 722,466,258 | 1,544,000 | 21.2974 | 3,392,272,221 | 2022-02-28 |
| 883 | 2022-03-08 | 720,922,258 | -2,000 | 21.2519 | 3,392,272,221 | 2022-02-28 |
| 884 | 2022-03-07 | 720,924,258 | -160,000 | 21.2520 | 3,392,272,221 | 2022-02-28 |
| 885 | 2022-03-04 | 721,084,258 | 38,000 | 21.2567 | 3,392,272,221 | 2022-02-28 |
| 886 | 2022-03-03 | 721,046,258 | -48,000 | 21.2556 | 3,392,272,221 | 2022-02-28 |
| 887 | 2022-03-02 | 721,094,258 | 76,000 | 21.2570 | 3,392,272,221 | 2022-02-28 |
| 888 | 2022-03-01 | 721,018,258 | 276,000 | 21.2547 | 3,392,272,221 | 2022-02-28 |
| 889 | 2022-02-28 | 720,742,258 | 116,000 | 21.2466 | 3,392,272,221 | 2022-02-28 |
| 890 | 2022-02-25 | 720,626,258 | -42,000 | 21.2432 | 3,392,272,221 | 2022-01-31 |
| 891 | 2022-02-24 | 720,668,258 | -100,000 | 21.2444 | 3,392,272,221 | 2022-01-31 |
| 892 | 2022-02-23 | 720,768,258 | 28,000 | 21.2474 | 3,392,272,221 | 2022-01-31 |
| 893 | 2022-02-22 | 720,740,258 | 325,000 | 21.2465 | 3,392,272,221 | 2022-01-31 |
| 894 | 2022-02-21 | 720,415,258 | 223,000 | 21.2370 | 3,392,272,221 | 2022-01-31 |
| 895 | 2022-02-18 | 720,192,258 | 22,000 | 21.2304 | 3,392,272,221 | 2022-01-31 |
| 896 | 2022-02-17 | 720,170,258 | 0 | 21.2297 | 3,392,272,221 | 2022-01-31 |
| 897 | 2022-02-16 | 720,170,258 | 0 | 21.2297 | 3,392,272,221 | 2022-01-31 |
| 898 | 2022-02-15 | 720,170,258 | 11,000 | 21.2297 | 3,392,272,221 | 2022-01-31 |
| 899 | 2022-02-14 | 720,159,258 | 57,000 | 21.2294 | 3,392,272,221 | 2022-01-31 |
| 900 | 2022-02-11 | 720,102,258 | -54,000 | 21.2277 | 3,392,272,221 | 2022-01-31 |
| 901 | 2022-02-10 | 720,156,258 | 5,900 | 21.2293 | 3,392,272,221 | 2022-01-31 |
| 902 | 2022-02-09 | 720,150,358 | 3,000 | 21.2291 | 3,392,272,221 | 2022-01-31 |
| 903 | 2022-02-08 | 720,147,358 | -12,000 | 21.2291 | 3,392,272,221 | 2022-01-31 |
| 904 | 2022-02-07 | 720,159,358 | -10,000 | 21.2294 | 3,392,272,221 | 2022-01-31 |
| 905 | 2022-02-04 | 720,169,358 | 14,000 | 21.2297 | 3,392,272,221 | 2022-01-31 |
| 906 | 2022-01-31 | 720,155,358 | 0 | 21.2293 | 3,392,272,221 | 2022-01-31 |
| 907 | 2022-01-28 | 720,155,358 | 800 | 21.2293 | 3,392,272,221 | 2021-12-31 |
| 908 | 2022-01-27 | 720,154,558 | 42,000 | 21.2293 | 3,392,272,221 | 2021-12-31 |
| 909 | 2022-01-26 | 720,112,558 | -48,000 | 21.2280 | 3,392,272,221 | 2021-12-31 |
| 910 | 2022-01-25 | 720,160,558 | 304,000 | 21.2294 | 3,392,272,221 | 2021-12-31 |
| 911 | 2022-01-24 | 719,856,558 | -3,000 | 21.2205 | 3,392,272,221 | 2021-12-31 |
| 912 | 2022-01-21 | 719,859,558 | 52,000 | 21.2206 | 3,392,272,221 | 2021-12-31 |
| 913 | 2022-01-20 | 719,807,558 | 130,000 | 21.2190 | 3,392,272,221 | 2021-12-31 |
| 914 | 2022-01-19 | 719,677,558 | 48,000 | 21.2152 | 3,392,272,221 | 2021-12-31 |
| 915 | 2022-01-18 | 719,629,558 | 14,000 | 21.2138 | 3,392,272,221 | 2021-12-31 |
| 916 | 2022-01-17 | 719,615,558 | 64,000 | 21.2134 | 3,392,272,221 | 2021-12-31 |
| 917 | 2022-01-14 | 719,551,558 | 0 | 21.2115 | 3,392,272,221 | 2021-12-31 |
| 918 | 2022-01-13 | 719,551,558 | 2,000 | 21.2115 | 3,392,272,221 | 2021-12-31 |
| 919 | 2022-01-12 | 719,549,558 | 106,800 | 21.2114 | 3,392,272,221 | 2021-12-31 |
| 920 | 2022-01-11 | 719,442,758 | 5,000 | 21.2083 | 3,392,272,221 | 2021-12-31 |
| 921 | 2022-01-10 | 719,437,758 | -390,000 | 21.2081 | 3,392,272,221 | 2021-12-31 |
| 922 | 2022-01-07 | 719,827,758 | -42,000 | 21.2196 | 3,392,272,221 | 2021-12-31 |
| 923 | 2022-01-06 | 719,869,758 | -4,000 | 21.2209 | 3,392,272,221 | 2021-12-31 |
| 924 | 2022-01-05 | 719,873,758 | 1,000 | 21.2210 | 3,392,272,221 | 2021-12-31 |
| 925 | 2022-01-04 | 719,872,758 | -31,200 | 21.2210 | 3,392,272,221 | 2021-12-31 |
| 926 | 2022-01-03 | 719,903,958 | -10,000 | 21.2219 | 3,392,272,221 | 2021-12-31 |
| 927 | 2021-12-31 | 719,913,958 | 0 | 21.2222 | 3,392,272,221 | 2021-12-31 |
| 928 | 2021-12-30 | 719,913,958 | -59,000 | 21.2222 | 3,392,272,221 | 2021-11-30 |
| 929 | 2021-12-29 | 719,972,958 | 115,000 | 21.2239 | 3,392,272,221 | 2021-11-30 |
| 930 | 2021-12-28 | 719,857,958 | 886,000 | 21.2205 | 3,392,272,221 | 2021-11-30 |
| 931 | 2021-12-24 | 718,971,958 | 0 | 21.1944 | 3,392,272,221 | 2021-11-30 |
| 932 | 2021-12-23 | 718,971,958 | 122,400 | 21.1944 | 3,392,272,221 | 2021-11-30 |
| 933 | 2021-12-22 | 718,849,558 | 28,200 | 21.1908 | 3,392,272,221 | 2021-11-30 |
| 934 | 2021-12-21 | 718,821,358 | 10,000 | 21.1900 | 3,392,272,221 | 2021-11-30 |
| 935 | 2021-12-20 | 718,811,358 | -6,000 | 21.1897 | 3,392,272,221 | 2021-11-30 |
| 936 | 2021-12-17 | 718,817,358 | 1,000 | 21.1898 | 3,392,272,221 | 2021-11-30 |
| 937 | 2021-12-16 | 718,816,358 | 219,400 | 21.1898 | 3,392,272,221 | 2021-11-30 |
| 938 | 2021-12-15 | 718,596,958 | 22,000 | 21.1834 | 3,392,272,221 | 2021-11-30 |
| 939 | 2021-12-14 | 718,574,958 | -11,800 | 21.1827 | 3,392,272,221 | 2021-11-30 |
| 940 | 2021-12-13 | 718,586,758 | 4,000 | 21.1831 | 3,392,272,221 | 2021-11-30 |
| 941 | 2021-12-10 | 718,582,758 | 1,000 | 21.1829 | 3,392,272,221 | 2021-11-30 |
| 942 | 2021-12-09 | 718,581,758 | -52,000 | 21.1829 | 3,392,272,221 | 2021-11-30 |
| 943 | 2021-12-08 | 718,633,758 | 66,600 | 21.1844 | 3,392,272,221 | 2021-11-30 |
| 944 | 2021-12-07 | 718,567,158 | -2,000 | 21.1825 | 3,392,272,221 | 2021-11-30 |
| 945 | 2021-12-06 | 718,569,158 | -4,000 | 21.1825 | 3,392,272,221 | 2021-11-30 |
| 946 | 2021-12-03 | 718,573,158 | 98,000 | 21.1827 | 3,392,272,221 | 2021-11-30 |
| 947 | 2021-12-02 | 718,475,158 | -4,000 | 21.1798 | 3,392,272,221 | 2021-11-30 |
| 948 | 2021-12-01 | 718,479,158 | -48,000 | 21.1799 | 3,392,272,221 | 2021-11-30 |
| 949 | 2021-11-30 | 718,527,158 | 0 | 21.1813 | 3,392,272,221 | 2021-11-30 |
| 950 | 2021-11-29 | 718,527,158 | -122,000 | 21.1813 | 3,392,272,221 | 2021-10-31 |
| 951 | 2021-11-26 | 718,649,158 | 228,000 | 21.1849 | 3,392,272,221 | 2021-10-31 |
| 952 | 2021-11-25 | 718,421,158 | 61,000 | 21.1782 | 3,392,272,221 | 2021-10-31 |
| 953 | 2021-11-24 | 718,360,158 | -20,000 | 21.1764 | 3,392,272,221 | 2021-10-31 |
| 954 | 2021-11-23 | 718,380,158 | -19,000 | 21.1770 | 3,392,272,221 | 2021-10-31 |
| 955 | 2021-11-22 | 718,399,158 | 43,000 | 21.1775 | 3,392,272,221 | 2021-10-31 |
| 956 | 2021-11-19 | 718,356,158 | -101,000 | 21.1763 | 3,392,272,221 | 2021-10-31 |
| 957 | 2021-11-18 | 718,457,158 | 76,600 | 21.1792 | 3,392,272,221 | 2021-10-31 |
| 958 | 2021-11-17 | 718,380,558 | 49,000 | 21.1770 | 3,392,272,221 | 2021-10-31 |
| 959 | 2021-11-16 | 718,331,558 | 460,000 | 21.1755 | 3,392,272,221 | 2021-10-31 |
| 960 | 2021-11-15 | 717,871,558 | 66,820 | 21.1620 | 3,392,272,221 | 2021-10-31 |
| 961 | 2021-11-12 | 717,804,738 | -8,000 | 21.1600 | 3,392,272,221 | 2021-10-31 |
| 962 | 2021-11-11 | 717,812,738 | 49,600 | 21.1602 | 3,392,272,221 | 2021-10-31 |
| 963 | 2021-11-10 | 717,763,138 | 2,000 | 21.1588 | 3,392,272,221 | 2021-10-31 |
| 964 | 2021-11-09 | 717,761,138 | 66,000 | 21.1587 | 3,392,272,221 | 2021-10-31 |
| 965 | 2021-11-08 | 717,695,138 | 306,000 | 21.1568 | 3,392,272,221 | 2021-10-31 |
| 966 | 2021-11-05 | 717,389,138 | 26,000 | 21.1477 | 3,392,272,221 | 2021-10-31 |
| 967 | 2021-11-04 | 717,363,138 | 103,800 | 21.1470 | 3,392,272,221 | 2021-10-31 |
| 968 | 2021-11-03 | 717,259,338 | -66,000 | 21.1439 | 3,392,272,221 | 2021-10-31 |
| 969 | 2021-11-02 | 717,325,338 | 10,000 | 21.1459 | 3,392,272,221 | 2021-10-31 |
| 970 | 2021-11-01 | 717,315,338 | 100,000 | 21.1456 | 3,392,272,221 | 2021-10-31 |
| 971 | 2021-10-29 | 717,215,338 | 48,000 | 21.1426 | 3,392,272,221 | 2021-09-30 |
| 972 | 2021-10-28 | 717,167,338 | 498,000 | 21.1412 | 3,392,272,221 | 2021-09-30 |
| 973 | 2021-10-27 | 716,669,338 | 70,000 | 21.1265 | 3,392,272,221 | 2021-09-30 |
| 974 | 2021-10-26 | 716,599,338 | -47,000 | 21.1245 | 3,392,272,221 | 2021-09-30 |
| 975 | 2021-10-25 | 716,646,338 | -126,000 | 21.1258 | 3,392,272,221 | 2021-09-30 |
| 976 | 2021-10-22 | 716,772,338 | 1,524,600 | 21.1296 | 3,392,272,221 | 2021-09-30 |
| 977 | 2021-10-21 | 715,247,738 | 346,400 | 21.0846 | 3,392,272,221 | 2021-09-30 |
| 978 | 2021-10-20 | 714,901,338 | -885,009 | 21.0744 | 3,392,272,221 | 2021-09-30 |
| 979 | 2021-10-19 | 715,786,347 | 524,000 | 21.1005 | 3,392,272,221 | 2021-09-30 |
| 980 | 2021-10-18 | 715,262,347 | 93,000 | 21.0851 | 3,392,272,221 | 2021-09-30 |
| 981 | 2021-10-15 | 715,169,347 | -1,118,000 | 21.0823 | 3,392,272,221 | 2021-09-30 |
| 982 | 2021-10-12 | 716,287,347 | 112,000 | 21.1153 | 3,392,272,221 | 2021-09-30 |
| 983 | 2021-10-11 | 716,175,347 | -13,000 | 21.1120 | 3,392,272,221 | 2021-09-30 |
| 984 | 2021-10-08 | 716,188,347 | 160,000 | 21.1123 | 3,392,272,221 | 2021-09-30 |
| 985 | 2021-10-07 | 716,028,347 | -14,000 | 21.1076 | 3,392,272,221 | 2021-09-30 |
| 986 | 2021-10-06 | 716,042,347 | 29,600 | 21.1080 | 3,392,272,221 | 2021-09-30 |
| 987 | 2021-10-05 | 716,012,747 | 28,000 | 21.1072 | 3,392,272,221 | 2021-09-30 |
| 988 | 2021-10-04 | 715,984,747 | 80,000 | 21.1063 | 3,392,272,221 | 2021-09-30 |
| 989 | 2021-09-30 | 715,904,747 | -890,600 | 21.1040 | 3,392,272,221 | 2021-09-30 |
| 990 | 2021-09-29 | 716,795,347 | 418,000 | 21.1302 | 3,392,272,221 | 2021-08-31 |
| 991 | 2021-09-28 | 716,377,347 | -223,000 | 21.1179 | 3,392,272,221 | 2021-08-31 |
| 992 | 2021-09-27 | 716,600,347 | 88,000 | 21.1245 | 3,392,272,221 | 2021-08-31 |
| 993 | 2021-09-24 | 716,512,347 | -718,009 | 21.1219 | 3,392,272,221 | 2021-08-31 |
| 994 | 2021-09-23 | 717,230,356 | -420,400 | 21.1431 | 3,392,272,221 | 2021-08-31 |
| 995 | 2021-09-21 | 717,650,756 | -60,000 | 21.1555 | 3,392,272,221 | 2021-08-31 |
| 996 | 2021-09-20 | 717,710,756 | -110,400 | 21.1572 | 3,392,272,221 | 2021-08-31 |
| 997 | 2021-09-17 | 717,821,156 | -157,000 | 21.1605 | 3,392,272,221 | 2021-08-31 |
| 998 | 2021-09-16 | 717,978,156 | 68,000 | 21.1651 | 3,392,272,221 | 2021-08-31 |
| 999 | 2021-09-15 | 717,910,156 | 155,280 | 21.1631 | 3,392,272,221 | 2021-08-31 |
| 1000 | 2021-09-14 | 717,754,876 | -19,000 | 21.1585 | 3,392,272,221 | 2021-08-31 |
| 1001 | 2021-09-13 | 717,773,876 | -98,000 | 21.1591 | 3,392,272,221 | 2021-08-31 |
| 1002 | 2021-09-10 | 717,871,876 | 65,000 | 21.1620 | 3,392,272,221 | 2021-08-31 |
| 1003 | 2021-09-09 | 717,806,876 | 1,033,200 | 21.1601 | 3,392,272,221 | 2021-08-31 |
| 1004 | 2021-09-08 | 716,773,676 | 70,600 | 21.1296 | 3,392,272,221 | 2021-08-31 |
| 1005 | 2021-09-07 | 716,703,076 | 101,000 | 21.1275 | 3,392,272,221 | 2021-08-31 |
| 1006 | 2021-09-06 | 716,602,076 | 221,000 | 21.1245 | 3,392,272,221 | 2021-08-31 |
| 1007 | 2021-09-03 | 716,381,076 | 95,000 | 21.1180 | 3,392,272,221 | 2021-08-31 |
| 1008 | 2021-09-02 | 716,286,076 | -552,000 | 21.1152 | 3,392,272,221 | 2021-08-31 |
| 1009 | 2021-09-01 | 716,838,076 | 333,000 | 21.1315 | 3,392,272,221 | 2021-08-31 |
| 1010 | 2021-08-31 | 716,505,076 | 267,000 | 21.1217 | 3,392,272,221 | 2021-08-31 |
| 1011 | 2021-08-30 | 716,238,076 | 271,000 | 21.1138 | 3,392,272,221 | 2021-07-31 |
| 1012 | 2021-08-27 | 715,967,076 | 416,000 | 21.1058 | 3,392,272,221 | 2021-07-31 |
| 1013 | 2021-08-26 | 715,551,076 | 206,200 | 21.0936 | 3,392,272,221 | 2021-07-31 |
| 1014 | 2021-08-25 | 715,344,876 | 38,400 | 21.0875 | 3,392,272,221 | 2021-07-31 |
| 1015 | 2021-08-24 | 715,306,476 | 29,000 | 21.0864 | 3,392,272,221 | 2021-07-31 |
| 1016 | 2021-08-23 | 715,277,476 | -1,729,600 | 21.0855 | 3,392,272,221 | 2021-07-31 |
| 1017 | 2021-08-20 | 717,007,076 | 3,992,600 | 21.1365 | 3,392,272,221 | 2021-07-31 |
| 1018 | 2021-08-19 | 713,014,476 | 1,219,200 | 21.0188 | 3,392,272,221 | 2021-07-31 |
| 1019 | 2021-08-18 | 711,795,276 | 301,800 | 20.9828 | 3,392,272,221 | 2021-07-31 |
| 1020 | 2021-08-17 | 711,493,476 | 349,200 | 20.9739 | 3,392,272,221 | 2021-07-31 |
| 1021 | 2021-08-16 | 711,144,276 | 295,000 | 20.9637 | 3,392,272,221 | 2021-07-31 |
| 1022 | 2021-08-13 | 710,849,276 | 595,600 | 20.9550 | 3,392,272,221 | 2021-07-31 |
| 1023 | 2021-08-12 | 710,253,676 | 58,000 | 20.9374 | 3,392,272,221 | 2021-07-31 |
| 1024 | 2021-08-11 | 710,195,676 | -106,000 | 20.9357 | 3,392,272,221 | 2021-07-31 |
| 1025 | 2021-08-10 | 710,301,676 | -409,800 | 20.9388 | 3,392,272,221 | 2021-07-31 |
| 1026 | 2021-08-09 | 710,711,476 | 701,000 | 20.9509 | 3,392,272,221 | 2021-07-31 |
| 1027 | 2021-08-06 | 710,010,476 | -107,000 | 20.9302 | 3,392,272,221 | 2021-07-31 |
| 1028 | 2021-08-05 | 710,117,476 | 40,000 | 20.9334 | 3,392,272,221 | 2021-07-31 |
| 1029 | 2021-08-04 | 710,077,476 | 280,400 | 20.9322 | 3,392,272,221 | 2021-07-31 |
| 1030 | 2021-08-03 | 709,797,076 | 321,800 | 20.9239 | 3,392,272,221 | 2021-07-31 |
| 1031 | 2021-08-02 | 709,475,276 | 112,000 | 20.9145 | 3,392,272,221 | 2021-07-31 |
| 1032 | 2021-07-30 | 709,363,276 | -6,000 | 20.9112 | 3,392,272,221 | 2021-06-30 |
| 1033 | 2021-07-29 | 709,369,276 | 120,000 | 20.9113 | 3,392,272,221 | 2021-06-30 |
| 1034 | 2021-07-28 | 709,249,276 | -184,000 | 20.9078 | 3,392,272,221 | 2021-06-30 |
| 1035 | 2021-07-27 | 709,433,276 | 178,000 | 20.9132 | 3,392,272,221 | 2021-06-30 |
| 1036 | 2021-07-26 | 709,255,276 | -642,000 | 20.9080 | 3,392,272,221 | 2021-06-30 |
| 1037 | 2021-07-23 | 709,897,276 | -257,280 | 20.9269 | 3,392,272,221 | 2021-06-30 |
| 1038 | 2021-07-22 | 710,154,556 | 50,000 | 20.9345 | 3,392,272,221 | 2021-06-30 |
| 1039 | 2021-07-21 | 710,104,556 | -58,000 | 20.9330 | 3,392,272,221 | 2021-06-30 |
| 1040 | 2021-07-20 | 710,162,556 | 10,000 | 20.9347 | 3,392,272,221 | 2021-06-30 |
| 1041 | 2021-07-19 | 710,152,556 | 311,200 | 20.9344 | 3,392,272,221 | 2021-06-30 |
| 1042 | 2021-07-16 | 709,841,356 | -33,800 | 20.9252 | 3,392,272,221 | 2021-06-30 |
| 1043 | 2021-07-15 | 709,875,156 | -65,000 | 20.9262 | 3,392,272,221 | 2021-06-30 |
| 1044 | 2021-07-14 | 709,940,156 | -100,000 | 20.9282 | 3,392,272,221 | 2021-06-30 |
| 1045 | 2021-07-13 | 710,040,156 | -660,000 | 20.9311 | 3,392,272,221 | 2021-06-30 |
| 1046 | 2021-07-12 | 710,700,156 | -179,000 | 20.9506 | 3,392,272,221 | 2021-06-30 |
| 1047 | 2021-07-09 | 710,879,156 | -310,000 | 20.9558 | 3,392,272,221 | 2021-06-30 |
| 1048 | 2021-07-08 | 711,189,156 | -172,000 | 20.9650 | 3,392,272,221 | 2021-06-30 |
| 1049 | 2021-07-07 | 711,361,156 | 392,000 | 20.9700 | 3,392,272,221 | 2021-06-30 |
| 1050 | 2021-07-06 | 710,969,156 | -90,000 | 20.9585 | 3,392,272,221 | 2021-06-30 |
| 1051 | 2021-07-05 | 711,059,156 | 26,000 | 20.9611 | 3,392,272,221 | 2021-06-30 |
| 1052 | 2021-07-02 | 711,033,156 | 14,000 | 20.9604 | 3,392,272,221 | 2021-06-30 |
| 1053 | 2021-06-30 | 711,019,156 | -110,000 | 20.9600 | 3,392,272,221 | 2021-06-30 |
| 1054 | 2021-06-29 | 711,129,156 | -500,000 | 20.9632 | 3,392,272,221 | 2021-05-31 |
| 1055 | 2021-06-28 | 711,629,156 | 33,600 | 20.9779 | 3,392,272,221 | 2021-05-31 |
| 1056 | 2021-06-25 | 711,595,556 | 232,000 | 20.9770 | 3,392,272,221 | 2021-05-31 |
| 1057 | 2021-06-24 | 711,363,556 | -119,200 | 20.9701 | 3,392,272,221 | 2021-05-31 |
| 1058 | 2021-06-23 | 711,482,756 | -572,000 | 20.9736 | 3,392,272,221 | 2021-05-31 |
| 1059 | 2021-06-22 | 712,054,756 | -11,000 | 20.9905 | 3,392,272,221 | 2021-05-31 |
| 1060 | 2021-06-21 | 712,065,756 | -108,000 | 20.9908 | 3,392,272,221 | 2021-05-31 |
| 1061 | 2021-06-18 | 712,173,756 | -26,000 | 20.9940 | 3,392,272,221 | 2021-05-31 |
| 1062 | 2021-06-17 | 712,199,756 | 164,000 | 20.9948 | 3,392,272,221 | 2021-05-31 |
| 1063 | 2021-06-16 | 712,035,756 | -598,000 | 20.9899 | 3,392,272,221 | 2021-05-31 |
| 1064 | 2021-06-15 | 712,633,756 | -70,000 | 21.0076 | 3,392,272,221 | 2021-05-31 |
| 1065 | 2021-06-11 | 712,703,756 | 1,137,600 | 21.0096 | 3,392,272,221 | 2021-05-31 |
| 1066 | 2021-06-10 | 711,566,156 | 70,000 | 20.9761 | 3,392,272,221 | 2021-05-31 |
| 1067 | 2021-06-09 | 711,496,156 | -22,000 | 20.9740 | 3,392,272,221 | 2021-05-31 |
| 1068 | 2021-06-08 | 711,518,156 | 6,200 | 20.9747 | 3,392,272,221 | 2021-05-31 |
| 1069 | 2021-06-07 | 711,511,956 | 16,000 | 20.9745 | 3,392,272,221 | 2021-05-31 |
| 1070 | 2021-06-04 | 711,495,956 | 174,000 | 20.9740 | 3,392,272,221 | 2021-05-31 |
| 1071 | 2021-06-03 | 711,321,956 | 67,620 | 20.9689 | 3,392,272,221 | 2021-05-31 |
| 1072 | 2021-06-02 | 711,254,336 | -1,600 | 20.9669 | 3,392,272,221 | 2021-05-31 |
| 1073 | 2021-06-01 | 711,255,936 | 31,000 | 20.9669 | 3,392,272,221 | 2021-05-31 |
| 1074 | 2021-05-31 | 711,224,936 | -260,200 | 20.9660 | 3,392,272,221 | 2021-05-31 |
| 1075 | 2021-05-28 | 711,485,136 | 0 | 20.9737 | 3,392,272,221 | 2021-04-30 |
| 1076 | 2021-05-27 | 711,485,136 | 37,000 | 20.9737 | 3,392,272,221 | 2021-04-30 |
| 1077 | 2021-05-26 | 711,448,136 | -118,000 | 20.9726 | 3,392,272,221 | 2021-04-30 |
| 1078 | 2021-05-25 | 711,566,136 | -6,200 | 20.9761 | 3,392,272,221 | 2021-04-30 |
| 1079 | 2021-05-24 | 711,572,336 | -193,180 | 20.9763 | 3,392,272,221 | 2021-04-30 |
| 1080 | 2021-05-21 | 711,765,516 | -393,400 | 20.9820 | 3,392,272,221 | 2021-04-30 |
| 1081 | 2021-05-20 | 712,158,916 | 10,000 | 20.9936 | 3,392,272,221 | 2021-04-30 |
| 1082 | 2021-05-18 | 712,148,916 | -192,000 | 20.9933 | 3,392,272,221 | 2021-04-30 |
| 1083 | 2021-05-17 | 712,340,916 | 4,600 | 20.9989 | 3,392,272,221 | 2021-04-30 |
| 1084 | 2021-05-14 | 712,336,316 | 1,000 | 20.9988 | 3,392,272,221 | 2021-04-30 |
| 1085 | 2021-05-13 | 712,335,316 | 179,200 | 20.9988 | 3,392,272,221 | 2021-04-30 |
| 1086 | 2021-05-12 | 712,156,116 | 2,000 | 20.9935 | 3,392,272,221 | 2021-04-30 |
| 1087 | 2021-05-11 | 712,154,116 | 2,000 | 20.9934 | 3,392,272,221 | 2021-04-30 |
| 1088 | 2021-05-10 | 712,152,116 | -28,200 | 20.9934 | 3,392,272,221 | 2021-04-30 |
| 1089 | 2021-05-07 | 712,180,316 | 188,000 | 20.9942 | 3,392,272,221 | 2021-04-30 |
| 1090 | 2021-05-06 | 711,992,316 | 5,000 | 20.9887 | 3,392,272,221 | 2021-04-30 |
| 1091 | 2021-05-05 | 711,987,316 | 0 | 20.9885 | 3,392,272,221 | 2021-04-30 |
| 1092 | 2021-05-04 | 711,987,316 | -10,000 | 20.9885 | 3,392,272,221 | 2021-04-30 |
| 1093 | 2021-05-03 | 711,997,316 | 10,800 | 20.9888 | 3,392,272,221 | 2021-04-30 |
| 1094 | 2021-04-30 | 711,986,516 | -5,000 | 20.9885 | 3,392,272,221 | 2021-04-30 |
| 1095 | 2021-04-29 | 711,991,516 | 110,000 | 20.9886 | 3,392,272,221 | 2021-03-31 |
| 1096 | 2021-04-28 | 711,881,516 | 35,000 | 20.9854 | 3,392,272,221 | 2021-03-31 |
| 1097 | 2021-04-27 | 711,846,516 | -110,000 | 20.9844 | 3,392,272,221 | 2021-03-31 |
| 1098 | 2021-04-26 | 711,956,516 | 99,000 | 20.9876 | 3,392,272,221 | 2021-03-31 |
| 1099 | 2021-04-23 | 711,857,516 | 0 | 20.9847 | 3,392,272,221 | 2021-03-31 |
| 1100 | 2021-04-22 | 711,857,516 | -36,800 | 20.9847 | 3,392,272,221 | 2021-03-31 |
| 1101 | 2021-04-21 | 711,894,316 | -99,000 | 20.9858 | 3,392,272,221 | 2021-03-31 |
| 1102 | 2021-04-20 | 711,993,316 | -11,000 | 20.9887 | 3,392,272,221 | 2021-03-31 |
| 1103 | 2021-04-19 | 712,004,316 | 4,000 | 20.9890 | 3,392,272,221 | 2021-03-31 |
| 1104 | 2021-04-16 | 712,000,316 | -2,000 | 20.9889 | 3,392,272,221 | 2021-03-31 |
| 1105 | 2021-04-15 | 712,002,316 | -324,000 | 20.9889 | 3,392,272,221 | 2021-03-31 |
| 1106 | 2021-04-14 | 712,326,316 | 6,000 | 20.9985 | 3,392,272,221 | 2021-03-31 |
| 1107 | 2021-04-13 | 712,320,316 | 45,000 | 20.9983 | 3,392,272,221 | 2021-03-31 |
| 1108 | 2021-04-12 | 712,275,316 | 11,000 | 20.9970 | 3,392,272,221 | 2021-03-31 |
| 1109 | 2021-04-09 | 712,264,316 | -147,000 | 20.9967 | 3,392,272,221 | 2021-03-31 |
| 1110 | 2021-04-08 | 712,411,316 | 16,000 | 21.0010 | 3,392,272,221 | 2021-03-31 |
| 1111 | 2021-04-07 | 712,395,316 | 0 | 21.0005 | 3,392,272,221 | 2021-03-31 |
| 1112 | 2021-04-01 | 712,395,316 | -68,000 | 21.0005 | 3,392,272,221 | 2021-03-31 |
| 1113 | 2021-03-31 | 712,463,316 | 7,000 | 21.0025 | 3,392,272,221 | 2021-03-31 |
| 1114 | 2021-03-30 | 712,456,316 | -93,000 | 21.0023 | 3,392,272,221 | 2021-02-28 |
| 1115 | 2021-03-29 | 712,549,316 | -456,000 | 21.0051 | 3,392,272,221 | 2021-02-28 |
| 1116 | 2021-03-26 | 713,005,316 | 111,415 | 21.0185 | 3,392,272,221 | 2021-02-28 |
| 1117 | 2021-03-25 | 712,893,901 | 146,000 | 21.0152 | 3,392,272,221 | 2021-02-28 |
| 1118 | 2021-03-24 | 712,747,901 | -3,800 | 21.0109 | 3,392,272,221 | 2021-02-28 |
| 1119 | 2021-03-23 | 712,751,701 | -1,006,800 | 21.0110 | 3,392,272,221 | 2021-02-28 |
| 1120 | 2021-03-22 | 713,758,501 | -2,000 | 21.0407 | 3,392,272,221 | 2021-02-28 |
| 1121 | 2021-03-19 | 713,760,501 | -19,000 | 21.0408 | 3,392,272,221 | 2021-02-28 |
| 1122 | 2021-03-18 | 713,779,501 | -147,000 | 21.0413 | 3,392,272,221 | 2021-02-28 |
| 1123 | 2021-03-17 | 713,926,501 | 33,000 | 21.0457 | 3,392,272,221 | 2021-02-28 |
| 1124 | 2021-03-16 | 713,893,501 | 95,800 | 21.0447 | 3,392,272,221 | 2021-02-28 |
| 1125 | 2021-03-15 | 713,797,701 | 113,000 | 21.0419 | 3,392,272,221 | 2021-02-28 |
| 1126 | 2021-03-12 | 713,684,701 | 120,000 | 21.0385 | 3,392,272,221 | 2021-02-28 |
| 1127 | 2021-03-11 | 713,564,701 | -122,000 | 21.0350 | 3,392,272,221 | 2021-02-28 |
| 1128 | 2021-03-10 | 713,686,701 | 1,000 | 21.0386 | 3,392,272,221 | 2021-02-28 |
| 1129 | 2021-03-09 | 713,685,701 | 990,400 | 21.0386 | 3,392,272,221 | 2021-02-28 |
| 1130 | 2021-03-08 | 712,695,301 | -415,000 | 21.0094 | 3,392,272,221 | 2021-02-28 |
| 1131 | 2021-03-05 | 713,110,301 | 183,600 | 21.0216 | 3,392,272,221 | 2021-02-28 |
| 1132 | 2021-03-04 | 712,926,701 | 14,000 | 21.0162 | 3,392,272,221 | 2021-02-28 |
| 1133 | 2021-03-03 | 712,912,701 | 10,600 | 21.0158 | 3,392,272,221 | 2021-02-28 |
| 1134 | 2021-03-02 | 712,902,101 | -1,716,000 | 21.0155 | 3,392,272,221 | 2021-02-28 |
| 1135 | 2021-03-01 | 714,618,101 | 30,000 | 21.0661 | 3,392,272,221 | 2021-02-28 |
| 1136 | 2021-02-26 | 714,588,101 | -189,000 | 21.0652 | 3,392,272,221 | 2021-01-31 |
| 1137 | 2021-02-25 | 714,777,101 | -1,891,000 | 21.0707 | 3,392,272,221 | 2021-01-31 |
| 1138 | 2021-02-24 | 716,668,101 | 163,000 | 21.1265 | 3,392,272,221 | 2021-01-31 |
| 1139 | 2021-02-23 | 716,505,101 | 7,000 | 21.1217 | 3,392,272,221 | 2021-01-31 |
| 1140 | 2021-02-22 | 716,498,101 | 24,000 | 21.1215 | 3,392,272,221 | 2021-01-31 |
| 1141 | 2021-02-19 | 716,474,101 | 221,400 | 21.1208 | 3,392,272,221 | 2021-01-31 |
| 1142 | 2021-02-18 | 716,252,701 | -86,600 | 21.1142 | 3,392,272,221 | 2021-01-31 |
| 1143 | 2021-02-17 | 716,339,301 | 163,000 | 21.1168 | 3,392,272,221 | 2021-01-31 |
| 1144 | 2021-02-16 | 716,176,301 | -126,560 | 21.1120 | 3,392,272,221 | 2021-01-31 |
| 1145 | 2021-02-11 | 716,302,861 | 0 | 21.1157 | 3,392,272,221 | 2021-01-31 |
| 1146 | 2021-02-10 | 716,302,861 | 23,600 | 21.1157 | 3,392,272,221 | 2021-01-31 |
| 1147 | 2021-02-09 | 716,279,261 | -104,000 | 21.1150 | 3,392,272,221 | 2021-01-31 |
| 1148 | 2021-02-08 | 716,383,261 | -1,124,000 | 21.1181 | 3,392,272,221 | 2021-01-31 |
| 1149 | 2021-02-05 | 717,507,261 | 98,800 | 21.1512 | 3,392,272,221 | 2021-01-31 |
| 1150 | 2021-02-04 | 717,408,461 | -454,600 | 21.1483 | 3,392,272,221 | 2021-01-31 |
| 1151 | 2021-02-03 | 717,863,061 | -541,000 | 21.1617 | 3,392,272,221 | 2021-01-31 |
| 1152 | 2021-02-02 | 718,404,061 | 224,600 | 21.1777 | 3,392,272,221 | 2021-01-31 |
| 1153 | 2021-02-01 | 718,179,461 | 88,000 | 21.1710 | 3,392,272,221 | 2021-01-31 |
| 1154 | 2021-01-29 | 718,091,461 | 1,398,600 | 21.1685 | 3,392,272,221 | 2020-12-31 |
| 1155 | 2021-01-28 | 716,692,861 | 77,000 | 21.1272 | 3,392,272,221 | 2020-12-31 |
| 1156 | 2021-01-27 | 716,615,861 | 122,000 | 21.1250 | 3,392,272,221 | 2020-12-31 |
| 1157 | 2021-01-26 | 716,493,861 | 29,800 | 21.1214 | 3,392,272,221 | 2020-12-31 |
| 1158 | 2021-01-25 | 716,464,061 | -30,000 | 21.1205 | 3,392,272,221 | 2020-12-31 |
| 1159 | 2021-01-22 | 716,494,061 | -74,000 | 21.1214 | 3,392,272,221 | 2020-12-31 |
| 1160 | 2021-01-21 | 716,568,061 | -291,900 | 21.1235 | 3,392,272,221 | 2020-12-31 |
| 1161 | 2021-01-20 | 716,859,961 | 97,000 | 21.1321 | 3,392,272,221 | 2020-12-31 |
| 1162 | 2021-01-19 | 716,762,961 | 48,200 | 21.1293 | 3,392,272,221 | 2020-12-31 |
| 1163 | 2021-01-18 | 716,714,761 | 8,100 | 21.1279 | 3,392,272,221 | 2020-12-31 |
| 1164 | 2021-01-15 | 716,706,661 | -29,200 | 21.1276 | 3,392,272,221 | 2020-12-31 |
| 1165 | 2021-01-14 | 716,735,861 | -706,000 | 21.1285 | 3,392,272,221 | 2020-12-31 |
| 1166 | 2021-01-13 | 717,441,861 | 480,000 | 21.1493 | 3,392,272,221 | 2020-12-31 |
| 1167 | 2021-01-12 | 716,961,861 | 2,000 | 21.1352 | 3,392,272,221 | 2020-12-31 |
| 1168 | 2021-01-11 | 716,959,861 | 28,200 | 21.1351 | 3,392,272,221 | 2020-12-31 |
| 1169 | 2021-01-08 | 716,931,661 | 658,000 | 21.1343 | 3,392,272,221 | 2020-12-31 |
| 1170 | 2021-01-07 | 716,273,661 | 331,200 | 21.1149 | 3,392,272,221 | 2020-12-31 |
| 1171 | 2021-01-06 | 715,942,461 | -800 | 21.1051 | 3,392,272,221 | 2020-12-31 |
| 1172 | 2021-01-05 | 715,943,261 | -179,000 | 21.1051 | 3,392,272,221 | 2020-12-31 |
| 1173 | 2021-01-04 | 716,122,261 | 90,600 | 21.1104 | 3,392,272,221 | 2020-12-31 |
| 1174 | 2020-12-31 | 716,031,661 | 0 | 21.1077 | 3,392,272,221 | 2020-12-31 |
| 1175 | 2020-12-30 | 716,031,661 | -40,000 | 21.1077 | 3,392,272,221 | 2020-11-30 |
| 1176 | 2020-12-29 | 716,071,661 | 106,000 | 21.1089 | 3,392,272,221 | 2020-11-30 |
| 1177 | 2020-12-28 | 715,965,661 | -3,000 | 21.1058 | 3,392,272,221 | 2020-11-30 |
| 1178 | 2020-12-24 | 715,968,661 | 0 | 21.1059 | 3,392,272,221 | 2020-11-30 |
| 1179 | 2020-12-23 | 715,968,661 | 30,000 | 21.1059 | 3,392,272,221 | 2020-11-30 |
| 1180 | 2020-12-22 | 715,938,661 | 23,800 | 21.1050 | 3,392,272,221 | 2020-11-30 |
| 1181 | 2020-12-21 | 715,914,861 | -144,000 | 21.1043 | 3,392,272,221 | 2020-11-30 |
| 1182 | 2020-12-18 | 716,058,861 | 4,600 | 21.1085 | 3,392,272,221 | 2020-11-30 |
| 1183 | 2020-12-17 | 716,054,261 | -9,600 | 21.1084 | 3,392,272,221 | 2020-11-30 |
| 1184 | 2020-12-16 | 716,063,861 | 0 | 21.1087 | 3,392,272,221 | 2020-11-30 |
| 1185 | 2020-12-15 | 716,063,861 | 4,200 | 21.1087 | 3,392,272,221 | 2020-11-30 |
| 1186 | 2020-12-14 | 716,059,661 | 14,000 | 21.1086 | 3,392,272,221 | 2020-11-30 |
| 1187 | 2020-12-11 | 716,045,661 | 30,000 | 21.1081 | 3,392,272,221 | 2020-11-30 |
| 1188 | 2020-12-10 | 716,015,661 | 1,000 | 21.1073 | 3,392,272,221 | 2020-11-30 |
| 1189 | 2020-12-09 | 716,014,661 | 10,000 | 21.1072 | 3,392,272,221 | 2020-11-30 |
| 1190 | 2020-12-08 | 716,004,661 | -3,000 | 21.1069 | 3,392,272,221 | 2020-11-30 |
| 1191 | 2020-12-07 | 716,007,661 | 48,400 | 21.1070 | 3,392,272,221 | 2020-11-30 |
| 1192 | 2020-12-04 | 715,959,261 | -75,600 | 21.1056 | 3,392,272,221 | 2020-11-30 |
| 1193 | 2020-12-03 | 716,034,861 | -2,000 | 21.1078 | 3,392,272,221 | 2020-11-30 |
| 1194 | 2020-12-02 | 716,036,861 | -858,000 | 21.1079 | 3,392,272,221 | 2020-11-30 |
| 1195 | 2020-12-01 | 716,894,861 | -494,000 | 21.1332 | 3,392,272,221 | 2020-11-30 |
| 1196 | 2020-11-30 | 717,388,861 | -270,000 | 21.1477 | 3,392,272,221 | 2020-11-30 |
| 1197 | 2020-11-27 | 717,658,861 | -470,000 | 21.1557 | 3,392,272,221 | 2020-10-31 |
| 1198 | 2020-11-26 | 718,128,861 | 37,000 | 21.1696 | 3,392,272,221 | 2020-10-31 |
| 1199 | 2020-11-25 | 718,091,861 | 1,000 | 21.1685 | 3,392,272,221 | 2020-10-31 |
| 1200 | 2020-11-24 | 718,090,861 | 46,200 | 21.1684 | 3,392,272,221 | 2020-10-31 |
| 1201 | 2020-11-23 | 718,044,661 | -941,800 | 21.1671 | 3,392,272,221 | 2020-10-31 |
| 1202 | 2020-11-20 | 718,986,461 | 39,000 | 21.1948 | 3,392,272,221 | 2020-10-31 |
| 1203 | 2020-11-19 | 718,947,461 | -904,000 | 21.1937 | 3,392,272,221 | 2020-10-31 |
| 1204 | 2020-11-18 | 719,851,461 | 228,000 | 21.2203 | 3,392,272,221 | 2020-10-31 |
| 1205 | 2020-11-17 | 719,623,461 | -903,000 | 21.2136 | 3,392,272,221 | 2020-10-31 |
| 1206 | 2020-11-16 | 720,526,461 | 48,200 | 21.2402 | 3,392,272,221 | 2020-10-31 |
| 1207 | 2020-11-13 | 720,478,261 | 70,000 | 21.2388 | 3,392,272,221 | 2020-10-31 |
| 1208 | 2020-11-12 | 720,408,261 | -62,000 | 21.2367 | 3,392,272,221 | 2020-10-31 |
| 1209 | 2020-11-11 | 720,470,261 | 54,000 | 21.2386 | 3,392,272,221 | 2020-10-31 |
| 1210 | 2020-11-10 | 720,416,261 | 0 | 21.2370 | 3,392,272,221 | 2020-10-31 |
| 1211 | 2020-11-09 | 720,416,261 | -312,000 | 21.2370 | 3,392,272,221 | 2020-10-31 |
| 1212 | 2020-11-06 | 720,728,261 | 2,000 | 21.2462 | 3,392,272,221 | 2020-10-31 |
| 1213 | 2020-11-05 | 720,726,261 | -2,600 | 21.2461 | 3,392,272,221 | 2020-10-31 |
| 1214 | 2020-11-04 | 720,728,861 | 9,000 | 21.2462 | 3,392,272,221 | 2020-10-31 |
| 1215 | 2020-11-03 | 720,719,861 | -8,000 | 21.2459 | 3,392,272,221 | 2020-10-31 |
| 1216 | 2020-11-02 | 720,727,861 | -25,098,000 | 21.2462 | 3,392,272,221 | 2020-10-31 |
| 1217 | 2020-10-30 | 745,825,861 | -22,000 | 21.9860 | 3,392,272,221 | 2020-09-30 |
| 1218 | 2020-10-29 | 745,847,861 | 10,400 | 21.9867 | 3,392,272,221 | 2020-09-30 |
| 1219 | 2020-10-28 | 745,837,461 | 31,000 | 21.9864 | 3,392,272,221 | 2020-09-30 |
| 1220 | 2020-10-27 | 745,806,461 | 3,000 | 21.9855 | 3,392,272,221 | 2020-09-30 |
| 1221 | 2020-10-23 | 745,803,461 | -14,000 | 21.9854 | 3,392,272,221 | 2020-09-30 |
| 1222 | 2020-10-22 | 745,817,461 | 0 | 21.9858 | 3,392,272,221 | 2020-09-30 |
| 1223 | 2020-10-21 | 745,817,461 | 0 | 21.9858 | 3,392,272,221 | 2020-09-30 |
| 1224 | 2020-10-20 | 745,817,461 | 0 | 21.9858 | 3,392,272,221 | 2020-09-30 |
| 1225 | 2020-10-19 | 745,817,461 | -26,000 | 21.9858 | 3,392,272,221 | 2020-09-30 |
| 1226 | 2020-10-16 | 745,843,461 | 55,000 | 21.9865 | 3,392,272,221 | 2020-09-30 |
| 1227 | 2020-10-15 | 745,788,461 | 19,000 | 21.9849 | 3,392,272,221 | 2020-09-30 |
| 1228 | 2020-10-14 | 745,769,461 | 86,000 | 21.9844 | 3,392,272,221 | 2020-09-30 |
| 1229 | 2020-10-12 | 745,683,461 | -1,300,000 | 21.9818 | 3,392,272,221 | 2020-09-30 |
| 1230 | 2020-10-09 | 746,983,461 | -6,000 | 22.0202 | 3,392,272,221 | 2020-09-30 |
| 1231 | 2020-10-08 | 746,989,461 | -56,000 | 22.0203 | 3,392,272,221 | 2020-09-30 |
| 1232 | 2020-10-07 | 747,045,461 | 0 | 22.0220 | 3,392,272,221 | 2020-09-30 |
| 1233 | 2020-10-06 | 747,045,461 | 0 | 22.0220 | 3,392,272,221 | 2020-09-30 |
| 1234 | 2020-10-05 | 747,045,461 | 41,000 | 22.0220 | 3,392,272,221 | 2020-09-30 |
| 1235 | 2020-09-30 | 747,004,461 | -47,000 | 22.0208 | 3,392,272,221 | 2020-09-30 |
| 1236 | 2020-09-29 | 747,051,461 | 380,000 | 22.0222 | 3,392,272,221 | 2020-08-31 |
| 1237 | 2020-09-28 | 746,671,461 | 179,000 | 22.0110 | 3,392,272,221 | 2020-08-31 |
| 1238 | 2020-09-25 | 746,492,461 | 188,000 | 22.0057 | 3,392,272,221 | 2020-08-31 |
| 1239 | 2020-09-24 | 746,304,461 | 48,000 | 22.0001 | 3,392,272,221 | 2020-08-31 |
| 1240 | 2020-09-23 | 746,256,461 | 233,000 | 21.9987 | 3,392,272,221 | 2020-08-31 |
| 1241 | 2020-09-22 | 746,023,461 | -80,000 | 21.9919 | 3,392,272,221 | 2020-08-31 |
| 1242 | 2020-09-21 | 746,103,461 | 22,000 | 21.9942 | 3,392,272,221 | 2020-08-31 |
| 1243 | 2020-09-18 | 746,081,461 | -4,000 | 21.9936 | 3,392,272,221 | 2020-08-31 |
| 1244 | 2020-09-17 | 746,085,461 | -130,400 | 21.9937 | 3,392,272,221 | 2020-08-31 |
| 1245 | 2020-09-16 | 746,215,861 | 2,000 | 21.9975 | 3,392,272,221 | 2020-08-31 |
| 1246 | 2020-09-15 | 746,213,861 | -156,000 | 21.9975 | 3,392,272,221 | 2020-08-31 |
| 1247 | 2020-09-14 | 746,369,861 | -70,000 | 22.0021 | 3,392,272,221 | 2020-08-31 |
| 1248 | 2020-09-11 | 746,439,861 | -11,400 | 22.0041 | 3,392,272,221 | 2020-08-31 |
| 1249 | 2020-09-10 | 746,451,261 | 21,000 | 22.0045 | 3,392,272,221 | 2020-08-31 |
| 1250 | 2020-09-09 | 746,430,261 | 191,600 | 22.0038 | 3,392,272,221 | 2020-08-31 |
| 1251 | 2020-09-08 | 746,238,661 | 12,000 | 21.9982 | 3,392,272,221 | 2020-08-31 |
| 1252 | 2020-09-07 | 746,226,661 | 193,000 | 21.9978 | 3,392,272,221 | 2020-08-31 |
| 1253 | 2020-09-04 | 746,033,661 | -75,000 | 21.9922 | 3,392,272,221 | 2020-08-31 |
| 1254 | 2020-09-03 | 746,108,661 | -18,000 | 21.9944 | 3,392,272,221 | 2020-08-31 |
| 1255 | 2020-09-02 | 746,126,661 | 124,420 | 21.9949 | 3,392,272,221 | 2020-08-31 |
| 1256 | 2020-09-01 | 746,002,241 | 262,000 | 21.9912 | 3,392,272,221 | 2020-08-31 |
| 1257 | 2020-08-31 | 745,740,241 | 18,100 | 21.9835 | 3,392,272,221 | 2020-08-31 |
| 1258 | 2020-08-28 | 745,722,141 | 11,100 | 21.9830 | 3,392,272,221 | 2020-07-31 |
| 1259 | 2020-08-27 | 745,711,041 | -79,800 | 21.9826 | 3,392,272,221 | 2020-07-31 |
| 1260 | 2020-08-26 | 745,790,841 | -5,600 | 21.9850 | 3,392,272,221 | 2020-07-31 |
| 1261 | 2020-08-25 | 745,796,441 | 4,000 | 21.9852 | 3,392,272,221 | 2020-07-31 |
| 1262 | 2020-08-24 | 745,792,441 | 1,352,600 | 21.9850 | 3,392,272,221 | 2020-07-31 |
| 1263 | 2020-08-21 | 744,439,841 | -2,000 | 21.9452 | 3,392,272,221 | 2020-07-31 |
| 1264 | 2020-08-20 | 744,441,841 | 435,220 | 21.9452 | 3,392,272,221 | 2020-07-31 |
| 1265 | 2020-08-19 | 744,006,621 | 44,000 | 21.9324 | 3,392,272,221 | 2020-07-31 |
| 1266 | 2020-08-18 | 743,962,621 | -35,000 | 21.9311 | 3,392,272,221 | 2020-07-31 |
| 1267 | 2020-08-17 | 743,997,621 | 53,800 | 21.9321 | 3,392,272,221 | 2020-07-31 |
| 1268 | 2020-08-14 | 743,943,821 | -6,000 | 21.9305 | 3,392,272,221 | 2020-07-31 |
| 1269 | 2020-08-13 | 743,949,821 | -6,000 | 21.9307 | 3,392,272,221 | 2020-07-31 |
| 1270 | 2020-08-12 | 743,955,821 | -24,000 | 21.9309 | 3,392,272,221 | 2020-07-31 |
| 1271 | 2020-08-11 | 743,979,821 | 2,000 | 21.9316 | 3,392,272,221 | 2020-07-31 |
| 1272 | 2020-08-10 | 743,977,821 | 7,600 | 21.9315 | 3,392,272,221 | 2020-07-31 |
| 1273 | 2020-08-07 | 743,970,221 | 93,000 | 21.9313 | 3,392,272,221 | 2020-07-31 |
| 1274 | 2020-08-06 | 743,877,221 | -42,000 | 21.9286 | 3,392,272,221 | 2020-07-31 |
| 1275 | 2020-08-05 | 743,919,221 | -99,800 | 21.9298 | 3,392,272,221 | 2020-07-31 |
| 1276 | 2020-08-04 | 744,019,021 | 40,000 | 21.9328 | 3,392,272,221 | 2020-07-31 |
| 1277 | 2020-08-03 | 743,979,021 | -81,600 | 21.9316 | 3,392,272,221 | 2020-07-31 |
| 1278 | 2020-07-31 | 744,060,621 | -172,000 | 21.9340 | 3,392,272,221 | 2020-07-31 |
| 1279 | 2020-07-30 | 744,232,621 | -119,800 | 21.9391 | 3,392,272,221 | 2020-06-30 |
| 1280 | 2020-07-29 | 744,352,421 | 190,000 | 21.9426 | 3,392,272,221 | 2020-06-30 |
| 1281 | 2020-07-28 | 744,162,421 | 116,000 | 21.9370 | 3,392,272,221 | 2020-06-30 |
| 1282 | 2020-07-27 | 744,046,421 | 16,000 | 21.9336 | 3,392,272,221 | 2020-06-30 |
| 1283 | 2020-07-24 | 744,030,421 | 11,000 | 21.9331 | 3,392,272,221 | 2020-06-30 |
| 1284 | 2020-07-23 | 744,019,421 | 555,000 | 21.9328 | 3,392,272,221 | 2020-06-30 |
| 1285 | 2020-07-22 | 743,464,421 | -31,000 | 21.9164 | 3,392,272,221 | 2020-06-30 |
| 1286 | 2020-07-21 | 743,495,421 | -45,000 | 21.9173 | 3,392,272,221 | 2020-06-30 |
| 1287 | 2020-07-20 | 743,540,421 | 36,800 | 21.9187 | 3,392,272,221 | 2020-06-30 |
| 1288 | 2020-07-17 | 743,503,621 | -85,000 | 21.9176 | 3,392,272,221 | 2020-06-30 |
| 1289 | 2020-07-16 | 743,588,621 | 110,000 | 21.9201 | 3,392,272,221 | 2020-06-30 |
| 1290 | 2020-07-15 | 743,478,621 | -2,448,000 | 21.9168 | 3,392,272,221 | 2020-06-30 |
| 1291 | 2020-07-14 | 745,926,621 | -4,615,000 | 21.9890 | 3,392,272,221 | 2020-06-30 |
| 1292 | 2020-07-13 | 750,541,621 | 191,000 | 22.1250 | 3,392,272,221 | 2020-06-30 |
| 1293 | 2020-07-10 | 750,350,621 | -286,000 | 22.1194 | 3,392,272,221 | 2020-06-30 |
| 1294 | 2020-07-09 | 750,636,621 | 99,000 | 22.1278 | 3,392,272,221 | 2020-06-30 |
| 1295 | 2020-07-08 | 750,537,621 | 10,000 | 22.1249 | 3,392,272,221 | 2020-06-30 |
| 1296 | 2020-07-07 | 750,527,621 | -31,000 | 22.1246 | 3,392,272,221 | 2020-06-30 |
| 1297 | 2020-07-06 | 750,558,621 | 881,600 | 22.1255 | 3,392,272,221 | 2020-06-30 |
| 1298 | 2020-07-03 | 749,677,021 | 104,000 | 22.0996 | 3,392,272,221 | 2020-06-30 |
| 1299 | 2020-07-02 | 749,573,021 | 386,400 | 22.0965 | 3,392,272,221 | 2020-06-30 |
| 1300 | 2020-06-30 | 749,186,621 | -53,000 | 22.0851 | 3,392,272,221 | 2020-06-30 |
| 1301 | 2020-06-29 | 749,239,621 | 18,000 | 22.0867 | 3,392,272,221 | 2020-05-31 |
| 1302 | 2020-06-26 | 749,221,621 | 169,400 | 22.0861 | 3,392,272,221 | 2020-05-31 |
| 1303 | 2020-06-24 | 749,052,221 | 36,400 | 22.0811 | 3,392,272,221 | 2020-05-31 |
| 1304 | 2020-06-23 | 749,015,821 | 302,800 | 22.0801 | 3,392,272,221 | 2020-05-31 |
| 1305 | 2020-06-22 | 748,713,021 | 12,000 | 22.0711 | 3,392,272,221 | 2020-05-31 |
| 1306 | 2020-06-19 | 748,701,021 | 173,000 | 22.0708 | 3,392,272,221 | 2020-05-31 |
| 1307 | 2020-06-18 | 748,528,021 | 685,000 | 22.0657 | 3,392,272,221 | 2020-05-31 |
| 1308 | 2020-06-17 | 747,843,021 | 1,486,400 | 22.0455 | 3,392,272,221 | 2020-05-31 |
| 1309 | 2020-06-16 | 746,356,621 | 12,400 | 22.0017 | 3,392,272,221 | 2020-05-31 |
| 1310 | 2020-06-15 | 746,344,221 | 2,472,000 | 22.0013 | 3,392,272,221 | 2020-05-31 |
| 1311 | 2020-06-12 | 743,872,221 | 302,000 | 21.9284 | 3,392,272,221 | 2020-05-31 |
| 1312 | 2020-06-11 | 743,570,221 | 18,000 | 21.9195 | 3,392,272,221 | 2020-05-31 |
| 1313 | 2020-06-10 | 743,552,221 | 136,000 | 21.9190 | 3,392,272,221 | 2020-05-31 |
| 1314 | 2020-06-09 | 743,416,221 | -20,600 | 21.9150 | 3,392,272,221 | 2020-05-31 |
| 1315 | 2020-06-08 | 743,436,821 | 3,400 | 21.9156 | 3,392,272,221 | 2020-05-31 |
| 1316 | 2020-06-05 | 743,433,421 | 20,200 | 21.9155 | 3,392,272,221 | 2020-05-31 |
| 1317 | 2020-06-04 | 743,413,221 | -271,600 | 21.9149 | 3,392,272,221 | 2020-05-31 |
| 1318 | 2020-06-03 | 743,684,821 | 0 | 21.9229 | 3,392,272,221 | 2020-05-31 |
| 1319 | 2020-06-02 | 743,684,821 | 23,800 | 21.9229 | 3,392,272,221 | 2020-05-31 |
| 1320 | 2020-06-01 | 743,661,021 | 2,200 | 21.9222 | 3,392,272,221 | 2020-05-31 |
| 1321 | 2020-05-29 | 743,658,821 | 5,000 | 21.9221 | 3,392,272,221 | 2020-04-30 |
| 1322 | 2020-05-28 | 743,653,821 | -47,800 | 21.9220 | 3,392,272,221 | 2020-04-30 |
| 1323 | 2020-05-27 | 743,701,621 | 103,000 | 21.9234 | 3,392,272,221 | 2020-04-30 |
| 1324 | 2020-05-26 | 743,598,621 | 44,000 | 21.9204 | 3,392,272,221 | 2020-04-30 |
| 1325 | 2020-05-25 | 743,554,621 | -250,000 | 21.9191 | 3,392,272,221 | 2020-04-30 |
| 1326 | 2020-05-22 | 743,804,621 | -645,400 | 21.9264 | 3,392,272,221 | 2020-04-30 |
| 1327 | 2020-05-21 | 744,450,021 | 668,200 | 21.9455 | 3,392,272,221 | 2020-04-30 |
| 1328 | 2020-05-20 | 743,781,821 | 38,000 | 21.9258 | 3,392,272,221 | 2020-04-30 |
| 1329 | 2020-05-19 | 743,743,821 | 38,000 | 21.9247 | 3,392,272,221 | 2020-04-30 |
| 1330 | 2020-05-18 | 743,705,821 | 1,835,000 | 21.9235 | 3,392,272,221 | 2020-04-30 |
| 1331 | 2020-05-15 | 741,870,821 | 3,000 | 21.8694 | 3,392,272,221 | 2020-04-30 |
| 1332 | 2020-05-14 | 741,867,821 | -290,000 | 21.8693 | 3,392,272,221 | 2020-04-30 |
| 1333 | 2020-05-13 | 742,157,821 | 4,400 | 21.8779 | 3,392,272,221 | 2020-04-30 |
| 1334 | 2020-05-12 | 742,153,421 | 20,600 | 21.8778 | 3,392,272,221 | 2020-04-30 |
| 1335 | 2020-05-11 | 742,132,821 | 0 | 21.8772 | 3,392,272,221 | 2020-04-30 |
| 1336 | 2020-05-08 | 742,132,821 | -5,000 | 21.8772 | 3,392,272,221 | 2020-04-30 |
| 1337 | 2020-05-07 | 742,137,821 | 271,800 | 21.8773 | 3,392,272,221 | 2020-04-30 |
| 1338 | 2020-05-06 | 741,866,021 | -8,232,000 | 21.8693 | 3,392,272,221 | 2020-04-30 |
| 1339 | 2020-05-05 | 750,098,021 | 11,000 | 22.1120 | 3,392,272,221 | 2020-04-30 |
| 1340 | 2020-05-04 | 750,087,021 | 114,800 | 22.1116 | 3,392,272,221 | 2020-04-30 |
| 1341 | 2020-04-29 | 749,972,221 | 8,000 | 22.1083 | 3,392,272,221 | 2020-03-31 |
| 1342 | 2020-04-28 | 749,964,221 | -5,000 | 22.1080 | 3,392,272,221 | 2020-03-31 |
| 1343 | 2020-04-27 | 749,969,221 | 578,000 | 22.1082 | 3,392,272,221 | 2020-03-31 |
| 1344 | 2020-04-24 | 749,391,221 | 182,000 | 22.0911 | 3,392,272,221 | 2020-03-31 |
| 1345 | 2020-04-23 | 749,209,221 | 5,000 | 22.0858 | 3,392,272,221 | 2020-03-31 |
| 1346 | 2020-04-22 | 749,204,221 | 259,000 | 22.0856 | 3,392,272,221 | 2020-03-31 |
| 1347 | 2020-04-21 | 748,945,221 | 30,600 | 22.0780 | 3,392,272,221 | 2020-03-31 |
| 1348 | 2020-04-20 | 748,914,621 | 309,000 | 22.0771 | 3,392,272,221 | 2020-03-31 |
| 1349 | 2020-04-17 | 748,605,621 | 303,000 | 22.0680 | 3,392,272,221 | 2020-03-31 |
| 1350 | 2020-04-16 | 748,302,621 | 121,000 | 22.0590 | 3,392,272,221 | 2020-03-31 |
| 1351 | 2020-04-15 | 748,181,621 | 16,000 | 22.0555 | 3,392,272,221 | 2020-03-31 |
| 1352 | 2020-04-14 | 748,165,621 | 18,000 | 22.0550 | 3,392,272,221 | 2020-03-31 |
| 1353 | 2020-04-09 | 748,147,621 | 3,000 | 22.0545 | 3,392,272,221 | 2020-03-31 |
| 1354 | 2020-04-08 | 748,144,621 | 0 | 22.0544 | 3,392,272,221 | 2020-03-31 |
| 1355 | 2020-04-07 | 748,144,621 | 56,000 | 22.0544 | 3,392,272,221 | 2020-03-31 |
| 1356 | 2020-04-06 | 748,088,621 | 28,000 | 22.0527 | 3,392,272,221 | 2020-03-31 |
| 1357 | 2020-04-03 | 748,060,621 | 8,000 | 22.0519 | 3,392,272,221 | 2020-03-31 |
| 1358 | 2020-04-02 | 748,052,621 | 0 | 22.0517 | 3,392,272,221 | 2020-03-31 |
| 1359 | 2020-04-01 | 748,052,621 | -27,800 | 22.0517 | 3,392,272,221 | 2020-03-31 |
| 1360 | 2020-03-31 | 748,080,421 | 116,000 | 22.0525 | 3,392,272,221 | 2020-03-31 |
| 1361 | 2020-03-30 | 747,964,421 | 12,000 | 22.0491 | 3,392,272,221 | 2020-02-29 |
| 1362 | 2020-03-27 | 747,952,421 | 2,000 | 22.0487 | 3,392,272,221 | 2020-02-29 |
| 1363 | 2020-03-26 | 747,950,421 | 519,000 | 22.0487 | 3,392,272,221 | 2020-02-29 |
| 1364 | 2020-03-25 | 747,431,421 | -3,200 | 22.0334 | 3,392,272,221 | 2020-02-29 |
| 1365 | 2020-03-24 | 747,434,621 | 932,000 | 22.0335 | 3,392,272,221 | 2020-02-29 |
| 1366 | 2020-03-23 | 746,502,621 | 20,000 | 22.0060 | 3,392,272,221 | 2020-02-29 |
| 1367 | 2020-03-20 | 746,482,621 | 0 | 22.0054 | 3,392,272,221 | 2020-02-29 |
| 1368 | 2020-03-19 | 746,482,621 | 18,080 | 22.0054 | 3,392,272,221 | 2020-02-29 |
| 1369 | 2020-03-18 | 746,464,541 | -62,000 | 22.0049 | 3,392,272,221 | 2020-02-29 |
| 1370 | 2020-03-17 | 746,526,541 | 4,200 | 22.0067 | 3,392,272,221 | 2020-02-29 |
| 1371 | 2020-03-16 | 746,522,341 | 0 | 22.0066 | 3,392,272,221 | 2020-02-29 |
| 1372 | 2020-03-13 | 746,522,341 | 11,000 | 22.0066 | 3,392,272,221 | 2020-02-29 |
| 1373 | 2020-03-12 | 746,511,341 | -36,000 | 22.0062 | 3,392,272,221 | 2020-02-29 |
| 1374 | 2020-03-11 | 746,547,341 | -18,000 | 22.0073 | 3,392,272,221 | 2020-02-29 |
| 1375 | 2020-03-10 | 746,565,341 | -1,006,000 | 22.0078 | 3,392,272,221 | 2020-02-29 |
| 1376 | 2020-03-09 | 747,571,341 | 100,000 | 22.0375 | 3,392,272,221 | 2020-02-29 |
| 1377 | 2020-03-06 | 747,471,341 | 34,600 | 22.0345 | 3,392,272,221 | 2020-02-29 |
| 1378 | 2020-03-05 | 747,436,741 | 1,095,500 | 22.0335 | 3,392,272,221 | 2020-02-29 |
| 1379 | 2020-03-04 | 746,341,241 | -3,000 | 22.0012 | 3,392,272,221 | 2020-02-29 |
| 1380 | 2020-03-03 | 746,344,241 | 22,000 | 22.0013 | 3,392,272,221 | 2020-02-29 |
| 1381 | 2020-03-02 | 746,322,241 | 124,000 | 22.0007 | 3,392,272,221 | 2020-02-29 |
| 1382 | 2020-02-28 | 746,198,241 | -1,000 | 21.9970 | 3,392,272,221 | 2020-01-31 |
| 1383 | 2020-02-27 | 746,199,241 | -256,000 | 21.9970 | 3,392,272,221 | 2020-01-31 |
| 1384 | 2020-02-26 | 746,455,241 | 20,000 | 22.0046 | 3,392,272,221 | 2020-01-31 |
| 1385 | 2020-02-25 | 746,435,241 | 39,000 | 22.0040 | 3,392,272,221 | 2020-01-31 |
| 1386 | 2020-02-24 | 746,396,241 | 76,000 | 22.0028 | 3,392,272,221 | 2020-01-31 |
| 1387 | 2020-02-21 | 746,320,241 | -1,000 | 22.0006 | 3,392,272,221 | 2020-01-31 |
| 1388 | 2020-02-20 | 746,321,241 | 66,000 | 22.0006 | 3,392,272,221 | 2020-01-31 |
| 1389 | 2020-02-19 | 746,255,241 | 12,000 | 21.9987 | 3,392,272,221 | 2020-01-31 |
| 1390 | 2020-02-18 | 746,243,241 | 3,800 | 21.9983 | 3,392,272,221 | 2020-01-31 |
| 1391 | 2020-02-17 | 746,239,441 | 0 | 21.9982 | 3,392,272,221 | 2020-01-31 |
| 1392 | 2020-02-14 | 746,239,441 | 6,200 | 21.9982 | 3,392,272,221 | 2020-01-31 |
| 1393 | 2020-02-13 | 746,233,241 | 31,000 | 21.9980 | 3,392,272,221 | 2020-01-31 |
| 1394 | 2020-02-12 | 746,202,241 | 11,000 | 21.9971 | 3,392,272,221 | 2020-01-31 |
| 1395 | 2020-02-11 | 746,191,241 | -8,000 | 21.9968 | 3,392,272,221 | 2020-01-31 |
| 1396 | 2020-02-10 | 746,199,241 | 0 | 21.9970 | 3,392,272,221 | 2020-01-31 |
| 1397 | 2020-02-07 | 746,199,241 | -34,000 | 21.9970 | 3,392,272,221 | 2020-01-31 |
| 1398 | 2020-02-06 | 746,233,241 | -14,000 | 21.9980 | 3,392,272,221 | 2020-01-31 |
| 1399 | 2020-02-05 | 746,247,241 | 2,000 | 21.9984 | 3,392,272,221 | 2020-01-31 |
| 1400 | 2020-02-04 | 746,245,241 | 0 | 21.9984 | 3,392,272,221 | 2020-01-31 |
| 1401 | 2020-02-03 | 746,245,241 | -4,000 | 21.9984 | 3,392,272,221 | 2020-01-31 |
| 1402 | 2020-01-31 | 746,249,241 | 0 | 21.9985 | 3,392,272,221 | 2020-01-31 |
| 1403 | 2020-01-30 | 746,249,241 | 7,000 | 21.9985 | 3,392,272,221 | 2019-12-31 |
| 1404 | 2020-01-29 | 746,242,241 | 8,000 | 21.9983 | 3,392,272,221 | 2019-12-31 |
| 1405 | 2020-01-24 | 746,234,241 | 0 | 21.9981 | 3,392,272,221 | 2019-12-31 |
| 1406 | 2020-01-23 | 746,234,241 | 12,000 | 21.9981 | 3,392,272,221 | 2019-12-31 |
| 1407 | 2020-01-22 | 746,222,241 | 14,000 | 21.9977 | 3,392,272,221 | 2019-12-31 |
| 1408 | 2020-01-21 | 746,208,241 | 7,000 | 21.9973 | 3,392,272,221 | 2019-12-31 |
| 1409 | 2020-01-20 | 746,201,241 | 0 | 21.9971 | 3,392,272,221 | 2019-12-31 |
| 1410 | 2020-01-17 | 746,201,241 | -425,800 | 21.9971 | 3,392,272,221 | 2019-12-31 |
| 1411 | 2020-01-16 | 746,627,041 | 2,000 | 22.0096 | 3,392,272,221 | 2019-12-31 |
| 1412 | 2020-01-15 | 746,625,041 | -122,200 | 22.0096 | 3,392,272,221 | 2019-12-31 |
| 1413 | 2020-01-14 | 746,747,241 | 4,000 | 22.0132 | 3,392,272,221 | 2019-12-31 |
| 1414 | 2020-01-13 | 746,743,241 | -6,000 | 22.0131 | 3,392,272,221 | 2019-12-31 |
| 1415 | 2020-01-10 | 746,749,241 | 3,000 | 22.0132 | 3,392,272,221 | 2019-12-31 |
| 1416 | 2020-01-09 | 746,746,241 | 155,000 | 22.0132 | 3,392,272,221 | 2019-12-31 |
| 1417 | 2020-01-08 | 746,591,241 | 160,000 | 22.0086 | 3,392,272,221 | 2019-12-31 |
| 1418 | 2020-01-07 | 746,431,241 | 43,000 | 22.0039 | 3,392,272,221 | 2019-12-31 |
| 1419 | 2020-01-06 | 746,388,241 | -34,800 | 22.0026 | 3,392,272,221 | 2019-12-31 |
| 1420 | 2020-01-03 | 746,423,041 | 7,600 | 22.0036 | 3,392,272,221 | 2019-12-31 |
| 1421 | 2020-01-02 | 746,415,441 | 14,000 | 22.0034 | 3,392,272,221 | 2019-12-31 |
| 1422 | 2019-12-31 | 746,401,441 | 0 | 22.0030 | 3,392,272,221 | 2019-12-31 |
| 1423 | 2019-12-30 | 746,401,441 | 29,400 | 22.0030 | 3,392,272,221 | 2019-11-30 |
| 1424 | 2019-12-27 | 746,372,041 | 4,800 | 22.0021 | 3,392,272,221 | 2019-11-30 |
| 1425 | 2019-12-24 | 746,367,241 | 0 | 22.0020 | 3,392,272,221 | 2019-11-30 |
| 1426 | 2019-12-23 | 746,367,241 | 23,000 | 22.0020 | 3,392,272,221 | 2019-11-30 |
| 1427 | 2019-12-20 | 746,344,241 | 14,000 | 22.0013 | 3,392,272,221 | 2019-11-30 |
| 1428 | 2019-12-19 | 746,330,241 | 16,800 | 22.0009 | 3,392,272,221 | 2019-11-30 |
| 1429 | 2019-12-18 | 746,313,441 | -16,760 | 22.0004 | 3,392,272,221 | 2019-11-30 |
| 1430 | 2019-12-17 | 746,330,201 | 75,600 | 22.0009 | 3,392,272,221 | 2019-11-30 |
| 1431 | 2019-12-16 | 746,254,601 | 84,800 | 21.9987 | 3,392,272,221 | 2019-11-30 |
| 1432 | 2019-12-13 | 746,169,801 | 124,000 | 21.9962 | 3,392,272,221 | 2019-11-30 |
| 1433 | 2019-12-12 | 746,045,801 | 30,600 | 21.9925 | 3,392,272,221 | 2019-11-30 |
| 1434 | 2019-12-11 | 746,015,201 | 81,200 | 21.9916 | 3,392,272,221 | 2019-11-30 |
| 1435 | 2019-12-10 | 745,934,001 | -86,000 | 21.9892 | 3,392,272,221 | 2019-11-30 |
| 1436 | 2019-12-09 | 746,020,001 | 96,200 | 21.9917 | 3,392,272,221 | 2019-11-30 |
| 1437 | 2019-12-06 | 745,923,801 | 27,000 | 21.9889 | 3,392,272,221 | 2019-11-30 |
| 1438 | 2019-12-05 | 745,896,801 | 2,000 | 21.9881 | 3,392,272,221 | 2019-11-30 |
| 1439 | 2019-12-04 | 745,894,801 | 23,000 | 21.9881 | 3,392,272,221 | 2019-11-30 |
| 1440 | 2019-12-03 | 745,871,801 | 72,600 | 21.9874 | 3,392,272,221 | 2019-11-30 |
| 1441 | 2019-12-02 | 745,799,201 | 88,000 | 21.9852 | 3,392,272,221 | 2019-11-30 |
| 1442 | 2019-11-29 | 745,711,201 | -16,600 | 21.9826 | 3,392,272,221 | 2019-10-31 |
| 1443 | 2019-11-28 | 745,727,801 | 43,200 | 21.9831 | 3,392,272,221 | 2019-10-31 |
| 1444 | 2019-11-27 | 745,684,601 | 2,000 | 21.9819 | 3,392,272,221 | 2019-10-31 |
| 1445 | 2019-11-26 | 745,682,601 | -4,000 | 21.9818 | 3,392,272,221 | 2019-10-31 |
| 1446 | 2019-11-25 | 745,686,601 | 1,000 | 21.9819 | 3,392,272,221 | 2019-10-31 |
| 1447 | 2019-11-22 | 745,685,601 | 16,000 | 21.9819 | 3,392,272,221 | 2019-10-31 |
| 1448 | 2019-11-21 | 745,669,601 | 324,600 | 21.9814 | 3,392,272,221 | 2019-10-31 |
| 1449 | 2019-11-20 | 745,345,001 | -20,000 | 21.9719 | 3,392,272,221 | 2019-10-31 |
| 1450 | 2019-11-19 | 745,365,001 | -141,000 | 21.9724 | 3,392,272,221 | 2019-10-31 |
| 1451 | 2019-11-18 | 745,506,001 | 12,800 | 21.9766 | 3,392,272,221 | 2019-10-31 |
| 1452 | 2019-11-15 | 745,493,201 | 28,000 | 21.9762 | 3,392,272,221 | 2019-10-31 |
| 1453 | 2019-11-14 | 745,465,201 | 182,200 | 21.9754 | 3,392,272,221 | 2019-10-31 |
| 1454 | 2019-11-13 | 745,283,001 | 26,000 | 21.9700 | 3,392,272,221 | 2019-10-31 |
| 1455 | 2019-11-12 | 745,257,001 | 78,000 | 21.9693 | 3,392,272,221 | 2019-10-31 |
| 1456 | 2019-11-11 | 745,179,001 | 33,800 | 21.9670 | 3,392,272,221 | 2019-10-31 |
| 1457 | 2019-11-08 | 745,145,201 | 30,000 | 21.9660 | 3,392,272,221 | 2019-10-31 |
| 1458 | 2019-11-07 | 745,115,201 | 28,400 | 21.9651 | 3,392,272,221 | 2019-10-31 |
| 1459 | 2019-11-06 | 745,086,801 | 9,000 | 21.9642 | 3,392,272,221 | 2019-10-31 |
| 1460 | 2019-11-05 | 745,077,801 | 16,000 | 21.9640 | 3,392,272,221 | 2019-10-31 |
| 1461 | 2019-11-04 | 745,061,801 | 0 | 21.9635 | 3,392,272,221 | 2019-10-31 |
| 1462 | 2019-11-01 | 745,061,801 | 357,800 | 21.9635 | 3,392,272,221 | 2019-10-31 |
| 1463 | 2019-10-31 | 744,704,001 | 4,000 | 21.9530 | 3,392,272,221 | 2019-10-31 |
| 1464 | 2019-10-30 | 744,700,001 | 56,000 | 21.9528 | 3,392,272,221 | 2019-09-30 |
| 1465 | 2019-10-29 | 744,644,001 | 70,000 | 21.9512 | 3,392,272,221 | 2019-09-30 |
| 1466 | 2019-10-28 | 744,574,001 | 12,000 | 21.9491 | 3,392,272,221 | 2019-09-30 |
| 1467 | 2019-10-25 | 744,562,001 | 4,200 | 21.9488 | 3,392,272,221 | 2019-09-30 |
| 1468 | 2019-10-24 | 744,557,801 | -100,000 | 21.9486 | 3,392,272,221 | 2019-09-30 |
| 1469 | 2019-10-23 | 744,657,801 | 14,600 | 21.9516 | 3,392,272,221 | 2019-09-30 |
| 1470 | 2019-10-22 | 744,643,201 | 428,000 | 21.9512 | 3,392,272,221 | 2019-09-30 |
| 1471 | 2019-10-21 | 744,215,201 | 974,600 | 21.9385 | 3,392,272,221 | 2019-09-30 |
| 1472 | 2019-10-18 | 743,240,601 | -189,400 | 21.9098 | 3,392,272,221 | 2019-09-30 |
| 1473 | 2019-10-17 | 743,430,001 | -237,000 | 21.9154 | 3,392,272,221 | 2019-09-30 |
| 1474 | 2019-10-16 | 743,667,001 | 6,100 | 21.9224 | 3,392,272,221 | 2019-09-30 |
| 1475 | 2019-10-15 | 743,660,901 | 130,000 | 21.9222 | 3,392,272,221 | 2019-09-30 |
| 1476 | 2019-10-14 | 743,530,901 | 100,000 | 21.9184 | 3,392,272,221 | 2019-09-30 |
| 1477 | 2019-10-11 | 743,430,901 | 535,000 | 21.9154 | 3,392,272,221 | 2019-09-30 |
| 1478 | 2019-10-10 | 742,895,901 | 9,200 | 21.8997 | 3,392,272,221 | 2019-09-30 |
| 1479 | 2019-10-09 | 742,886,701 | -17,000 | 21.8994 | 3,392,272,221 | 2019-09-30 |
| 1480 | 2019-10-08 | 742,903,701 | 100,800 | 21.8999 | 3,392,272,221 | 2019-09-30 |
| 1481 | 2019-10-04 | 742,802,901 | -21,000 | 21.8969 | 3,392,272,221 | 2019-09-30 |
| 1482 | 2019-10-03 | 742,823,901 | -12,000 | 21.8975 | 3,392,272,221 | 2019-09-30 |
| 1483 | 2019-10-02 | 742,835,901 | -31,000 | 21.8979 | 3,392,272,221 | 2019-09-30 |
| 1484 | 2019-09-30 | 742,866,901 | 6,000 | 21.8988 | 3,392,272,221 | 2019-09-30 |
| 1485 | 2019-09-27 | 742,860,901 | 166,000 | 21.8986 | 3,392,272,221 | 2019-08-31 |
| 1486 | 2019-09-26 | 742,694,901 | -26,700 | 21.8937 | 3,392,272,221 | 2019-08-31 |
| 1487 | 2019-09-25 | 742,721,601 | -57,000 | 21.8945 | 3,392,272,221 | 2019-08-31 |
| 1488 | 2019-09-24 | 742,778,601 | 1,330,000 | 21.8962 | 3,392,272,221 | 2019-08-31 |
| 1489 | 2019-09-23 | 741,448,601 | -34,200 | 21.8570 | 3,392,272,221 | 2019-08-31 |
| 1490 | 2019-09-20 | 741,482,801 | 165,600 | 21.8580 | 3,392,272,221 | 2019-08-31 |
| 1491 | 2019-09-19 | 741,317,201 | -7,000 | 21.8531 | 3,392,272,221 | 2019-08-31 |
| 1492 | 2019-09-18 | 741,324,201 | -22,000 | 21.8533 | 3,392,272,221 | 2019-08-31 |
| 1493 | 2019-09-17 | 741,346,201 | 54,000 | 21.8540 | 3,392,272,221 | 2019-08-31 |
| 1494 | 2019-09-16 | 741,292,201 | 72,000 | 21.8524 | 3,392,272,221 | 2019-08-31 |
| 1495 | 2019-09-13 | 741,220,201 | 68,600 | 21.8503 | 3,392,272,221 | 2019-08-31 |
| 1496 | 2019-09-12 | 741,151,601 | -19,200 | 21.8482 | 3,392,272,221 | 2019-08-31 |
| 1497 | 2019-09-11 | 741,170,801 | 58,000 | 21.8488 | 3,392,272,221 | 2019-08-31 |
| 1498 | 2019-09-10 | 741,112,801 | 31,000 | 21.8471 | 3,392,272,221 | 2019-08-31 |
| 1499 | 2019-09-09 | 741,081,801 | -2,000 | 21.8462 | 3,392,272,221 | 2019-08-31 |
| 1500 | 2019-09-06 | 741,083,801 | 2,000 | 21.8462 | 3,392,272,221 | 2019-08-31 |
| 1501 | 2019-09-05 | 741,081,801 | -130,000 | 21.8462 | 3,392,272,221 | 2019-08-31 |
| 1502 | 2019-09-04 | 741,211,801 | 45,000 | 21.8500 | 3,392,272,221 | 2019-08-31 |
| 1503 | 2019-09-03 | 741,166,801 | -61,000 | 21.8487 | 3,392,272,221 | 2019-08-31 |
| 1504 | 2019-09-02 | 741,227,801 | 230,000 | 21.8505 | 3,392,272,221 | 2019-08-31 |
| 1505 | 2019-08-30 | 740,997,801 | -43,000 | 21.8437 | 3,392,272,221 | 2019-07-31 |
| 1506 | 2019-08-29 | 741,040,801 | -301,800 | 21.8450 | 3,392,272,221 | 2019-07-31 |
| 1507 | 2019-08-28 | 741,342,601 | -85,400 | 21.8539 | 3,392,272,221 | 2019-07-31 |
| 1508 | 2019-08-27 | 741,428,001 | 57,000 | 21.8564 | 3,392,272,221 | 2019-07-31 |
| 1509 | 2019-08-26 | 741,371,001 | 55,000 | 21.8547 | 3,392,272,221 | 2019-07-31 |
| 1510 | 2019-08-23 | 741,316,001 | 160,000 | 21.8531 | 3,392,272,221 | 2019-07-31 |
| 1511 | 2019-08-22 | 741,156,001 | 60,000 | 21.8484 | 3,392,272,221 | 2019-07-31 |
| 1512 | 2019-08-21 | 741,096,001 | -117,000 | 21.8466 | 3,392,272,221 | 2019-07-31 |
| 1513 | 2019-08-20 | 741,213,001 | 137,400 | 21.8500 | 3,392,272,221 | 2019-07-31 |
| 1514 | 2019-08-19 | 741,075,601 | -252,000 | 21.8460 | 3,392,272,221 | 2019-07-31 |
| 1515 | 2019-08-16 | 741,327,601 | -227,000 | 21.8534 | 3,392,272,221 | 2019-07-31 |
| 1516 | 2019-08-15 | 741,554,601 | 219,000 | 21.8601 | 3,392,272,221 | 2019-07-31 |
| 1517 | 2019-08-14 | 741,335,601 | -7,000 | 21.8537 | 3,392,272,221 | 2019-07-31 |
| 1518 | 2019-08-13 | 741,342,601 | -135,000 | 21.8539 | 3,392,272,221 | 2019-07-31 |
| 1519 | 2019-08-12 | 741,477,601 | 25,200 | 21.8578 | 3,392,272,221 | 2019-07-31 |
| 1520 | 2019-08-09 | 741,452,401 | 11,000 | 21.8571 | 3,392,272,221 | 2019-07-31 |
| 1521 | 2019-08-08 | 741,441,401 | -233,000 | 21.8568 | 3,392,272,221 | 2019-07-31 |
| 1522 | 2019-08-07 | 741,674,401 | -47,200 | 21.8636 | 3,392,272,221 | 2019-07-31 |
| 1523 | 2019-08-06 | 741,721,601 | 15,800 | 21.8650 | 3,392,272,221 | 2019-07-31 |
| 1524 | 2019-08-05 | 741,705,801 | 1,000 | 21.8646 | 3,392,272,221 | 2019-07-31 |
| 1525 | 2019-08-02 | 741,704,801 | -10,000 | 21.8645 | 3,392,272,221 | 2019-07-31 |
| 1526 | 2019-08-01 | 741,714,801 | -137,000 | 21.8648 | 3,392,272,221 | 2019-07-31 |
| 1527 | 2019-07-31 | 741,851,801 | -184,600 | 21.8689 | 3,392,272,221 | 2019-07-31 |
| 1528 | 2019-07-30 | 742,036,401 | -40,000 | 21.8743 | 3,392,272,221 | 2019-06-30 |
| 1529 | 2019-07-29 | 742,076,401 | 14,800 | 21.8755 | 3,392,272,221 | 2019-06-30 |
| 1530 | 2019-07-26 | 742,061,601 | 248,600 | 21.8751 | 3,392,272,221 | 2019-06-30 |
| 1531 | 2019-07-25 | 741,813,001 | 9,000 | 21.8677 | 3,392,272,221 | 2019-06-30 |
| 1532 | 2019-07-24 | 741,804,001 | 33,000 | 21.8675 | 3,392,272,221 | 2019-06-30 |
| 1533 | 2019-07-23 | 741,771,001 | -27,000 | 21.8665 | 3,392,272,221 | 2019-06-30 |
| 1534 | 2019-07-22 | 741,798,001 | -107,300 | 21.8673 | 3,392,272,221 | 2019-06-30 |
| 1535 | 2019-07-19 | 741,905,301 | 32,200 | 21.8705 | 3,392,272,221 | 2019-06-30 |
| 1536 | 2019-07-18 | 741,873,101 | 16,000 | 21.8695 | 3,392,272,221 | 2019-06-30 |
| 1537 | 2019-07-17 | 741,857,101 | 169,800 | 21.8690 | 3,392,272,221 | 2019-06-30 |
| 1538 | 2019-07-16 | 741,687,301 | 98,600 | 21.8640 | 3,392,272,221 | 2019-06-30 |
| 1539 | 2019-07-15 | 741,588,701 | -5,000 | 21.8611 | 3,392,272,221 | 2019-06-30 |
| 1540 | 2019-07-12 | 741,593,701 | 16,000 | 21.8613 | 3,392,272,221 | 2019-06-30 |
| 1541 | 2019-07-11 | 741,577,701 | -2,000 | 21.8608 | 3,392,272,221 | 2019-06-30 |
| 1542 | 2019-07-10 | 741,579,701 | 2,600 | 21.8609 | 3,392,272,221 | 2019-06-30 |
| 1543 | 2019-07-09 | 741,577,101 | 1,000 | 21.8608 | 3,392,272,221 | 2019-06-30 |
| 1544 | 2019-07-08 | 741,576,101 | 7,800 | 21.8607 | 3,392,272,221 | 2019-06-30 |
| 1545 | 2019-07-05 | 741,568,301 | -56,600 | 21.8605 | 3,392,272,221 | 2019-06-30 |
| 1546 | 2019-07-04 | 741,624,901 | 24,000 | 21.8622 | 3,392,272,221 | 2019-06-30 |
| 1547 | 2019-07-03 | 741,600,901 | -1,400 | 21.8615 | 3,392,272,221 | 2019-06-30 |
| 1548 | 2019-07-02 | 741,602,301 | 125,400 | 21.8615 | 3,392,272,221 | 2019-06-30 |
| 1549 | 2019-06-28 | 741,476,901 | 0 | 21.8578 | 3,392,272,221 | 2019-05-31 |
| 1550 | 2019-06-27 | 741,476,901 | -18,000 | 21.8578 | 3,392,272,221 | 2019-05-31 |
| 1551 | 2019-06-26 | 741,494,901 | 142,000 | 21.8584 | 3,392,272,221 | 2019-05-31 |
| 1552 | 2019-06-25 | 741,352,901 | 20,000 | 21.8542 | 3,392,272,221 | 2019-05-31 |
| 1553 | 2019-06-24 | 741,332,901 | 57,600 | 21.8536 | 3,392,272,221 | 2019-05-31 |
| 1554 | 2019-06-21 | 741,275,301 | 2,000 | 21.8519 | 3,392,272,221 | 2019-05-31 |
| 1555 | 2019-06-20 | 741,273,301 | 24,000 | 21.8518 | 3,392,272,221 | 2019-05-31 |
| 1556 | 2019-06-19 | 741,249,301 | -62,000 | 21.8511 | 3,392,272,221 | 2019-05-31 |
| 1557 | 2019-06-18 | 741,311,301 | 17,600 | 21.8529 | 3,392,272,221 | 2019-05-31 |
| 1558 | 2019-06-17 | 741,293,701 | 88,000 | 21.8524 | 3,392,272,221 | 2019-05-31 |
| 1559 | 2019-06-14 | 741,205,701 | -4,000 | 21.8498 | 3,392,272,221 | 2019-05-31 |
| 1560 | 2019-06-13 | 741,209,701 | -52,600 | 21.8499 | 3,392,272,221 | 2019-05-31 |
| 1561 | 2019-06-12 | 741,262,301 | -95,000 | 21.8515 | 3,392,272,221 | 2019-05-31 |
| 1562 | 2019-06-11 | 741,357,301 | 286,500 | 21.8543 | 3,392,272,221 | 2019-05-31 |
| 1563 | 2019-06-10 | 741,070,801 | 329,800 | 21.8459 | 3,392,272,221 | 2019-05-31 |
| 1564 | 2019-06-06 | 740,741,001 | 474,000 | 21.8361 | 3,392,272,221 | 2019-05-31 |
| 1565 | 2019-06-05 | 740,267,001 | 60,000 | 21.8222 | 3,392,272,221 | 2019-05-31 |
| 1566 | 2019-06-04 | 740,207,001 | 22,000 | 21.8204 | 3,392,272,221 | 2019-05-31 |
| 1567 | 2019-06-03 | 740,185,001 | -48,800 | 21.8197 | 3,392,272,221 | 2019-05-31 |
| 1568 | 2019-05-31 | 740,233,801 | 169,800 | 21.8212 | 3,392,272,221 | 2019-05-31 |
| 1569 | 2019-05-30 | 740,064,001 | 76,000 | 21.8162 | 3,392,272,221 | 2019-04-30 |
| 1570 | 2019-05-29 | 739,988,001 | 8,000 | 21.8139 | 3,392,272,221 | 2019-04-30 |
| 1571 | 2019-05-28 | 739,980,001 | 9,000 | 21.8137 | 3,392,272,221 | 2019-04-30 |
| 1572 | 2019-05-27 | 739,971,001 | 1,000 | 21.8134 | 3,392,272,221 | 2019-04-30 |
| 1573 | 2019-05-24 | 739,970,001 | -8,000 | 21.8134 | 3,392,272,221 | 2019-04-30 |
| 1574 | 2019-05-23 | 739,978,001 | 76,200 | 21.8136 | 3,392,272,221 | 2019-04-30 |
| 1575 | 2019-05-22 | 739,901,801 | 0 | 21.8114 | 3,392,272,221 | 2019-04-30 |
| 1576 | 2019-05-21 | 739,901,801 | 9,000 | 21.8114 | 3,392,272,221 | 2019-04-30 |
| 1577 | 2019-05-20 | 739,892,801 | 5,200 | 21.8111 | 3,392,272,221 | 2019-04-30 |
| 1578 | 2019-05-17 | 739,887,601 | 2,000 | 21.8110 | 3,392,272,221 | 2019-04-30 |
| 1579 | 2019-05-16 | 739,885,601 | 94,600 | 21.8109 | 3,392,272,221 | 2019-04-30 |
| 1580 | 2019-05-15 | 739,791,001 | 41,000 | 21.8081 | 3,392,272,221 | 2019-04-30 |
| 1581 | 2019-05-14 | 739,750,001 | 5,600 | 21.8069 | 3,392,272,221 | 2019-04-30 |
| 1582 | 2019-05-10 | 739,744,401 | 1,663,800 | 21.8068 | 3,392,272,221 | 2019-04-30 |
| 1583 | 2019-05-09 | 738,080,601 | 90,600 | 21.7577 | 3,392,272,221 | 2019-04-30 |
| 1584 | 2019-05-08 | 737,990,001 | -2,000 | 21.7550 | 3,392,272,221 | 2019-04-30 |
| 1585 | 2019-05-07 | 737,992,001 | 4,200 | 21.7551 | 3,392,272,221 | 2019-04-30 |
| 1586 | 2019-05-06 | 737,987,801 | 100,000 | 21.7550 | 3,392,272,221 | 2019-04-30 |
| 1587 | 2019-05-03 | 737,887,801 | -30,000 | 21.7520 | 3,392,272,221 | 2019-04-30 |
| 1588 | 2019-05-02 | 737,917,801 | 103,600 | 21.7529 | 3,392,272,221 | 2019-04-30 |
| 1589 | 2019-04-30 | 737,814,201 | 3,000 | 21.7499 | 3,392,272,221 | 2019-04-30 |
| 1590 | 2019-04-29 | 737,811,201 | 5,000 | 21.7498 | 3,392,272,221 | 2019-03-31 |
| 1591 | 2019-04-26 | 737,806,201 | -50,000 | 21.7496 | 3,392,272,221 | 2019-03-31 |
| 1592 | 2019-04-25 | 737,856,201 | -354,000 | 21.7511 | 3,392,272,221 | 2019-03-31 |
| 1593 | 2019-04-24 | 738,210,201 | 1,000 | 21.7615 | 3,392,272,221 | 2019-03-31 |
| 1594 | 2019-04-23 | 738,209,201 | 11,000 | 21.7615 | 3,392,272,221 | 2019-03-31 |
| 1595 | 2019-04-18 | 738,198,201 | -25,000 | 21.7612 | 3,392,272,221 | 2019-03-31 |
| 1596 | 2019-04-17 | 738,223,201 | 60,000 | 21.7619 | 3,392,272,221 | 2019-03-31 |
| 1597 | 2019-04-16 | 738,163,201 | 25,000 | 21.7601 | 3,392,272,221 | 2019-03-31 |
| 1598 | 2019-04-15 | 738,138,201 | 5,200 | 21.7594 | 3,392,272,221 | 2019-03-31 |
| 1599 | 2019-04-12 | 738,133,001 | 20,000 | 21.7593 | 3,392,272,221 | 2019-03-31 |
| 1600 | 2019-04-11 | 738,113,001 | 67,200 | 21.7587 | 3,392,272,221 | 2019-03-31 |
| 1601 | 2019-04-10 | 738,045,801 | 64,600 | 21.7567 | 3,392,272,221 | 2019-03-31 |
| 1602 | 2019-04-09 | 737,981,201 | 20,000 | 21.7548 | 3,392,272,221 | 2019-03-31 |
| 1603 | 2019-04-08 | 737,961,201 | 90,000 | 21.7542 | 3,392,272,221 | 2019-03-31 |
| 1604 | 2019-04-04 | 737,871,201 | -13,000 | 21.7515 | 3,392,272,221 | 2019-03-31 |
| 1605 | 2019-04-03 | 737,884,201 | 43,600 | 21.7519 | 3,392,272,221 | 2019-03-31 |
| 1606 | 2019-04-02 | 737,840,601 | 123,000 | 21.7506 | 3,392,272,221 | 2019-03-31 |
| 1607 | 2019-04-01 | 737,717,601 | 3,800 | 21.7470 | 3,392,272,221 | 2019-03-31 |
| 1608 | 2019-03-29 | 737,713,801 | 2,000 | 21.7469 | 3,392,272,221 | 2019-02-28 |
| 1609 | 2019-03-28 | 737,711,801 | 2,000 | 21.7468 | 3,392,272,221 | 2019-02-28 |
| 1610 | 2019-03-27 | 737,709,801 | 10,600 | 21.7468 | 3,392,272,221 | 2019-02-28 |
| 1611 | 2019-03-26 | 737,699,201 | -78,200 | 21.7465 | 3,392,272,221 | 2019-02-28 |
| 1612 | 2019-03-25 | 737,777,401 | -8,000 | 21.7488 | 3,392,272,221 | 2019-02-28 |
| 1613 | 2019-03-22 | 737,785,401 | -22,900 | 21.7490 | 3,392,272,221 | 2019-02-28 |
| 1614 | 2019-03-21 | 737,808,301 | 43,600 | 21.7497 | 3,392,272,221 | 2019-02-28 |
| 1615 | 2019-03-20 | 737,764,701 | 287,000 | 21.7484 | 3,392,272,221 | 2019-02-28 |
| 1616 | 2019-03-19 | 737,477,701 | -324,000 | 21.7399 | 3,392,272,221 | 2019-02-28 |
| 1617 | 2019-03-18 | 737,801,701 | -326,000 | 21.7495 | 3,392,272,221 | 2019-02-28 |
| 1618 | 2019-03-15 | 738,127,701 | -6,800 | 21.7591 | 3,392,272,221 | 2019-02-28 |
| 1619 | 2019-03-14 | 738,134,501 | -23,600 | 21.7593 | 3,392,272,221 | 2019-02-28 |
| 1620 | 2019-03-13 | 738,158,101 | -41,400 | 21.7600 | 3,392,272,221 | 2019-02-28 |
| 1621 | 2019-03-12 | 738,199,501 | -147,000 | 21.7612 | 3,392,272,221 | 2019-02-28 |
| 1622 | 2019-03-11 | 738,346,501 | 21,000 | 21.7655 | 3,392,272,221 | 2019-02-28 |
| 1623 | 2019-03-08 | 738,325,501 | -20,000 | 21.7649 | 3,392,272,221 | 2019-02-28 |
| 1624 | 2019-03-07 | 738,345,501 | -20,600 | 21.7655 | 3,392,272,221 | 2019-02-28 |
| 1625 | 2019-03-06 | 738,366,101 | 86,600 | 21.7661 | 3,392,272,221 | 2019-02-28 |
| 1626 | 2019-03-05 | 738,279,501 | -92,000 | 21.7636 | 3,392,272,221 | 2019-02-28 |
| 1627 | 2019-03-04 | 738,371,501 | 76,000 | 21.7663 | 3,392,272,221 | 2019-02-28 |
| 1628 | 2019-03-01 | 738,295,501 | 82,000 | 21.7640 | 3,392,272,221 | 2019-02-28 |
| 1629 | 2019-02-28 | 738,213,501 | 97,000 | 21.7616 | 3,392,272,221 | 2019-02-28 |
| 1630 | 2019-02-27 | 738,116,501 | 41,700 | 21.7588 | 3,392,272,221 | 2019-01-31 |
| 1631 | 2019-02-26 | 738,074,801 | 36,000 | 21.7575 | 3,392,272,221 | 2019-01-31 |
| 1632 | 2019-02-25 | 738,038,801 | 49,200 | 21.7565 | 3,392,272,221 | 2019-01-31 |
| 1633 | 2019-02-22 | 737,989,601 | 498,000 | 21.7550 | 3,392,272,221 | 2019-01-31 |
| 1634 | 2019-02-21 | 737,491,601 | 24,000 | 21.7403 | 3,392,272,221 | 2019-01-31 |
| 1635 | 2019-02-20 | 737,467,601 | 28,600 | 21.7396 | 3,392,272,221 | 2019-01-31 |
| 1636 | 2019-02-19 | 737,439,001 | 4,200 | 21.7388 | 3,392,272,221 | 2019-01-31 |
| 1637 | 2019-02-18 | 737,434,801 | -14,000 | 21.7387 | 3,392,272,221 | 2019-01-31 |
| 1638 | 2019-02-15 | 737,448,801 | -36,000 | 21.7391 | 3,392,272,221 | 2019-01-31 |
| 1639 | 2019-02-14 | 737,484,801 | 3,000 | 21.7401 | 3,392,272,221 | 2019-01-31 |
| 1640 | 2019-02-13 | 737,481,801 | -30,000 | 21.7401 | 3,392,272,221 | 2019-01-31 |
| 1641 | 2019-02-12 | 737,511,801 | -5,000 | 21.7409 | 3,392,272,221 | 2019-01-31 |
| 1642 | 2019-02-11 | 737,516,801 | -2,000 | 21.7411 | 3,392,272,221 | 2019-01-31 |
| 1643 | 2019-02-08 | 737,518,801 | -10,000 | 21.7411 | 3,392,272,221 | 2019-01-31 |
| 1644 | 2019-02-04 | 737,528,801 | 0 | 21.7414 | 3,392,272,221 | 2019-01-31 |
| 1645 | 2019-02-01 | 737,528,801 | -24,000 | 21.7414 | 3,392,272,221 | 2019-01-31 |
| 1646 | 2019-01-31 | 737,552,801 | 0 | 21.7421 | 3,392,272,221 | 2019-01-31 |
| 1647 | 2019-01-30 | 737,552,801 | 50,000 | 21.7421 | 3,392,272,221 | 2018-12-31 |
| 1648 | 2019-01-29 | 737,502,801 | 1,000 | 21.7407 | 3,392,272,221 | 2018-12-31 |
| 1649 | 2019-01-28 | 737,501,801 | -2,000 | 21.7406 | 3,392,272,221 | 2018-12-31 |
| 1650 | 2019-01-25 | 737,503,801 | 26,000 | 21.7407 | 3,392,272,221 | 2018-12-31 |
| 1651 | 2019-01-24 | 737,477,801 | -2,000 | 21.7399 | 3,392,272,221 | 2018-12-31 |
| 1652 | 2019-01-23 | 737,479,801 | 36,000 | 21.7400 | 3,392,272,221 | 2018-12-31 |
| 1653 | 2019-01-22 | 737,443,801 | -65,000 | 21.7389 | 3,392,272,221 | 2018-12-31 |
| 1654 | 2019-01-21 | 737,508,801 | 67,000 | 21.7408 | 3,392,272,221 | 2018-12-31 |
| 1655 | 2019-01-18 | 737,441,801 | 116,200 | 21.7389 | 3,392,272,221 | 2018-12-31 |
| 1656 | 2019-01-17 | 737,325,601 | 51,000 | 21.7354 | 3,392,272,221 | 2018-12-31 |
| 1657 | 2019-01-16 | 737,274,601 | 8,400 | 21.7339 | 3,392,272,221 | 2018-12-31 |
| 1658 | 2019-01-15 | 737,266,201 | 128,000 | 21.7337 | 3,392,272,221 | 2018-12-31 |
| 1659 | 2019-01-14 | 737,138,201 | 45,000 | 21.7299 | 3,392,272,221 | 2018-12-31 |
| 1660 | 2019-01-11 | 737,093,201 | -85,000 | 21.7286 | 3,392,272,221 | 2018-12-31 |
| 1661 | 2019-01-10 | 737,178,201 | 5,000 | 21.7311 | 3,392,272,221 | 2018-12-31 |
| 1662 | 2019-01-09 | 737,173,201 | 36,000 | 21.7310 | 3,392,272,221 | 2018-12-31 |
| 1663 | 2019-01-08 | 737,137,201 | 240,000 | 21.7299 | 3,392,272,221 | 2018-12-31 |
| 1664 | 2019-01-07 | 736,897,201 | 16,000 | 21.7228 | 3,392,272,221 | 2018-12-31 |
| 1665 | 2019-01-04 | 736,881,201 | 9,000 | 21.7223 | 3,392,272,221 | 2018-12-31 |
| 1666 | 2019-01-03 | 736,872,201 | -97,000 | 21.7221 | 3,392,272,221 | 2018-12-31 |
| 1667 | 2019-01-02 | 736,969,201 | -11,000 | 21.7249 | 3,392,272,221 | 2018-12-31 |
| 1668 | 2018-12-31 | 736,980,201 | 0 | 21.7253 | 3,392,272,221 | 2018-12-31 |
| 1669 | 2018-12-28 | 736,980,201 | -15,020 | 21.7253 | 3,392,272,221 | 2018-12-20 |
| 1670 | 2018-12-27 | 736,995,221 | 0 | 21.7257 | 3,392,272,221 | 2018-12-20 |
| 1671 | 2018-12-24 | 736,995,221 | 0 | 21.7257 | 3,392,272,221 | 2018-12-20 |
| 1672 | 2018-12-21 | 736,995,221 | 13,600 | 21.7257 | 3,392,272,221 | 2018-12-20 |
| 1673 | 2018-12-20 | 736,981,621 | -214,800 | 21.7253 | 3,392,272,221 | 2018-12-20 |
| 1674 | 2018-12-19 | 737,196,421 | 20,000 | 25.9369 | 2,842,272,221 | 2018-11-30 |
| 1675 | 2018-12-18 | 737,176,421 | -129,000 | 25.9362 | 2,842,272,221 | 2018-11-30 |
| 1676 | 2018-12-17 | 737,305,421 | -43,000 | 25.9407 | 2,842,272,221 | 2018-11-30 |
| 1677 | 2018-12-14 | 737,348,421 | 4,600 | 25.9422 | 2,842,272,221 | 2018-11-30 |
| 1678 | 2018-12-13 | 737,343,821 | -91,400 | 25.9421 | 2,842,272,221 | 2018-11-30 |
| 1679 | 2018-12-12 | 737,435,221 | -72,000 | 25.9453 | 2,842,272,221 | 2018-11-30 |
| 1680 | 2018-12-11 | 737,507,221 | -600 | 25.9478 | 2,842,272,221 | 2018-11-30 |
| 1681 | 2018-12-10 | 737,507,821 | 74,800 | 25.9478 | 2,842,272,221 | 2018-11-30 |
| 1682 | 2018-12-07 | 737,433,021 | 15,400 | 25.9452 | 2,842,272,221 | 2018-11-30 |
| 1683 | 2018-12-06 | 737,417,621 | -205,940 | 25.9447 | 2,842,272,221 | 2018-11-30 |
| 1684 | 2018-12-05 | 737,623,561 | -28,000 | 25.9519 | 2,842,272,221 | 2018-11-30 |
| 1685 | 2018-12-04 | 737,651,561 | -74,000 | 25.9529 | 2,842,272,221 | 2018-11-30 |
| 1686 | 2018-12-03 | 737,725,561 | 1,600 | 25.9555 | 2,842,272,221 | 2018-11-30 |
| 1687 | 2018-11-30 | 737,723,961 | 0 | 25.9554 | 2,842,272,221 | 2018-11-30 |
| 1688 | 2018-11-29 | 737,723,961 | -400 | 25.9554 | 2,842,272,221 | 2018-10-31 |
| 1689 | 2018-11-28 | 737,724,361 | -22,600 | 25.9554 | 2,842,272,221 | 2018-10-31 |
| 1690 | 2018-11-27 | 737,746,961 | 2,000 | 25.9562 | 2,842,272,221 | 2018-10-31 |
| 1691 | 2018-11-26 | 737,744,961 | 0 | 25.9562 | 2,842,272,221 | 2018-10-31 |
| 1692 | 2018-11-23 | 737,744,961 | 0 | 25.9562 | 2,842,272,221 | 2018-10-31 |
| 1693 | 2018-11-22 | 737,744,961 | 16,000 | 25.9562 | 2,842,272,221 | 2018-10-31 |
| 1694 | 2018-11-21 | 737,728,961 | -28,000 | 25.9556 | 2,842,272,221 | 2018-10-31 |
| 1695 | 2018-11-20 | 737,756,961 | 0 | 25.9566 | 2,842,272,221 | 2018-10-31 |
| 1696 | 2018-11-19 | 737,756,961 | -109,000 | 25.9566 | 2,842,272,221 | 2018-10-31 |
| 1697 | 2018-11-16 | 737,865,961 | -42,600 | 25.9604 | 2,842,272,221 | 2018-10-31 |
| 1698 | 2018-11-15 | 737,908,561 | 326,000 | 25.9619 | 2,842,272,221 | 2018-10-31 |
| 1699 | 2018-11-14 | 737,582,561 | 10,000 | 25.9505 | 2,842,272,221 | 2018-10-31 |
| 1700 | 2018-11-13 | 737,572,561 | 76,000 | 25.9501 | 2,842,272,221 | 2018-10-31 |
| 1701 | 2018-11-12 | 737,496,561 | 1,200 | 25.9474 | 2,842,272,221 | 2018-10-31 |
| 1702 | 2018-11-09 | 737,495,361 | 36,000 | 25.9474 | 2,842,272,221 | 2018-10-31 |
| 1703 | 2018-11-08 | 737,459,361 | 10,200 | 25.9461 | 2,842,272,221 | 2018-10-31 |
| 1704 | 2018-11-07 | 737,449,161 | 69,000 | 25.9458 | 2,842,272,221 | 2018-10-31 |
| 1705 | 2018-11-06 | 737,380,161 | 129,000 | 25.9433 | 2,842,272,221 | 2018-10-31 |
| 1706 | 2018-11-05 | 737,251,161 | 0 | 25.9388 | 2,842,272,221 | 2018-10-31 |
| 1707 | 2018-11-02 | 737,251,161 | -17,000 | 25.9388 | 2,842,272,221 | 2018-10-31 |
| 1708 | 2018-11-01 | 737,268,161 | 18,800 | 25.9394 | 2,842,272,221 | 2018-10-31 |
| 1709 | 2018-10-31 | 737,249,361 | -76,600 | 25.9387 | 2,842,272,221 | 2018-10-31 |
| 1710 | 2018-10-30 | 737,325,961 | -251,000 | 25.9414 | 2,842,272,221 | 2018-09-30 |
| 1711 | 2018-10-29 | 737,576,961 | -26,000 | 25.9503 | 2,842,272,221 | 2018-09-30 |
| 1712 | 2018-10-26 | 737,602,961 | 6,400 | 25.9512 | 2,842,272,221 | 2018-09-30 |
| 1713 | 2018-10-25 | 737,596,561 | 20,600 | 25.9509 | 2,842,272,221 | 2018-09-30 |
| 1714 | 2018-10-24 | 737,575,961 | 2,000 | 25.9502 | 2,842,272,221 | 2018-09-30 |
| 1715 | 2018-10-23 | 737,573,961 | 9,200 | 25.9502 | 2,842,272,221 | 2018-09-30 |
| 1716 | 2018-10-22 | 737,564,761 | 51,000 | 25.9498 | 2,842,272,221 | 2018-09-30 |
| 1717 | 2018-10-19 | 737,513,761 | -27,000 | 25.9480 | 2,842,272,221 | 2018-09-30 |
| 1718 | 2018-10-18 | 737,540,761 | 13,200 | 25.9490 | 2,842,272,221 | 2018-09-30 |
| 1719 | 2018-10-16 | 737,527,561 | 10,200 | 25.9485 | 2,842,272,221 | 2018-09-30 |
| 1720 | 2018-10-15 | 737,517,361 | -123,000 | 25.9482 | 2,842,272,221 | 2018-09-30 |
| 1721 | 2018-10-12 | 737,640,361 | 0 | 25.9525 | 2,842,272,221 | 2018-09-30 |
| 1722 | 2018-10-11 | 737,640,361 | 15,000 | 25.9525 | 2,842,272,221 | 2018-09-30 |
| 1723 | 2018-10-10 | 737,625,361 | -98,000 | 25.9520 | 2,842,272,221 | 2018-09-30 |
| 1724 | 2018-10-09 | 737,723,361 | -10,000 | 25.9554 | 2,842,272,221 | 2018-09-30 |
| 1725 | 2018-10-08 | 737,733,361 | 200 | 25.9558 | 2,842,272,221 | 2018-09-30 |
| 1726 | 2018-10-05 | 737,733,161 | 0 | 25.9558 | 2,842,272,221 | 2018-09-30 |
| 1727 | 2018-10-04 | 737,733,161 | 10,600 | 25.9558 | 2,842,272,221 | 2018-09-30 |
| 1728 | 2018-10-03 | 737,722,561 | -135,000 | 25.9554 | 2,842,272,221 | 2018-09-30 |
| 1729 | 2018-10-02 | 737,857,561 | -548,000 | 25.9601 | 2,842,272,221 | 2018-09-30 |
| 1730 | 2018-09-28 | 738,405,561 | 323,000 | 25.9794 | 2,842,272,221 | 2018-08-31 |
| 1731 | 2018-09-27 | 738,082,561 | -18,000 | 25.9680 | 2,842,272,221 | 2018-08-31 |
| 1732 | 2018-09-26 | 738,100,561 | 4,000 | 25.9687 | 2,842,272,221 | 2018-08-31 |
| 1733 | 2018-09-24 | 738,096,561 | 31,000 | 25.9685 | 2,842,272,221 | 2018-08-31 |
| 1734 | 2018-09-21 | 738,065,561 | 0 | 25.9674 | 2,842,272,221 | 2018-08-31 |
| 1735 | 2018-09-20 | 738,065,561 | 0 | 25.9674 | 2,842,272,221 | 2018-08-31 |
| 1736 | 2018-09-19 | 738,065,561 | -336,000 | 25.9674 | 2,842,272,221 | 2018-08-31 |
| 1737 | 2018-09-18 | 738,401,561 | 592,600 | 25.9793 | 2,842,272,221 | 2018-08-31 |
| 1738 | 2018-09-17 | 737,808,961 | 0 | 25.9584 | 2,842,272,221 | 2018-08-31 |
| 1739 | 2018-09-14 | 737,808,961 | 82,000 | 25.9584 | 2,842,272,221 | 2018-08-31 |
| 1740 | 2018-09-13 | 737,726,961 | -112,000 | 25.9555 | 2,842,272,221 | 2018-08-31 |
| 1741 | 2018-09-12 | 737,838,961 | -7,000 | 25.9595 | 2,842,272,221 | 2018-08-31 |
| 1742 | 2018-09-11 | 737,845,961 | -148,800 | 25.9597 | 2,842,272,221 | 2018-08-31 |
| 1743 | 2018-09-10 | 737,994,761 | 48,000 | 25.9650 | 2,842,272,221 | 2018-08-31 |
| 1744 | 2018-09-07 | 737,946,761 | -206,000 | 25.9633 | 2,842,272,221 | 2018-08-31 |
| 1745 | 2018-09-06 | 738,152,761 | -89,100 | 25.9705 | 2,842,272,221 | 2018-08-31 |
| 1746 | 2018-09-05 | 738,241,861 | -1,391,200 | 25.9737 | 2,842,272,221 | 2018-08-31 |
| 1747 | 2018-09-04 | 739,633,061 | -57,400 | 26.0226 | 2,842,272,221 | 2018-08-31 |
| 1748 | 2018-09-03 | 739,690,461 | -49,000 | 26.0246 | 2,842,272,221 | 2018-08-31 |
| 1749 | 2018-08-31 | 739,739,461 | 419,000 | 26.0263 | 2,842,272,221 | 2018-08-31 |
| 1750 | 2018-08-30 | 739,320,461 | -214,600 | 26.0116 | 2,842,272,221 | 2018-07-31 |
| 1751 | 2018-08-29 | 739,535,061 | 10,000 | 26.0191 | 2,842,272,221 | 2018-07-31 |
| 1752 | 2018-08-28 | 739,525,061 | 1,000 | 26.0188 | 2,842,272,221 | 2018-07-31 |
| 1753 | 2018-08-27 | 739,524,061 | -116,800 | 26.0188 | 2,842,272,221 | 2018-07-31 |
| 1754 | 2018-08-24 | 739,640,861 | -696,800 | 26.0229 | 2,842,272,221 | 2018-07-31 |
| 1755 | 2018-08-23 | 740,337,661 | 42,000 | 26.0474 | 2,842,272,221 | 2018-07-31 |
| 1756 | 2018-08-22 | 740,295,661 | 9,000 | 26.0459 | 2,842,272,221 | 2018-07-31 |
| 1757 | 2018-08-21 | 740,286,661 | 0 | 26.0456 | 2,842,272,221 | 2018-07-31 |
| 1758 | 2018-08-20 | 740,286,661 | 62,000 | 26.0456 | 2,842,272,221 | 2018-07-31 |
| 1759 | 2018-08-17 | 740,224,661 | 405,040 | 26.0434 | 2,842,272,221 | 2018-07-31 |
| 1760 | 2018-08-16 | 739,819,621 | -47,400 | 26.0292 | 2,842,272,221 | 2018-07-31 |
| 1761 | 2018-08-15 | 739,867,021 | 257,000 | 26.0308 | 2,842,272,221 | 2018-07-31 |
| 1762 | 2018-08-14 | 739,610,021 | -10,000 | 26.0218 | 2,842,272,221 | 2018-07-31 |
| 1763 | 2018-08-13 | 739,620,021 | 220,400 | 26.0221 | 2,842,272,221 | 2018-07-31 |
| 1764 | 2018-08-10 | 739,399,621 | -15,600 | 26.0144 | 2,842,272,221 | 2018-07-31 |
| 1765 | 2018-08-09 | 739,415,221 | -14,000 | 26.0149 | 2,842,272,221 | 2018-07-31 |
| 1766 | 2018-08-08 | 739,429,221 | -12,000 | 26.0154 | 2,842,272,221 | 2018-07-31 |
| 1767 | 2018-08-07 | 739,441,221 | -317,800 | 26.0158 | 2,842,272,221 | 2018-07-31 |
| 1768 | 2018-08-06 | 739,759,021 | 96,400 | 26.0270 | 2,842,272,221 | 2018-07-31 |
| 1769 | 2018-08-03 | 739,662,621 | -12,000 | 26.0236 | 2,842,272,221 | 2018-07-31 |
| 1770 | 2018-08-02 | 739,674,621 | -73,400 | 26.0241 | 2,842,272,221 | 2018-07-31 |
| 1771 | 2018-08-01 | 739,748,021 | -5,000 | 26.0266 | 2,842,272,221 | 2018-07-31 |
| 1772 | 2018-07-31 | 739,753,021 | 43,000 | 26.0268 | 2,842,272,221 | 2018-07-31 |
| 1773 | 2018-07-30 | 739,710,021 | -54,600 | 26.0253 | 2,842,272,221 | 2018-06-30 |
| 1774 | 2018-07-27 | 739,764,621 | -2,000 | 26.0272 | 2,842,272,221 | 2018-06-30 |
| 1775 | 2018-07-26 | 739,766,621 | 61,000 | 26.0273 | 2,842,272,221 | 2018-06-30 |
| 1776 | 2018-07-25 | 739,705,621 | 277,000 | 26.0252 | 2,842,272,221 | 2018-06-30 |
| 1777 | 2018-07-24 | 739,428,621 | 28,800 | 26.0154 | 2,842,272,221 | 2018-06-30 |
| 1778 | 2018-07-23 | 739,399,821 | 14,000 | 26.0144 | 2,842,272,221 | 2018-06-30 |
| 1779 | 2018-07-20 | 739,385,821 | -3,600 | 26.0139 | 2,842,272,221 | 2018-06-30 |
| 1780 | 2018-07-19 | 739,389,421 | 11,000 | 26.0140 | 2,842,272,221 | 2018-06-30 |
| 1781 | 2018-07-18 | 739,378,421 | 74,400 | 26.0136 | 2,842,272,221 | 2018-06-30 |
| 1782 | 2018-07-17 | 739,304,021 | -300,000 | 26.0110 | 2,842,272,221 | 2018-06-30 |
| 1783 | 2018-07-16 | 739,604,021 | 150,800 | 26.0216 | 2,842,272,221 | 2018-06-30 |
| 1784 | 2018-07-13 | 739,453,221 | -4,400 | 26.0163 | 2,842,272,221 | 2018-06-30 |
| 1785 | 2018-07-12 | 739,457,621 | -34,000 | 26.0164 | 2,842,272,221 | 2018-06-30 |
| 1786 | 2018-07-11 | 739,491,621 | -1,320,800 | 26.0176 | 2,842,272,221 | 2018-06-30 |
| 1787 | 2018-07-10 | 740,812,421 | -959,000 | 26.0641 | 2,842,272,221 | 2018-06-30 |
| 1788 | 2018-07-09 | 741,771,421 | -16,000 | 26.0978 | 2,842,272,221 | 2018-06-30 |
| 1789 | 2018-07-06 | 741,787,421 | 23,400 | 26.0984 | 2,842,272,221 | 2018-06-30 |
| 1790 | 2018-07-05 | 741,764,021 | 562,200 | 26.0976 | 2,842,272,221 | 2018-06-30 |
| 1791 | 2018-07-04 | 741,201,821 | 198,000 | 26.0778 | 2,842,272,221 | 2018-06-30 |
| 1792 | 2018-07-03 | 741,003,821 | -83,000 | 26.0708 | 2,842,272,221 | 2018-06-30 |
| 1793 | 2018-06-29 | 741,086,821 | 66,000 | 26.0737 | 2,842,272,221 | 2018-05-31 |
| 1794 | 2018-06-28 | 741,020,821 | -325,000 | 26.0714 | 2,842,272,221 | 2018-05-31 |
| 1795 | 2018-06-27 | 741,345,821 | -788,400 | 26.0829 | 2,842,272,221 | 2018-05-31 |
| 1796 | 2018-06-26 | 742,134,221 | -312,800 | 26.1106 | 2,842,272,221 | 2018-05-31 |
| 1797 | 2018-06-25 | 742,447,021 | 231,000 | 26.1216 | 2,842,272,221 | 2018-05-31 |
| 1798 | 2018-06-22 | 742,216,021 | -91,600 | 26.1135 | 2,842,272,221 | 2018-05-31 |
| 1799 | 2018-06-21 | 742,307,621 | 123,000 | 26.1167 | 2,842,272,221 | 2018-05-31 |
| 1800 | 2018-06-20 | 742,184,621 | -17,000 | 26.1124 | 2,842,272,221 | 2018-05-31 |
| 1801 | 2018-06-19 | 742,201,621 | 36,600 | 26.1130 | 2,842,272,221 | 2018-05-31 |
| 1802 | 2018-06-15 | 742,165,021 | 365,000 | 26.1117 | 2,842,272,221 | 2018-05-31 |
| 1803 | 2018-06-14 | 741,800,021 | 592,800 | 26.0988 | 2,842,272,221 | 2018-05-31 |
| 1804 | 2018-06-13 | 741,207,221 | 61,100 | 26.0780 | 2,842,272,221 | 2018-05-31 |
| 1805 | 2018-06-12 | 741,146,121 | -521,000 | 26.0758 | 2,842,272,221 | 2018-05-31 |
| 1806 | 2018-06-11 | 741,667,121 | 437,689 | 26.0942 | 2,842,272,221 | 2018-05-31 |
| 1807 | 2018-06-08 | 741,229,432 | -817,000 | 26.0788 | 2,842,272,221 | 2018-05-31 |
| 1808 | 2018-06-07 | 742,046,432 | 350,000 | 26.1075 | 2,842,272,221 | 2018-05-31 |
| 1809 | 2018-06-06 | 741,696,432 | -122,200 | 26.0952 | 2,842,272,221 | 2018-05-31 |
| 1810 | 2018-06-05 | 741,818,632 | -56,000 | 26.0995 | 2,842,272,221 | 2018-05-31 |
| 1811 | 2018-06-04 | 741,874,632 | -310,800 | 26.1015 | 2,842,272,221 | 2018-05-31 |
| 1812 | 2018-06-01 | 742,185,432 | -34,000 | 26.1124 | 2,842,272,221 | 2018-05-31 |
| 1813 | 2018-05-31 | 742,219,432 | -1,020,000 | 26.1136 | 2,842,272,221 | 2018-05-31 |
| 1814 | 2018-05-30 | 743,239,432 | 80,600 | 26.1495 | 2,842,272,221 | 2018-04-30 |
| 1815 | 2018-05-29 | 743,158,832 | 206,600 | 26.1466 | 2,842,272,221 | 2018-04-30 |
| 1816 | 2018-05-28 | 742,952,232 | 215,220 | 26.1394 | 2,842,272,221 | 2018-04-30 |
| 1817 | 2018-05-25 | 742,737,012 | 1,120,400 | 26.1318 | 2,842,272,221 | 2018-04-30 |
| 1818 | 2018-05-24 | 741,616,612 | 5,400 | 26.0924 | 2,842,272,221 | 2018-04-30 |
| 1819 | 2018-05-23 | 741,611,212 | -600 | 26.0922 | 2,842,272,221 | 2018-04-30 |
| 1820 | 2018-05-21 | 741,611,812 | -923,800 | 26.0922 | 2,842,272,221 | 2018-04-30 |
| 1821 | 2018-05-18 | 742,535,612 | 11,600 | 26.1247 | 2,842,272,221 | 2018-04-30 |
| 1822 | 2018-05-17 | 742,524,012 | 204,440 | 26.1243 | 2,842,272,221 | 2018-04-30 |
| 1823 | 2018-05-16 | 742,319,572 | -4,000 | 26.1171 | 2,842,272,221 | 2018-04-30 |
| 1824 | 2018-05-15 | 742,323,572 | 234,200 | 26.1173 | 2,842,272,221 | 2018-04-30 |
| 1825 | 2018-05-14 | 742,089,372 | 46,600 | 26.1090 | 2,842,272,221 | 2018-04-30 |
| 1826 | 2018-05-11 | 742,042,772 | 81,600 | 26.1074 | 2,842,272,221 | 2018-04-30 |
| 1827 | 2018-05-10 | 741,961,172 | 81,600 | 26.1045 | 2,842,272,221 | 2018-04-30 |
| 1828 | 2018-05-09 | 741,879,572 | 286,000 | 26.1016 | 2,842,272,221 | 2018-04-30 |
| 1829 | 2018-05-08 | 741,593,572 | 174,400 | 26.0916 | 2,842,272,221 | 2018-04-30 |
| 1830 | 2018-05-07 | 741,419,172 | 60,000 | 26.0854 | 2,842,272,221 | 2018-04-30 |
| 1831 | 2018-05-04 | 741,359,172 | 14,600 | 26.0833 | 2,842,272,221 | 2018-04-30 |
| 1832 | 2018-05-03 | 741,344,572 | 31,800 | 26.0828 | 2,842,272,221 | 2018-04-30 |
| 1833 | 2018-05-02 | 741,312,772 | -6,672,629,002 | 26.0817 | 2,842,272,221 | 2018-04-30 |
| 1834 | 2018-04-30 | 7,413,941,774 | 1,989,668 | 260.8456 | 2,842,272,221 | 2018-04-30 |
| 1835 | 2018-04-27 | 7,411,952,106 | -5,516,000 | 26.0776 | 28,422,722,211 | 2018-03-31 |
| 1836 | 2018-04-26 | 7,417,468,106 | 6,864,000 | 26.0970 | 28,422,722,211 | 2018-03-31 |
| 1837 | 2018-04-25 | 7,410,604,106 | 1,540,000 | 26.0728 | 28,422,722,211 | 2018-03-31 |
| 1838 | 2018-04-24 | 7,409,064,106 | -3,086,000 | 26.0674 | 28,422,722,211 | 2018-03-31 |
| 1839 | 2018-04-23 | 7,412,150,106 | -1,364,000 | 26.0783 | 28,422,722,211 | 2018-03-31 |
| 1840 | 2018-04-20 | 7,413,514,106 | -2,154,000 | 26.0831 | 28,422,722,211 | 2018-03-31 |
| 1841 | 2018-04-19 | 7,415,668,106 | -1,764,000 | 26.0906 | 28,422,722,211 | 2018-03-31 |
| 1842 | 2018-04-18 | 7,417,432,106 | -54,000 | 26.0968 | 28,422,722,211 | 2018-03-31 |
| 1843 | 2018-04-17 | 7,417,486,106 | 1,184,000 | 26.0970 | 28,422,722,211 | 2018-03-31 |
| 1844 | 2018-04-16 | 7,416,302,106 | 4,044,000 | 26.0929 | 28,422,722,211 | 2018-03-31 |
| 1845 | 2018-04-13 | 7,412,258,106 | -4,528,000 | 26.0786 | 28,422,722,211 | 2018-03-31 |
| 1846 | 2018-04-12 | 7,416,786,106 | -58,000 | 26.0946 | 28,422,722,211 | 2018-03-31 |
| 1847 | 2018-04-11 | 7,416,844,106 | -2,000 | 26.0948 | 28,422,722,211 | 2018-03-31 |
| 1848 | 2018-04-10 | 7,416,846,106 | -768,000 | 26.0948 | 28,422,722,211 | 2018-03-31 |
| 1849 | 2018-04-09 | 7,417,614,106 | 120,000 | 26.0975 | 28,422,722,211 | 2018-03-31 |
| 1850 | 2018-04-06 | 7,417,494,106 | 294,000 | 26.0971 | 28,422,722,211 | 2018-03-31 |
| 1851 | 2018-04-04 | 7,417,200,106 | -136,000 | 26.0960 | 28,422,722,211 | 2018-03-31 |
| 1852 | 2018-04-03 | 7,417,336,106 | 44,000 | 26.0965 | 28,422,722,211 | 2018-03-31 |
| 1853 | 2018-03-29 | 7,417,292,106 | 300,000 | 26.0963 | 28,422,722,211 | 2018-02-28 |
| 1854 | 2018-03-28 | 7,416,992,106 | -390,000 | 26.0953 | 28,422,722,211 | 2018-02-28 |
| 1855 | 2018-03-27 | 7,417,382,106 | 12,000 | 26.0967 | 28,422,722,211 | 2018-02-28 |
| 1856 | 2018-03-26 | 7,417,370,106 | 4,118,000 | 26.0966 | 28,422,722,211 | 2018-02-28 |
| 1857 | 2018-03-23 | 7,413,252,106 | 2,996,000 | 26.0821 | 28,422,722,211 | 2018-02-28 |
| 1858 | 2018-03-22 | 7,410,256,106 | -358,000 | 26.0716 | 28,422,722,211 | 2018-02-28 |
| 1859 | 2018-03-21 | 7,410,614,106 | -230,000 | 26.0729 | 28,422,722,211 | 2018-02-28 |
| 1860 | 2018-03-20 | 7,410,844,106 | 222,000 | 26.0737 | 28,422,722,211 | 2018-02-28 |
| 1861 | 2018-03-19 | 7,410,622,106 | -522,000 | 26.0729 | 28,422,722,211 | 2018-02-28 |
| 1862 | 2018-03-16 | 7,411,144,106 | 734,000 | 26.0747 | 28,422,722,211 | 2018-02-28 |
| 1863 | 2018-03-15 | 7,410,410,106 | -2,192,000 | 26.0721 | 28,422,722,211 | 2018-02-28 |
| 1864 | 2018-03-14 | 7,412,602,106 | 364,000 | 26.0798 | 28,422,722,211 | 2018-02-28 |
| 1865 | 2018-03-13 | 7,412,238,106 | -64,000 | 26.0786 | 28,422,722,211 | 2018-02-28 |
| 1866 | 2018-03-12 | 7,412,302,106 | 360,000 | 26.0788 | 28,422,722,211 | 2018-02-28 |
| 1867 | 2018-03-09 | 7,411,942,106 | -900,000 | 26.0775 | 28,422,722,211 | 2018-02-28 |
| 1868 | 2018-03-08 | 7,412,842,106 | 416,000 | 26.0807 | 28,422,722,211 | 2018-02-28 |
| 1869 | 2018-03-07 | 7,412,426,106 | 146,000 | 26.0792 | 28,422,722,211 | 2018-02-28 |
| 1870 | 2018-03-06 | 7,412,280,106 | 410,000 | 26.0787 | 28,422,722,211 | 2018-02-28 |
| 1871 | 2018-03-05 | 7,411,870,106 | 14,824,000 | 26.0773 | 28,422,722,211 | 2018-02-28 |
| 1872 | 2018-03-02 | 7,397,046,106 | -3,228,000 | 26.0251 | 28,422,722,211 | 2018-02-28 |
| 1873 | 2018-03-01 | 7,400,274,106 | -480,000 | 26.0365 | 28,422,722,211 | 2018-02-28 |
| 1874 | 2018-02-28 | 7,400,754,106 | 3,064,000 | 26.0382 | 28,422,722,211 | 2018-02-28 |
| 1875 | 2018-02-27 | 7,397,690,106 | 3,804,000 | 26.0274 | 28,422,722,211 | 2018-01-31 |
| 1876 | 2018-02-26 | 7,393,886,106 | 46,000 | 26.0140 | 28,422,722,211 | 2018-01-31 |
| 1877 | 2018-02-23 | 7,393,840,106 | -684,000 | 26.0138 | 28,422,722,211 | 2018-01-31 |
| 1878 | 2018-02-22 | 7,394,524,106 | -24,000 | 26.0162 | 28,422,722,211 | 2018-01-31 |
| 1879 | 2018-02-21 | 7,394,548,106 | -1,020,000 | 26.0163 | 28,422,722,211 | 2018-01-31 |
| 1880 | 2018-02-20 | 7,395,568,106 | 1,022,000 | 26.0199 | 28,422,722,211 | 2018-01-31 |
| 1881 | 2018-02-15 | 7,394,546,106 | 0 | 26.0163 | 28,422,722,211 | 2018-01-31 |
| 1882 | 2018-02-14 | 7,394,546,106 | -614,000 | 26.0163 | 28,422,722,211 | 2018-01-31 |
| 1883 | 2018-02-13 | 7,395,160,106 | -3,486,000 | 26.0185 | 28,422,722,211 | 2018-01-31 |
| 1884 | 2018-02-12 | 7,398,646,106 | -22,000 | 26.0307 | 28,422,722,211 | 2018-01-31 |
| 1885 | 2018-02-09 | 7,398,668,106 | 1,848,000 | 26.0308 | 28,422,722,211 | 2018-01-31 |
| 1886 | 2018-02-08 | 7,396,820,106 | -11,160,000 | 26.0243 | 28,422,722,211 | 2018-01-31 |
| 1887 | 2018-02-07 | 7,407,980,106 | -1,262,000 | 26.0636 | 28,422,722,211 | 2018-01-31 |
| 1888 | 2018-02-06 | 7,409,242,106 | -950,000 | 26.0680 | 28,422,722,211 | 2018-01-31 |
| 1889 | 2018-02-05 | 7,410,192,106 | -1,224,000 | 26.0714 | 28,422,722,211 | 2018-01-31 |
| 1890 | 2018-02-02 | 7,411,416,106 | 1,572,000 | 26.0757 | 28,422,722,211 | 2018-01-31 |
| 1891 | 2018-02-01 | 7,409,844,106 | -278,000 | 26.0701 | 28,422,722,211 | 2018-01-31 |
| 1892 | 2018-01-31 | 7,410,122,106 | -10,104,000 | 26.0711 | 28,422,722,211 | 2018-01-31 |
| 1893 | 2018-01-30 | 7,420,226,106 | -7,636,000 | 26.1067 | 28,422,722,211 | 2017-12-31 |
| 1894 | 2018-01-29 | 7,427,862,106 | -5,756,000 | 26.1335 | 28,422,722,211 | 2017-12-31 |
| 1895 | 2018-01-26 | 7,433,618,106 | 2,078,000 | 26.1538 | 28,422,722,211 | 2017-12-31 |
| 1896 | 2018-01-25 | 7,431,540,106 | -4,176,000 | 26.1465 | 28,422,722,211 | 2017-12-31 |
| 1897 | 2018-01-24 | 7,435,716,106 | -8,000 | 26.1612 | 28,422,722,211 | 2017-12-31 |
| 1898 | 2018-01-23 | 7,435,724,106 | 6,500,000 | 26.1612 | 28,422,722,211 | 2017-12-31 |
| 1899 | 2018-01-22 | 7,429,224,106 | -3,406,000 | 26.1383 | 28,422,722,211 | 2017-12-31 |
| 1900 | 2018-01-19 | 7,432,630,106 | -9,398,000 | 26.1503 | 28,422,722,211 | 2017-12-31 |
| 1901 | 2018-01-18 | 7,442,028,106 | 3,584,000 | 26.1834 | 28,422,722,211 | 2017-12-31 |
| 1902 | 2018-01-17 | 7,438,444,106 | -1,156,000 | 26.1708 | 28,422,722,211 | 2017-12-31 |
| 1903 | 2018-01-16 | 7,439,600,106 | -47,754,000 | 26.1748 | 28,422,722,211 | 2017-12-31 |
| 1904 | 2018-01-15 | 7,487,354,106 | -47,280,000 | 26.3428 | 28,422,722,211 | 2017-12-31 |
| 1905 | 2018-01-12 | 7,534,634,106 | 436,000 | 26.5092 | 28,422,722,211 | 2017-12-31 |
| 1906 | 2018-01-11 | 7,534,198,106 | 16,000 | 26.5077 | 28,422,722,211 | 2017-12-31 |
| 1907 | 2018-01-10 | 7,534,182,106 | -1,456,000 | 26.5076 | 28,422,722,211 | 2017-12-31 |
| 1908 | 2018-01-09 | 7,535,638,106 | -54,458,000 | 26.5127 | 28,422,722,211 | 2017-12-31 |
| 1909 | 2018-01-08 | 7,590,096,106 | 1,708,000 | 26.7043 | 28,422,722,211 | 2017-12-31 |
| 1910 | 2018-01-05 | 7,588,388,106 | 1,850,000 | 26.6983 | 28,422,722,211 | 2017-12-31 |
| 1911 | 2018-01-04 | 7,586,538,106 | -932,000 | 26.6918 | 28,422,722,211 | 2017-12-31 |
| 1912 | 2018-01-03 | 7,587,470,106 | -284,000 | 26.6951 | 28,422,722,211 | 2017-12-31 |
| 1913 | 2018-01-02 | 7,587,754,106 | -208,000 | 26.6961 | 28,422,722,211 | 2017-12-31 |
| 1914 | 2017-12-29 | 7,587,962,106 | -4,417,000 | 26.6968 | 28,422,722,211 | 2017-11-30 |
| 1915 | 2017-12-28 | 7,592,379,106 | 150,000 | 26.7124 | 28,422,722,211 | 2017-11-30 |
| 1916 | 2017-12-27 | 7,592,229,106 | 120,000 | 26.7118 | 28,422,722,211 | 2017-11-30 |
| 1917 | 2017-12-22 | 7,592,109,106 | -10,000 | 26.7114 | 28,422,722,211 | 2017-11-30 |
| 1918 | 2017-12-21 | 7,592,119,106 | 304,000 | 26.7114 | 28,422,722,211 | 2017-11-30 |
| 1919 | 2017-12-20 | 7,591,815,106 | 14,000 | 26.7104 | 28,422,722,211 | 2017-11-30 |
| 1920 | 2017-12-19 | 7,591,801,106 | -1,946,000 | 26.7103 | 28,422,722,211 | 2017-11-30 |
| 1921 | 2017-12-18 | 7,593,747,106 | -3,386,000 | 26.7172 | 28,422,722,211 | 2017-11-30 |
| 1922 | 2017-12-15 | 7,597,133,106 | 354,000 | 26.7291 | 28,422,722,211 | 2017-11-30 |
| 1923 | 2017-12-14 | 7,596,779,106 | -2,480,000 | 26.7278 | 28,422,722,211 | 2017-11-30 |
| 1924 | 2017-12-13 | 7,599,259,106 | -40,000 | 26.7366 | 28,422,722,211 | 2017-11-30 |
| 1925 | 2017-12-12 | 7,599,299,106 | 848,000 | 26.7367 | 28,422,722,211 | 2017-11-30 |
| 1926 | 2017-12-11 | 7,598,451,106 | -626,000 | 26.7337 | 28,422,722,211 | 2017-11-30 |
| 1927 | 2017-12-08 | 7,599,077,106 | -1,720,000 | 26.7359 | 28,422,722,211 | 2017-11-30 |
| 1928 | 2017-12-07 | 7,600,797,106 | 1,194,000 | 26.7420 | 28,422,722,211 | 2017-11-30 |
| 1929 | 2017-12-06 | 7,599,603,106 | 2,020,000 | 26.7378 | 28,422,722,211 | 2017-11-30 |
| 1930 | 2017-12-05 | 7,597,583,106 | 794,000 | 26.7307 | 28,422,722,211 | 2017-11-30 |
| 1931 | 2017-12-04 | 7,596,789,106 | -1,396,000 | 26.7279 | 28,422,722,211 | 2017-11-30 |
| 1932 | 2017-12-01 | 7,598,185,106 | -918,000 | 26.7328 | 28,422,722,211 | 2017-11-30 |
| 1933 | 2017-11-30 | 7,599,103,106 | 2,334,000 | 26.7360 | 28,422,722,211 | 2017-11-30 |
| 1934 | 2017-11-29 | 7,596,769,106 | 344,000 | 26.7278 | 28,422,722,211 | 2017-11-03 |
| 1935 | 2017-11-28 | 7,596,425,106 | -434,270 | 26.7266 | 28,422,722,211 | 2017-11-03 |
| 1936 | 2017-11-27 | 7,596,859,376 | 3,702,000 | 26.7281 | 28,422,722,211 | 2017-11-03 |
| 1937 | 2017-11-24 | 7,593,157,376 | 1,886,000 | 26.7151 | 28,422,722,211 | 2017-11-03 |
| 1938 | 2017-11-23 | 7,591,271,376 | -1,726,000 | 26.7085 | 28,422,722,211 | 2017-11-03 |
| 1939 | 2017-11-22 | 7,592,997,376 | -38,000 | 26.7145 | 28,422,722,211 | 2017-11-03 |
| 1940 | 2017-11-21 | 7,593,035,376 | -520,000 | 26.7147 | 28,422,722,211 | 2017-11-03 |
| 1941 | 2017-11-20 | 7,593,555,376 | 334,000 | 26.7165 | 28,422,722,211 | 2017-11-03 |
| 1942 | 2017-11-17 | 7,593,221,376 | 1,050,000 | 26.7153 | 28,422,722,211 | 2017-11-03 |
| 1943 | 2017-11-16 | 7,592,171,376 | -350,000 | 26.7116 | 28,422,722,211 | 2017-11-03 |
| 1944 | 2017-11-15 | 7,592,521,376 | -1,816,000 | 26.7129 | 28,422,722,211 | 2017-11-03 |
| 1945 | 2017-11-14 | 7,594,337,376 | 1,190,000 | 26.7192 | 28,422,722,211 | 2017-11-03 |
| 1946 | 2017-11-13 | 7,593,147,376 | 1,548,000 | 26.7151 | 28,422,722,211 | 2017-11-03 |
| 1947 | 2017-11-10 | 7,591,599,376 | -870,000 | 26.7096 | 28,422,722,211 | 2017-11-03 |
| 1948 | 2017-11-09 | 7,592,469,376 | 104,000 | 26.7127 | 28,422,722,211 | 2017-11-03 |
| 1949 | 2017-11-08 | 7,592,365,376 | -186,000 | 26.7123 | 28,422,722,211 | 2017-11-03 |
| 1950 | 2017-11-07 | 7,592,551,376 | -7,400 | 26.7130 | 28,422,722,211 | 2017-11-03 |
| 1951 | 2017-11-06 | 7,592,558,776 | -488,000 | 26.7130 | 28,422,722,211 | 2017-11-03 |
| 1952 | 2017-11-03 | 7,593,046,776 | 138,000 | 26.7147 | 28,422,722,211 | 2017-11-03 |
| 1953 | 2017-11-02 | 7,592,908,776 | -362,000 | 32.0069 | 23,722,722,211 | 2017-10-31 |
| 1954 | 2017-11-01 | 7,593,270,776 | -484,000 | 32.0084 | 23,722,722,211 | 2017-10-31 |
| 1955 | 2017-10-31 | 7,593,754,776 | -176,000 | 32.0105 | 23,722,722,211 | 2017-10-31 |
| 1956 | 2017-10-30 | 7,593,930,776 | -100,000 | 32.0112 | 23,722,722,211 | 2017-09-30 |
| 1957 | 2017-10-27 | 7,594,030,776 | 1,126,000 | 32.0116 | 23,722,722,211 | 2017-09-30 |
| 1958 | 2017-10-26 | 7,592,904,776 | 1,964,000 | 32.0069 | 23,722,722,211 | 2017-09-30 |
| 1959 | 2017-10-25 | 7,590,940,776 | 276,000 | 31.9986 | 23,722,722,211 | 2017-09-30 |
| 1960 | 2017-10-24 | 7,590,664,776 | -3,358,200 | 31.9974 | 23,722,722,211 | 2017-09-30 |
| 1961 | 2017-10-23 | 7,594,022,976 | -1,650,000 | 32.0116 | 23,722,722,211 | 2017-09-30 |
| 1962 | 2017-10-20 | 7,595,672,976 | -616,000 | 32.0186 | 23,722,722,211 | 2017-09-30 |
| 1963 | 2017-10-19 | 7,596,288,976 | 934,000 | 32.0212 | 23,722,722,211 | 2017-09-30 |
| 1964 | 2017-10-18 | 7,595,354,976 | 1,490,000 | 32.0172 | 23,722,722,211 | 2017-09-30 |
| 1965 | 2017-10-17 | 7,593,864,976 | 4,590,000 | 32.0109 | 23,722,722,211 | 2017-09-30 |
| 1966 | 2017-10-16 | 7,589,274,976 | -7,202,000 | 31.9916 | 23,722,722,211 | 2017-09-30 |
| 1967 | 2017-10-13 | 7,596,476,976 | -10,342,000 | 32.0219 | 23,722,722,211 | 2017-09-30 |
| 1968 | 2017-10-12 | 7,606,818,976 | -1,566,000 | 32.0655 | 23,722,722,211 | 2017-09-30 |
| 1969 | 2017-10-11 | 7,608,384,976 | -610,000 | 32.0721 | 23,722,722,211 | 2017-09-30 |
| 1970 | 2017-10-10 | 7,608,994,976 | -796,000 | 32.0747 | 23,722,722,211 | 2017-09-30 |
| 1971 | 2017-10-09 | 7,609,790,976 | 116,000 | 32.0781 | 23,722,722,211 | 2017-09-30 |
| 1972 | 2017-10-06 | 7,609,674,976 | -52,000 | 32.0776 | 23,722,722,211 | 2017-09-30 |
| 1973 | 2017-10-04 | 7,609,726,976 | -5,096,000 | 32.0778 | 23,722,722,211 | 2017-09-30 |
| 1974 | 2017-10-03 | 7,614,822,976 | -2,406,000 | 32.0993 | 23,722,722,211 | 2017-09-30 |
| 1975 | 2017-09-29 | 7,617,228,976 | -3,032,000 | 32.1094 | 23,722,722,211 | 2017-08-31 |
| 1976 | 2017-09-28 | 7,620,260,976 | -1,462,000 | 32.1222 | 23,722,722,211 | 2017-08-31 |
| 1977 | 2017-09-27 | 7,621,722,976 | -920,000 | 32.1284 | 23,722,722,211 | 2017-08-31 |
| 1978 | 2017-09-26 | 7,622,642,976 | 74,000 | 32.1322 | 23,722,722,211 | 2017-08-31 |
| 1979 | 2017-09-25 | 7,622,568,976 | -574,000 | 32.1319 | 23,722,722,211 | 2017-08-31 |
| 1980 | 2017-09-22 | 7,623,142,976 | -3,320,000 | 32.1344 | 23,722,722,211 | 2017-08-31 |
| 1981 | 2017-09-21 | 7,626,462,976 | -392,000 | 32.1483 | 23,722,722,211 | 2017-08-31 |
| 1982 | 2017-09-20 | 7,626,854,976 | -2,140,000 | 32.1500 | 23,722,722,211 | 2017-08-31 |
| 1983 | 2017-09-19 | 7,628,994,976 | -8,124,000 | 32.1590 | 23,722,722,211 | 2017-08-31 |
| 1984 | 2017-09-18 | 7,637,118,976 | -904,000 | 32.1933 | 23,722,722,211 | 2017-08-31 |
| 1985 | 2017-09-15 | 7,638,022,976 | -268,000 | 32.1971 | 23,722,722,211 | 2017-08-31 |
| 1986 | 2017-09-14 | 7,638,290,976 | -13,186,000 | 32.1982 | 23,722,722,211 | 2017-08-31 |
| 1987 | 2017-09-13 | 7,651,476,976 | -4,000 | 32.2538 | 23,722,722,211 | 2017-08-31 |
| 1988 | 2017-09-12 | 7,651,480,976 | -6,840,000 | 32.2538 | 23,722,722,211 | 2017-08-31 |
| 1989 | 2017-09-11 | 7,658,320,976 | -156,000 | 32.2826 | 23,722,722,211 | 2017-08-31 |
| 1990 | 2017-09-08 | 7,658,476,976 | -64,000 | 32.2833 | 23,722,722,211 | 2017-08-31 |
| 1991 | 2017-09-07 | 7,658,540,976 | -6,672,000 | 32.2836 | 23,722,722,211 | 2017-08-31 |
| 1992 | 2017-09-06 | 7,665,212,976 | -954,000 | 32.3117 | 23,722,722,211 | 2017-08-31 |
| 1993 | 2017-09-05 | 7,666,166,976 | -6,112,000 | 32.3157 | 23,722,722,211 | 2017-08-31 |
| 1994 | 2017-09-04 | 7,672,278,976 | -34,000 | 32.3415 | 23,722,722,211 | 2017-08-31 |
| 1995 | 2017-09-01 | 7,672,312,976 | 544,000 | 32.3416 | 23,722,722,211 | 2017-08-31 |
| 1996 | 2017-08-31 | 7,671,768,976 | -580,000 | 32.3393 | 23,722,722,211 | 2017-08-31 |
| 1997 | 2017-08-30 | 7,672,348,976 | -160,000 | 32.3418 | 23,722,722,211 | 2017-07-31 |
| 1998 | 2017-08-29 | 7,672,508,976 | -1,252,000 | 32.3424 | 23,722,722,211 | 2017-07-31 |
| 1999 | 2017-08-28 | 7,673,760,976 | 522,000 | 32.3477 | 23,722,722,211 | 2017-07-31 |
| 2000 | 2017-08-25 | 7,673,238,976 | 64,000 | 32.3455 | 23,722,722,211 | 2017-07-31 |
| 2001 | 2017-08-24 | 7,673,174,976 | -7,604,000 | 32.3453 | 23,722,722,211 | 2017-07-31 |
| 2002 | 2017-08-23 | 7,680,778,976 | 0 | 32.3773 | 23,722,722,211 | 2017-07-31 |
| 2003 | 2017-08-22 | 7,680,778,976 | 760,000 | 32.3773 | 23,722,722,211 | 2017-07-31 |
| 2004 | 2017-08-21 | 7,680,018,976 | -240,000 | 32.3741 | 23,722,722,211 | 2017-07-31 |
| 2005 | 2017-08-18 | 7,680,258,976 | -8,199,800 | 32.3751 | 23,722,722,211 | 2017-07-31 |
| 2006 | 2017-08-17 | 7,688,458,776 | -1,978,000 | 32.4097 | 23,722,722,211 | 2017-07-31 |
| 2007 | 2017-08-16 | 7,690,436,776 | 1,002,000 | 32.4180 | 23,722,722,211 | 2017-07-31 |
| 2008 | 2017-08-15 | 7,689,434,776 | -542,000 | 32.4138 | 23,722,722,211 | 2017-07-31 |
| 2009 | 2017-08-14 | 7,689,976,776 | 428,000 | 32.4161 | 23,722,722,211 | 2017-07-31 |
| 2010 | 2017-08-11 | 7,689,548,776 | -3,224,000 | 32.4143 | 23,722,722,211 | 2017-07-31 |
| 2011 | 2017-08-10 | 7,692,772,776 | 266,000 | 32.4279 | 23,722,722,211 | 2017-07-31 |
| 2012 | 2017-08-09 | 7,692,506,776 | -1,090,000 | 32.4267 | 23,722,722,211 | 2017-07-31 |
| 2013 | 2017-08-08 | 7,693,596,776 | -166,000 | 32.4313 | 23,722,722,211 | 2017-07-31 |
| 2014 | 2017-08-07 | 7,693,762,776 | -2,448,000 | 32.4320 | 23,722,722,211 | 2017-07-31 |
| 2015 | 2017-08-04 | 7,696,210,776 | -7,556,000 | 32.4424 | 23,722,722,211 | 2017-07-31 |
| 2016 | 2017-08-03 | 7,703,766,776 | -154,000 | 32.4742 | 23,722,722,211 | 2017-07-31 |
| 2017 | 2017-08-02 | 7,703,920,776 | 600,000 | 32.4749 | 23,722,722,211 | 2017-07-31 |
| 2018 | 2017-08-01 | 7,703,320,776 | 2,146,000 | 32.4723 | 23,722,722,211 | 2017-07-31 |
| 2019 | 2017-07-31 | 7,701,174,776 | 1,602,000 | 32.4633 | 23,722,722,211 | 2017-07-31 |
| 2020 | 2017-07-28 | 7,699,572,776 | -5,332,000 | 32.4565 | 23,722,722,211 | 2017-06-30 |
| 2021 | 2017-07-27 | 7,704,904,776 | -3,625,000 | 32.4790 | 23,722,722,211 | 2017-06-30 |
| 2022 | 2017-07-26 | 7,708,529,776 | 212,000 | 32.4943 | 23,722,722,211 | 2017-06-30 |
| 2023 | 2017-07-25 | 7,708,317,776 | 3,748,000 | 32.4934 | 23,722,722,211 | 2017-06-30 |
| 2024 | 2017-07-24 | 7,704,569,776 | 703,204,000 | 32.4776 | 23,722,722,211 | 2017-06-30 |
| 2025 | 2017-07-21 | 7,001,365,776 | -4,088,000 | 29.5133 | 23,722,722,211 | 2017-06-30 |
| 2026 | 2017-07-20 | 7,005,453,776 | -700,390,000 | 29.5306 | 23,722,722,211 | 2017-06-30 |
| 2027 | 2017-07-19 | 7,705,843,776 | -6,396,000 | 32.4830 | 23,722,722,211 | 2017-06-30 |
| 2028 | 2017-07-18 | 7,712,239,776 | -9,055,800 | 32.5099 | 23,722,722,211 | 2017-06-30 |
| 2029 | 2017-07-17 | 7,721,295,576 | 700,028,000 | 32.5481 | 23,722,722,211 | 2017-06-30 |
| 2030 | 2017-07-14 | 7,021,267,576 | -120,000 | 29.5972 | 23,722,722,211 | 2017-06-30 |
| 2031 | 2017-07-13 | 7,021,387,576 | -6,264,000 | 29.5977 | 23,722,722,211 | 2017-06-30 |
| 2032 | 2017-07-12 | 7,027,651,576 | -412,000 | 29.6241 | 23,722,722,211 | 2017-06-30 |
| 2033 | 2017-07-11 | 7,028,063,576 | -218,000 | 29.6259 | 23,722,722,211 | 2017-06-30 |
| 2034 | 2017-07-10 | 7,028,281,576 | 9,202,000 | 29.6268 | 23,722,722,211 | 2017-06-30 |
| 2035 | 2017-07-07 | 7,019,079,576 | 462,000 | 29.5880 | 23,722,722,211 | 2017-06-30 |
| 2036 | 2017-07-06 | 7,018,617,576 | -914,000 | 29.5861 | 23,722,722,211 | 2017-06-30 |
| 2037 | 2017-07-05 | 7,019,531,576 | 2,000 | 29.5899 | 23,722,722,211 | 2017-06-30 |
| 2038 | 2017-07-04 | 7,019,529,576 | -5,084,000 | 29.5899 | 23,722,722,211 | 2017-06-30 |
| 2039 | 2017-07-03 | 7,024,613,576 | 180,000 | 29.6113 | 23,722,722,211 | 2017-06-30 |
| 2040 | 2017-06-30 | 7,024,433,576 | 2,538,000 | 29.6106 | 23,722,722,211 | 2017-06-30 |
| 2041 | 2017-06-29 | 7,021,895,576 | -172,000 | 29.5999 | 23,722,722,211 | 2017-05-31 |
| 2042 | 2017-06-28 | 7,022,067,576 | 962,000 | 29.6006 | 23,722,722,211 | 2017-05-31 |
| 2043 | 2017-06-27 | 7,021,105,576 | 552,000 | 29.5965 | 23,722,722,211 | 2017-05-31 |
| 2044 | 2017-06-26 | 7,020,553,576 | 2,574,000 | 29.5942 | 23,722,722,211 | 2017-05-31 |
| 2045 | 2017-06-23 | 7,017,979,576 | 140,000 | 29.5834 | 23,722,722,211 | 2017-05-31 |
| 2046 | 2017-06-22 | 7,017,839,576 | 1,700,000 | 29.5828 | 23,722,722,211 | 2017-05-31 |
| 2047 | 2017-06-21 | 7,016,139,576 | -1,490,000 | 29.5756 | 23,722,722,211 | 2017-05-31 |
| 2048 | 2017-06-20 | 7,017,629,576 | 3,574,000 | 29.5819 | 23,722,722,211 | 2017-05-31 |
| 2049 | 2017-06-19 | 7,014,055,576 | 13,830,000 | 29.5668 | 23,722,722,211 | 2017-05-31 |
| 2050 | 2017-06-16 | 7,000,225,576 | -1,538,000 | 29.5085 | 23,722,722,211 | 2017-05-31 |
| 2051 | 2017-06-15 | 7,001,763,576 | 388,000 | 29.5150 | 23,722,722,211 | 2017-05-31 |
| 2052 | 2017-06-14 | 7,001,375,576 | 3,874,000 | 29.5134 | 23,722,722,211 | 2017-05-31 |
| 2053 | 2017-06-13 | 6,997,501,576 | 1,548,000 | 29.4970 | 23,722,722,211 | 2017-05-31 |
| 2054 | 2017-06-12 | 6,995,953,576 | -6,032,000 | 29.4905 | 23,722,722,211 | 2017-05-31 |
| 2055 | 2017-06-09 | 7,001,985,576 | 1,790,000 | 29.5159 | 23,722,722,211 | 2017-05-31 |
| 2056 | 2017-06-08 | 7,000,195,576 | 501,478,000 | 29.5084 | 23,722,722,211 | 2017-05-31 |
| 2057 | 2017-06-07 | 6,498,717,576 | 1,290,000 | 27.3945 | 23,722,722,211 | 2017-05-31 |
| 2058 | 2017-06-06 | 6,497,427,576 | 1,622,000 | 27.3890 | 23,722,722,211 | 2017-05-31 |
| 2059 | 2017-06-05 | 6,495,805,576 | -9,702,000 | 27.3822 | 23,722,722,211 | 2017-05-31 |
| 2060 | 2017-06-02 | 6,505,507,576 | -4,376,000 | 27.4231 | 23,722,722,211 | 2017-05-31 |
| 2061 | 2017-06-01 | 6,509,883,576 | -90,000 | 27.4416 | 23,722,722,211 | 2017-05-31 |
| 2062 | 2017-05-31 | 6,509,973,576 | -2,072,000 | 27.4419 | 23,722,722,211 | 2017-05-31 |
| 2063 | 2017-05-29 | 6,512,045,576 | 858,000 | 27.4507 | 23,722,722,211 | 2017-04-30 |
| 2064 | 2017-05-26 | 6,511,187,576 | -420,000 | 27.4471 | 23,722,722,211 | 2017-04-30 |
| 2065 | 2017-05-25 | 6,511,607,576 | -101,400 | 27.4488 | 23,722,722,211 | 2017-04-30 |
| 2066 | 2017-05-24 | 6,511,708,976 | -3,308,000 | 27.4492 | 23,722,722,211 | 2017-04-30 |
| 2067 | 2017-05-23 | 6,515,016,976 | -52,000 | 27.4632 | 23,722,722,211 | 2017-04-30 |
| 2068 | 2017-05-22 | 6,515,068,976 | -108,000 | 27.4634 | 23,722,722,211 | 2017-04-30 |
| 2069 | 2017-05-19 | 6,515,176,976 | 436,000 | 27.4639 | 23,722,722,211 | 2017-04-30 |
| 2070 | 2017-05-18 | 6,514,740,976 | -94,000 | 27.4620 | 23,722,722,211 | 2017-04-30 |
| 2071 | 2017-05-17 | 6,514,834,976 | -238,000 | 27.4624 | 23,722,722,211 | 2017-04-30 |
| 2072 | 2017-05-16 | 6,515,072,976 | -1,316,000 | 27.4634 | 23,722,722,211 | 2017-04-30 |
| 2073 | 2017-05-15 | 6,516,388,976 | 1,300,000 | 27.4690 | 23,722,722,211 | 2017-04-30 |
| 2074 | 2017-05-12 | 6,515,088,976 | -938,000 | 27.4635 | 23,722,722,211 | 2017-04-30 |
| 2075 | 2017-05-11 | 6,516,026,976 | 918,000 | 27.4675 | 23,722,722,211 | 2017-04-30 |
| 2076 | 2017-05-10 | 6,515,108,976 | -1,237,184 | 27.4636 | 23,722,722,211 | 2017-04-30 |
| 2077 | 2017-05-09 | 6,516,346,160 | -13,908,000 | 27.4688 | 23,722,722,211 | 2017-04-30 |
| 2078 | 2017-05-08 | 6,530,254,160 | -2,712,000 | 27.5274 | 23,722,722,211 | 2017-04-30 |
| 2079 | 2017-05-05 | 6,532,966,160 | -437,200 | 27.5389 | 23,722,722,211 | 2017-04-30 |
| 2080 | 2017-05-04 | 6,533,403,360 | 1,504,000 | 27.5407 | 23,722,722,211 | 2017-04-30 |
| 2081 | 2017-05-02 | 6,531,899,360 | 406,000 | 27.5344 | 23,722,722,211 | 2017-04-30 |
| 2082 | 2017-04-28 | 6,531,493,360 | -4,260,000 | 27.5326 | 23,722,722,211 | 2017-04-24 |
| 2083 | 2017-04-27 | 6,535,753,360 | 100,000 | 27.5506 | 23,722,722,211 | 2017-04-24 |
| 2084 | 2017-04-26 | 6,535,653,360 | -800,000 | 27.5502 | 23,722,722,211 | 2017-04-24 |
| 2085 | 2017-04-25 | 6,536,453,360 | -9,270,000 | 27.5536 | 23,722,722,211 | 2017-04-24 |
| 2086 | 2017-04-24 | 6,545,723,360 | -1,442,000 | 27.5926 | 23,722,722,211 | 2017-04-24 |
| 2087 | 2017-04-21 | 6,547,165,360 | -92,000 | 32.0582 | 20,422,722,211 | 2017-03-31 |
| 2088 | 2017-04-20 | 6,547,257,360 | -374,000 | 32.0587 | 20,422,722,211 | 2017-03-31 |
| 2089 | 2017-04-19 | 6,547,631,360 | 602,000 | 32.0605 | 20,422,722,211 | 2017-03-31 |
| 2090 | 2017-04-18 | 6,547,029,360 | -186,000 | 32.0576 | 20,422,722,211 | 2017-03-31 |
| 2091 | 2017-04-13 | 6,547,215,360 | 3,344,000 | 32.0585 | 20,422,722,211 | 2017-03-31 |
| 2092 | 2017-04-12 | 6,543,871,360 | 15,282,000 | 32.0421 | 20,422,722,211 | 2017-03-31 |
| 2093 | 2017-04-11 | 6,528,589,360 | -398,000 | 31.9673 | 20,422,722,211 | 2017-03-31 |
| 2094 | 2017-04-10 | 6,528,987,360 | -8,048,000 | 31.9692 | 20,422,722,211 | 2017-03-31 |
| 2095 | 2017-04-07 | 6,537,035,360 | -4,078,000 | 32.0086 | 20,422,722,211 | 2017-03-31 |
| 2096 | 2017-04-06 | 6,541,113,360 | -2,550,000 | 32.0286 | 20,422,722,211 | 2017-03-31 |
| 2097 | 2017-04-05 | 6,543,663,360 | -1,200,000 | 32.0411 | 20,422,722,211 | 2017-03-31 |
| 2098 | 2017-04-03 | 6,544,863,360 | -1,002,000 | 32.0470 | 20,422,722,211 | 2017-03-31 |
| 2099 | 2017-03-31 | 6,545,865,360 | -2,066,000 | 32.0519 | 20,422,722,211 | 2017-03-31 |
| 2100 | 2017-03-30 | 6,547,931,360 | -112,000 | 32.0620 | 20,422,722,211 | 2017-02-28 |
| 2101 | 2017-03-29 | 6,548,043,360 | 6,364,000 | 32.0625 | 20,422,722,211 | 2017-02-28 |
| 2102 | 2017-03-28 | 6,541,679,360 | -138,000 | 32.0314 | 20,422,722,211 | 2017-02-28 |
| 2103 | 2017-03-27 | 6,541,817,360 | 2,132,000 | 32.0321 | 20,422,722,211 | 2017-02-28 |
| 2104 | 2017-03-24 | 6,539,685,360 | -10,644,000 | 32.0216 | 20,422,722,211 | 2017-02-28 |
| 2105 | 2017-03-23 | 6,550,329,360 | 8,780,000 | 32.0737 | 20,422,722,211 | 2017-02-28 |
| 2106 | 2017-03-22 | 6,541,549,360 | -12,434,000 | 32.0307 | 20,422,722,211 | 2017-02-28 |
| 2107 | 2017-03-21 | 6,553,983,360 | 2,244,400 | 32.0916 | 20,422,722,211 | 2017-02-28 |
| 2108 | 2017-03-20 | 6,551,738,960 | 2,038,000 | 32.0806 | 20,422,722,211 | 2017-02-28 |
| 2109 | 2017-03-17 | 6,549,700,960 | 5,770,000 | 32.0707 | 20,422,722,211 | 2017-02-28 |
| 2110 | 2017-03-16 | 6,543,930,960 | -6,931,600 | 32.0424 | 20,422,722,211 | 2017-02-28 |
| 2111 | 2017-03-15 | 6,550,862,560 | 13,778,000 | 32.0763 | 20,422,722,211 | 2017-02-28 |
| 2112 | 2017-03-14 | 6,537,084,560 | -1,748,000 | 32.0089 | 20,422,722,211 | 2017-02-28 |
| 2113 | 2017-03-13 | 6,538,832,560 | -896,000 | 32.0174 | 20,422,722,211 | 2017-02-28 |
| 2114 | 2017-03-10 | 6,539,728,560 | -60,000 | 32.0218 | 20,422,722,211 | 2017-02-28 |
| 2115 | 2017-03-09 | 6,539,788,560 | -300,000 | 32.0221 | 20,422,722,211 | 2017-02-28 |
| 2116 | 2017-03-08 | 6,540,088,560 | -7,992,000 | 32.0236 | 20,422,722,211 | 2017-02-28 |
| 2117 | 2017-03-07 | 6,548,080,560 | 8,294,000 | 32.0627 | 20,422,722,211 | 2017-02-28 |
| 2118 | 2017-03-06 | 6,539,786,560 | -3,480,000 | 32.0221 | 20,422,722,211 | 2017-02-28 |
| 2119 | 2017-03-03 | 6,543,266,560 | 5,170,000 | 32.0391 | 20,422,722,211 | 2017-02-28 |
| 2120 | 2017-03-02 | 6,538,096,560 | -3,320,000 | 32.0138 | 20,422,722,211 | 2017-02-28 |
| 2121 | 2017-03-01 | 6,541,416,560 | -8,244,000 | 32.0301 | 20,422,722,211 | 2017-02-28 |
| 2122 | 2017-02-28 | 6,549,660,560 | -188,000 | 32.0705 | 20,422,722,211 | 2017-02-28 |
| 2123 | 2017-02-27 | 6,549,848,560 | -160,000 | 32.0714 | 20,422,722,211 | 2017-01-31 |
| 2124 | 2017-02-24 | 6,550,008,560 | 468,000 | 32.0722 | 20,422,722,211 | 2017-01-31 |
| 2125 | 2017-02-23 | 6,549,540,560 | -808,000 | 32.0699 | 20,422,722,211 | 2017-01-31 |
| 2126 | 2017-02-22 | 6,550,348,560 | -3,222,000 | 32.0738 | 20,422,722,211 | 2017-01-31 |
| 2127 | 2017-02-21 | 6,553,570,560 | 622,000 | 32.0896 | 20,422,722,211 | 2017-01-31 |
| 2128 | 2017-02-20 | 6,552,948,560 | 198,000 | 32.0866 | 20,422,722,211 | 2017-01-31 |
| 2129 | 2017-02-17 | 6,552,750,560 | 240,000 | 32.0856 | 20,422,722,211 | 2017-01-31 |
| 2130 | 2017-02-16 | 6,552,510,560 | 2,402,000 | 32.0844 | 20,422,722,211 | 2017-01-31 |
| 2131 | 2017-02-15 | 6,550,108,560 | -2,626,000 | 32.0727 | 20,422,722,211 | 2017-01-31 |
| 2132 | 2017-02-14 | 6,552,734,560 | -322,000 | 32.0855 | 20,422,722,211 | 2017-01-31 |
| 2133 | 2017-02-13 | 6,553,056,560 | -58,242,000 | 32.0871 | 20,422,722,211 | 2017-01-31 |
| 2134 | 2017-02-10 | 6,611,298,560 | -63,976,000 | 32.3723 | 20,422,722,211 | 2017-01-31 |
| 2135 | 2017-02-09 | 6,675,274,560 | -11,444,000 | 32.6855 | 20,422,722,211 | 2017-01-31 |
| 2136 | 2017-02-08 | 6,686,718,560 | -9,616,000 | 32.7416 | 20,422,722,211 | 2017-01-31 |
| 2137 | 2017-02-07 | 6,696,334,560 | -160,000 | 32.7886 | 20,422,722,211 | 2017-01-31 |
| 2138 | 2017-02-06 | 6,696,494,560 | 80,000 | 32.7894 | 20,422,722,211 | 2017-01-31 |
| 2139 | 2017-02-03 | 6,696,414,560 | 694,000 | 32.7890 | 20,422,722,211 | 2017-01-31 |
| 2140 | 2017-02-02 | 6,695,720,560 | 2,120,000 | 32.7856 | 20,422,722,211 | 2017-01-31 |
| 2141 | 2017-02-01 | 6,693,600,560 | 50,000 | 32.7753 | 20,422,722,211 | 2017-01-31 |
| 2142 | 2017-01-27 | 6,693,550,560 | 0 | 32.7750 | 20,422,722,211 | 2017-01-27 |
| 2143 | 2017-01-26 | 6,693,550,560 | -1,304,000 | 39.5718 | 16,914,972,211 | 2016-12-31 |
| 2144 | 2017-01-25 | 6,694,854,560 | -2,176,000 | 39.5795 | 16,914,972,211 | 2016-12-31 |
| 2145 | 2017-01-24 | 6,697,030,560 | -8,009,057 | 39.5923 | 16,914,972,211 | 2016-12-31 |
| 2146 | 2017-01-23 | 6,705,039,617 | -990,000 | 39.6397 | 16,914,972,211 | 2016-12-31 |
| 2147 | 2017-01-20 | 6,706,029,617 | -1,996,000 | 39.6455 | 16,914,972,211 | 2016-12-31 |
| 2148 | 2017-01-19 | 6,708,025,617 | 1,976,000 | 39.6573 | 16,914,972,211 | 2016-12-31 |
| 2149 | 2017-01-18 | 6,706,049,617 | -3,856,000 | 39.6456 | 16,914,972,211 | 2016-12-31 |
| 2150 | 2017-01-17 | 6,709,905,617 | 644,000 | 39.6684 | 16,914,972,211 | 2016-12-31 |
| 2151 | 2017-01-16 | 6,709,261,617 | 1,400,000 | 39.6646 | 16,914,972,211 | 2016-12-31 |
| 2152 | 2017-01-13 | 6,707,861,617 | -936,000 | 39.6564 | 16,914,972,211 | 2016-12-31 |
| 2153 | 2017-01-12 | 6,708,797,617 | -300,000 | 39.6619 | 16,914,972,211 | 2016-12-31 |
| 2154 | 2017-01-11 | 6,709,097,617 | 88,000 | 39.6637 | 16,914,972,211 | 2016-12-31 |
| 2155 | 2017-01-10 | 6,709,009,617 | -808,000 | 39.6631 | 16,914,972,211 | 2016-12-31 |
| 2156 | 2017-01-09 | 6,709,817,617 | 108,000 | 39.6679 | 16,914,972,211 | 2016-12-31 |
| 2157 | 2017-01-06 | 6,709,709,617 | 14,732,000 | 39.6673 | 16,914,972,211 | 2016-12-31 |
| 2158 | 2017-01-05 | 6,694,977,617 | -220,000 | 39.5802 | 16,914,972,211 | 2016-12-31 |
| 2159 | 2017-01-04 | 6,695,197,617 | -140,000 | 39.5815 | 16,914,972,211 | 2016-12-31 |
| 2160 | 2017-01-03 | 6,695,337,617 | -780,000 | 39.5823 | 16,914,972,211 | 2016-12-31 |
| 2161 | 2016-12-30 | 6,696,117,617 | -6,475,800 | 39.5869 | 16,914,972,211 | 2016-11-30 |
| 2162 | 2016-12-29 | 6,702,593,417 | -1,998,000 | 39.6252 | 16,914,972,211 | 2016-11-30 |
| 2163 | 2016-12-28 | 6,704,591,417 | -1,460,000 | 39.6370 | 16,914,972,211 | 2016-11-30 |
| 2164 | 2016-12-23 | 6,706,051,417 | -2,990,000 | 39.6457 | 16,914,972,211 | 2016-11-30 |
| 2165 | 2016-12-22 | 6,709,041,417 | -2,284,000 | 39.6633 | 16,914,972,211 | 2016-11-30 |
| 2166 | 2016-12-21 | 6,711,325,417 | -1,614,000 | 39.6768 | 16,914,972,211 | 2016-11-30 |
| 2167 | 2016-12-20 | 6,712,939,417 | 100,000 | 39.6864 | 16,914,972,211 | 2016-11-30 |
| 2168 | 2016-12-19 | 6,712,839,417 | 3,648,000 | 39.6858 | 16,914,972,211 | 2016-11-30 |
| 2169 | 2016-12-16 | 6,709,191,417 | 3,758,000 | 39.6642 | 16,914,972,211 | 2016-11-30 |
| 2170 | 2016-12-15 | 6,705,433,417 | 904,000 | 39.6420 | 16,914,972,211 | 2016-11-30 |
| 2171 | 2016-12-14 | 6,704,529,417 | 12,284,000 | 39.6367 | 16,914,972,211 | 2016-11-30 |
| 2172 | 2016-12-13 | 6,692,245,417 | -8,286,000 | 39.5640 | 16,914,972,211 | 2016-11-30 |
| 2173 | 2016-12-12 | 6,700,531,417 | 4,234,000 | 39.6130 | 16,914,972,211 | 2016-11-30 |
| 2174 | 2016-12-09 | 6,696,297,417 | 1,584,000 | 39.5880 | 16,914,972,211 | 2016-11-30 |
| 2175 | 2016-12-08 | 6,694,713,417 | 100,000 | 39.5786 | 16,914,972,211 | 2016-11-30 |
| 2176 | 2016-12-07 | 6,694,613,417 | 1,228,000 | 39.5780 | 16,914,972,211 | 2016-11-30 |
| 2177 | 2016-12-06 | 6,693,385,417 | 1,156,000 | 39.5708 | 16,914,972,211 | 2016-11-30 |
| 2178 | 2016-12-05 | 6,692,229,417 | -2,834,000 | 39.5639 | 16,914,972,211 | 2016-11-30 |
| 2179 | 2016-12-02 | 6,695,063,417 | -164,000 | 39.5807 | 16,914,972,211 | 2016-11-30 |
| 2180 | 2016-12-01 | 6,695,227,417 | 7,366,000 | 39.5817 | 16,914,972,211 | 2016-11-30 |
| 2181 | 2016-11-30 | 6,687,861,417 | 838,000 | 39.5381 | 16,914,972,211 | 2016-11-30 |
| 2182 | 2016-11-29 | 6,687,023,417 | 94,000 | 39.5332 | 16,914,972,211 | 2016-10-31 |
| 2183 | 2016-11-28 | 6,686,929,417 | 480,000 | 39.5326 | 16,914,972,211 | 2016-10-31 |
| 2184 | 2016-11-25 | 6,686,449,417 | -4,380,000 | 39.5298 | 16,914,972,211 | 2016-10-31 |
| 2185 | 2016-11-24 | 6,690,829,417 | 1,672,000 | 39.5557 | 16,914,972,211 | 2016-10-31 |
| 2186 | 2016-11-23 | 6,689,157,417 | -580,000 | 39.5458 | 16,914,972,211 | 2016-10-31 |
| 2187 | 2016-11-22 | 6,689,737,417 | 22,418,000 | 39.5492 | 16,914,972,211 | 2016-10-31 |
| 2188 | 2016-11-21 | 6,667,319,417 | 2,968,000 | 39.4167 | 16,914,972,211 | 2016-10-31 |
| 2189 | 2016-11-18 | 6,664,351,417 | 292,000 | 39.3991 | 16,914,972,211 | 2016-10-31 |
| 2190 | 2016-11-17 | 6,664,059,417 | 328,000 | 39.3974 | 16,914,972,211 | 2016-10-31 |
| 2191 | 2016-11-16 | 6,663,731,417 | 5,994,000 | 39.3955 | 16,914,972,211 | 2016-10-31 |
| 2192 | 2016-11-15 | 6,657,737,417 | 2,420,000 | 39.3600 | 16,914,972,211 | 2016-10-31 |
| 2193 | 2016-11-14 | 6,655,317,417 | -1,394,000 | 39.3457 | 16,914,972,211 | 2016-10-31 |
| 2194 | 2016-11-11 | 6,656,711,417 | -4,402,000 | 39.3540 | 16,914,972,211 | 2016-10-31 |
| 2195 | 2016-11-10 | 6,661,113,417 | -1,514,000 | 39.3800 | 16,914,972,211 | 2016-10-31 |
| 2196 | 2016-11-09 | 6,662,627,417 | -546,000 | 39.3889 | 16,914,972,211 | 2016-10-31 |
| 2197 | 2016-11-08 | 6,663,173,417 | -598,000 | 39.3922 | 16,914,972,211 | 2016-10-31 |
| 2198 | 2016-11-07 | 6,663,771,417 | -1,280,000 | 39.3957 | 16,914,972,211 | 2016-10-31 |
| 2199 | 2016-11-04 | 6,665,051,417 | 420,000 | 39.4033 | 16,914,972,211 | 2016-10-31 |
| 2200 | 2016-11-03 | 6,664,631,417 | -480,000 | 39.4008 | 16,914,972,211 | 2016-10-31 |
| 2201 | 2016-11-02 | 6,665,111,417 | -7,488,000 | 39.4036 | 16,914,972,211 | 2016-10-31 |
| 2202 | 2016-11-01 | 6,672,599,417 | -5,038,000 | 39.4479 | 16,914,972,211 | 2016-10-31 |
| 2203 | 2016-10-31 | 6,677,637,417 | -20,484,000 | 39.4777 | 16,914,972,211 | 2016-10-31 |
| 2204 | 2016-10-28 | 6,698,121,417 | 816,000 | 39.5988 | 16,914,972,211 | 2016-09-30 |
| 2205 | 2016-10-27 | 6,697,305,417 | 5,124,000 | 39.5939 | 16,914,972,211 | 2016-09-30 |
| 2206 | 2016-10-26 | 6,692,181,417 | 42,000 | 39.5637 | 16,914,972,211 | 2016-09-30 |
| 2207 | 2016-10-25 | 6,692,139,417 | 324,000 | 39.5634 | 16,914,972,211 | 2016-09-30 |
| 2208 | 2016-10-24 | 6,691,815,417 | 134,000 | 39.5615 | 16,914,972,211 | 2016-09-30 |
| 2209 | 2016-10-21 | 6,691,681,417 | 0 | 39.5607 | 16,914,972,211 | 2016-09-30 |
| 2210 | 2016-10-20 | 6,691,681,417 | -2,232,000 | 39.5607 | 16,914,972,211 | 2016-09-30 |
| 2211 | 2016-10-19 | 6,693,913,417 | 3,616,000 | 39.5739 | 16,914,972,211 | 2016-09-30 |
| 2212 | 2016-10-18 | 6,690,297,417 | 848,000 | 39.5525 | 16,914,972,211 | 2016-09-30 |
| 2213 | 2016-10-17 | 6,689,449,417 | -1,080,000 | 39.5475 | 16,914,972,211 | 2016-09-30 |
| 2214 | 2016-10-14 | 6,690,529,417 | 2,718,000 | 39.5539 | 16,914,972,211 | 2016-09-30 |
| 2215 | 2016-10-13 | 6,687,811,417 | -1,154,000 | 39.5378 | 16,914,972,211 | 2016-09-30 |
| 2216 | 2016-10-12 | 6,688,965,417 | -4,454,000 | 39.5446 | 16,914,972,211 | 2016-09-30 |
| 2217 | 2016-10-11 | 6,693,419,417 | 170,000 | 39.5710 | 16,914,972,211 | 2016-09-30 |
| 2218 | 2016-10-07 | 6,693,249,417 | -1,128,000 | 39.5700 | 16,914,972,211 | 2016-09-30 |
| 2219 | 2016-10-06 | 6,694,377,417 | 22,626,000 | 39.5766 | 16,914,972,211 | 2016-09-30 |
| 2220 | 2016-10-05 | 6,671,751,417 | -580,000 | 39.4429 | 16,914,972,211 | 2016-09-30 |
| 2221 | 2016-10-04 | 6,672,331,417 | -2,626,000 | 39.4463 | 16,914,972,211 | 2016-09-30 |
| 2222 | 2016-10-03 | 6,674,957,417 | 248,000 | 39.4618 | 16,914,972,211 | 2016-09-30 |
| 2223 | 2016-09-30 | 6,674,709,417 | 510,000 | 39.4604 | 16,914,972,211 | 2016-09-30 |
| 2224 | 2016-09-29 | 6,674,199,417 | -720,000 | 39.4573 | 16,914,972,211 | 2016-08-31 |
| 2225 | 2016-09-28 | 6,674,919,417 | 1,236,000 | 39.4616 | 16,914,972,211 | 2016-08-31 |
| 2226 | 2016-09-27 | 6,673,683,417 | 902,000 | 39.4543 | 16,914,972,211 | 2016-08-31 |
| 2227 | 2016-09-26 | 6,672,781,417 | 1,106,000 | 39.4490 | 16,914,972,211 | 2016-08-31 |
| 2228 | 2016-09-23 | 6,671,675,417 | 5,036,000 | 39.4424 | 16,914,972,211 | 2016-08-31 |
| 2229 | 2016-09-22 | 6,666,639,417 | 8,000 | 39.4127 | 16,914,972,211 | 2016-08-31 |
| 2230 | 2016-09-21 | 6,666,631,417 | -750,000 | 39.4126 | 16,914,972,211 | 2016-08-31 |
| 2231 | 2016-09-20 | 6,667,381,417 | 500,000 | 39.4170 | 16,914,972,211 | 2016-08-31 |
| 2232 | 2016-09-19 | 6,666,881,417 | 0 | 39.4141 | 16,914,972,211 | 2016-08-31 |
| 2233 | 2016-09-15 | 6,666,881,417 | 212,000 | 39.4141 | 16,914,972,211 | 2016-08-31 |
| 2234 | 2016-09-14 | 6,666,669,417 | 1,050,000 | 39.4128 | 16,914,972,211 | 2016-08-31 |
| 2235 | 2016-09-13 | 6,665,619,417 | -178,000 | 39.4066 | 16,914,972,211 | 2016-08-31 |
| 2236 | 2016-09-12 | 6,665,797,417 | -110,000 | 39.4077 | 16,914,972,211 | 2016-08-31 |
| 2237 | 2016-09-09 | 6,665,907,417 | -726,000 | 39.4083 | 16,914,972,211 | 2016-08-31 |
| 2238 | 2016-09-08 | 6,666,633,417 | 1,708,000 | 39.4126 | 16,914,972,211 | 2016-08-31 |
| 2239 | 2016-09-07 | 6,664,925,417 | -204,000 | 39.4025 | 16,914,972,211 | 2016-08-31 |
| 2240 | 2016-09-06 | 6,665,129,417 | -1,590,000 | 39.4037 | 16,914,972,211 | 2016-08-31 |
| 2241 | 2016-09-05 | 6,666,719,417 | 30,000 | 39.4131 | 16,914,972,211 | 2016-08-31 |
| 2242 | 2016-09-02 | 6,666,689,417 | 878,000 | 39.4129 | 16,914,972,211 | 2016-08-31 |
| 2243 | 2016-09-01 | 6,665,811,417 | -10,410,000 | 39.4078 | 16,914,972,211 | 2016-08-31 |
| 2244 | 2016-08-31 | 6,676,221,417 | 50,000 | 39.4693 | 16,914,972,211 | 2016-08-31 |
| 2245 | 2016-08-30 | 6,676,171,417 | -440,000 | 39.4690 | 16,914,972,211 | 2016-07-31 |
| 2246 | 2016-08-29 | 6,676,611,417 | -2,564,000 | 39.4716 | 16,914,972,211 | 2016-07-31 |
| 2247 | 2016-08-26 | 6,679,175,417 | 7,198,000 | 39.4868 | 16,914,972,211 | 2016-07-31 |
| 2248 | 2016-08-25 | 6,671,977,417 | -920,000 | 39.4442 | 16,914,972,211 | 2016-07-31 |
| 2249 | 2016-08-24 | 6,672,897,417 | -1,922,000 | 39.4497 | 16,914,972,211 | 2016-07-31 |
| 2250 | 2016-08-23 | 6,674,819,417 | 1,576,000 | 39.4610 | 16,914,972,211 | 2016-07-31 |
| 2251 | 2016-08-22 | 6,673,243,417 | 1,590,000 | 39.4517 | 16,914,972,211 | 2016-07-31 |
| 2252 | 2016-08-19 | 6,671,653,417 | 5,534,000 | 39.4423 | 16,914,972,211 | 2016-07-31 |
| 2253 | 2016-08-18 | 6,666,119,417 | 1,050,000 | 39.4096 | 16,914,972,211 | 2016-07-31 |
| 2254 | 2016-08-17 | 6,665,069,417 | -560,000 | 39.4034 | 16,914,972,211 | 2016-07-31 |
| 2255 | 2016-08-16 | 6,665,629,417 | -2,184,000 | 39.4067 | 16,914,972,211 | 2016-07-31 |
| 2256 | 2016-08-15 | 6,667,813,417 | -1,718,000 | 39.4196 | 16,914,972,211 | 2016-07-31 |
| 2257 | 2016-08-12 | 6,669,531,417 | -290,000 | 39.4298 | 16,914,972,211 | 2016-07-31 |
| 2258 | 2016-08-11 | 6,669,821,417 | -2,398,000 | 39.4315 | 16,914,972,211 | 2016-07-31 |
| 2259 | 2016-08-10 | 6,672,219,417 | 2,278,000 | 39.4456 | 16,914,972,211 | 2016-07-31 |
| 2260 | 2016-08-09 | 6,669,941,417 | 870,000 | 39.4322 | 16,914,972,211 | 2016-07-31 |
| 2261 | 2016-08-08 | 6,669,071,417 | -11,576,000 | 39.4270 | 16,914,972,211 | 2016-07-31 |
| 2262 | 2016-08-05 | 6,680,647,417 | -2,904,000 | 39.4955 | 16,914,972,211 | 2016-07-31 |
| 2263 | 2016-08-04 | 6,683,551,417 | 1,570,000 | 39.5126 | 16,914,972,211 | 2016-07-31 |
| 2264 | 2016-08-03 | 6,681,981,417 | 4,688,000 | 39.5034 | 16,914,972,211 | 2016-07-31 |
| 2265 | 2016-08-02 | 6,677,293,417 | 0 | 39.4756 | 16,914,972,211 | 2016-07-31 |
| 2266 | 2016-08-01 | 6,677,293,417 | -850,000 | 39.4756 | 16,914,972,211 | 2016-07-31 |
| 2267 | 2016-07-29 | 6,678,143,417 | -3,964,000 | 39.4807 | 16,914,972,211 | 2016-06-30 |
| 2268 | 2016-07-28 | 6,682,107,417 | -882,000 | 39.5041 | 16,914,972,211 | 2016-06-30 |
| 2269 | 2016-07-27 | 6,682,989,417 | -896,000 | 39.5093 | 16,914,972,211 | 2016-06-30 |
| 2270 | 2016-07-26 | 6,683,885,417 | 840,000 | 39.5146 | 16,914,972,211 | 2016-06-30 |
| 2271 | 2016-07-25 | 6,683,045,417 | 406,000 | 39.5096 | 16,914,972,211 | 2016-06-30 |
| 2272 | 2016-07-22 | 6,682,639,417 | -972,000 | 39.5072 | 16,914,972,211 | 2016-06-30 |
| 2273 | 2016-07-21 | 6,683,611,417 | 154,000 | 39.5130 | 16,914,972,211 | 2016-06-30 |
| 2274 | 2016-07-20 | 6,683,457,417 | -3,118,000 | 39.5121 | 16,914,972,211 | 2016-06-30 |
| 2275 | 2016-07-19 | 6,686,575,417 | -2,536,000 | 39.5305 | 16,914,972,211 | 2016-06-30 |
| 2276 | 2016-07-18 | 6,689,111,417 | -1,786,000 | 39.5455 | 16,914,972,211 | 2016-06-30 |
| 2277 | 2016-07-15 | 6,690,897,417 | -1,249,000 | 39.5561 | 16,914,972,211 | 2016-06-30 |
| 2278 | 2016-07-14 | 6,692,146,417 | 3,476,000 | 39.5634 | 16,914,972,211 | 2016-06-30 |
| 2279 | 2016-07-13 | 6,688,670,417 | -242,000 | 39.5429 | 16,914,972,211 | 2016-06-30 |
| 2280 | 2016-07-12 | 6,688,912,417 | -291,600 | 39.5443 | 16,914,972,211 | 2016-06-30 |
| 2281 | 2016-07-11 | 6,689,204,017 | -3,960,000 | 39.5461 | 16,914,972,211 | 2016-06-30 |
| 2282 | 2016-07-08 | 6,693,164,017 | -88,000 | 39.5695 | 16,914,972,211 | 2016-06-30 |
| 2283 | 2016-07-07 | 6,693,252,017 | -2,002,000 | 39.5700 | 16,914,972,211 | 2016-06-30 |
| 2284 | 2016-07-06 | 6,695,254,017 | -294,000 | 39.5818 | 16,914,972,211 | 2016-06-30 |
| 2285 | 2016-07-05 | 6,695,548,017 | -4,246,000 | 39.5836 | 16,914,972,211 | 2016-06-30 |
| 2286 | 2016-07-04 | 6,699,794,017 | 1,486,000 | 39.6087 | 16,914,972,211 | 2016-06-30 |
| 2287 | 2016-06-30 | 6,698,308,017 | -722,000 | 39.5999 | 16,914,972,211 | 2016-06-30 |
| 2288 | 2016-06-29 | 6,699,030,017 | 1,002,000 | 39.6041 | 16,914,972,211 | 2016-05-31 |
| 2289 | 2016-06-28 | 6,698,028,017 | 906,000 | 39.5982 | 16,914,972,211 | 2016-05-31 |
| 2290 | 2016-06-27 | 6,697,122,017 | -480,000 | 39.5929 | 16,914,972,211 | 2016-05-31 |
| 2291 | 2016-06-24 | 6,697,602,017 | -2,504,000 | 39.5957 | 16,914,972,211 | 2016-05-31 |
| 2292 | 2016-06-23 | 6,700,106,017 | -7,566,000 | 39.6105 | 16,914,972,211 | 2016-05-31 |
| 2293 | 2016-06-22 | 6,707,672,017 | -7,610,000 | 39.6552 | 16,914,972,211 | 2016-05-31 |
| 2294 | 2016-06-21 | 6,715,282,017 | -1,678,000 | 39.7002 | 16,914,972,211 | 2016-05-31 |
| 2295 | 2016-06-20 | 6,716,960,017 | 364,000 | 39.7101 | 16,914,972,211 | 2016-05-31 |
| 2296 | 2016-06-17 | 6,716,596,017 | -384,000 | 39.7080 | 16,914,972,211 | 2016-05-31 |
| 2297 | 2016-06-16 | 6,716,980,017 | -672,000 | 39.7103 | 16,914,972,211 | 2016-05-31 |
| 2298 | 2016-06-15 | 6,717,652,017 | 3,724,000 | 39.7142 | 16,914,972,211 | 2016-05-31 |
| 2299 | 2016-06-14 | 6,713,928,017 | -68,000 | 39.6922 | 16,914,972,211 | 2016-05-31 |
| 2300 | 2016-06-13 | 6,713,996,017 | -6,290,000 | 39.6926 | 16,914,972,211 | 2016-05-31 |
| 2301 | 2016-06-10 | 6,720,286,017 | 2,738,000 | 39.7298 | 16,914,972,211 | 2016-05-31 |
| 2302 | 2016-06-08 | 6,717,548,017 | 532,000 | 39.7136 | 16,914,972,211 | 2016-05-31 |
| 2303 | 2016-06-07 | 6,717,016,017 | 1,496,000 | 39.7105 | 16,914,972,211 | 2016-05-31 |
| 2304 | 2016-06-06 | 6,715,520,017 | -3,398,000 | 39.7016 | 16,914,972,211 | 2016-05-31 |
| 2305 | 2016-06-03 | 6,718,918,017 | -1,694,000 | 39.7217 | 16,914,972,211 | 2016-05-31 |
| 2306 | 2016-06-02 | 6,720,612,017 | -984,000 | 39.7317 | 16,914,972,211 | 2016-05-31 |
| 2307 | 2016-06-01 | 6,721,596,017 | 1,428,000 | 39.7376 | 16,914,972,211 | 2016-05-31 |
| 2308 | 2016-05-31 | 6,720,168,017 | 808,000 | 39.7291 | 16,914,972,211 | 2016-05-31 |
| 2309 | 2016-05-30 | 6,719,360,017 | -22,802,000 | 39.7243 | 16,914,972,211 | 2016-04-30 |
| 2310 | 2016-05-27 | 6,742,162,017 | 9,404,000 | 39.8591 | 16,914,972,211 | 2016-04-30 |
| 2311 | 2016-05-26 | 6,732,758,017 | 870,000 | 39.8035 | 16,914,972,211 | 2016-04-30 |
| 2312 | 2016-05-25 | 6,731,888,017 | 692,000 | 39.7984 | 16,914,972,211 | 2016-04-30 |
| 2313 | 2016-05-24 | 6,731,196,017 | 670,000 | 39.7943 | 16,914,972,211 | 2016-04-30 |
| 2314 | 2016-05-23 | 6,730,526,017 | -828,000 | 39.7903 | 16,914,972,211 | 2016-04-30 |
| 2315 | 2016-05-20 | 6,731,354,017 | 582,000 | 39.7952 | 16,914,972,211 | 2016-04-30 |
| 2316 | 2016-05-19 | 6,730,772,017 | -868,000 | 39.7918 | 16,914,972,211 | 2016-04-30 |
| 2317 | 2016-05-18 | 6,731,640,017 | -726,000 | 39.7969 | 16,914,972,211 | 2016-04-30 |
| 2318 | 2016-05-17 | 6,732,366,017 | 574,000 | 39.8012 | 16,914,972,211 | 2016-04-30 |
| 2319 | 2016-05-16 | 6,731,792,017 | 3,010,000 | 39.7978 | 16,914,972,211 | 2016-04-30 |
| 2320 | 2016-05-13 | 6,728,782,017 | 1,604,000 | 39.7800 | 16,914,972,211 | 2016-04-30 |
| 2321 | 2016-05-12 | 6,727,178,017 | -5,150,000 | 39.7706 | 16,914,972,211 | 2016-04-30 |
| 2322 | 2016-05-11 | 6,732,328,017 | -1,350,000 | 39.8010 | 16,914,972,211 | 2016-04-30 |
| 2323 | 2016-05-10 | 6,733,678,017 | -146,000 | 39.8090 | 16,914,972,211 | 2016-04-30 |
| 2324 | 2016-05-09 | 6,733,824,017 | -7,654,000 | 39.8098 | 16,914,972,211 | 2016-04-30 |
| 2325 | 2016-05-06 | 6,741,478,017 | 3,434,000 | 39.8551 | 16,914,972,211 | 2016-04-30 |
| 2326 | 2016-05-05 | 6,738,044,017 | -1,292,000 | 39.8348 | 16,914,972,211 | 2016-04-30 |
| 2327 | 2016-05-04 | 6,739,336,017 | -142,000 | 39.8424 | 16,914,972,211 | 2016-04-30 |
| 2328 | 2016-05-03 | 6,739,478,017 | -1,354,000 | 39.8433 | 16,914,972,211 | 2016-04-30 |
| 2329 | 2016-04-29 | 6,740,832,017 | -102,000 | 39.8513 | 16,914,972,211 | 2016-03-31 |
| 2330 | 2016-04-28 | 6,740,934,017 | 380,000 | 39.8519 | 16,914,972,211 | 2016-03-31 |
| 2331 | 2016-04-27 | 6,740,554,017 | 632,000 | 39.8496 | 16,914,972,211 | 2016-03-31 |
| 2332 | 2016-04-26 | 6,739,922,017 | -394,000 | 39.8459 | 16,914,972,211 | 2016-03-31 |
| 2333 | 2016-04-25 | 6,740,316,017 | -1,224,000 | 39.8482 | 16,914,972,211 | 2016-03-31 |
| 2334 | 2016-04-22 | 6,741,540,017 | 280,000 | 39.8555 | 16,914,972,211 | 2016-03-31 |
| 2335 | 2016-04-21 | 6,741,260,017 | -324,000 | 39.8538 | 16,914,972,211 | 2016-03-31 |
| 2336 | 2016-04-20 | 6,741,584,017 | 80,000 | 39.8557 | 16,914,972,211 | 2016-03-31 |
| 2337 | 2016-04-19 | 6,741,504,017 | -59,847,200 | 39.8552 | 16,914,972,211 | 2016-03-31 |
| 2338 | 2016-04-18 | 6,801,351,217 | 7,564,000 | 40.2091 | 16,914,972,211 | 2016-03-31 |
| 2339 | 2016-04-15 | 6,793,787,217 | -380,000 | 40.1643 | 16,914,972,211 | 2016-03-31 |
| 2340 | 2016-04-14 | 6,794,167,217 | -1,654,000 | 40.1666 | 16,914,972,211 | 2016-03-31 |
| 2341 | 2016-04-13 | 6,795,821,217 | 1,388,000 | 40.1764 | 16,914,972,211 | 2016-03-31 |
| 2342 | 2016-04-12 | 6,794,433,217 | -458,000 | 40.1682 | 16,914,972,211 | 2016-03-31 |
| 2343 | 2016-04-11 | 6,794,891,217 | 1,380,000 | 40.1709 | 16,914,972,211 | 2016-03-31 |
| 2344 | 2016-04-08 | 6,793,511,217 | -1,474,000 | 40.1627 | 16,914,972,211 | 2016-03-31 |
| 2345 | 2016-04-07 | 6,794,985,217 | -662,000 | 40.1714 | 16,914,972,211 | 2016-03-31 |
| 2346 | 2016-04-06 | 6,795,647,217 | -1,020,000 | 40.1753 | 16,914,972,211 | 2016-03-31 |
| 2347 | 2016-04-05 | 6,796,667,217 | -3,270,000 | 40.1814 | 16,914,972,211 | 2016-03-31 |
| 2348 | 2016-04-01 | 6,799,937,217 | 6,356,000 | 40.2007 | 16,914,972,211 | 2016-03-31 |
| 2349 | 2016-03-31 | 6,793,581,217 | 2,846,000 | 40.1631 | 16,914,972,211 | 2016-03-31 |
| 2350 | 2016-03-30 | 6,790,735,217 | -388,000 | 40.1463 | 16,914,972,211 | 2016-02-29 |
| 2351 | 2016-03-29 | 6,791,123,217 | 18,074,000 | 40.1486 | 16,914,972,211 | 2016-02-29 |
| 2352 | 2016-03-24 | 6,773,049,217 | 1,516,000 | 40.0417 | 16,914,972,211 | 2016-02-29 |
| 2353 | 2016-03-23 | 6,771,533,217 | -1,880,000 | 40.0328 | 16,914,972,211 | 2016-02-29 |
| 2354 | 2016-03-22 | 6,773,413,217 | -334,000 | 40.0439 | 16,914,972,211 | 2016-02-29 |
| 2355 | 2016-03-21 | 6,773,747,217 | -234,000 | 40.0459 | 16,914,972,211 | 2016-02-29 |
| 2356 | 2016-03-18 | 6,773,981,217 | 508,000 | 40.0473 | 16,914,972,211 | 2016-02-29 |
| 2357 | 2016-03-17 | 6,773,473,217 | -1,344,000 | 40.0442 | 16,914,972,211 | 2016-02-29 |
| 2358 | 2016-03-16 | 6,774,817,217 | -3,170,000 | 40.0522 | 16,914,972,211 | 2016-02-29 |
| 2359 | 2016-03-15 | 6,777,987,217 | 178,000 | 40.0709 | 16,914,972,211 | 2016-02-29 |
| 2360 | 2016-03-14 | 6,777,809,217 | -186,000 | 40.0699 | 16,914,972,211 | 2016-02-29 |
| 2361 | 2016-03-11 | 6,777,995,217 | -2,084,000 | 40.0710 | 16,914,972,211 | 2016-02-29 |
| 2362 | 2016-03-10 | 6,780,079,217 | -2,066,000 | 40.0833 | 16,914,972,211 | 2016-02-29 |
| 2363 | 2016-03-09 | 6,782,145,217 | 1,192,000 | 40.0955 | 16,914,972,211 | 2016-02-29 |
| 2364 | 2016-03-08 | 6,780,953,217 | -1,648,000 | 40.0885 | 16,914,972,211 | 2016-02-29 |
| 2365 | 2016-03-07 | 6,782,601,217 | -268,000 | 40.0982 | 16,914,972,211 | 2016-02-29 |
| 2366 | 2016-03-04 | 6,782,869,217 | 880,000 | 40.0998 | 16,914,972,211 | 2016-02-29 |
| 2367 | 2016-03-03 | 6,781,989,217 | 720,000 | 40.0946 | 16,914,972,211 | 2016-02-29 |
| 2368 | 2016-03-02 | 6,781,269,217 | -650,000 | 40.0903 | 16,914,972,211 | 2016-02-29 |
| 2369 | 2016-03-01 | 6,781,919,217 | -1,714,000 | 40.0942 | 16,914,972,211 | 2016-02-29 |
| 2370 | 2016-02-29 | 6,783,633,217 | -2,730,800 | 40.1043 | 16,914,972,211 | 2016-02-29 |
| 2371 | 2016-02-26 | 6,786,364,017 | -4,288,000 | 40.1205 | 16,914,972,211 | 2016-01-31 |
| 2372 | 2016-02-25 | 6,790,652,017 | -13,624,000 | 40.1458 | 16,914,972,211 | 2016-01-31 |
| 2373 | 2016-02-24 | 6,804,276,017 | 1,358,000 | 40.2264 | 16,914,972,211 | 2016-01-31 |
| 2374 | 2016-02-23 | 6,802,918,017 | -3,516,000 | 40.2183 | 16,914,972,211 | 2016-01-31 |
| 2375 | 2016-02-22 | 6,806,434,017 | -316,000 | 40.2391 | 16,914,972,211 | 2016-01-31 |
| 2376 | 2016-02-19 | 6,806,750,017 | 49,614,000 | 40.2410 | 16,914,972,211 | 2016-01-31 |
| 2377 | 2016-02-18 | 6,757,136,017 | -214,000 | 39.9477 | 16,914,972,211 | 2016-01-31 |
| 2378 | 2016-02-17 | 6,757,350,017 | 26,484,000 | 39.9489 | 16,914,972,211 | 2016-01-31 |
| 2379 | 2016-02-16 | 6,730,866,017 | -1,850,000 | 39.7924 | 16,914,972,211 | 2016-01-31 |
| 2380 | 2016-02-15 | 6,732,716,017 | 750,000 | 39.8033 | 16,914,972,211 | 2016-01-31 |
| 2381 | 2016-02-12 | 6,731,966,017 | -4,868,000 | 39.7989 | 16,914,972,211 | 2016-01-31 |
| 2382 | 2016-02-11 | 6,736,834,017 | 2,562,000 | 39.8276 | 16,914,972,211 | 2016-01-31 |
| 2383 | 2016-02-05 | 6,734,272,017 | 6,532,000 | 39.8125 | 16,914,972,211 | 2016-01-31 |
| 2384 | 2016-02-04 | 6,727,740,017 | -2,251,800 | 39.7739 | 16,914,972,211 | 2016-01-31 |
| 2385 | 2016-02-03 | 6,729,991,817 | -694,000 | 39.7872 | 16,914,972,211 | 2016-01-31 |
| 2386 | 2016-02-02 | 6,730,685,817 | -1,682,000 | 39.7913 | 16,914,972,211 | 2016-01-31 |
| 2387 | 2016-02-01 | 6,732,367,817 | 1,190,000 | 39.8012 | 16,914,972,211 | 2016-01-31 |
| 2388 | 2016-01-29 | 6,731,177,817 | -780,000 | 39.7942 | 16,914,972,211 | 2015-12-31 |
| 2389 | 2016-01-28 | 6,731,957,817 | -5,749,500 | 39.7988 | 16,914,972,211 | 2015-12-31 |
| 2390 | 2016-01-27 | 6,737,707,317 | 190,560,000 | 39.8328 | 16,914,972,211 | 2015-12-31 |
| 2391 | 2016-01-26 | 6,547,147,317 | 24,844,000 | 38.7062 | 16,914,972,211 | 2015-12-31 |
| 2392 | 2016-01-25 | 6,522,303,317 | -168,000 | 38.5593 | 16,914,972,211 | 2015-12-31 |
| 2393 | 2016-01-22 | 6,522,471,317 | 288,802,000 | 38.5603 | 16,914,972,211 | 2015-12-31 |
| 2394 | 2016-01-21 | 6,233,669,317 | 190,662,000 | 36.8530 | 16,914,972,211 | 2015-12-31 |
| 2395 | 2016-01-20 | 6,043,007,317 | 298,928,000 | 35.7258 | 16,914,972,211 | 2015-12-31 |
| 2396 | 2016-01-19 | 5,744,079,317 | -11,746,000 | 33.9586 | 16,914,972,211 | 2015-12-31 |
| 2397 | 2016-01-18 | 5,755,825,317 | -108,454,000 | 34.0280 | 16,914,972,211 | 2015-12-31 |
| 2398 | 2016-01-15 | 5,864,279,317 | -302,482,000 | 34.6692 | 16,914,972,211 | 2015-12-31 |
| 2399 | 2016-01-14 | 6,166,761,317 | -316,240,000 | 36.4574 | 16,914,972,211 | 2015-12-31 |
| 2400 | 2016-01-13 | 6,483,001,317 | 291,864,000 | 38.3270 | 16,914,972,211 | 2015-12-31 |
| 2401 | 2016-01-12 | 6,191,137,317 | 197,928,000 | 36.6015 | 16,914,972,211 | 2015-12-31 |
| 2402 | 2016-01-11 | 5,993,209,317 | 299,280,000 | 35.4314 | 16,914,972,211 | 2015-12-31 |
| 2403 | 2016-01-08 | 5,693,929,317 | 342,208,000 | 33.6621 | 16,914,972,211 | 2015-12-31 |
| 2404 | 2016-01-07 | 5,351,721,317 | 291,398,000 | 31.6390 | 16,914,972,211 | 2015-12-31 |
| 2405 | 2016-01-06 | 5,060,323,317 | 338,122,480 | 29.9162 | 16,914,972,211 | 2015-12-31 |
| 2406 | 2016-01-05 | 4,722,200,837 | 34,934,000 | 27.9173 | 16,914,972,211 | 2015-12-31 |
| 2407 | 2016-01-04 | 4,687,266,837 | -994,000 | 27.7108 | 16,914,972,211 | 2015-12-31 |
| 2408 | 2015-12-31 | 4,688,260,837 | 0 | 27.7166 | 16,914,972,211 | 2015-12-31 |
| 2409 | 2015-12-30 | 4,688,260,837 | 7,622,000 | 36.3010 | 12,914,972,211 | 2015-11-30 |
| 2410 | 2015-12-29 | 4,680,638,837 | -62,194,480 | 36.2420 | 12,914,972,211 | 2015-11-30 |
| 2411 | 2015-12-28 | 4,742,833,317 | 270,000 | 36.7235 | 12,914,972,211 | 2015-11-30 |
| 2412 | 2015-12-24 | 4,742,563,317 | 0 | 36.7214 | 12,914,972,211 | 2015-11-30 |
| 2413 | 2015-12-23 | 4,742,563,317 | -5,132,000 | 36.7214 | 12,914,972,211 | 2015-11-30 |
| 2414 | 2015-12-22 | 4,747,695,317 | 1,178,000 | 36.7612 | 12,914,972,211 | 2015-11-30 |
| 2415 | 2015-12-21 | 4,746,517,317 | 134,734,286 | 36.7521 | 12,914,972,211 | 2015-11-30 |
| 2416 | 2015-12-18 | 4,611,783,031 | 58,773,000 | 35.7088 | 12,914,972,211 | 2015-11-30 |
| 2417 | 2015-12-17 | 4,553,010,031 | 4,098,000 | 35.2537 | 12,914,972,211 | 2015-11-30 |
| 2418 | 2015-12-16 | 4,548,912,031 | 7,028,000 | 35.2220 | 12,914,972,211 | 2015-11-30 |
| 2419 | 2015-12-15 | 4,541,884,031 | -1,506,000 | 35.1676 | 12,914,972,211 | 2015-11-30 |
| 2420 | 2015-12-14 | 4,543,390,031 | -4,086,000 | 35.1792 | 12,914,972,211 | 2015-11-30 |
| 2421 | 2015-12-11 | 4,547,476,031 | -3,096,000 | 35.2109 | 12,914,972,211 | 2015-11-30 |
| 2422 | 2015-12-10 | 4,550,572,031 | -7,848,000 | 35.2349 | 12,914,972,211 | 2015-11-30 |
| 2423 | 2015-12-09 | 4,558,420,031 | 5,906,000 | 35.2956 | 12,914,972,211 | 2015-11-30 |
| 2424 | 2015-12-08 | 4,552,514,031 | -4,324,000 | 35.2499 | 12,914,972,211 | 2015-11-30 |
| 2425 | 2015-12-07 | 4,556,838,031 | -11,120,000 | 35.2834 | 12,914,972,211 | 2015-11-30 |
| 2426 | 2015-12-04 | 4,567,958,031 | -3,809,800 | 35.3695 | 12,914,972,211 | 2015-11-30 |
| 2427 | 2015-12-03 | 4,571,767,831 | -1,938,000 | 35.3990 | 12,914,972,211 | 2015-11-30 |
| 2428 | 2015-12-02 | 4,573,705,831 | -2,216,000 | 35.4140 | 12,914,972,211 | 2015-11-30 |
| 2429 | 2015-12-01 | 4,575,921,831 | 16,000 | 35.4311 | 12,914,972,211 | 2015-11-30 |
| 2430 | 2015-11-30 | 4,575,905,831 | -888,000 | 35.4310 | 12,914,972,211 | 2015-11-30 |
| 2431 | 2015-11-27 | 4,576,793,831 | 344,000 | 35.4379 | 12,914,972,211 | 2015-10-31 |
| 2432 | 2015-11-26 | 4,576,449,831 | -5,544,000 | 35.4352 | 12,914,972,211 | 2015-10-31 |
| 2433 | 2015-11-25 | 4,581,993,831 | 1,010,000 | 35.4782 | 12,914,972,211 | 2015-10-31 |
| 2434 | 2015-11-24 | 4,580,983,831 | -4,198,000 | 35.4703 | 12,914,972,211 | 2015-10-31 |
| 2435 | 2015-11-23 | 4,585,181,831 | 4,366,000 | 35.5028 | 12,914,972,211 | 2015-10-31 |
| 2436 | 2015-11-20 | 4,580,815,831 | -4,198,000 | 35.4690 | 12,914,972,211 | 2015-10-31 |
| 2437 | 2015-11-19 | 4,585,013,831 | 5,616,000 | 35.5015 | 12,914,972,211 | 2015-10-31 |
| 2438 | 2015-11-18 | 4,579,397,831 | -40,000 | 35.4581 | 12,914,972,211 | 2015-10-31 |
| 2439 | 2015-11-17 | 4,579,437,831 | -602,000 | 35.4584 | 12,914,972,211 | 2015-10-31 |
| 2440 | 2015-11-16 | 4,580,039,831 | 6,768,000 | 35.4630 | 12,914,972,211 | 2015-10-31 |
| 2441 | 2015-11-13 | 4,573,271,831 | -4,270,000 | 35.4106 | 12,914,972,211 | 2015-10-31 |
| 2442 | 2015-11-12 | 4,577,541,831 | -1,238,000 | 35.4437 | 12,914,972,211 | 2015-10-31 |
| 2443 | 2015-11-11 | 4,578,779,831 | 1,832,000 | 35.4533 | 12,914,972,211 | 2015-10-31 |
| 2444 | 2015-11-10 | 4,576,947,831 | 2,290,000 | 35.4391 | 12,914,972,211 | 2015-10-31 |
| 2445 | 2015-11-09 | 4,574,657,831 | 2,284,000 | 35.4214 | 12,914,972,211 | 2015-10-31 |
| 2446 | 2015-11-06 | 4,572,373,831 | -482,000 | 35.4037 | 12,914,972,211 | 2015-10-31 |
| 2447 | 2015-11-05 | 4,572,855,831 | -4,840,000 | 35.4074 | 12,914,972,211 | 2015-10-31 |
| 2448 | 2015-11-04 | 4,577,695,831 | -1,268,000 | 35.4449 | 12,914,972,211 | 2015-10-31 |
| 2449 | 2015-11-03 | 4,578,963,831 | -6,118,000 | 35.4547 | 12,914,972,211 | 2015-10-31 |
| 2450 | 2015-11-02 | 4,585,081,831 | -13,452,000 | 35.5021 | 12,914,972,211 | 2015-10-31 |
| 2451 | 2015-10-30 | 4,598,533,831 | -21,562,000 | 35.6062 | 12,914,972,211 | 2015-09-30 |
| 2452 | 2015-10-29 | 4,620,095,831 | -3,906,000 | 35.7732 | 12,914,972,211 | 2015-09-30 |
| 2453 | 2015-10-28 | 4,624,001,831 | -2,384,000 | 35.8034 | 12,914,972,211 | 2015-09-30 |
| 2454 | 2015-10-27 | 4,626,385,831 | 7,690,000 | 35.8219 | 12,914,972,211 | 2015-09-30 |
| 2455 | 2015-10-26 | 4,618,695,831 | 4,256,000 | 35.7623 | 12,914,972,211 | 2015-09-30 |
| 2456 | 2015-10-23 | 4,614,439,831 | 3,852,000 | 35.7294 | 12,914,972,211 | 2015-09-30 |
| 2457 | 2015-10-22 | 4,610,587,831 | 8,908,000 | 35.6996 | 12,914,972,211 | 2015-09-30 |
| 2458 | 2015-10-20 | 4,601,679,831 | 7,512,000 | 35.6306 | 12,914,972,211 | 2015-09-30 |
| 2459 | 2015-10-19 | 4,594,167,831 | 7,704,000 | 35.5724 | 12,914,972,211 | 2015-09-30 |
| 2460 | 2015-10-16 | 4,586,463,831 | 12,200,000 | 35.5128 | 12,914,972,211 | 2015-09-30 |
| 2461 | 2015-10-15 | 4,574,263,831 | 6,102,000 | 35.4183 | 12,914,972,211 | 2015-09-30 |
| 2462 | 2015-10-14 | 4,568,161,831 | 1,698,000 | 35.3711 | 12,914,972,211 | 2015-09-30 |
| 2463 | 2015-10-13 | 4,566,463,831 | 24,832,000 | 35.3579 | 12,914,972,211 | 2015-09-30 |
| 2464 | 2015-10-12 | 4,541,631,831 | 1,356,000 | 35.1656 | 12,914,972,211 | 2015-09-30 |
| 2465 | 2015-10-09 | 4,540,275,831 | 4,614,000 | 35.1551 | 12,914,972,211 | 2015-09-30 |
| 2466 | 2015-10-08 | 4,535,661,831 | -4,650,000 | 35.1194 | 12,914,972,211 | 2015-09-30 |
| 2467 | 2015-10-07 | 4,540,311,831 | -2,086,000 | 35.1554 | 12,914,972,211 | 2015-09-30 |
| 2468 | 2015-10-06 | 4,542,397,831 | -1,290,000 | 35.1716 | 12,914,972,211 | 2015-09-30 |
| 2469 | 2015-10-05 | 4,543,687,831 | 2,692,000 | 35.1816 | 12,914,972,211 | 2015-09-30 |
| 2470 | 2015-10-02 | 4,540,995,831 | -1,918,000 | 35.1607 | 12,914,972,211 | 2015-09-30 |
| 2471 | 2015-09-30 | 4,542,913,831 | -7,496,000 | 35.1756 | 12,914,972,211 | 2015-09-30 |
| 2472 | 2015-09-29 | 4,550,409,831 | 4,048,000 | 35.2336 | 12,914,972,211 | 2015-08-31 |
| 2473 | 2015-09-25 | 4,546,361,831 | -3,888,000 | 35.2023 | 12,914,972,211 | 2015-08-31 |
| 2474 | 2015-09-24 | 4,550,249,831 | -1,236,000 | 35.2324 | 12,914,972,211 | 2015-08-31 |
| 2475 | 2015-09-23 | 4,551,485,831 | 1,854,000 | 35.2419 | 12,914,972,211 | 2015-08-31 |
| 2476 | 2015-09-22 | 4,549,631,831 | -12,382,000 | 35.2276 | 12,914,972,211 | 2015-08-31 |
| 2477 | 2015-09-21 | 4,562,013,831 | -2,218,000 | 35.3235 | 12,914,972,211 | 2015-08-31 |
| 2478 | 2015-09-18 | 4,564,231,831 | 9,478,000 | 35.3406 | 12,914,972,211 | 2015-08-31 |
| 2479 | 2015-09-17 | 4,554,753,831 | -4,532,000 | 35.2672 | 12,914,972,211 | 2015-08-31 |
| 2480 | 2015-09-16 | 4,559,285,831 | -2,476,000 | 35.3023 | 12,914,972,211 | 2015-08-31 |
| 2481 | 2015-09-15 | 4,561,761,831 | 5,402,000 | 35.3215 | 12,914,972,211 | 2015-08-31 |
| 2482 | 2015-09-14 | 4,556,359,831 | -2,618,000 | 35.2797 | 12,914,972,211 | 2015-08-31 |
| 2483 | 2015-09-11 | 4,558,977,831 | -3,094,000 | 35.2999 | 12,914,972,211 | 2015-08-31 |
| 2484 | 2015-09-10 | 4,562,071,831 | -7,530,000 | 35.3239 | 12,914,972,211 | 2015-08-31 |
| 2485 | 2015-09-09 | 4,569,601,831 | -10,502,000 | 35.3822 | 12,914,972,211 | 2015-08-31 |
| 2486 | 2015-09-08 | 4,580,103,831 | 824,000 | 35.4635 | 12,914,972,211 | 2015-08-31 |
| 2487 | 2015-09-07 | 4,579,279,831 | -4,830,000 | 35.4571 | 12,914,972,211 | 2015-08-31 |
| 2488 | 2015-09-04 | 4,584,109,831 | -4,346,000 | 35.4945 | 12,914,972,211 | 2015-08-31 |
| 2489 | 2015-09-02 | 4,588,455,831 | -11,648,000 | 35.5282 | 12,914,972,211 | 2015-08-31 |
| 2490 | 2015-09-01 | 4,600,103,831 | 340,000 | 35.6184 | 12,914,972,211 | 2015-08-31 |
| 2491 | 2015-08-31 | 4,599,763,831 | 554,000 | 35.6157 | 12,914,972,211 | 2015-08-31 |
| 2492 | 2015-08-28 | 4,599,209,831 | 12,168,000 | 35.6115 | 12,914,972,211 | 2015-07-31 |
| 2493 | 2015-08-27 | 4,587,041,831 | 1,826,000 | 35.5172 | 12,914,972,211 | 2015-07-31 |
| 2494 | 2015-08-26 | 4,585,215,831 | -14,612,000 | 35.5031 | 12,914,972,211 | 2015-07-31 |
| 2495 | 2015-08-25 | 4,599,827,831 | -1,364,000 | 35.6162 | 12,914,972,211 | 2015-07-31 |
| 2496 | 2015-08-24 | 4,601,191,831 | 226,000 | 35.6268 | 12,914,972,211 | 2015-07-31 |
| 2497 | 2015-08-21 | 4,600,965,831 | 20,286,000 | 35.6251 | 12,914,972,211 | 2015-07-31 |
| 2498 | 2015-08-20 | 4,580,679,831 | -4,350,000 | 35.4680 | 12,914,972,211 | 2015-07-31 |
| 2499 | 2015-08-19 | 4,585,029,831 | 29,148,000 | 35.5017 | 12,914,972,211 | 2015-07-31 |
| 2500 | 2015-08-18 | 4,555,881,831 | 5,850,000 | 35.2760 | 12,914,972,211 | 2015-07-31 |
| 2501 | 2015-08-17 | 4,550,031,831 | -18,278,600 | 35.2307 | 12,914,972,211 | 2015-07-31 |
| 2502 | 2015-08-14 | 4,568,310,431 | 3,982,000 | 35.3722 | 12,914,972,211 | 2015-07-31 |
| 2503 | 2015-08-13 | 4,564,328,431 | -24,578,000 | 35.3414 | 12,914,972,211 | 2015-07-31 |
| 2504 | 2015-08-12 | 4,588,906,431 | -1,836,000 | 35.5317 | 12,914,972,211 | 2015-07-31 |
| 2505 | 2015-08-11 | 4,590,742,431 | -376,000 | 35.5459 | 12,914,972,211 | 2015-07-31 |
| 2506 | 2015-08-10 | 4,591,118,431 | -7,692,000 | 35.5488 | 12,914,972,211 | 2015-07-31 |
| 2507 | 2015-08-07 | 4,598,810,431 | 4,568,000 | 35.6084 | 12,914,972,211 | 2015-07-31 |
| 2508 | 2015-08-06 | 4,594,242,431 | 7,788,000 | 35.5730 | 12,914,972,211 | 2015-07-31 |
| 2509 | 2015-08-05 | 4,586,454,431 | 3,218,000 | 35.5127 | 12,914,972,211 | 2015-07-31 |
| 2510 | 2015-08-04 | 4,583,236,431 | -10,990,000 | 35.4878 | 12,914,972,211 | 2015-07-31 |
| 2511 | 2015-08-03 | 4,594,226,431 | -1,236,000 | 35.5729 | 12,914,972,211 | 2015-07-31 |
| 2512 | 2015-07-31 | 4,595,462,431 | -1,000,000 | 35.5824 | 12,914,972,211 | 2015-07-31 |
| 2513 | 2015-07-30 | 4,596,462,431 | -3,468,000 | 35.5902 | 12,914,972,211 | 2015-06-30 |
| 2514 | 2015-07-29 | 4,599,930,431 | -26,450,000 | 35.6170 | 12,914,972,211 | 2015-06-30 |
| 2515 | 2015-07-28 | 4,626,380,431 | -1,966,000 | 35.8218 | 12,914,972,211 | 2015-06-30 |
| 2516 | 2015-07-27 | 4,628,346,431 | 116,000 | 35.8371 | 12,914,972,211 | 2015-06-30 |
| 2517 | 2015-07-24 | 4,628,230,431 | 1,130,000 | 35.8362 | 12,914,972,211 | 2015-06-30 |
| 2518 | 2015-07-23 | 4,627,100,431 | 1,458,000 | 35.8274 | 12,914,972,211 | 2015-06-30 |
| 2519 | 2015-07-22 | 4,625,642,431 | 5,728,000 | 35.8161 | 12,914,972,211 | 2015-06-30 |
| 2520 | 2015-07-21 | 4,619,914,431 | 14,150,000 | 35.7718 | 12,914,972,211 | 2015-06-30 |
| 2521 | 2015-07-20 | 4,605,764,431 | 790,000 | 35.6622 | 12,914,972,211 | 2015-06-30 |
| 2522 | 2015-07-17 | 4,604,974,431 | 886,000 | 35.6561 | 12,914,972,211 | 2015-06-30 |
| 2523 | 2015-07-16 | 4,604,088,431 | 4,729,420 | 35.6492 | 12,914,972,211 | 2015-06-30 |
| 2524 | 2015-07-15 | 4,599,359,011 | -12,402,554 | 35.6126 | 12,914,972,211 | 2015-06-30 |
| 2525 | 2015-07-14 | 4,611,761,565 | 6,904,000 | 35.7086 | 12,914,972,211 | 2015-06-30 |
| 2526 | 2015-07-13 | 4,604,857,565 | -19,916,000 | 35.6552 | 12,914,972,211 | 2015-06-30 |
| 2527 | 2015-07-10 | 4,624,773,565 | 9,166,000 | 35.8094 | 12,914,972,211 | 2015-06-30 |
| 2528 | 2015-07-09 | 4,615,607,565 | 6,820,000 | 35.7384 | 12,914,972,211 | 2015-06-30 |
| 2529 | 2015-07-08 | 4,608,787,565 | -26,170,000 | 35.6856 | 12,914,972,211 | 2015-06-30 |
| 2530 | 2015-07-07 | 4,634,957,565 | -5,780,000 | 35.8883 | 12,914,972,211 | 2015-06-30 |
| 2531 | 2015-07-06 | 4,640,737,565 | 9,378,600 | 35.9330 | 12,914,972,211 | 2015-06-30 |
| 2532 | 2015-07-03 | 4,631,358,965 | 2,606,000 | 35.8604 | 12,914,972,211 | 2015-06-30 |
| 2533 | 2015-07-02 | 4,628,752,965 | -6,611,667 | 35.8402 | 12,914,972,211 | 2015-06-30 |
| 2534 | 2015-06-30 | 4,635,364,632 | -7,924,000 | 35.8914 | 12,914,972,211 | 2015-06-30 |
| 2535 | 2015-06-29 | 4,643,288,632 | -6,108,000 | 35.9528 | 12,914,972,211 | 2015-06-12 |
| 2536 | 2015-06-26 | 4,649,396,632 | 34,850,000 | 36.0001 | 12,914,972,211 | 2015-06-12 |
| 2537 | 2015-06-25 | 4,614,546,632 | -566,000 | 35.7302 | 12,914,972,211 | 2015-06-12 |
| 2538 | 2015-06-24 | 4,615,112,632 | 1,900,000 | 35.7346 | 12,914,972,211 | 2015-06-12 |
| 2539 | 2015-06-23 | 4,613,212,632 | 4,627,002 | 35.7199 | 12,914,972,211 | 2015-06-12 |
| 2540 | 2015-06-22 | 4,608,585,630 | 5,145,998 | 35.6841 | 12,914,972,211 | 2015-06-12 |
| 2541 | 2015-06-19 | 4,603,439,632 | 1,895,760 | 35.6442 | 12,914,972,211 | 2015-06-12 |
| 2542 | 2015-06-18 | 4,601,543,872 | 8,839,240 | 35.6295 | 12,914,972,211 | 2015-06-12 |
| 2543 | 2015-06-17 | 4,592,704,632 | -22,130,000 | 35.5611 | 12,914,972,211 | 2015-06-12 |
| 2544 | 2015-06-16 | 4,614,834,632 | -8,696,000 | 35.7324 | 12,914,972,211 | 2015-06-12 |
| 2545 | 2015-06-15 | 4,623,530,632 | -9,512,000 | 35.7998 | 12,914,972,211 | 2015-06-12 |
| 2546 | 2015-06-12 | 4,633,042,632 | 107,810,000 | 35.8734 | 12,914,972,211 | 2015-06-12 |
| 2547 | 2015-06-11 | 4,525,232,632 | 318,000 | 36.3800 | 12,438,782,211 | 2015-05-31 |
| 2548 | 2015-06-10 | 4,524,914,632 | -12,829,000 | 36.3775 | 12,438,782,211 | 2015-05-31 |
| 2549 | 2015-06-09 | 4,537,743,632 | 183,376,000 | 36.4806 | 12,438,782,211 | 2015-05-31 |
| 2550 | 2015-06-08 | 4,354,367,632 | -26,722,000 | 35.0064 | 12,438,782,211 | 2015-05-31 |
| 2551 | 2015-06-05 | 4,381,089,632 | -5,580,200 | 35.2212 | 12,438,782,211 | 2015-05-31 |
| 2552 | 2015-06-04 | 4,386,669,832 | -42,530,800 | 35.2661 | 12,438,782,211 | 2015-05-31 |
| 2553 | 2015-06-03 | 4,429,200,632 | 180,334,200 | 35.6080 | 12,438,782,211 | 2015-05-31 |
| 2554 | 2015-06-02 | 4,248,866,432 | -7,728,000 | 34.1582 | 12,438,782,211 | 2015-05-31 |
| 2555 | 2015-06-01 | 4,256,594,432 | 8,868,000 | 34.2203 | 12,438,782,211 | 2015-05-31 |
| 2556 | 2015-05-29 | 4,247,726,432 | -6,454,000 | 34.1491 | 12,438,782,211 | 2015-04-30 |
| 2557 | 2015-05-28 | 4,254,180,432 | -1,562,000 | 34.2009 | 12,438,782,211 | 2015-04-30 |
| 2558 | 2015-05-27 | 4,255,742,432 | -1,858,000 | 34.2135 | 12,438,782,211 | 2015-04-30 |
| 2559 | 2015-05-26 | 4,257,600,432 | -7,164,000 | 34.2284 | 12,438,782,211 | 2015-04-30 |
| 2560 | 2015-05-22 | 4,264,764,432 | -2,392,000 | 34.2860 | 12,438,782,211 | 2015-04-30 |
| 2561 | 2015-05-21 | 4,267,156,432 | 203,480,000 | 34.3053 | 12,438,782,211 | 2015-04-30 |
| 2562 | 2015-05-20 | 4,063,676,432 | -16,796,000 | 32.6694 | 12,438,782,211 | 2015-04-30 |
| 2563 | 2015-05-19 | 4,080,472,432 | -27,146,000 | 32.8044 | 12,438,782,211 | 2015-04-30 |
| 2564 | 2015-05-18 | 4,107,618,432 | -10,898,000 | 33.0227 | 12,438,782,211 | 2015-04-30 |
| 2565 | 2015-05-15 | 4,118,516,432 | -12,042,780 | 33.1103 | 12,438,782,211 | 2015-04-30 |
| 2566 | 2015-05-14 | 4,130,559,212 | -30,145,220 | 33.2071 | 12,438,782,211 | 2015-04-30 |
| 2567 | 2015-05-13 | 4,160,704,432 | 1,192,913 | 33.4495 | 12,438,782,211 | 2015-04-30 |
| 2568 | 2015-05-12 | 4,159,511,519 | -69,171,793 | 33.4399 | 12,438,782,211 | 2015-04-30 |
| 2569 | 2015-05-11 | 4,228,683,312 | 168,654,880 | 33.9960 | 12,438,782,211 | 2015-04-30 |
| 2570 | 2015-05-08 | 4,060,028,432 | -30,436,000 | 32.6401 | 12,438,782,211 | 2015-04-30 |
| 2571 | 2015-05-07 | 4,090,464,432 | -22,102,000 | 32.8848 | 12,438,782,211 | 2015-04-30 |
| 2572 | 2015-05-06 | 4,112,566,432 | -15,316,260 | 33.0625 | 12,438,782,211 | 2015-04-30 |
| 2573 | 2015-05-05 | 4,127,882,692 | -17,068,000 | 33.1856 | 12,438,782,211 | 2015-04-30 |
| 2574 | 2015-05-04 | 4,144,950,692 | -6,693,340 | 33.3228 | 12,438,782,211 | 2015-04-30 |
| 2575 | 2015-04-30 | 4,151,644,032 | -50,798,000 | 33.3766 | 12,438,782,211 | 2015-04-30 |
| 2576 | 2015-04-29 | 4,202,442,032 | -97,800 | 33.7850 | 12,438,782,211 | 2015-03-31 |
| 2577 | 2015-04-28 | 4,202,539,832 | 110,000 | 33.7858 | 12,438,782,211 | 2015-03-31 |
| 2578 | 2015-04-27 | 4,202,429,832 | -30,592,000 | 33.7849 | 12,438,782,211 | 2015-03-31 |
| 2579 | 2015-04-24 | 4,233,021,832 | 1,523,000 | 34.0308 | 12,438,782,211 | 2015-03-31 |
| 2580 | 2015-04-23 | 4,231,498,832 | -11,600,000 | 34.0186 | 12,438,782,211 | 2015-03-31 |
| 2581 | 2015-04-22 | 4,243,098,832 | 10,426,750 | 34.1119 | 12,438,782,211 | 2015-03-31 |
| 2582 | 2015-04-21 | 4,232,672,082 | 18,604,000 | 34.0280 | 12,438,782,211 | 2015-03-31 |
| 2583 | 2015-04-20 | 4,214,068,082 | 17,356,000 | 33.8785 | 12,438,782,211 | 2015-03-31 |
| 2584 | 2015-04-17 | 4,196,712,082 | 5,614,000 | 33.7389 | 12,438,782,211 | 2015-03-31 |
| 2585 | 2015-04-16 | 4,191,098,082 | -33,672,000 | 33.6938 | 12,438,782,211 | 2015-03-31 |
| 2586 | 2015-04-15 | 4,224,770,082 | -15,432,000 | 33.9645 | 12,438,782,211 | 2015-03-31 |
| 2587 | 2015-04-14 | 4,240,202,082 | 32,455,000 | 34.0886 | 12,438,782,211 | 2015-03-31 |
| 2588 | 2015-04-13 | 4,207,747,082 | 14,534,000 | 33.8276 | 12,438,782,211 | 2015-03-31 |
| 2589 | 2015-04-10 | 4,193,213,082 | 3,197,000 | 33.7108 | 12,438,782,211 | 2015-03-31 |
| 2590 | 2015-04-09 | 4,190,016,082 | 235,448,000 | 33.6851 | 12,438,782,211 | 2015-03-31 |
| 2591 | 2015-04-08 | 3,954,568,082 | -47,787,800 | 31.7922 | 12,438,782,211 | 2015-03-31 |
| 2592 | 2015-04-02 | 4,002,355,882 | -2,488,000 | 32.1764 | 12,438,782,211 | 2015-03-31 |
| 2593 | 2015-04-01 | 4,004,843,882 | 8,617,000 | 32.1964 | 12,438,782,211 | 2015-03-31 |
| 2594 | 2015-03-31 | 3,996,226,882 | 4,779,540 | 32.1272 | 12,438,782,211 | 2015-03-31 |
| 2595 | 2015-03-30 | 3,991,447,342 | 158,385,460 | 32.0887 | 12,438,782,211 | 2015-03-10 |
| 2596 | 2015-03-27 | 3,833,061,882 | 228,966,000 | 30.8154 | 12,438,782,211 | 2015-03-10 |
| 2597 | 2015-03-26 | 3,604,095,882 | 24,134,000 | 28.9747 | 12,438,782,211 | 2015-03-10 |
| 2598 | 2015-03-25 | 3,579,961,882 | -71,178,013 | 28.7806 | 12,438,782,211 | 2015-03-10 |
| 2599 | 2015-03-24 | 3,651,139,895 | 81,851,200 | 29.3529 | 12,438,782,211 | 2015-03-10 |
| 2600 | 2015-03-23 | 3,569,288,695 | 36,510,000 | 28.6948 | 12,438,782,211 | 2015-03-10 |
| 2601 | 2015-03-20 | 3,532,778,695 | 53,980,000 | 28.4013 | 12,438,782,211 | 2015-03-10 |
| 2602 | 2015-03-19 | 3,478,798,695 | 4,292,000 | 27.9674 | 12,438,782,211 | 2015-03-10 |
| 2603 | 2015-03-18 | 3,474,506,695 | -1,584,000 | 27.9329 | 12,438,782,211 | 2015-03-10 |
| 2604 | 2015-03-17 | 3,476,090,695 | -824,000 | 27.9456 | 12,438,782,211 | 2015-03-10 |
| 2605 | 2015-03-16 | 3,476,914,695 | -1,132,000 | 27.9522 | 12,438,782,211 | 2015-03-10 |
| 2606 | 2015-03-13 | 3,478,046,695 | -24,294,000 | 27.9613 | 12,438,782,211 | 2015-03-10 |
| 2607 | 2015-03-12 | 3,502,340,695 | -9,574,000 | 28.1566 | 12,438,782,211 | 2015-03-10 |
| 2608 | 2015-03-11 | 3,511,914,695 | 4,968,000 | 28.2336 | 12,438,782,211 | 2015-03-10 |
| 2609 | 2015-03-10 | 3,506,946,695 | 2,858,000 | 28.1936 | 12,438,782,211 | 2015-03-10 |
| 2610 | 2015-03-09 | 3,504,088,695 | -8,160,000 | 38.3431 | 9,138,782,211 | 2015-02-28 |
| 2611 | 2015-03-06 | 3,512,248,695 | -11,362,000 | 38.4323 | 9,138,782,211 | 2015-02-28 |
| 2612 | 2015-03-05 | 3,523,610,695 | 6,180,000 | 38.5567 | 9,138,782,211 | 2015-02-28 |
| 2613 | 2015-03-04 | 3,517,430,695 | -2,428,000 | 38.4891 | 9,138,782,211 | 2015-02-28 |
| 2614 | 2015-03-03 | 3,519,858,695 | -2,708,000 | 38.5156 | 9,138,782,211 | 2015-02-28 |
| 2615 | 2015-03-02 | 3,522,566,695 | -4,918,000 | 38.5453 | 9,138,782,211 | 2015-02-28 |
| 2616 | 2015-02-27 | 3,527,484,695 | -1,600,000 | 38.5991 | 9,138,782,211 | 2015-01-31 |
| 2617 | 2015-02-26 | 3,529,084,695 | 1,014,000 | 38.6166 | 9,138,782,211 | 2015-01-31 |
| 2618 | 2015-02-25 | 3,528,070,695 | -2,926,000 | 38.6055 | 9,138,782,211 | 2015-01-31 |
| 2619 | 2015-02-24 | 3,530,996,695 | 3,152,000 | 38.6375 | 9,138,782,211 | 2015-01-31 |
| 2620 | 2015-02-23 | 3,527,844,695 | -1,990,000 | 38.6030 | 9,138,782,211 | 2015-01-31 |
| 2621 | 2015-02-18 | 3,529,834,695 | 0 | 38.6248 | 9,138,782,211 | 2015-01-31 |
| 2622 | 2015-02-17 | 3,529,834,695 | 6,522,000 | 38.6248 | 9,138,782,211 | 2015-01-31 |
| 2623 | 2015-02-16 | 3,523,312,695 | 6,782,000 | 38.5534 | 9,138,782,211 | 2015-01-31 |
| 2624 | 2015-02-13 | 3,516,530,695 | 7,588,000 | 38.4792 | 9,138,782,211 | 2015-01-31 |
| 2625 | 2015-02-12 | 3,508,942,695 | 316,000 | 38.3962 | 9,138,782,211 | 2015-01-31 |
| 2626 | 2015-02-11 | 3,508,626,695 | 356,000 | 38.3927 | 9,138,782,211 | 2015-01-31 |
| 2627 | 2015-02-10 | 3,508,270,695 | -5,142,000 | 38.3888 | 9,138,782,211 | 2015-01-31 |
| 2628 | 2015-02-09 | 3,513,412,695 | -1,234,000 | 38.4451 | 9,138,782,211 | 2015-01-31 |
| 2629 | 2015-02-06 | 3,514,646,695 | -114,000 | 38.4586 | 9,138,782,211 | 2015-01-31 |
| 2630 | 2015-02-05 | 3,514,760,695 | 1,414,200 | 38.4598 | 9,138,782,211 | 2015-01-31 |
| 2631 | 2015-02-04 | 3,513,346,495 | -116,000 | 38.4444 | 9,138,782,211 | 2015-01-31 |
| 2632 | 2015-02-03 | 3,513,462,495 | 150,000 | 38.4456 | 9,138,782,211 | 2015-01-31 |
| 2633 | 2015-02-02 | 3,513,312,495 | 100,000 | 38.4440 | 9,138,782,211 | 2015-01-31 |
| 2634 | 2015-01-30 | 3,513,212,495 | -248,000 | 38.4429 | 9,138,782,211 | 2014-12-31 |
| 2635 | 2015-01-29 | 3,513,460,495 | 394,000 | 38.4456 | 9,138,782,211 | 2014-12-31 |
| 2636 | 2015-01-28 | 3,513,066,495 | -1,928,000 | 38.4413 | 9,138,782,211 | 2014-12-31 |
| 2637 | 2015-01-27 | 3,514,994,495 | 6,174,000 | 38.4624 | 9,138,782,211 | 2014-12-31 |
| 2638 | 2015-01-26 | 3,508,820,495 | -4,290,000 | 38.3948 | 9,138,782,211 | 2014-12-31 |
| 2639 | 2015-01-23 | 3,513,110,495 | 3,854,000 | 38.4418 | 9,138,782,211 | 2014-12-31 |
| 2640 | 2015-01-22 | 3,509,256,495 | 104,000 | 38.3996 | 9,138,782,211 | 2014-12-31 |
| 2641 | 2015-01-21 | 3,509,152,495 | 1,612,000 | 38.3985 | 9,138,782,211 | 2014-12-31 |
| 2642 | 2015-01-20 | 3,507,540,495 | 5,110,000 | 38.3808 | 9,138,782,211 | 2014-12-31 |
| 2643 | 2015-01-19 | 3,502,430,495 | -18,250,000 | 38.3249 | 9,138,782,211 | 2014-12-31 |
| 2644 | 2015-01-16 | 3,520,680,495 | 1,248,000 | 38.5246 | 9,138,782,211 | 2014-12-31 |
| 2645 | 2015-01-15 | 3,519,432,495 | 752,000 | 38.5110 | 9,138,782,211 | 2014-12-31 |
| 2646 | 2015-01-14 | 3,518,680,495 | 48,000 | 38.5027 | 9,138,782,211 | 2014-12-31 |
| 2647 | 2015-01-13 | 3,518,632,495 | 302,000 | 38.5022 | 9,138,782,211 | 2014-12-31 |
| 2648 | 2015-01-12 | 3,518,330,495 | 610,000 | 38.4989 | 9,138,782,211 | 2014-12-31 |
| 2649 | 2015-01-09 | 3,517,720,495 | -836,000 | 38.4922 | 9,138,782,211 | 2014-12-31 |
| 2650 | 2015-01-08 | 3,518,556,495 | -3,468,000 | 38.5014 | 9,138,782,211 | 2014-12-31 |
| 2651 | 2015-01-07 | 3,522,024,495 | -1,868,000 | 38.5393 | 9,138,782,211 | 2014-12-31 |
| 2652 | 2015-01-06 | 3,523,892,495 | -7,096,000 | 38.5598 | 9,138,782,211 | 2014-12-31 |
| 2653 | 2015-01-05 | 3,530,988,495 | 94,000 | 38.6374 | 9,138,782,211 | 2014-12-31 |
| 2654 | 2015-01-02 | 3,530,894,495 | 794,200 | 38.6364 | 9,138,782,211 | 2014-12-31 |
| 2655 | 2014-12-31 | 3,530,100,295 | 0 | 38.6277 | 9,138,782,211 | 2014-12-31 |
| 2656 | 2014-12-30 | 3,530,100,295 | 2,812,600 | 38.6277 | 9,138,782,211 | 2014-11-30 |
| 2657 | 2014-12-29 | 3,527,287,695 | 976,000 | 38.5969 | 9,138,782,211 | 2014-11-30 |
| 2658 | 2014-12-24 | 3,526,311,695 | 0 | 38.5862 | 9,138,782,211 | 2014-11-30 |
| 2659 | 2014-12-23 | 3,526,311,695 | -5,728,000 | 38.5862 | 9,138,782,211 | 2014-11-30 |
| 2660 | 2014-12-22 | 3,532,039,695 | 378,000 | 38.6489 | 9,138,782,211 | 2014-11-30 |
| 2661 | 2014-12-19 | 3,531,661,695 | 2,362,000 | 38.6448 | 9,138,782,211 | 2014-11-30 |
| 2662 | 2014-12-18 | 3,529,299,695 | 5,804,000 | 38.6189 | 9,138,782,211 | 2014-11-30 |
| 2663 | 2014-12-17 | 3,523,495,695 | 876,000 | 38.5554 | 9,138,782,211 | 2014-11-30 |
| 2664 | 2014-12-16 | 3,522,619,695 | 3,336,000 | 38.5458 | 9,138,782,211 | 2014-11-30 |
| 2665 | 2014-12-15 | 3,519,283,695 | 1,466,000 | 38.5093 | 9,138,782,211 | 2014-11-30 |
| 2666 | 2014-12-12 | 3,517,817,695 | 2,646,000 | 38.4933 | 9,138,782,211 | 2014-11-30 |
| 2667 | 2014-12-11 | 3,515,171,695 | 3,050,000 | 38.4643 | 9,138,782,211 | 2014-11-30 |
| 2668 | 2014-12-10 | 3,512,121,695 | -18,402,000 | 38.4310 | 9,138,782,211 | 2014-11-30 |
| 2669 | 2014-12-09 | 3,530,523,695 | 4,394,000 | 38.6323 | 9,138,782,211 | 2014-11-30 |
| 2670 | 2014-12-08 | 3,526,129,695 | -190,000 | 38.5842 | 9,138,782,211 | 2014-11-30 |
| 2671 | 2014-12-05 | 3,526,319,695 | 870,000 | 38.5863 | 9,138,782,211 | 2014-11-30 |
| 2672 | 2014-12-04 | 3,525,449,695 | 4,756,000 | 38.5768 | 9,138,782,211 | 2014-11-30 |
| 2673 | 2014-12-03 | 3,520,693,695 | -1,276,000 | 38.5248 | 9,138,782,211 | 2014-11-30 |
| 2674 | 2014-12-02 | 3,521,969,695 | -3,310,000 | 38.5387 | 9,138,782,211 | 2014-11-30 |
| 2675 | 2014-12-01 | 3,525,279,695 | 3,692,000 | 38.5749 | 9,138,782,211 | 2014-11-30 |
| 2676 | 2014-11-28 | 3,521,587,695 | 4,998,000 | 38.5345 | 9,138,782,211 | 2014-10-31 |
| 2677 | 2014-11-27 | 3,516,589,695 | -850,000 | 38.4799 | 9,138,782,211 | 2014-10-31 |
| 2678 | 2014-11-26 | 3,517,439,695 | -27,532,000 | 38.4892 | 9,138,782,211 | 2014-10-31 |
| 2679 | 2014-11-25 | 3,544,971,695 | -13,461,000 | 38.7904 | 9,138,782,211 | 2014-10-31 |
| 2680 | 2014-11-24 | 3,558,432,695 | 29,592,000 | 38.9377 | 9,138,782,211 | 2014-10-31 |
| 2681 | 2014-11-21 | 3,528,840,695 | 6,566,000 | 38.6139 | 9,138,782,211 | 2014-10-31 |
| 2682 | 2014-11-20 | 3,522,274,695 | 2,452,000 | 38.5421 | 9,138,782,211 | 2014-10-31 |
| 2683 | 2014-11-19 | 3,519,822,695 | -2,140,000 | 38.5152 | 9,138,782,211 | 2014-10-31 |
| 2684 | 2014-11-18 | 3,521,962,695 | -1,810,000 | 38.5386 | 9,138,782,211 | 2014-10-31 |
| 2685 | 2014-11-17 | 3,523,772,695 | 5,008,000 | 38.5584 | 9,138,782,211 | 2014-10-31 |
| 2686 | 2014-11-14 | 3,518,764,695 | 1,044,000 | 38.5036 | 9,138,782,211 | 2014-10-31 |
| 2687 | 2014-11-13 | 3,517,720,695 | 1,168,000 | 38.4922 | 9,138,782,211 | 2014-10-31 |
| 2688 | 2014-11-12 | 3,516,552,695 | 358,000 | 38.4794 | 9,138,782,211 | 2014-10-31 |
| 2689 | 2014-11-11 | 3,516,194,695 | -1,226,035 | 38.4755 | 9,138,782,211 | 2014-10-31 |
| 2690 | 2014-11-10 | 3,517,420,730 | -630,000 | 38.4889 | 9,138,782,211 | 2014-10-31 |
| 2691 | 2014-11-07 | 3,518,050,730 | 146,000 | 38.4958 | 9,138,782,211 | 2014-10-31 |
| 2692 | 2014-11-06 | 3,517,904,730 | 7,316,000 | 38.4942 | 9,138,782,211 | 2014-10-31 |
| 2693 | 2014-11-05 | 3,510,588,730 | 5,124,000 | 38.4142 | 9,138,782,211 | 2014-10-31 |
| 2694 | 2014-11-04 | 3,505,464,730 | -507,965 | 38.3581 | 9,138,782,211 | 2014-10-31 |
| 2695 | 2014-11-03 | 3,505,972,695 | 204,000 | 38.3637 | 9,138,782,211 | 2014-10-31 |
| 2696 | 2014-10-31 | 3,505,768,695 | -436,000 | 38.3614 | 9,138,782,211 | 2014-10-31 |
| 2697 | 2014-10-30 | 3,506,204,695 | -1,262,000 | 38.3662 | 9,138,782,211 | 2014-09-30 |
| 2698 | 2014-10-29 | 3,507,466,695 | 12,070,000 | 38.3800 | 9,138,782,211 | 2014-09-30 |
| 2699 | 2014-10-28 | 3,495,396,695 | 182,000 | 38.2479 | 9,138,782,211 | 2014-09-30 |
| 2700 | 2014-10-27 | 3,495,214,695 | -228,000 | 38.2460 | 9,138,782,211 | 2014-09-30 |
| 2701 | 2014-10-24 | 3,495,442,695 | -868,000 | 38.2485 | 9,138,782,211 | 2014-09-30 |
| 2702 | 2014-10-23 | 3,496,310,695 | -1,300,000 | 38.2579 | 9,138,782,211 | 2014-09-30 |
| 2703 | 2014-10-22 | 3,497,610,695 | -1,206,000 | 38.2722 | 9,138,782,211 | 2014-09-30 |
| 2704 | 2014-10-21 | 3,498,816,695 | -2,008,000 | 38.2854 | 9,138,782,211 | 2014-09-30 |
| 2705 | 2014-10-20 | 3,500,824,695 | -424,000 | 38.3073 | 9,138,782,211 | 2014-09-30 |
| 2706 | 2014-10-17 | 3,501,248,695 | 2,540,000 | 38.3120 | 9,138,782,211 | 2014-09-30 |
| 2707 | 2014-10-16 | 3,498,708,695 | -216,000 | 38.2842 | 9,138,782,211 | 2014-09-30 |
| 2708 | 2014-10-15 | 3,498,924,695 | -844,000 | 38.2866 | 9,138,782,211 | 2014-09-30 |
| 2709 | 2014-10-14 | 3,499,768,695 | -222,000 | 38.2958 | 9,138,782,211 | 2014-09-30 |
| 2710 | 2014-10-13 | 3,499,990,695 | 232,000 | 38.2982 | 9,138,782,211 | 2014-09-30 |
| 2711 | 2014-10-10 | 3,499,758,695 | 3,270,000 | 38.2957 | 9,138,782,211 | 2014-09-30 |
| 2712 | 2014-10-09 | 3,496,488,695 | -738,000 | 38.2599 | 9,138,782,211 | 2014-09-30 |
| 2713 | 2014-10-08 | 3,497,226,695 | -464,000 | 38.2680 | 9,138,782,211 | 2014-09-30 |
| 2714 | 2014-10-07 | 3,497,690,695 | -586,000 | 38.2731 | 9,138,782,211 | 2014-09-30 |
| 2715 | 2014-10-06 | 3,498,276,695 | 2,028,000 | 38.2795 | 9,138,782,211 | 2014-09-30 |
| 2716 | 2014-10-03 | 3,496,248,695 | -244,000 | 38.2573 | 9,138,782,211 | 2014-09-30 |
| 2717 | 2014-09-30 | 3,496,492,695 | -2,038,000 | 38.2599 | 9,138,782,211 | 2014-09-30 |
| 2718 | 2014-09-29 | 3,498,530,695 | 4,820,000 | 38.2822 | 9,138,782,211 | 2014-08-31 |
| 2719 | 2014-09-26 | 3,493,710,695 | -252,000 | 38.2295 | 9,138,782,211 | 2014-08-31 |
| 2720 | 2014-09-25 | 3,493,962,695 | -920,000 | 38.2323 | 9,138,782,211 | 2014-08-31 |
| 2721 | 2014-09-24 | 3,494,882,695 | -1,262,000 | 38.2423 | 9,138,782,211 | 2014-08-31 |
| 2722 | 2014-09-23 | 3,496,144,695 | -812,000 | 38.2561 | 9,138,782,211 | 2014-08-31 |
| 2723 | 2014-09-22 | 3,496,956,695 | -530,000 | 38.2650 | 9,138,782,211 | 2014-08-31 |
| 2724 | 2014-09-19 | 3,497,486,695 | 3,078,000 | 38.2708 | 9,138,782,211 | 2014-08-31 |
| 2725 | 2014-09-18 | 3,494,408,695 | 142,000 | 38.2371 | 9,138,782,211 | 2014-08-31 |
| 2726 | 2014-09-17 | 3,494,266,695 | 2,292,000 | 38.2356 | 9,138,782,211 | 2014-08-31 |
| 2727 | 2014-09-16 | 3,491,974,695 | -3,318,000 | 38.2105 | 9,138,782,211 | 2014-08-31 |
| 2728 | 2014-09-15 | 3,495,292,695 | -5,778,000 | 38.2468 | 9,138,782,211 | 2014-08-31 |
| 2729 | 2014-09-12 | 3,501,070,695 | -1,006,000 | 38.3100 | 9,138,782,211 | 2014-08-31 |
| 2730 | 2014-09-11 | 3,502,076,695 | 1,788,000 | 38.3210 | 9,138,782,211 | 2014-08-31 |
| 2731 | 2014-09-10 | 3,500,288,695 | -1,864,000 | 38.3015 | 9,138,782,211 | 2014-08-31 |
| 2732 | 2014-09-08 | 3,502,152,695 | 4,758,421 | 38.3219 | 9,138,782,211 | 2014-08-31 |
| 2733 | 2014-09-05 | 3,497,394,274 | -6,242,000 | 38.2698 | 9,138,782,211 | 2014-08-31 |
| 2734 | 2014-09-04 | 3,503,636,274 | 118,000 | 38.3381 | 9,138,782,211 | 2014-08-31 |
| 2735 | 2014-09-03 | 3,503,518,274 | -7,158,000 | 38.3368 | 9,138,782,211 | 2014-08-31 |
| 2736 | 2014-09-02 | 3,510,676,274 | 152,000 | 38.4151 | 9,138,782,211 | 2014-08-31 |
| 2737 | 2014-09-01 | 3,510,524,274 | -2,052,000 | 38.4135 | 9,138,782,211 | 2014-08-31 |
| 2738 | 2014-08-29 | 3,512,576,274 | -290,000 | 38.4359 | 9,138,782,211 | 2014-07-31 |
| 2739 | 2014-08-28 | 3,512,866,274 | -1,740,000 | 38.4391 | 9,138,782,211 | 2014-07-31 |
| 2740 | 2014-08-27 | 3,514,606,274 | 12,000 | 38.4581 | 9,138,782,211 | 2014-07-31 |
| 2741 | 2014-08-26 | 3,514,594,274 | -534,000 | 38.4580 | 9,138,782,211 | 2014-07-31 |
| 2742 | 2014-08-25 | 3,515,128,274 | 1,890,000 | 38.4639 | 9,138,782,211 | 2014-07-31 |
| 2743 | 2014-08-22 | 3,513,238,274 | -14,148,000 | 38.4432 | 9,138,782,211 | 2014-07-31 |
| 2744 | 2014-08-21 | 3,527,386,274 | 3,536,000 | 38.5980 | 9,138,782,211 | 2014-07-31 |
| 2745 | 2014-08-20 | 3,523,850,274 | -434,000 | 38.5593 | 9,138,782,211 | 2014-07-31 |
| 2746 | 2014-08-19 | 3,524,284,274 | 1,164,000 | 38.5640 | 9,138,782,211 | 2014-07-31 |
| 2747 | 2014-08-18 | 3,523,120,274 | 100,000 | 38.5513 | 9,138,782,211 | 2014-07-31 |
| 2748 | 2014-08-15 | 3,523,020,274 | -4,210,000 | 38.5502 | 9,138,782,211 | 2014-07-31 |
| 2749 | 2014-08-14 | 3,527,230,274 | -2,676,000 | 38.5963 | 9,138,782,211 | 2014-07-31 |
| 2750 | 2014-08-13 | 3,529,906,274 | -6,964,000 | 38.6256 | 9,138,782,211 | 2014-07-31 |
| 2751 | 2014-08-12 | 3,536,870,274 | -860,000 | 38.7018 | 9,138,782,211 | 2014-07-31 |
| 2752 | 2014-08-11 | 3,537,730,274 | -970,000 | 38.7112 | 9,138,782,211 | 2014-07-31 |
| 2753 | 2014-08-08 | 3,538,700,274 | 1,372,000 | 38.7218 | 9,138,782,211 | 2014-07-31 |
| 2754 | 2014-08-07 | 3,537,328,274 | -5,706,000 | 38.7068 | 9,138,782,211 | 2014-07-31 |
| 2755 | 2014-08-06 | 3,543,034,274 | 836,000 | 38.7692 | 9,138,782,211 | 2014-07-31 |
| 2756 | 2014-08-05 | 3,542,198,274 | -11,062,000 | 38.7601 | 9,138,782,211 | 2014-07-31 |
| 2757 | 2014-08-04 | 3,553,260,274 | -1,592,000 | 38.8811 | 9,138,782,211 | 2014-07-31 |
| 2758 | 2014-08-01 | 3,554,852,274 | 304,000 | 38.8985 | 9,138,782,211 | 2014-07-31 |
| 2759 | 2014-07-31 | 3,554,548,274 | -1,390,000 | 38.8952 | 9,138,782,211 | 2014-07-31 |
| 2760 | 2014-07-30 | 3,555,938,274 | -1,274,000 | 38.9104 | 9,138,782,211 | 2014-06-30 |
| 2761 | 2014-07-29 | 3,557,212,274 | 4,694,000 | 38.9244 | 9,138,782,211 | 2014-06-30 |
| 2762 | 2014-07-28 | 3,552,518,274 | 397,000 | 38.8730 | 9,138,782,211 | 2014-06-30 |
| 2763 | 2014-07-25 | 3,552,121,274 | -604,000 | 38.8687 | 9,138,782,211 | 2014-06-30 |
| 2764 | 2014-07-24 | 3,552,725,274 | 4,140,000 | 38.8753 | 9,138,782,211 | 2014-06-30 |
| 2765 | 2014-07-23 | 3,548,585,274 | -978,000 | 38.8300 | 9,138,782,211 | 2014-06-30 |
| 2766 | 2014-07-22 | 3,549,563,274 | -1,354,000 | 38.8407 | 9,138,782,211 | 2014-06-30 |
| 2767 | 2014-07-21 | 3,550,917,274 | 4,600,000 | 38.8555 | 9,138,782,211 | 2014-06-30 |
| 2768 | 2014-07-18 | 3,546,317,274 | -1,072,000 | 38.8051 | 9,138,782,211 | 2014-06-30 |
| 2769 | 2014-07-17 | 3,547,389,274 | 3,320,000 | 38.8169 | 9,138,782,211 | 2014-06-30 |
| 2770 | 2014-07-16 | 3,544,069,274 | -3,050,000 | 38.7805 | 9,138,782,211 | 2014-06-30 |
| 2771 | 2014-07-15 | 3,547,119,274 | 846,000 | 38.8139 | 9,138,782,211 | 2014-06-30 |
| 2772 | 2014-07-14 | 3,546,273,274 | -2,684,000 | 38.8047 | 9,138,782,211 | 2014-06-30 |
| 2773 | 2014-07-11 | 3,548,957,274 | 405,000 | 38.8340 | 9,138,782,211 | 2014-06-30 |
| 2774 | 2014-07-10 | 3,548,552,274 | 3,402,000 | 38.8296 | 9,138,782,211 | 2014-06-30 |
| 2775 | 2014-07-09 | 3,545,150,274 | 2,084,000 | 38.7924 | 9,138,782,211 | 2014-06-30 |
| 2776 | 2014-07-08 | 3,543,066,274 | -4,444,000 | 38.7696 | 9,138,782,211 | 2014-06-30 |
| 2777 | 2014-07-07 | 3,547,510,274 | 1,140,000 | 38.8182 | 9,138,782,211 | 2014-06-30 |
| 2778 | 2014-07-04 | 3,546,370,274 | 280,000 | 38.8057 | 9,138,782,211 | 2014-06-30 |
| 2779 | 2014-07-03 | 3,546,090,274 | -1,144,000 | 38.8027 | 9,138,782,211 | 2014-06-30 |
| 2780 | 2014-07-02 | 3,547,234,274 | 1,160,000 | 38.8152 | 9,138,782,211 | 2014-06-30 |
| 2781 | 2014-06-30 | 3,546,074,274 | 1,592,000 | 38.8025 | 9,138,782,211 | 2014-06-30 |
| 2782 | 2014-06-27 | 3,544,482,274 | -1,214,000 | 38.7851 | 9,138,782,211 | 2014-05-31 |
| 2783 | 2014-06-26 | 3,545,696,274 | -1,780,000 | 38.7983 | 9,138,782,211 | 2014-05-31 |
| 2784 | 2014-06-25 | 3,547,476,274 | 1,638,000 | 38.8178 | 9,138,782,211 | 2014-05-31 |
| 2785 | 2014-06-24 | 3,545,838,274 | -300,000 | 38.7999 | 9,138,782,211 | 2014-05-31 |
| 2786 | 2014-06-23 | 3,546,138,274 | -110,000 | 38.8032 | 9,138,782,211 | 2014-05-31 |
| 2787 | 2014-06-20 | 3,546,248,274 | -1,581,000 | 38.8044 | 9,138,782,211 | 2014-05-31 |
| 2788 | 2014-06-19 | 3,547,829,274 | -156,000 | 38.8217 | 9,138,782,211 | 2014-05-31 |
| 2789 | 2014-06-18 | 3,547,985,274 | -1,354,000 | 38.8234 | 9,138,782,211 | 2014-05-31 |
| 2790 | 2014-06-17 | 3,549,339,274 | -422,000 | 38.8382 | 9,138,782,211 | 2014-05-31 |
| 2791 | 2014-06-16 | 3,549,761,274 | -910,000 | 38.8428 | 9,138,782,211 | 2014-05-31 |
| 2792 | 2014-06-13 | 3,550,671,274 | 1,582,000 | 38.8528 | 9,138,782,211 | 2014-05-31 |
| 2793 | 2014-06-12 | 3,549,089,274 | 10,000 | 38.8355 | 9,138,782,211 | 2014-05-31 |
| 2794 | 2014-06-11 | 3,549,079,274 | 532,000 | 38.8354 | 9,138,782,211 | 2014-05-31 |
| 2795 | 2014-06-10 | 3,548,547,274 | -1,712,000 | 38.8295 | 9,138,782,211 | 2014-05-31 |
| 2796 | 2014-06-09 | 3,550,259,274 | 766,000 | 38.8483 | 9,138,782,211 | 2014-05-31 |
| 2797 | 2014-06-06 | 3,549,493,274 | -3,524,000 | 38.8399 | 9,138,782,211 | 2014-05-31 |
| 2798 | 2014-06-05 | 3,553,017,274 | 4,572,200 | 38.8785 | 9,138,782,211 | 2014-05-31 |
| 2799 | 2014-06-04 | 3,548,445,074 | 568,000 | 38.8284 | 9,138,782,211 | 2014-05-31 |
| 2800 | 2014-06-03 | 3,547,877,074 | -2,598,000 | 38.8222 | 9,138,782,211 | 2014-05-31 |
| 2801 | 2014-05-30 | 3,550,475,074 | 5,032,000 | 38.8506 | 9,138,782,211 | 2014-04-30 |
| 2802 | 2014-05-29 | 3,545,443,074 | 644,000 | 38.7956 | 9,138,782,211 | 2014-04-30 |
| 2803 | 2014-05-28 | 3,544,799,074 | -316,000 | 38.7885 | 9,138,782,211 | 2014-04-30 |
| 2804 | 2014-05-27 | 3,545,115,074 | -1,490,000 | 38.7920 | 9,138,782,211 | 2014-04-30 |
| 2805 | 2014-05-26 | 3,546,605,074 | -3,064,000 | 38.8083 | 9,138,782,211 | 2014-04-30 |
| 2806 | 2014-05-23 | 3,549,669,074 | 1,258,000 | 38.8418 | 9,138,782,211 | 2014-04-30 |
| 2807 | 2014-05-22 | 3,548,411,074 | -544,000 | 38.8281 | 9,138,782,211 | 2014-04-30 |
| 2808 | 2014-05-21 | 3,548,955,074 | -820,000 | 38.8340 | 9,138,782,211 | 2014-04-30 |
| 2809 | 2014-05-20 | 3,549,775,074 | 408,000 | 38.8430 | 9,138,782,211 | 2014-04-30 |
| 2810 | 2014-05-19 | 3,549,367,074 | -22,000 | 38.8385 | 9,138,782,211 | 2014-04-30 |
| 2811 | 2014-05-16 | 3,549,389,074 | -24,000 | 38.8388 | 9,138,782,211 | 2014-04-30 |
| 2812 | 2014-05-15 | 3,549,413,074 | -428,000 | 38.8390 | 9,138,782,211 | 2014-04-30 |
| 2813 | 2014-05-14 | 3,549,841,074 | -1,212,000 | 38.8437 | 9,138,782,211 | 2014-04-30 |
| 2814 | 2014-05-13 | 3,551,053,074 | 410,000 | 38.8570 | 9,138,782,211 | 2014-04-30 |
| 2815 | 2014-05-12 | 3,550,643,074 | 12,540,000 | 38.8525 | 9,138,782,211 | 2014-04-30 |
| 2816 | 2014-05-10 | 3,538,103,074 | 0 | 38.7153 | 9,138,782,211 | 2014-04-30 |
| 2817 | 2014-05-09 | 3,538,103,074 | 710,000 | 38.7153 | 9,138,782,211 | 2014-04-30 |
| 2818 | 2014-05-08 | 3,537,393,074 | 234,000 | 38.7075 | 9,138,782,211 | 2014-04-30 |
| 2819 | 2014-05-07 | 3,537,159,074 | 196,000 | 38.7049 | 9,138,782,211 | 2014-04-30 |
| 2820 | 2014-05-05 | 3,536,963,074 | 332,000 | 38.7028 | 9,138,782,211 | 2014-04-30 |
| 2821 | 2014-05-02 | 3,536,631,074 | 1,450,000 | 38.6992 | 9,138,782,211 | 2014-04-30 |
| 2822 | 2014-04-30 | 3,535,181,074 | 3,072,000 | 38.6833 | 9,138,782,211 | 2014-04-30 |
| 2823 | 2014-04-29 | 3,532,109,074 | 260,000 | 38.6497 | 9,138,782,211 | 2014-03-31 |
| 2824 | 2014-04-28 | 3,531,849,074 | -1,662,000 | 38.6468 | 9,138,782,211 | 2014-03-31 |
| 2825 | 2014-04-25 | 3,533,511,074 | 306,000 | 38.6650 | 9,138,782,211 | 2014-03-31 |
| 2826 | 2014-04-24 | 3,533,205,074 | 722,000 | 38.6617 | 9,138,782,211 | 2014-03-31 |
| 2827 | 2014-04-23 | 3,532,483,074 | 952,000 | 38.6538 | 9,138,782,211 | 2014-03-31 |
| 2828 | 2014-04-22 | 3,531,531,074 | 484,000 | 38.6433 | 9,138,782,211 | 2014-03-31 |
| 2829 | 2014-04-17 | 3,531,047,074 | -2,552,000 | 38.6380 | 9,138,782,211 | 2014-03-31 |
| 2830 | 2014-04-16 | 3,533,599,074 | 4,648,000 | 38.6660 | 9,138,782,211 | 2014-03-31 |
| 2831 | 2014-04-15 | 3,528,951,074 | -300,000 | 38.6151 | 9,138,782,211 | 2014-03-31 |
| 2832 | 2014-04-14 | 3,529,251,074 | 1,158,000 | 38.6184 | 9,138,782,211 | 2014-03-31 |
| 2833 | 2014-04-11 | 3,528,093,074 | 210,000 | 38.6057 | 9,138,782,211 | 2014-03-31 |
| 2834 | 2014-04-10 | 3,527,883,074 | 392,000 | 38.6034 | 9,138,782,211 | 2014-03-31 |
| 2835 | 2014-04-09 | 3,527,491,074 | 8,598,000 | 38.5991 | 9,138,782,211 | 2014-03-31 |
| 2836 | 2014-04-08 | 3,518,893,074 | -1,348,000 | 38.5051 | 9,138,782,211 | 2014-03-31 |
| 2837 | 2014-04-07 | 3,520,241,074 | 1,140,000 | 38.5198 | 9,138,782,211 | 2014-03-31 |
| 2838 | 2014-04-04 | 3,519,101,074 | -132,000 | 38.5073 | 9,138,782,211 | 2014-03-31 |
| 2839 | 2014-04-03 | 3,519,233,074 | -144,000 | 38.5088 | 9,138,782,211 | 2014-03-31 |
| 2840 | 2014-04-02 | 3,519,377,074 | 3,290,000 | 38.5104 | 9,138,782,211 | 2014-03-31 |
| 2841 | 2014-04-01 | 3,516,087,074 | 566,000 | 38.4744 | 9,138,782,211 | 2014-03-31 |
| 2842 | 2014-03-31 | 3,515,521,074 | -988,000 | 38.4682 | 9,138,782,211 | 2014-03-31 |
| 2843 | 2014-03-28 | 3,516,509,074 | 1,366,000 | 38.4790 | 9,138,782,211 | 2014-02-28 |
| 2844 | 2014-03-27 | 3,515,143,074 | -364,000 | 38.4640 | 9,138,782,211 | 2014-02-28 |
| 2845 | 2014-03-26 | 3,515,507,074 | 1,732,000 | 38.4680 | 9,138,782,211 | 2014-02-28 |
| 2846 | 2014-03-25 | 3,513,775,074 | -1,714,000 | 38.4491 | 9,138,782,211 | 2014-02-28 |
| 2847 | 2014-03-24 | 3,515,489,074 | -1,984,000 | 38.4678 | 9,138,782,211 | 2014-02-28 |
| 2848 | 2014-03-21 | 3,517,473,074 | -1,880,000 | 38.4895 | 9,138,782,211 | 2014-02-28 |
| 2849 | 2014-03-20 | 3,519,353,074 | -78,000 | 38.5101 | 9,138,782,211 | 2014-02-28 |
| 2850 | 2014-03-19 | 3,519,431,074 | -4,076,000 | 38.5109 | 9,138,782,211 | 2014-02-28 |
| 2851 | 2014-03-18 | 3,523,507,074 | 638,000 | 38.5555 | 9,138,782,211 | 2014-02-28 |
| 2852 | 2014-03-17 | 3,522,869,074 | -1,642,000 | 38.5486 | 9,138,782,211 | 2014-02-28 |
| 2853 | 2014-03-14 | 3,524,511,074 | 1,206,000 | 38.5665 | 9,138,782,211 | 2014-02-28 |
| 2854 | 2014-03-13 | 3,523,305,074 | 5,652,000 | 38.5533 | 9,138,782,211 | 2014-02-28 |
| 2855 | 2014-03-12 | 3,517,653,074 | 83,204,000 | 38.4915 | 9,138,782,211 | 2014-02-28 |
| 2856 | 2014-03-11 | 3,434,449,074 | 914,000 | 37.5810 | 9,138,782,211 | 2014-02-28 |
| 2857 | 2014-03-10 | 3,433,535,074 | 2,130,000 | 37.5710 | 9,138,782,211 | 2014-02-28 |
| 2858 | 2014-03-07 | 3,431,405,074 | -63,002,000 | 37.5477 | 9,138,782,211 | 2014-02-28 |
| 2859 | 2014-03-06 | 3,494,407,074 | 7,544,000 | 38.2371 | 9,138,782,211 | 2014-02-28 |
| 2860 | 2014-03-05 | 3,486,863,074 | 6,100,000 | 38.1546 | 9,138,782,211 | 2014-02-28 |
| 2861 | 2014-03-04 | 3,480,763,074 | -2,564,000 | 38.0878 | 9,138,782,211 | 2014-02-28 |
| 2862 | 2014-03-03 | 3,483,327,074 | 15,310,000 | 38.1159 | 9,138,782,211 | 2014-02-28 |
| 2863 | 2014-02-28 | 3,468,017,074 | 2,404,000 | 37.9484 | 9,138,782,211 | 2014-02-28 |
| 2864 | 2014-02-27 | 3,465,613,074 | 1,166,000 | 37.9220 | 9,138,782,211 | 2014-01-31 |
| 2865 | 2014-02-26 | 3,464,447,074 | 1,060,000 | 37.9093 | 9,138,782,211 | 2014-01-31 |
| 2866 | 2014-02-25 | 3,463,387,074 | -758,000 | 37.8977 | 9,138,782,211 | 2014-01-31 |
| 2867 | 2014-02-24 | 3,464,145,074 | 66,000 | 37.9060 | 9,138,782,211 | 2014-01-31 |
| 2868 | 2014-02-21 | 3,464,079,074 | -2,870,000 | 37.9053 | 9,138,782,211 | 2014-01-31 |
| 2869 | 2014-02-20 | 3,466,949,074 | -1,706,000 | 37.9367 | 9,138,782,211 | 2014-01-31 |
| 2870 | 2014-02-19 | 3,468,655,074 | -2,134,000 | 37.9553 | 9,138,782,211 | 2014-01-31 |
| 2871 | 2014-02-18 | 3,470,789,074 | -3,376,000 | 37.9787 | 9,138,782,211 | 2014-01-31 |
| 2872 | 2014-02-17 | 3,474,165,074 | -2,226,000 | 38.0156 | 9,138,782,211 | 2014-01-31 |
| 2873 | 2014-02-14 | 3,476,391,074 | 2,370,000 | 38.0400 | 9,138,782,211 | 2014-01-31 |
| 2874 | 2014-02-13 | 3,474,021,074 | -5,646,000 | 38.0140 | 9,138,782,211 | 2014-01-31 |
| 2875 | 2014-02-12 | 3,479,667,074 | 2,068,000 | 38.0758 | 9,138,782,211 | 2014-01-31 |
| 2876 | 2014-02-11 | 3,477,599,074 | 96,390,000 | 38.0532 | 9,138,782,211 | 2014-01-31 |
| 2877 | 2014-02-10 | 3,381,209,074 | 0 | 36.9985 | 9,138,782,211 | 2014-01-31 |
| 2878 | 2014-02-07 | 3,381,209,074 | -1,600,000 | 36.9985 | 9,138,782,211 | 2014-01-31 |
| 2879 | 2014-02-06 | 3,382,809,074 | -1,560,000 | 37.0160 | 9,138,782,211 | 2014-01-31 |
| 2880 | 2014-02-05 | 3,384,369,074 | -2,016,000 | 37.0330 | 9,138,782,211 | 2014-01-31 |
| 2881 | 2014-02-04 | 3,386,385,074 | -2,050,000 | 37.0551 | 9,138,782,211 | 2014-01-31 |
| 2882 | 2014-01-30 | 3,388,435,074 | 0 | 37.0775 | 9,138,782,211 | 2013-12-31 |
| 2883 | 2014-01-29 | 3,388,435,074 | -2,138,000 | 37.0775 | 9,138,782,211 | 2013-12-31 |
| 2884 | 2014-01-28 | 3,390,573,074 | -3,578,000 | 37.1009 | 9,138,782,211 | 2013-12-31 |
| 2885 | 2014-01-27 | 3,394,151,074 | 82,000 | 37.1401 | 9,138,782,211 | 2013-12-31 |
| 2886 | 2014-01-24 | 3,394,069,074 | -79,268,000 | 37.1392 | 9,138,782,211 | 2013-12-31 |
| 2887 | 2014-01-23 | 3,473,337,074 | -158,000 | 38.0066 | 9,138,782,211 | 2013-12-31 |
| 2888 | 2014-01-22 | 3,473,495,074 | 938,000 | 38.0083 | 9,138,782,211 | 2013-12-31 |
| 2889 | 2014-01-21 | 3,472,557,074 | -2,030,000 | 37.9980 | 9,138,782,211 | 2013-12-31 |
| 2890 | 2014-01-20 | 3,474,587,074 | -8,152,000 | 38.0202 | 9,138,782,211 | 2013-12-31 |
| 2891 | 2014-01-17 | 3,482,739,074 | -514,000 | 38.1094 | 9,138,782,211 | 2013-12-31 |
| 2892 | 2014-01-16 | 3,483,253,074 | -236,000 | 38.1151 | 9,138,782,211 | 2013-12-31 |
| 2893 | 2014-01-15 | 3,483,489,074 | -1,216,000 | 38.1177 | 9,138,782,211 | 2013-12-31 |
| 2894 | 2014-01-14 | 3,484,705,074 | -644,000 | 38.1310 | 9,138,782,211 | 2013-12-31 |
| 2895 | 2014-01-13 | 3,485,349,074 | -3,430,000 | 38.1380 | 9,138,782,211 | 2013-12-31 |
| 2896 | 2014-01-10 | 3,488,779,074 | -1,628,000 | 38.1755 | 9,138,782,211 | 2013-12-31 |
| 2897 | 2014-01-09 | 3,490,407,074 | 6,950,000 | 38.1933 | 9,138,782,211 | 2013-12-31 |
| 2898 | 2014-01-08 | 3,483,457,074 | 4,512,000 | 38.1173 | 9,138,782,211 | 2013-12-31 |
| 2899 | 2014-01-07 | 3,478,945,074 | 2,140,000 | 38.0679 | 9,138,782,211 | 2013-12-31 |
| 2900 | 2014-01-06 | 3,476,805,074 | 11,096,000 | 38.0445 | 9,138,782,211 | 2013-12-31 |
| 2901 | 2014-01-03 | 3,465,709,074 | 11,354,000 | 37.9231 | 9,138,782,211 | 2013-12-31 |
| 2902 | 2014-01-02 | 3,454,355,074 | 7,642,000 | 37.7989 | 9,138,782,211 | 2013-12-31 |
| 2903 | 2013-12-31 | 3,446,713,074 | 0 | 37.7152 | 9,138,782,211 | 2013-12-31 |
| 2904 | 2013-12-30 | 3,446,713,074 | 5,088,000 | 37.7152 | 9,138,782,211 | 2013-11-30 |
| 2905 | 2013-12-27 | 3,441,625,074 | 2,348,000 | 37.6596 | 9,138,782,211 | 2013-11-30 |
| 2906 | 2013-12-24 | 3,439,277,074 | 0 | 37.6339 | 9,138,782,211 | 2013-11-30 |
| 2907 | 2013-12-23 | 3,439,277,074 | -2,204,000 | 37.6339 | 9,138,782,211 | 2013-11-30 |
| 2908 | 2013-12-20 | 3,441,481,074 | 1,200,000 | 37.6580 | 9,138,782,211 | 2013-11-30 |
| 2909 | 2013-12-19 | 3,440,281,074 | -1,544,000 | 37.6449 | 9,138,782,211 | 2013-11-30 |
| 2910 | 2013-12-18 | 3,441,825,074 | -152,000 | 37.6617 | 9,138,782,211 | 2013-11-30 |
| 2911 | 2013-12-17 | 3,441,977,074 | -238,000 | 37.6634 | 9,138,782,211 | 2013-11-30 |
| 2912 | 2013-12-16 | 3,442,215,074 | 704,000 | 37.6660 | 9,138,782,211 | 2013-11-30 |
| 2913 | 2013-12-13 | 3,441,511,074 | 4,038,000 | 37.6583 | 9,138,782,211 | 2013-11-30 |
| 2914 | 2013-12-12 | 3,437,473,074 | 3,782,000 | 37.6141 | 9,138,782,211 | 2013-11-30 |
| 2915 | 2013-12-11 | 3,433,691,074 | 2,764,000 | 37.5727 | 9,138,782,211 | 2013-11-30 |
| 2916 | 2013-12-10 | 3,430,927,074 | 1,240,000 | 37.5425 | 9,138,782,211 | 2013-11-30 |
| 2917 | 2013-12-09 | 3,429,687,074 | 3,352,000 | 37.5289 | 9,138,782,211 | 2013-11-30 |
| 2918 | 2013-12-06 | 3,426,335,074 | 4,170,000 | 37.4923 | 9,138,782,211 | 2013-11-30 |
| 2919 | 2013-12-05 | 3,422,165,074 | 802,000 | 37.4466 | 9,138,782,211 | 2013-11-30 |
| 2920 | 2013-12-04 | 3,421,363,074 | 2,850,000 | 37.4378 | 9,138,782,211 | 2013-11-30 |
| 2921 | 2013-12-03 | 3,418,513,074 | 1,138,000 | 37.4067 | 9,138,782,211 | 2013-11-30 |
| 2922 | 2013-12-02 | 3,417,375,074 | -1,426,000 | 37.3942 | 9,138,782,211 | 2013-11-30 |
| 2923 | 2013-11-29 | 3,418,801,074 | 40,000 | 37.4098 | 9,138,782,211 | 2013-10-31 |
| 2924 | 2013-11-28 | 3,418,761,074 | 1,270,000 | 37.4094 | 9,138,782,211 | 2013-10-31 |
| 2925 | 2013-11-27 | 3,417,491,074 | 2,522,000 | 37.3955 | 9,138,782,211 | 2013-10-31 |
| 2926 | 2013-11-26 | 3,414,969,074 | 3,650,000 | 37.3679 | 9,138,782,211 | 2013-10-31 |
| 2927 | 2013-11-25 | 3,411,319,074 | 2,334,000 | 37.3279 | 9,138,782,211 | 2013-10-31 |
| 2928 | 2013-11-22 | 3,408,985,074 | -2,522,000 | 37.3024 | 9,138,782,211 | 2013-10-31 |
| 2929 | 2013-11-21 | 3,411,507,074 | -7,094,000 | 37.3300 | 9,138,782,211 | 2013-10-31 |
| 2930 | 2013-11-20 | 3,418,601,074 | 1,866,000 | 37.4076 | 9,138,782,211 | 2013-10-31 |
| 2931 | 2013-11-19 | 3,416,735,074 | 944,000 | 37.3872 | 9,138,782,211 | 2013-10-31 |
| 2932 | 2013-11-18 | 3,415,791,074 | 542,000 | 37.3769 | 9,138,782,211 | 2013-10-31 |
| 2933 | 2013-11-15 | 3,415,249,074 | 41,542,000 | 37.3709 | 9,138,782,211 | 2013-10-31 |
| 2934 | 2013-11-14 | 3,373,707,074 | 1,404,000 | 36.9164 | 9,138,782,211 | 2013-10-31 |
| 2935 | 2013-11-13 | 3,372,303,074 | -1,186,000 | 36.9010 | 9,138,782,211 | 2013-10-31 |
| 2936 | 2013-11-12 | 3,373,489,074 | -1,875,000 | 36.9140 | 9,138,782,211 | 2013-10-31 |
| 2937 | 2013-11-11 | 3,375,364,074 | 136,000 | 36.9345 | 9,138,782,211 | 2013-10-31 |
| 2938 | 2013-11-08 | 3,375,228,074 | 1,964,000 | 36.9330 | 9,138,782,211 | 2013-10-31 |
| 2939 | 2013-11-07 | 3,373,264,074 | 39,986,000 | 36.9115 | 9,138,782,211 | 2013-10-31 |
| 2940 | 2013-11-06 | 3,333,278,074 | 1,188,000 | 36.4740 | 9,138,782,211 | 2013-10-31 |
| 2941 | 2013-11-05 | 3,332,090,074 | 830,000 | 36.4610 | 9,138,782,211 | 2013-10-31 |
| 2942 | 2013-11-04 | 3,331,260,074 | 1,748,000 | 36.4519 | 9,138,782,211 | 2013-10-31 |
| 2943 | 2013-11-01 | 3,329,512,074 | 152,000 | 36.4328 | 9,138,782,211 | 2013-10-31 |
| 2944 | 2013-10-31 | 3,329,360,074 | -232,000 | 36.4311 | 9,138,782,211 | 2013-10-31 |
| 2945 | 2013-10-30 | 3,329,592,074 | -1,670,000 | 36.4337 | 9,138,782,211 | 2013-09-30 |
| 2946 | 2013-10-29 | 3,331,262,074 | 2,342,000 | 36.4519 | 9,138,782,211 | 2013-09-30 |
| 2947 | 2013-10-28 | 3,328,920,074 | -60,000 | 36.4263 | 9,138,782,211 | 2013-09-30 |
| 2948 | 2013-10-25 | 3,328,980,074 | -442,000 | 36.4270 | 9,138,782,211 | 2013-09-30 |
| 2949 | 2013-10-24 | 3,329,422,074 | 1,302,000 | 36.4318 | 9,138,782,211 | 2013-09-30 |
| 2950 | 2013-10-23 | 3,328,120,074 | -384,000 | 36.4175 | 9,138,782,211 | 2013-09-30 |
| 2951 | 2013-10-22 | 3,328,504,074 | -79,122,000 | 36.4217 | 9,138,782,211 | 2013-09-30 |
| 2952 | 2013-10-21 | 3,407,626,074 | 334,000 | 37.2875 | 9,138,782,211 | 2013-09-30 |
| 2953 | 2013-10-18 | 3,407,292,074 | -2,158,000 | 37.2839 | 9,138,782,211 | 2013-09-30 |
| 2954 | 2013-10-17 | 3,409,450,074 | 2,486,000 | 37.3075 | 9,138,782,211 | 2013-09-30 |
| 2955 | 2013-10-16 | 3,406,964,074 | -466,640 | 37.2803 | 9,138,782,211 | 2013-09-30 |
| 2956 | 2013-10-15 | 3,407,430,714 | 2,246,000 | 37.2854 | 9,138,782,211 | 2013-09-30 |
| 2957 | 2013-10-11 | 3,405,184,714 | -608,000 | 37.2608 | 9,138,782,211 | 2013-09-30 |
| 2958 | 2013-10-10 | 3,405,792,714 | 1,108,000 | 37.2675 | 9,138,782,211 | 2013-09-30 |
| 2959 | 2013-10-09 | 3,404,684,714 | 214,000 | 37.2553 | 9,138,782,211 | 2013-09-30 |
| 2960 | 2013-10-08 | 3,404,470,714 | -1,110,000 | 37.2530 | 9,138,782,211 | 2013-09-30 |
| 2961 | 2013-10-07 | 3,405,580,714 | 108,000 | 37.2651 | 9,138,782,211 | 2013-09-30 |
| 2962 | 2013-10-04 | 3,405,472,714 | 774,000 | 37.2640 | 9,138,782,211 | 2013-09-30 |
| 2963 | 2013-10-03 | 3,404,698,714 | 1,114,000 | 37.2555 | 9,138,782,211 | 2013-09-30 |
| 2964 | 2013-10-02 | 3,403,584,714 | 328,000 | 37.2433 | 9,138,782,211 | 2013-09-30 |
| 2965 | 2013-09-30 | 3,403,256,714 | -3,051,309 | 37.2397 | 9,138,782,211 | 2013-09-30 |
| 2966 | 2013-09-27 | 3,406,308,023 | 80,661,667 | 37.2731 | 9,138,782,211 | 2013-08-31 |
| 2967 | 2013-09-26 | 3,325,646,356 | -908,000 | 36.3905 | 9,138,782,211 | 2013-08-31 |
| 2968 | 2013-09-25 | 3,326,554,356 | 636,000 | 36.4004 | 9,138,782,211 | 2013-08-31 |
| 2969 | 2013-09-24 | 3,325,918,356 | -8,667 | 36.3935 | 9,138,782,211 | 2013-08-31 |
| 2970 | 2013-09-23 | 3,325,927,023 | -1,504,000 | 36.3935 | 9,138,782,211 | 2013-08-31 |
| 2971 | 2013-09-19 | 3,327,431,023 | 768,000 | 36.4100 | 9,138,782,211 | 2013-08-31 |
| 2972 | 2013-09-18 | 3,326,663,023 | -84,364,000 | 36.4016 | 9,138,782,211 | 2013-08-31 |
| 2973 | 2013-09-17 | 3,411,027,023 | 1,074,640 | 37.3247 | 9,138,782,211 | 2013-08-31 |
| 2974 | 2013-09-16 | 3,409,952,383 | -1,986,000 | 37.3130 | 9,138,782,211 | 2013-08-31 |
| 2975 | 2013-09-13 | 3,411,938,383 | 2,946,000 | 37.3347 | 9,138,782,211 | 2013-08-31 |
| 2976 | 2013-09-12 | 3,408,992,383 | 1,936,000 | 37.3025 | 9,138,782,211 | 2013-08-31 |
| 2977 | 2013-09-11 | 3,407,056,383 | -2,034,000 | 37.2813 | 9,138,782,211 | 2013-08-31 |
| 2978 | 2013-09-10 | 3,409,090,383 | 79,688,000 | 37.3036 | 9,138,782,211 | 2013-08-31 |
| 2979 | 2013-09-09 | 3,329,402,383 | 70,000 | 36.4316 | 9,138,782,211 | 2013-08-31 |
| 2980 | 2013-09-06 | 3,329,332,383 | -2,912,000 | 36.4308 | 9,138,782,211 | 2013-08-31 |
| 2981 | 2013-09-05 | 3,332,244,383 | 4,272,000 | 36.4627 | 9,138,782,211 | 2013-08-31 |
| 2982 | 2013-09-04 | 3,327,972,383 | -10,238,000 | 36.4159 | 9,138,782,211 | 2013-08-31 |
| 2983 | 2013-09-03 | 3,338,210,383 | 420,000 | 36.5280 | 9,138,782,211 | 2013-08-31 |
| 2984 | 2013-09-02 | 3,337,790,383 | -2,454,000 | 36.5234 | 9,138,782,211 | 2013-08-31 |
| 2985 | 2013-08-30 | 3,340,244,383 | -1,004,000 | 36.5502 | 9,138,782,211 | 2013-07-31 |
| 2986 | 2013-08-29 | 3,341,248,383 | 4,080,000 | 36.5612 | 9,138,782,211 | 2013-07-31 |
| 2987 | 2013-08-28 | 3,337,168,383 | 2,280,000 | 36.5166 | 9,138,782,211 | 2013-07-31 |
| 2988 | 2013-08-27 | 3,334,888,383 | 27,970,000 | 36.4916 | 9,138,782,211 | 2013-07-31 |
| 2989 | 2013-08-26 | 3,306,918,383 | 3,090,000 | 36.1855 | 9,138,782,211 | 2013-07-31 |
| 2990 | 2013-08-23 | 3,303,828,383 | -5,902,000 | 36.1517 | 9,138,782,211 | 2013-07-31 |
| 2991 | 2013-08-22 | 3,309,730,383 | -2,532,000 | 36.2163 | 9,138,782,211 | 2013-07-31 |
| 2992 | 2013-08-21 | 3,312,262,383 | -2,436,000 | 36.2440 | 9,138,782,211 | 2013-07-31 |
| 2993 | 2013-08-20 | 3,314,698,383 | -2,760,691 | 36.2707 | 9,138,782,211 | 2013-07-31 |
| 2994 | 2013-08-19 | 3,317,459,074 | -3,252,000 | 36.3009 | 9,138,782,211 | 2013-07-31 |
| 2995 | 2013-08-16 | 3,320,711,074 | 6,759,000 | 36.3365 | 9,138,782,211 | 2013-07-31 |
| 2996 | 2013-08-15 | 3,313,952,074 | 4,328,000 | 36.2625 | 9,138,782,211 | 2013-07-31 |
| 2997 | 2013-08-14 | 3,309,624,074 | 0 | 36.2152 | 9,138,782,211 | 2013-07-31 |
| 2998 | 2013-08-13 | 3,309,624,074 | -3,060,000 | 36.2152 | 9,138,782,211 | 2013-07-31 |
| 2999 | 2013-08-12 | 3,312,684,074 | -9,034,000 | 36.2486 | 9,138,782,211 | 2013-07-31 |
| 3000 | 2013-08-09 | 3,321,718,074 | -90,884,000 | 36.3475 | 9,138,782,211 | 2013-07-31 |
| 3001 | 2013-08-08 | 3,412,602,074 | -13,740,440 | 37.3420 | 9,138,782,211 | 2013-07-31 |
| 3002 | 2013-08-07 | 3,426,342,514 | 8,414,290 | 37.4923 | 9,138,782,211 | 2013-07-31 |
| 3003 | 2013-08-06 | 3,417,928,224 | -5,480,000 | 37.4003 | 9,138,782,211 | 2013-07-31 |
| 3004 | 2013-08-05 | 3,423,408,224 | 1,172,000 | 37.4602 | 9,138,782,211 | 2013-07-31 |
| 3005 | 2013-08-02 | 3,422,236,224 | 3,348,000 | 37.4474 | 9,138,782,211 | 2013-07-31 |
| 3006 | 2013-08-01 | 3,418,888,224 | -7,472,000 | 37.4108 | 9,138,782,211 | 2013-07-31 |
| 3007 | 2013-07-31 | 3,426,360,224 | -36,154,000 | 37.4925 | 9,138,782,211 | 2013-07-31 |
| 3008 | 2013-07-30 | 3,462,514,224 | -30,766,000 | 37.8881 | 9,138,782,211 | 2013-06-30 |
| 3009 | 2013-07-29 | 3,493,280,224 | 47,650,900 | 38.2248 | 9,138,782,211 | 2013-06-30 |
| 3010 | 2013-07-26 | 3,445,629,324 | 19,988,000 | 37.7034 | 9,138,782,211 | 2013-06-30 |
| 3011 | 2013-07-25 | 3,425,641,324 | -136,000 | 37.4847 | 9,138,782,211 | 2013-06-30 |
| 3012 | 2013-07-24 | 3,425,777,324 | 394,000 | 37.4861 | 9,138,782,211 | 2013-06-30 |
| 3013 | 2013-07-23 | 3,425,383,324 | 796,000 | 37.4818 | 9,138,782,211 | 2013-06-30 |
| 3014 | 2013-07-22 | 3,424,587,324 | -156,000 | 37.4731 | 9,138,782,211 | 2013-06-30 |
| 3015 | 2013-07-19 | 3,424,743,324 | 942,600 | 37.4748 | 9,138,782,211 | 2013-06-30 |
| 3016 | 2013-07-18 | 3,423,800,724 | 210,000 | 37.4645 | 9,138,782,211 | 2013-06-30 |
| 3017 | 2013-07-17 | 3,423,590,724 | -656,000 | 37.4622 | 9,138,782,211 | 2013-06-30 |
| 3018 | 2013-07-16 | 3,424,246,724 | 6,040,000 | 37.4694 | 9,138,782,211 | 2013-06-30 |
| 3019 | 2013-07-15 | 3,418,206,724 | 288,000 | 37.4033 | 9,138,782,211 | 2013-06-30 |
| 3020 | 2013-07-12 | 3,417,918,724 | -442,000 | 37.4002 | 9,138,782,211 | 2013-06-30 |
| 3021 | 2013-07-11 | 3,418,360,724 | 90,000 | 37.4050 | 9,138,782,211 | 2013-06-30 |
| 3022 | 2013-07-10 | 3,418,270,724 | 662,000 | 37.4040 | 9,138,782,211 | 2013-06-30 |
| 3023 | 2013-07-09 | 3,417,608,724 | 66,000 | 37.3968 | 9,138,782,211 | 2013-06-30 |
| 3024 | 2013-07-08 | 3,417,542,724 | -2,302,000 | 37.3960 | 9,138,782,211 | 2013-06-30 |
| 3025 | 2013-07-05 | 3,419,844,724 | 316,000 | 37.4212 | 9,138,782,211 | 2013-06-30 |
| 3026 | 2013-07-04 | 3,419,528,724 | 178,000 | 37.4178 | 9,138,782,211 | 2013-06-30 |
| 3027 | 2013-07-03 | 3,419,350,724 | 620,000 | 37.4158 | 9,138,782,211 | 2013-06-30 |
| 3028 | 2013-07-02 | 3,418,730,724 | 412,000 | 37.4090 | 9,138,782,211 | 2013-06-30 |
| 3029 | 2013-06-28 | 3,418,318,724 | -274,000 | 37.4045 | 9,138,782,211 | 2013-05-31 |
| 3030 | 2013-06-27 | 3,418,592,724 | 146,000 | 37.4075 | 9,138,782,211 | 2013-05-31 |
| 3031 | 2013-06-26 | 3,418,446,724 | 62,000 | 37.4059 | 9,138,782,211 | 2013-05-31 |
| 3032 | 2013-06-25 | 3,418,384,724 | 2,174,000 | 37.4053 | 9,138,782,211 | 2013-05-31 |
| 3033 | 2013-06-24 | 3,416,210,724 | -1,356,000 | 37.3815 | 9,138,782,211 | 2013-05-31 |
| 3034 | 2013-06-21 | 3,417,566,724 | -3,626,000 | 37.3963 | 9,138,782,211 | 2013-05-31 |
| 3035 | 2013-06-20 | 3,421,192,724 | 3,976,000 | 37.4360 | 9,138,782,211 | 2013-05-31 |
| 3036 | 2013-06-19 | 3,417,216,724 | 12,892,000 | 37.3925 | 9,138,782,211 | 2013-05-31 |
| 3037 | 2013-06-18 | 3,404,324,724 | 1,026,000 | 37.2514 | 9,138,782,211 | 2013-05-31 |
| 3038 | 2013-06-17 | 3,403,298,724 | 138,000 | 37.2402 | 9,138,782,211 | 2013-05-31 |
| 3039 | 2013-06-14 | 3,403,160,724 | -4,410,000 | 37.2387 | 9,138,782,211 | 2013-05-31 |
| 3040 | 2013-06-13 | 3,407,570,724 | 16,154,000 | 37.2869 | 9,138,782,211 | 2013-05-31 |
| 3041 | 2013-06-11 | 3,391,416,724 | -2,474,000 | 37.1102 | 9,138,782,211 | 2013-05-31 |
| 3042 | 2013-06-10 | 3,393,890,724 | 53,720 | 37.1372 | 9,138,782,211 | 2013-05-31 |
| 3043 | 2013-06-07 | 3,393,837,004 | 542,000 | 37.1366 | 9,138,782,211 | 2013-05-31 |
| 3044 | 2013-06-06 | 3,393,295,004 | 1,200,200 | 37.1307 | 9,138,782,211 | 2013-05-31 |
| 3045 | 2013-06-05 | 3,392,094,804 | -896,000 | 37.1176 | 9,138,782,211 | 2013-05-31 |
| 3046 | 2013-06-04 | 3,392,990,804 | -548,000 | 37.1274 | 9,138,782,211 | 2013-05-31 |
| 3047 | 2013-06-03 | 3,393,538,804 | -4,310,000 | 37.1334 | 9,138,782,211 | 2013-05-31 |
| 3048 | 2013-05-31 | 3,397,848,804 | -184,000 | 37.1805 | 9,138,782,211 | 2013-05-31 |
| 3049 | 2013-05-30 | 3,398,032,804 | 92,000 | 37.1826 | 9,138,782,211 | 2013-04-30 |
| 3050 | 2013-05-29 | 3,397,940,804 | -1,584,000 | 37.1815 | 9,138,782,211 | 2013-04-30 |
| 3051 | 2013-05-28 | 3,399,524,804 | -2,270,000 | 37.1989 | 9,138,782,211 | 2013-04-30 |
| 3052 | 2013-05-27 | 3,401,794,804 | 710,000 | 37.2237 | 9,138,782,211 | 2013-04-30 |
| 3053 | 2013-05-24 | 3,401,084,804 | 154,000 | 37.2160 | 9,138,782,211 | 2013-04-30 |
| 3054 | 2013-05-23 | 3,400,930,804 | 412,000 | 37.2143 | 9,138,782,211 | 2013-04-30 |
| 3055 | 2013-05-22 | 3,400,518,804 | -4,812,000 | 37.2098 | 9,138,782,211 | 2013-04-30 |
| 3056 | 2013-05-21 | 3,405,330,804 | 1,324,000 | 37.2624 | 9,138,782,211 | 2013-04-30 |
| 3057 | 2013-05-20 | 3,404,006,804 | 546,000 | 37.2479 | 9,138,782,211 | 2013-04-30 |
| 3058 | 2013-05-16 | 3,403,460,804 | -3,802,000 | 37.2420 | 9,138,782,211 | 2013-04-30 |
| 3059 | 2013-05-15 | 3,407,262,804 | -833,000 | 37.2836 | 9,138,782,211 | 2013-04-30 |
| 3060 | 2013-05-14 | 3,408,095,804 | -776,000 | 37.2927 | 9,138,782,211 | 2013-04-30 |
| 3061 | 2013-05-13 | 3,408,871,804 | 15,500,000 | 37.3012 | 9,138,782,211 | 2013-04-30 |
| 3062 | 2013-05-10 | 3,393,371,804 | -284,000 | 37.1316 | 9,138,782,211 | 2013-04-30 |
| 3063 | 2013-05-09 | 3,393,655,804 | -14,940,000 | 37.1347 | 9,138,782,211 | 2013-04-30 |
| 3064 | 2013-05-08 | 3,408,595,804 | 3,364,000 | 37.2981 | 9,138,782,211 | 2013-04-30 |
| 3065 | 2013-05-07 | 3,405,231,804 | 6,729,000 | 37.2613 | 9,138,782,211 | 2013-04-30 |
| 3066 | 2013-05-06 | 3,398,502,804 | 6,716,000 | 37.1877 | 9,138,782,211 | 2013-04-30 |
| 3067 | 2013-05-03 | 3,391,786,804 | 7,914,000 | 37.1142 | 9,138,782,211 | 2013-04-30 |
| 3068 | 2013-05-02 | 3,383,872,804 | 6,054,000 | 37.0276 | 9,138,782,211 | 2013-04-30 |
| 3069 | 2013-04-30 | 3,377,818,804 | 10,310,000 | 36.9614 | 9,138,782,211 | 2013-04-30 |
| 3070 | 2013-04-29 | 3,367,508,804 | 12,122,000 | 36.8486 | 9,138,782,211 | 2013-03-31 |
| 3071 | 2013-04-26 | 3,355,386,804 | 6,241,600 | 36.7159 | 9,138,782,211 | 2013-03-31 |
| 3072 | 2013-04-25 | 3,349,145,204 | 518,000 | 36.6476 | 9,138,782,211 | 2013-03-31 |
| 3073 | 2013-04-24 | 3,348,627,204 | 1,424,000 | 36.6419 | 9,138,782,211 | 2013-03-31 |
| 3074 | 2013-04-23 | 3,347,203,204 | 1,890,000 | 36.6264 | 9,138,782,211 | 2013-03-31 |
| 3075 | 2013-04-22 | 3,345,313,204 | 406,000 | 36.6057 | 9,138,782,211 | 2013-03-31 |
| 3076 | 2013-04-19 | 3,344,907,204 | 2,114,000 | 36.6012 | 9,138,782,211 | 2013-03-31 |
| 3077 | 2013-04-18 | 3,342,793,204 | 1,116,000 | 36.5781 | 9,138,782,211 | 2013-03-31 |
| 3078 | 2013-04-17 | 3,341,677,204 | -8,530,000 | 36.5659 | 9,138,782,211 | 2013-03-31 |
| 3079 | 2013-04-16 | 3,350,207,204 | -3,138,000 | 36.6592 | 9,138,782,211 | 2013-03-31 |
| 3080 | 2013-04-15 | 3,353,345,204 | -2,178,000 | 36.6936 | 9,138,782,211 | 2013-03-31 |
| 3081 | 2013-04-12 | 3,355,523,204 | 92,000 | 36.7174 | 9,138,782,211 | 2013-03-31 |
| 3082 | 2013-04-11 | 3,355,431,204 | -174,000 | 36.7164 | 9,138,782,211 | 2013-03-31 |
| 3083 | 2013-04-10 | 3,355,605,204 | -1,430,000 | 36.7183 | 9,138,782,211 | 2013-03-31 |
| 3084 | 2013-04-09 | 3,357,035,204 | 1,252,000 | 36.7339 | 9,138,782,211 | 2013-03-31 |
| 3085 | 2013-04-08 | 3,355,783,204 | 4,344,000 | 36.7202 | 9,138,782,211 | 2013-03-31 |
| 3086 | 2013-04-05 | 3,351,439,204 | 640,000 | 36.6727 | 9,138,782,211 | 2013-03-31 |
| 3087 | 2013-04-03 | 3,350,799,204 | -974,000 | 36.6657 | 9,138,782,211 | 2013-03-31 |
| 3088 | 2013-04-02 | 3,351,773,204 | -14,248,000 | 36.6764 | 9,138,782,211 | 2013-03-31 |
| 3089 | 2013-03-28 | 3,366,021,204 | 120,000 | 36.8323 | 9,138,782,211 | 2013-02-28 |
| 3090 | 2013-03-27 | 3,365,901,204 | 568 | 36.8310 | 9,138,782,211 | 2013-02-28 |
| 3091 | 2013-03-26 | 3,365,900,636 | 0 | 36.8310 | 9,138,782,211 | 2013-02-28 |
| 3092 | 2013-03-25 | 3,365,900,636 | -70,000 | 36.8310 | 9,138,782,211 | 2013-02-28 |
| 3093 | 2013-03-22 | 3,365,970,636 | 0 | 36.8317 | 9,138,782,211 | 2013-02-28 |
| 3094 | 2013-03-21 | 3,365,970,636 | 0 | 36.8317 | 9,138,782,211 | 2013-02-28 |
| 3095 | 2013-03-20 | 3,365,970,636 | 0 | 36.8317 | 9,138,782,211 | 2013-02-28 |
| 3096 | 2013-03-19 | 3,365,970,636 | 0 | 36.8317 | 9,138,782,211 | 2013-02-28 |
| 3097 | 2013-03-18 | 3,365,970,636 | 0 | 36.8317 | 9,138,782,211 | 2013-02-28 |
| 3098 | 2013-03-15 | 3,365,970,636 | -30,000 | 36.8317 | 9,138,782,211 | 2013-02-28 |
| 3099 | 2013-03-14 | 3,366,000,636 | 0 | 36.8320 | 9,138,782,211 | 2013-02-28 |
| 3100 | 2013-03-13 | 3,366,000,636 | -456,000 | 36.8320 | 9,138,782,211 | 2013-02-28 |
| 3101 | 2013-03-12 | 3,366,456,636 | 0 | 36.8370 | 9,138,782,211 | 2013-02-28 |
| 3102 | 2013-03-11 | 3,366,456,636 | 0 | 36.8370 | 9,138,782,211 | 2013-02-28 |
| 3103 | 2013-03-08 | 3,366,456,636 | -20,000 | 36.8370 | 9,138,782,211 | 2013-02-28 |
| 3104 | 2013-03-07 | 3,366,476,636 | 0 | 36.8373 | 9,138,782,211 | 2013-02-28 |
| 3105 | 2013-03-06 | 3,366,476,636 | 0 | 36.8373 | 9,138,782,211 | 2013-02-28 |
| 3106 | 2013-03-05 | 3,366,476,636 | 0 | 36.8373 | 9,138,782,211 | 2013-02-28 |
| 3107 | 2013-03-04 | 3,366,476,636 | 0 | 36.8373 | 9,138,782,211 | 2013-02-28 |
| 3108 | 2013-03-01 | 3,366,476,636 | 0 | 36.8373 | 9,138,782,211 | 2013-02-28 |
| 3109 | 2013-02-28 | 3,366,476,636 | 0 | 36.8373 | 9,138,782,211 | 2013-02-28 |
| 3110 | 2013-02-27 | 3,366,476,636 | 20,000 | 36.8373 | 9,138,782,211 | 2013-01-31 |
| 3111 | 2013-02-26 | 3,366,456,636 | 0 | 36.8370 | 9,138,782,211 | 2013-01-31 |
| 3112 | 2013-02-25 | 3,366,456,636 | 0 | 36.8370 | 9,138,782,211 | 2013-01-31 |
| 3113 | 2013-02-22 | 3,366,456,636 | 0 | 36.8370 | 9,138,782,211 | 2013-01-31 |
| 3114 | 2013-02-21 | 3,366,456,636 | 90,000 | 36.8370 | 9,138,782,211 | 2013-01-31 |
| 3115 | 2013-02-20 | 3,366,366,636 | 0 | 36.8361 | 9,138,782,211 | 2013-01-31 |
| 3116 | 2013-02-19 | 3,366,366,636 | 0 | 36.8361 | 9,138,782,211 | 2013-01-31 |
| 3117 | 2013-02-18 | 3,366,366,636 | 0 | 36.8361 | 9,138,782,211 | 2013-01-31 |
| 3118 | 2013-02-15 | 3,366,366,636 | 0 | 36.8361 | 9,138,782,211 | 2013-01-31 |
| 3119 | 2013-02-14 | 3,366,366,636 | 60,000 | 36.8361 | 9,138,782,211 | 2013-01-31 |
| 3120 | 2013-02-08 | 3,366,306,636 | 0 | 36.8354 | 9,138,782,211 | 2013-01-31 |
| 3121 | 2013-02-07 | 3,366,306,636 | 48,000 | 36.8354 | 9,138,782,211 | 2013-01-31 |
| 3122 | 2013-02-06 | 3,366,258,636 | -20,000 | 36.8349 | 9,138,782,211 | 2013-01-31 |
| 3123 | 2013-02-05 | 3,366,278,636 | -250,000 | 36.8351 | 9,138,782,211 | 2013-01-31 |
| 3124 | 2013-02-04 | 3,366,528,636 | 10,000 | 36.8378 | 9,138,782,211 | 2013-01-31 |
| 3125 | 2013-02-01 | 3,366,518,636 | 0 | 36.8377 | 9,138,782,211 | 2013-01-31 |
| 3126 | 2013-01-31 | 3,366,518,636 | 0 | 36.8377 | 9,138,782,211 | 2013-01-31 |
| 3127 | 2013-01-30 | 3,366,518,636 | 0 | 36.8377 | 9,138,782,211 | 2012-12-31 |
| 3128 | 2013-01-29 | 3,366,518,636 | -50,000 | 36.8377 | 9,138,782,211 | 2012-12-31 |
| 3129 | 2013-01-28 | 3,366,568,636 | 0 | 36.8383 | 9,138,782,211 | 2012-12-31 |
| 3130 | 2013-01-25 | 3,366,568,636 | 240,835,523 | 36.8383 | 9,138,782,211 | 2012-12-31 |
| 3131 | 2013-01-24 | 3,125,733,113 | 0 | 34.2030 | 9,138,782,211 | 2012-12-31 |
| 3132 | 2013-01-23 | 3,125,733,113 | 30,000 | 34.2030 | 9,138,782,211 | 2012-12-31 |
| 3133 | 2013-01-22 | 3,125,703,113 | -80,000 | 34.2026 | 9,138,782,211 | 2012-12-31 |
| 3134 | 2013-01-21 | 3,125,783,113 | 0 | 34.2035 | 9,138,782,211 | 2012-12-31 |
| 3135 | 2013-01-18 | 3,125,783,113 | 0 | 34.2035 | 9,138,782,211 | 2012-12-31 |
| 3136 | 2013-01-17 | 3,125,783,113 | 0 | 34.2035 | 9,138,782,211 | 2012-12-31 |
| 3137 | 2013-01-16 | 3,125,783,113 | -80,000 | 34.2035 | 9,138,782,211 | 2012-12-31 |
| 3138 | 2013-01-15 | 3,125,863,113 | -316,000 | 34.2044 | 9,138,782,211 | 2012-12-31 |
| 3139 | 2013-01-14 | 3,126,179,113 | -33,000 | 34.2078 | 9,138,782,211 | 2012-12-31 |
| 3140 | 2013-01-11 | 3,126,212,113 | 0 | 34.2082 | 9,138,782,211 | 2012-12-31 |
| 3141 | 2013-01-10 | 3,126,212,113 | 190,000 | 34.2082 | 9,138,782,211 | 2012-12-31 |
| 3142 | 2013-01-09 | 3,126,022,113 | -568 | 34.2061 | 9,138,782,211 | 2012-12-31 |
| 3143 | 2013-01-08 | 3,126,022,681 | -10,800 | 34.2061 | 9,138,782,211 | 2012-12-31 |
| 3144 | 2013-01-07 | 3,126,033,481 | -212,000 | 34.2062 | 9,138,782,211 | 2012-12-31 |
| 3145 | 2013-01-04 | 3,126,245,481 | -10,000 | 34.2086 | 9,138,782,211 | 2012-12-31 |
| 3146 | 2013-01-03 | 3,126,255,481 | 0 | 34.2087 | 9,138,782,211 | 2012-12-31 |
| 3147 | 2013-01-02 | 3,126,255,481 | 100,000 | 34.2087 | 9,138,782,211 | 2012-12-31 |
| 3148 | 2012-12-31 | 3,126,155,481 | -50,000 | 34.2076 | 9,138,782,211 | 2012-12-31 |
| 3149 | 2012-12-28 | 3,126,205,481 | 0 | 34.2081 | 9,138,782,211 | 2012-11-30 |
| 3150 | 2012-12-27 | 3,126,205,481 | 2,000 | 34.2081 | 9,138,782,211 | 2012-11-30 |
| 3151 | 2012-12-24 | 3,126,203,481 | 0 | 34.2081 | 9,138,782,211 | 2012-11-30 |
| 3152 | 2012-12-21 | 3,126,203,481 | 0 | 34.2081 | 9,138,782,211 | 2012-11-30 |
| 3153 | 2012-12-20 | 3,126,203,481 | 12,000 | 34.2081 | 9,138,782,211 | 2012-11-30 |
| 3154 | 2012-12-19 | 3,126,191,481 | 0 | 34.2080 | 9,138,782,211 | 2012-11-30 |
| 3155 | 2012-12-18 | 3,126,191,481 | -2,200 | 34.2080 | 9,138,782,211 | 2012-11-30 |
| 3156 | 2012-12-17 | 3,126,193,681 | 0 | 34.2080 | 9,138,782,211 | 2012-11-30 |
| 3157 | 2012-12-14 | 3,126,193,681 | 182,000 | 34.2080 | 9,138,782,211 | 2012-11-30 |
| 3158 | 2012-12-13 | 3,126,011,681 | 0 | 34.2060 | 9,138,782,211 | 2012-11-30 |
| 3159 | 2012-12-12 | 3,126,011,681 | 0 | 34.2060 | 9,138,782,211 | 2012-11-30 |
| 3160 | 2012-12-11 | 3,126,011,681 | 0 | 34.2060 | 9,138,782,211 | 2012-11-30 |
| 3161 | 2012-12-10 | 3,126,011,681 | 0 | 34.2060 | 9,138,782,211 | 2012-11-30 |
| 3162 | 2012-12-07 | 3,126,011,681 | 0 | 34.2060 | 9,138,782,211 | 2012-11-30 |
| 3163 | 2012-12-06 | 3,126,011,681 | -50,000 | 34.2060 | 9,138,782,211 | 2012-11-30 |
| 3164 | 2012-12-05 | 3,126,061,681 | 0 | 34.2065 | 9,138,782,211 | 2012-11-30 |
| 3165 | 2012-12-04 | 3,126,061,681 | -30,000 | 34.2065 | 9,138,782,211 | 2012-11-30 |
| 3166 | 2012-12-03 | 3,126,091,681 | 0 | 34.2069 | 9,138,782,211 | 2012-11-30 |
| 3167 | 2012-11-30 | 3,126,091,681 | 394,000 | 34.2069 | 9,138,782,211 | 2012-11-30 |
| 3168 | 2012-11-29 | 3,125,697,681 | 0 | 34.2026 | 9,138,782,211 | 2012-10-31 |
| 3169 | 2012-11-28 | 3,125,697,681 | 20,000,000 | 34.2026 | 9,138,782,211 | 2012-10-31 |
| 3170 | 2012-11-27 | 3,105,697,681 | -2,140,000 | 33.9837 | 9,138,782,211 | 2012-10-31 |
| 3171 | 2012-11-26 | 3,107,837,681 | 0 | 34.0071 | 9,138,782,211 | 2012-10-31 |
| 3172 | 2012-11-23 | 3,107,837,681 | 0 | 34.0071 | 9,138,782,211 | 2012-10-31 |
| 3173 | 2012-11-22 | 3,107,837,681 | -260,000 | 34.0071 | 9,138,782,211 | 2012-10-31 |
| 3174 | 2012-11-21 | 3,108,097,681 | -40,000 | 34.0100 | 9,138,782,211 | 2012-10-31 |
| 3175 | 2012-11-20 | 3,108,137,681 | -40,000 | 34.0104 | 9,138,782,211 | 2012-10-31 |
| 3176 | 2012-11-19 | 3,108,177,681 | 0 | 34.0109 | 9,138,782,211 | 2012-10-31 |
| 3177 | 2012-11-16 | 3,108,177,681 | 1,390,000 | 34.0109 | 9,138,782,211 | 2012-10-31 |
| 3178 | 2012-11-15 | 3,106,787,681 | 0 | 33.9956 | 9,138,782,211 | 2012-10-31 |
| 3179 | 2012-11-14 | 3,106,787,681 | -70,000 | 33.9956 | 9,138,782,211 | 2012-10-31 |
| 3180 | 2012-11-13 | 3,106,857,681 | 56,000 | 33.9964 | 9,138,782,211 | 2012-10-31 |
| 3181 | 2012-11-12 | 3,106,801,681 | 0 | 33.9958 | 9,138,782,211 | 2012-10-31 |
| 3182 | 2012-11-09 | 3,106,801,681 | 0 | 33.9958 | 9,138,782,211 | 2012-10-31 |
| 3183 | 2012-11-08 | 3,106,801,681 | -70,000 | 33.9958 | 9,138,782,211 | 2012-10-31 |
| 3184 | 2012-11-07 | 3,106,871,681 | 0 | 33.9966 | 9,138,782,211 | 2012-10-31 |
| 3185 | 2012-11-06 | 3,106,871,681 | -16,000 | 33.9966 | 9,138,782,211 | 2012-10-31 |
| 3186 | 2012-11-05 | 3,106,887,681 | -1,976,000 | 33.9967 | 9,138,782,211 | 2012-10-31 |
| 3187 | 2012-11-02 | 3,108,863,681 | -10,000 | 34.0184 | 9,138,782,211 | 2012-10-31 |
| 3188 | 2012-11-01 | 3,108,873,681 | 0 | 34.0185 | 9,138,782,211 | 2012-10-31 |
| 3189 | 2012-10-31 | 3,108,873,681 | 0 | 34.0185 | 9,138,782,211 | 2012-10-31 |
| 3190 | 2012-10-30 | 3,108,873,681 | 20,000 | 34.0185 | 9,138,782,211 | 2012-09-30 |
| 3191 | 2012-10-29 | 3,108,853,681 | 0 | 34.0182 | 9,138,782,211 | 2012-09-30 |
| 3192 | 2012-10-26 | 3,108,853,681 | -120,000 | 34.0182 | 9,138,782,211 | 2012-09-30 |
| 3193 | 2012-10-25 | 3,108,973,681 | 20,000 | 34.0196 | 9,138,782,211 | 2012-09-30 |
| 3194 | 2012-10-24 | 3,108,953,681 | -20,000 | 34.0193 | 9,138,782,211 | 2012-09-30 |
| 3195 | 2012-10-22 | 3,108,973,681 | 0 | 34.0196 | 9,138,782,211 | 2012-09-30 |
| 3196 | 2012-10-19 | 3,108,973,681 | 0 | 34.0196 | 9,138,782,211 | 2012-09-30 |
| 3197 | 2012-10-18 | 3,108,973,681 | -700,000 | 34.0196 | 9,138,782,211 | 2012-09-30 |
| 3198 | 2012-10-17 | 3,109,673,681 | -800,000 | 34.0272 | 9,138,782,211 | 2012-09-30 |
| 3199 | 2012-10-16 | 3,110,473,681 | 0 | 34.0360 | 9,138,782,211 | 2012-09-30 |
| 3200 | 2012-10-15 | 3,110,473,681 | -2,020,000 | 34.0360 | 9,138,782,211 | 2012-09-30 |
| 3201 | 2012-10-12 | 3,112,493,681 | 10,000 | 34.0581 | 9,138,782,211 | 2012-09-30 |
| 3202 | 2012-10-11 | 3,112,483,681 | -30,000 | 34.0580 | 9,138,782,211 | 2012-09-30 |
| 3203 | 2012-10-10 | 3,112,513,681 | 0 | 34.0583 | 9,138,782,211 | 2012-09-30 |
| 3204 | 2012-10-09 | 3,112,513,681 | 0 | 34.0583 | 9,138,782,211 | 2012-09-30 |
| 3205 | 2012-10-08 | 3,112,513,681 | 0 | 34.0583 | 9,138,782,211 | 2012-09-30 |
| 3206 | 2012-10-05 | 3,112,513,681 | -10,000 | 34.0583 | 9,138,782,211 | 2012-09-30 |
| 3207 | 2012-10-04 | 3,112,523,681 | 4,000 | 34.0584 | 9,138,782,211 | 2012-09-30 |
| 3208 | 2012-10-03 | 3,112,519,681 | 0 | 34.0584 | 9,138,782,211 | 2012-09-30 |
| 3209 | 2012-09-28 | 3,112,519,681 | 0 | 34.0584 | 9,138,782,211 | 2012-08-31 |
| 3210 | 2012-09-27 | 3,112,519,681 | 88,000 | 34.0584 | 9,138,782,211 | 2012-08-31 |
| 3211 | 2012-09-26 | 3,112,431,681 | 0 | 34.0574 | 9,138,782,211 | 2012-08-31 |
| 3212 | 2012-09-25 | 3,112,431,681 | 0 | 34.0574 | 9,138,782,211 | 2012-08-31 |
| 3213 | 2012-09-24 | 3,112,431,681 | -10,000 | 34.0574 | 9,138,782,211 | 2012-08-31 |
| 3214 | 2012-09-21 | 3,112,441,681 | 0 | 34.0575 | 9,138,782,211 | 2012-08-31 |
| 3215 | 2012-09-20 | 3,112,441,681 | 0 | 34.0575 | 9,138,782,211 | 2012-08-31 |
| 3216 | 2012-09-19 | 3,112,441,681 | 0 | 34.0575 | 9,138,782,211 | 2012-08-31 |
| 3217 | 2012-09-18 | 3,112,441,681 | 6,000 | 34.0575 | 9,138,782,211 | 2012-08-31 |
| 3218 | 2012-09-17 | 3,112,435,681 | -338,000 | 34.0574 | 9,138,782,211 | 2012-08-31 |
| 3219 | 2012-09-14 | 3,112,773,681 | 0 | 34.0611 | 9,138,782,211 | 2012-08-31 |
| 3220 | 2012-09-13 | 3,112,773,681 | 0 | 34.0611 | 9,138,782,211 | 2012-08-31 |
| 3221 | 2012-09-12 | 3,112,773,681 | 0 | 34.0611 | 9,138,782,211 | 2012-08-31 |
| 3222 | 2012-09-11 | 3,112,773,681 | 0 | 34.0611 | 9,138,782,211 | 2012-08-31 |
| 3223 | 2012-09-10 | 3,112,773,681 | 0 | 34.0611 | 9,138,782,211 | 2012-08-31 |
| 3224 | 2012-09-07 | 3,112,773,681 | 0 | 34.0611 | 9,138,782,211 | 2012-08-31 |
| 3225 | 2012-09-06 | 3,112,773,681 | 0 | 34.0611 | 9,138,782,211 | 2012-08-31 |
| 3226 | 2012-09-05 | 3,112,773,681 | 0 | 34.0611 | 9,138,782,211 | 2012-08-31 |
| 3227 | 2012-09-04 | 3,112,773,681 | -54,000 | 34.0611 | 9,138,782,211 | 2012-08-31 |
| 3228 | 2012-09-03 | 3,112,827,681 | 0 | 34.0617 | 9,138,782,211 | 2012-08-31 |
| 3229 | 2012-08-31 | 3,112,827,681 | 0 | 34.0617 | 9,138,782,211 | 2012-08-31 |
| 3230 | 2012-08-30 | 3,112,827,681 | -300,000 | 34.0617 | 9,138,782,211 | 2012-07-31 |
| 3231 | 2012-08-29 | 3,113,127,681 | 0 | 34.0650 | 9,138,782,211 | 2012-07-31 |
| 3232 | 2012-08-28 | 3,113,127,681 | 0 | 34.0650 | 9,138,782,211 | 2012-07-31 |
| 3233 | 2012-08-27 | 3,113,127,681 | 180,000 | 34.0650 | 9,138,782,211 | 2012-07-31 |
| 3234 | 2012-08-24 | 3,112,947,681 | 0 | 34.0630 | 9,138,782,211 | 2012-07-31 |
| 3235 | 2012-08-23 | 3,112,947,681 | 0 | 34.0630 | 9,138,782,211 | 2012-07-31 |
| 3236 | 2012-08-22 | 3,112,947,681 | 0 | 34.0630 | 9,138,782,211 | 2012-07-31 |
| 3237 | 2012-08-21 | 3,112,947,681 | -10,000 | 34.0630 | 9,138,782,211 | 2012-07-31 |
| 3238 | 2012-08-20 | 3,112,957,681 | 0 | 34.0632 | 9,138,782,211 | 2012-07-31 |
| 3239 | 2012-08-17 | 3,112,957,681 | -8,800 | 34.0632 | 9,138,782,211 | 2012-07-31 |
| 3240 | 2012-08-16 | 3,112,966,481 | 0 | 34.0633 | 9,138,782,211 | 2012-07-31 |
| 3241 | 2012-08-15 | 3,112,966,481 | 0 | 34.0633 | 9,138,782,211 | 2012-07-31 |
| 3242 | 2012-08-14 | 3,112,966,481 | -150,000 | 34.0633 | 9,138,782,211 | 2012-07-31 |
| 3243 | 2012-08-13 | 3,113,116,481 | 0 | 34.0649 | 9,138,782,211 | 2012-07-31 |
| 3244 | 2012-08-10 | 3,113,116,481 | 0 | 34.0649 | 9,138,782,211 | 2012-07-31 |
| 3245 | 2012-08-09 | 3,113,116,481 | 0 | 34.0649 | 9,138,782,211 | 2012-07-31 |
| 3246 | 2012-08-08 | 3,113,116,481 | 0 | 34.0649 | 9,138,782,211 | 2012-07-31 |
| 3247 | 2012-08-07 | 3,113,116,481 | 0 | 34.0649 | 9,138,782,211 | 2012-07-31 |
| 3248 | 2012-08-06 | 3,113,116,481 | 0 | 34.0649 | 9,138,782,211 | 2012-07-31 |
| 3249 | 2012-08-03 | 3,113,116,481 | 0 | 34.0649 | 9,138,782,211 | 2012-07-31 |
| 3250 | 2012-08-02 | 3,113,116,481 | 10,000 | 34.0649 | 9,138,782,211 | 2012-07-31 |
| 3251 | 2012-08-01 | 3,113,106,481 | -124,000 | 34.0648 | 9,138,782,211 | 2012-07-31 |
| 3252 | 2012-07-31 | 3,113,230,481 | 0 | 34.0661 | 9,138,782,211 | 2012-07-31 |
| 3253 | 2012-07-30 | 3,113,230,481 | 0 | 34.0661 | 9,138,782,211 | 2012-06-30 |
| 3254 | 2012-07-27 | 3,113,230,481 | 0 | 34.0661 | 9,138,782,211 | 2012-06-30 |
| 3255 | 2012-07-26 | 3,113,230,481 | -24,000 | 34.0661 | 9,138,782,211 | 2012-06-30 |
| 3256 | 2012-07-25 | 3,113,254,481 | 0 | 34.0664 | 9,138,782,211 | 2012-06-30 |
| 3257 | 2012-07-24 | 3,113,254,481 | 0 | 34.0664 | 9,138,782,211 | 2012-06-30 |
| 3258 | 2012-07-23 | 3,113,254,481 | -10,000 | 34.0664 | 9,138,782,211 | 2012-06-30 |
| 3259 | 2012-07-20 | 3,113,264,481 | -2,400,000 | 34.0665 | 9,138,782,211 | 2012-06-30 |
| 3260 | 2012-07-19 | 3,115,664,481 | 0 | 34.0928 | 9,138,782,211 | 2012-06-30 |
| 3261 | 2012-07-18 | 3,115,664,481 | 0 | 34.0928 | 9,138,782,211 | 2012-06-30 |
| 3262 | 2012-07-17 | 3,115,664,481 | 0 | 34.0928 | 9,138,782,211 | 2012-06-30 |
| 3263 | 2012-07-16 | 3,115,664,481 | 0 | 34.0928 | 9,138,782,211 | 2012-06-30 |
| 3264 | 2012-07-13 | 3,115,664,481 | -30,000 | 34.0928 | 9,138,782,211 | 2012-06-30 |
| 3265 | 2012-07-12 | 3,115,694,481 | 0 | 34.0931 | 9,138,782,211 | 2012-06-30 |
| 3266 | 2012-07-11 | 3,115,694,481 | 0 | 34.0931 | 9,138,782,211 | 2012-06-30 |
| 3267 | 2012-07-10 | 3,115,694,481 | 0 | 34.0931 | 9,138,782,211 | 2012-06-30 |
| 3268 | 2012-07-09 | 3,115,694,481 | 0 | 34.0931 | 9,138,782,211 | 2012-06-30 |
| 3269 | 2012-07-06 | 3,115,694,481 | -40,000 | 34.0931 | 9,138,782,211 | 2012-06-30 |
| 3270 | 2012-07-05 | 3,115,734,481 | 0 | 34.0935 | 9,138,782,211 | 2012-06-30 |
| 3271 | 2012-07-04 | 3,115,734,481 | -18,000 | 34.0935 | 9,138,782,211 | 2012-06-30 |
| 3272 | 2012-07-03 | 3,115,752,481 | 0 | 34.0937 | 9,138,782,211 | 2012-06-30 |
| 3273 | 2012-06-29 | 3,115,752,481 | 0 | 34.0937 | 9,138,782,211 | 2012-05-31 |
| 3274 | 2012-06-28 | 3,115,752,481 | 10,000 | 34.0937 | 9,138,782,211 | 2012-05-31 |
| 3275 | 2012-06-27 | 3,115,742,481 | 0 | 34.0936 | 9,138,782,211 | 2012-05-31 |
| 3276 | 2012-06-26 | 3,115,742,481 | 0 | 34.0936 | 9,138,782,211 | 2012-05-31 |
| 3277 | 2012-06-25 | 3,115,742,481 | 0 | 34.0936 | 9,138,782,211 | 2012-05-31 |
| 3278 | 2012-06-22 | 3,115,742,481 | 12,000 | 34.0936 | 9,138,782,211 | 2012-05-31 |
| 3279 | 2012-06-21 | 3,115,730,481 | 0 | 34.0935 | 9,138,782,211 | 2012-05-31 |
| 3280 | 2012-06-20 | 3,115,730,481 | 0 | 34.0935 | 9,138,782,211 | 2012-05-31 |
| 3281 | 2012-06-19 | 3,115,730,481 | 0 | 34.0935 | 9,138,782,211 | 2012-05-31 |
| 3282 | 2012-06-18 | 3,115,730,481 | 0 | 34.0935 | 9,138,782,211 | 2012-05-31 |
| 3283 | 2012-06-15 | 3,115,730,481 | 0 | 34.0935 | 9,138,782,211 | 2012-05-31 |
| 3284 | 2012-06-14 | 3,115,730,481 | 0 | 34.0935 | 9,138,782,211 | 2012-05-31 |
| 3285 | 2012-06-13 | 3,115,730,481 | 0 | 34.0935 | 9,138,782,211 | 2012-05-31 |
| 3286 | 2012-06-12 | 3,115,730,481 | -10,000 | 34.0935 | 9,138,782,211 | 2012-05-31 |
| 3287 | 2012-06-11 | 3,115,740,481 | 30,000 | 34.0936 | 9,138,782,211 | 2012-05-31 |
| 3288 | 2012-06-08 | 3,115,710,481 | 0 | 34.0933 | 9,138,782,211 | 2012-05-31 |
| 3289 | 2012-06-07 | 3,115,710,481 | 0 | 34.0933 | 9,138,782,211 | 2012-05-31 |
| 3290 | 2012-06-06 | 3,115,710,481 | 0 | 34.0933 | 9,138,782,211 | 2012-05-31 |
| 3291 | 2012-06-05 | 3,115,710,481 | 0 | 34.0933 | 9,138,782,211 | 2012-05-31 |
| 3292 | 2012-06-04 | 3,115,710,481 | -30,000 | 34.0933 | 9,138,782,211 | 2012-05-31 |
| 3293 | 2012-06-01 | 3,115,740,481 | 0 | 34.0936 | 9,138,782,211 | 2012-05-31 |
| 3294 | 2012-05-31 | 3,115,740,481 | 0 | 34.0936 | 9,138,782,211 | 2012-05-31 |
| 3295 | 2012-05-30 | 3,115,740,481 | 0 | 34.0936 | 9,138,782,211 | 2012-04-30 |
| 3296 | 2012-05-29 | 3,115,740,481 | 0 | 34.0936 | 9,138,782,211 | 2012-04-30 |
| 3297 | 2012-05-28 | 3,115,740,481 | -33,000 | 34.0936 | 9,138,782,211 | 2012-04-30 |
| 3298 | 2012-05-25 | 3,115,773,481 | -50,000 | 34.0940 | 9,138,782,211 | 2012-04-30 |
| 3299 | 2012-05-24 | 3,115,823,481 | 30,000 | 34.0945 | 9,138,782,211 | 2012-04-30 |
| 3300 | 2012-05-23 | 3,115,793,481 | 0 | 34.0942 | 9,138,782,211 | 2012-04-30 |
| 3301 | 2012-05-22 | 3,115,793,481 | 0 | 34.0942 | 9,138,782,211 | 2012-04-30 |
| 3302 | 2012-05-21 | 3,115,793,481 | -86,000 | 34.0942 | 9,138,782,211 | 2012-04-30 |
| 3303 | 2012-05-18 | 3,115,879,481 | 79,000,000 | 34.0951 | 9,138,782,211 | 2012-04-30 |
| 3304 | 2012-05-17 | 3,036,879,481 | 0 | 33.2307 | 9,138,782,211 | 2012-04-30 |
| 3305 | 2012-05-16 | 3,036,879,481 | 0 | 33.2307 | 9,138,782,211 | 2012-04-30 |
| 3306 | 2012-05-15 | 3,036,879,481 | 0 | 33.2307 | 9,138,782,211 | 2012-04-30 |
| 3307 | 2012-05-14 | 3,036,879,481 | -54,000 | 33.2307 | 9,138,782,211 | 2012-04-30 |
| 3308 | 2012-05-11 | 3,036,933,481 | 0 | 33.2313 | 9,138,782,211 | 2012-04-30 |
| 3309 | 2012-05-10 | 3,036,933,481 | 0 | 33.2313 | 9,138,782,211 | 2012-04-30 |
| 3310 | 2012-05-09 | 3,036,933,481 | -100,000 | 33.2313 | 9,138,782,211 | 2012-04-30 |
| 3311 | 2012-05-08 | 3,037,033,481 | 1,000 | 33.2324 | 9,138,782,211 | 2012-04-30 |
| 3312 | 2012-05-07 | 3,037,032,481 | 0 | 33.2324 | 9,138,782,211 | 2012-04-30 |
| 3313 | 2012-05-04 | 3,037,032,481 | 0 | 33.2324 | 9,138,782,211 | 2012-04-30 |
| 3314 | 2012-05-03 | 3,037,032,481 | 0 | 33.2324 | 9,138,782,211 | 2012-04-30 |
| 3315 | 2012-05-02 | 3,037,032,481 | 0 | 33.2324 | 9,138,782,211 | 2012-04-30 |
| 3316 | 2012-04-30 | 3,037,032,481 | 0 | 33.2324 | 9,138,782,211 | 2012-04-30 |
| 3317 | 2012-04-27 | 3,037,032,481 | 10,000 | 33.2324 | 9,138,782,211 | 2012-03-31 |
| 3318 | 2012-04-26 | 3,037,022,481 | 0 | 33.2322 | 9,138,782,211 | 2012-03-31 |
| 3319 | 2012-04-25 | 3,037,022,481 | 0 | 33.2322 | 9,138,782,211 | 2012-03-31 |
| 3320 | 2012-04-24 | 3,037,022,481 | 0 | 33.2322 | 9,138,782,211 | 2012-03-31 |
| 3321 | 2012-04-23 | 3,037,022,481 | 20,000 | 33.2322 | 9,138,782,211 | 2012-03-31 |
| 3322 | 2012-04-20 | 3,037,002,481 | 0 | 33.2320 | 9,138,782,211 | 2012-03-31 |
| 3323 | 2012-04-19 | 3,037,002,481 | 0 | 33.2320 | 9,138,782,211 | 2012-03-31 |
| 3324 | 2012-04-18 | 3,037,002,481 | 0 | 33.2320 | 9,138,782,211 | 2012-03-31 |
| 3325 | 2012-04-17 | 3,037,002,481 | 0 | 33.2320 | 9,138,782,211 | 2012-03-31 |
| 3326 | 2012-04-16 | 3,037,002,481 | -1,000,000 | 33.2320 | 9,138,782,211 | 2012-03-31 |
| 3327 | 2012-04-13 | 3,038,002,481 | 0 | 33.2430 | 9,138,782,211 | 2012-03-31 |
| 3328 | 2012-04-12 | 3,038,002,481 | 110,000 | 33.2430 | 9,138,782,211 | 2012-03-31 |
| 3329 | 2012-04-11 | 3,037,892,481 | -10,000 | 33.2418 | 9,138,782,211 | 2012-03-31 |
| 3330 | 2012-04-10 | 3,037,902,481 | 0 | 33.2419 | 9,138,782,211 | 2012-03-31 |
| 3331 | 2012-04-05 | 3,037,902,481 | 0 | 33.2419 | 9,138,782,211 | 2012-03-31 |
| 3332 | 2012-04-03 | 3,037,902,481 | 0 | 33.2419 | 9,138,782,211 | 2012-03-31 |
| 3333 | 2012-04-02 | 3,037,902,481 | 0 | 33.2419 | 9,138,782,211 | 2012-03-31 |
| 3334 | 2012-03-30 | 3,037,902,481 | 20,000 | 33.2419 | 9,138,782,211 | 2012-02-29 |
| 3335 | 2012-03-29 | 3,037,882,481 | 0 | 33.2417 | 9,138,782,211 | 2012-02-29 |
| 3336 | 2012-03-28 | 3,037,882,481 | 30,000 | 33.2417 | 9,138,782,211 | 2012-02-29 |
| 3337 | 2012-03-27 | 3,037,852,481 | 0 | 33.2413 | 9,138,782,211 | 2012-02-29 |
| 3338 | 2012-03-26 | 3,037,852,481 | 0 | 33.2413 | 9,138,782,211 | 2012-02-29 |
| 3339 | 2012-03-23 | 3,037,852,481 | 0 | 33.2413 | 9,138,782,211 | 2012-02-29 |
| 3340 | 2012-03-22 | 3,037,852,481 | 0 | 33.2413 | 9,138,782,211 | 2012-02-29 |
| 3341 | 2012-03-21 | 3,037,852,481 | 0 | 33.2413 | 9,138,782,211 | 2012-02-29 |
| 3342 | 2012-03-20 | 3,037,852,481 | 0 | 33.2413 | 9,138,782,211 | 2012-02-29 |
| 3343 | 2012-03-19 | 3,037,852,481 | 0 | 33.2413 | 9,138,782,211 | 2012-02-29 |
| 3344 | 2012-03-16 | 3,037,852,481 | 0 | 33.2413 | 9,138,782,211 | 2012-02-29 |
| 3345 | 2012-03-15 | 3,037,852,481 | 0 | 33.2413 | 9,138,782,211 | 2012-02-29 |
| 3346 | 2012-03-14 | 3,037,852,481 | 0 | 33.2413 | 9,138,782,211 | 2012-02-29 |
| 3347 | 2012-03-13 | 3,037,852,481 | 0 | 33.2413 | 9,138,782,211 | 2012-02-29 |
| 3348 | 2012-03-12 | 3,037,852,481 | 0 | 33.2413 | 9,138,782,211 | 2012-02-29 |
| 3349 | 2012-03-09 | 3,037,852,481 | -40,000 | 33.2413 | 9,138,782,211 | 2012-02-29 |
| 3350 | 2012-03-08 | 3,037,892,481 | -10,000 | 33.2418 | 9,138,782,211 | 2012-02-29 |
| 3351 | 2012-03-07 | 3,037,902,481 | 20,000 | 33.2419 | 9,138,782,211 | 2012-02-29 |
| 3352 | 2012-03-06 | 3,037,882,481 | 30,000 | 33.2417 | 9,138,782,211 | 2012-02-29 |
| 3353 | 2012-03-05 | 3,037,852,481 | 0 | 33.2413 | 9,138,782,211 | 2012-02-29 |
| 3354 | 2012-03-02 | 3,037,852,481 | 9,910,000 | 33.2413 | 9,138,782,211 | 2012-02-29 |
| 3355 | 2012-03-01 | 3,027,942,481 | -4,000,000 | 33.1329 | 9,138,782,211 | 2012-02-29 |
| 3356 | 2012-02-29 | 3,031,942,481 | 0 | 33.1767 | 9,138,782,211 | 2012-02-29 |
| 3357 | 2012-02-28 | 3,031,942,481 | 0 | 33.1767 | 9,138,782,211 | 2012-01-31 |
| 3358 | 2012-02-27 | 3,031,942,481 | 0 | 33.1767 | 9,138,782,211 | 2012-01-31 |
| 3359 | 2012-02-24 | 3,031,942,481 | 0 | 33.1767 | 9,138,782,211 | 2012-01-31 |
| 3360 | 2012-02-23 | 3,031,942,481 | 0 | 33.1767 | 9,138,782,211 | 2012-01-31 |
| 3361 | 2012-02-22 | 3,031,942,481 | 0 | 33.1767 | 9,138,782,211 | 2012-01-31 |
| 3362 | 2012-02-21 | 3,031,942,481 | 0 | 33.1767 | 9,138,782,211 | 2012-01-31 |
| 3363 | 2012-02-20 | 3,031,942,481 | 0 | 33.1767 | 9,138,782,211 | 2012-01-31 |
| 3364 | 2012-02-17 | 3,031,942,481 | 0 | 33.1767 | 9,138,782,211 | 2012-01-31 |
| 3365 | 2012-02-16 | 3,031,942,481 | 0 | 33.1767 | 9,138,782,211 | 2012-01-31 |
| 3366 | 2012-02-15 | 3,031,942,481 | 0 | 33.1767 | 9,138,782,211 | 2012-01-31 |
| 3367 | 2012-02-14 | 3,031,942,481 | 0 | 33.1767 | 9,138,782,211 | 2012-01-31 |
| 3368 | 2012-02-13 | 3,031,942,481 | 0 | 33.1767 | 9,138,782,211 | 2012-01-31 |
| 3369 | 2012-02-10 | 3,031,942,481 | 0 | 33.1767 | 9,138,782,211 | 2012-01-31 |
| 3370 | 2012-02-09 | 3,031,942,481 | -20,000 | 33.1767 | 9,138,782,211 | 2012-01-31 |
| 3371 | 2012-02-08 | 3,031,962,481 | 0 | 33.1769 | 9,138,782,211 | 2012-01-31 |
| 3372 | 2012-02-07 | 3,031,962,481 | 0 | 33.1769 | 9,138,782,211 | 2012-01-31 |
| 3373 | 2012-02-06 | 3,031,962,481 | 0 | 33.1769 | 9,138,782,211 | 2012-01-31 |
| 3374 | 2012-02-03 | 3,031,962,481 | -20,000 | 33.1769 | 9,138,782,211 | 2012-01-31 |
| 3375 | 2012-02-02 | 3,031,982,481 | 0 | 33.1771 | 9,138,782,211 | 2012-01-31 |
| 3376 | 2012-02-01 | 3,031,982,481 | 290,000 | 33.1771 | 9,138,782,211 | 2012-01-31 |
| 3377 | 2012-01-31 | 3,031,692,481 | 0 | 33.1739 | 9,138,782,211 | 2012-01-31 |
| 3378 | 2012-01-30 | 3,031,692,481 | 0 | 33.1739 | 9,138,782,211 | 2011-12-31 |
| 3379 | 2012-01-27 | 3,031,692,481 | 0 | 33.1739 | 9,138,782,211 | 2011-12-31 |
| 3380 | 2012-01-26 | 3,031,692,481 | 0 | 33.1739 | 9,138,782,211 | 2011-12-31 |
| 3381 | 2012-01-20 | 3,031,692,481 | 0 | 33.1739 | 9,138,782,211 | 2011-12-31 |
| 3382 | 2012-01-19 | 3,031,692,481 | 0 | 33.1739 | 9,138,782,211 | 2011-12-31 |
| 3383 | 2012-01-18 | 3,031,692,481 | 0 | 33.1739 | 9,138,782,211 | 2011-12-31 |
| 3384 | 2012-01-17 | 3,031,692,481 | 0 | 33.1739 | 9,138,782,211 | 2011-12-31 |
| 3385 | 2012-01-16 | 3,031,692,481 | 0 | 33.1739 | 9,138,782,211 | 2011-12-31 |
| 3386 | 2012-01-13 | 3,031,692,481 | 0 | 33.1739 | 9,138,782,211 | 2011-12-31 |
| 3387 | 2012-01-12 | 3,031,692,481 | -20,000 | 33.1739 | 9,138,782,211 | 2011-12-31 |
| 3388 | 2012-01-11 | 3,031,712,481 | 0 | 33.1741 | 9,138,782,211 | 2011-12-31 |
| 3389 | 2012-01-10 | 3,031,712,481 | -30,000 | 33.1741 | 9,138,782,211 | 2011-12-31 |
| 3390 | 2012-01-09 | 3,031,742,481 | 0 | 33.1745 | 9,138,782,211 | 2011-12-31 |
| 3391 | 2012-01-06 | 3,031,742,481 | 0 | 33.1745 | 9,138,782,211 | 2011-12-31 |
| 3392 | 2012-01-05 | 3,031,742,481 | 0 | 33.1745 | 9,138,782,211 | 2011-12-31 |
| 3393 | 2012-01-04 | 3,031,742,481 | 0 | 33.1745 | 9,138,782,211 | 2011-12-31 |
| 3394 | 2012-01-03 | 3,031,742,481 | 0 | 33.1745 | 9,138,782,211 | 2011-12-31 |
| 3395 | 2011-12-30 | 3,031,742,481 | 0 | 33.1745 | 9,138,782,211 | 2011-11-30 |
| 3396 | 2011-12-29 | 3,031,742,481 | 500,000 | 33.1745 | 9,138,782,211 | 2011-11-30 |
| 3397 | 2011-12-28 | 3,031,242,481 | 0 | 33.1690 | 9,138,782,211 | 2011-11-30 |
| 3398 | 2011-12-23 | 3,031,242,481 | 10,000,000 | 33.1690 | 9,138,782,211 | 2011-11-30 |
| 3399 | 2011-12-22 | 3,021,242,481 | 0 | 33.0596 | 9,138,782,211 | 2011-11-30 |
| 3400 | 2011-12-21 | 3,021,242,481 | 0 | 33.0596 | 9,138,782,211 | 2011-11-30 |
| 3401 | 2011-12-20 | 3,021,242,481 | 20,000 | 33.0596 | 9,138,782,211 | 2011-11-30 |
| 3402 | 2011-12-19 | 3,021,222,481 | 0 | 33.0594 | 9,138,782,211 | 2011-11-30 |
| 3403 | 2011-12-16 | 3,021,222,481 | 4,000 | 33.0594 | 9,138,782,211 | 2011-11-30 |
| 3404 | 2011-12-15 | 3,021,218,481 | 0 | 33.0593 | 9,138,782,211 | 2011-11-30 |
| 3405 | 2011-12-14 | 3,021,218,481 | 0 | 33.0593 | 9,138,782,211 | 2011-11-30 |
| 3406 | 2011-12-13 | 3,021,218,481 | 0 | 33.0593 | 9,138,782,211 | 2011-11-30 |
| 3407 | 2011-12-12 | 3,021,218,481 | 0 | 33.0593 | 9,138,782,211 | 2011-11-30 |
| 3408 | 2011-12-09 | 3,021,218,481 | 0 | 33.0593 | 9,138,782,211 | 2011-11-30 |
| 3409 | 2011-12-08 | 3,021,218,481 | 0 | 33.0593 | 9,138,782,211 | 2011-11-30 |
| 3410 | 2011-12-07 | 3,021,218,481 | 0 | 33.0593 | 9,138,782,211 | 2011-11-30 |
| 3411 | 2011-12-06 | 3,021,218,481 | 0 | 33.0593 | 9,138,782,211 | 2011-11-30 |
| 3412 | 2011-12-05 | 3,021,218,481 | 0 | 33.0593 | 9,138,782,211 | 2011-11-30 |
| 3413 | 2011-12-02 | 3,021,218,481 | 0 | 33.0593 | 9,138,782,211 | 2011-11-30 |
| 3414 | 2011-12-01 | 3,021,218,481 | 0 | 33.0593 | 9,138,782,211 | 2011-11-30 |
| 3415 | 2011-11-30 | 3,021,218,481 | 0 | 33.0593 | 9,138,782,211 | 2011-11-30 |
| 3416 | 2011-11-29 | 3,021,218,481 | 0 | 33.0593 | 9,138,782,211 | 2011-10-31 |
| 3417 | 2011-11-28 | 3,021,218,481 | -62,000 | 33.0593 | 9,138,782,211 | 2011-10-31 |
| 3418 | 2011-11-25 | 3,021,280,481 | 0 | 33.0600 | 9,138,782,211 | 2011-10-31 |
| 3419 | 2011-11-24 | 3,021,280,481 | 0 | 33.0600 | 9,138,782,211 | 2011-10-31 |
| 3420 | 2011-11-23 | 3,021,280,481 | 0 | 33.0600 | 9,138,782,211 | 2011-10-31 |
| 3421 | 2011-11-22 | 3,021,280,481 | 0 | 33.0600 | 9,138,782,211 | 2011-10-31 |
| 3422 | 2011-11-21 | 3,021,280,481 | 20,000 | 33.0600 | 9,138,782,211 | 2011-10-31 |
| 3423 | 2011-11-18 | 3,021,260,481 | -20,000 | 33.0598 | 9,138,782,211 | 2011-10-31 |
| 3424 | 2011-11-17 | 3,021,280,481 | 0 | 33.0600 | 9,138,782,211 | 2011-10-31 |
| 3425 | 2011-11-16 | 3,021,280,481 | -4,000 | 33.0600 | 9,138,782,211 | 2011-10-31 |
| 3426 | 2011-11-15 | 3,021,284,481 | 0 | 33.0600 | 9,138,782,211 | 2011-10-31 |
| 3427 | 2011-11-14 | 3,021,284,481 | 0 | 33.0600 | 9,138,782,211 | 2011-10-31 |
| 3428 | 2011-11-11 | 3,021,284,481 | 0 | 33.0600 | 9,138,782,211 | 2011-10-31 |
| 3429 | 2011-11-10 | 3,021,284,481 | 0 | 33.0600 | 9,138,782,211 | 2011-10-31 |
| 3430 | 2011-11-09 | 3,021,284,481 | 0 | 33.0600 | 9,138,782,211 | 2011-10-31 |
| 3431 | 2011-11-08 | 3,021,284,481 | 0 | 33.0600 | 9,138,782,211 | 2011-10-31 |
| 3432 | 2011-11-07 | 3,021,284,481 | -50,000 | 33.0600 | 9,138,782,211 | 2011-10-31 |
| 3433 | 2011-11-04 | 3,021,334,481 | 0 | 33.0606 | 9,138,782,211 | 2011-10-31 |
| 3434 | 2011-11-03 | 3,021,334,481 | 0 | 33.0606 | 9,138,782,211 | 2011-10-31 |
| 3435 | 2011-11-02 | 3,021,334,481 | 0 | 33.0606 | 9,138,782,211 | 2011-10-31 |
| 3436 | 2011-11-01 | 3,021,334,481 | 30,000 | 33.0606 | 9,138,782,211 | 2011-10-31 |
| 3437 | 2011-10-31 | 3,021,304,481 | 92,000 | 33.0603 | 9,138,782,211 | 2011-10-31 |
| 3438 | 2011-10-28 | 3,021,212,481 | 0 | 33.0592 | 9,138,782,211 | 2011-09-30 |
| 3439 | 2011-10-27 | 3,021,212,481 | -10,000 | 33.0592 | 9,138,782,211 | 2011-09-30 |
| 3440 | 2011-10-26 | 3,021,222,481 | 0 | 33.0594 | 9,138,782,211 | 2011-09-30 |
| 3441 | 2011-10-25 | 3,021,222,481 | 0 | 33.0594 | 9,138,782,211 | 2011-09-30 |
| 3442 | 2011-10-24 | 3,021,222,481 | 0 | 33.0594 | 9,138,782,211 | 2011-09-30 |
| 3443 | 2011-10-21 | 3,021,222,481 | -100,000 | 33.0594 | 9,138,782,211 | 2011-09-30 |
| 3444 | 2011-10-20 | 3,021,322,481 | 0 | 33.0604 | 9,138,782,211 | 2011-09-30 |
| 3445 | 2011-10-19 | 3,021,322,481 | 8,000 | 33.0604 | 9,138,782,211 | 2011-09-30 |
| 3446 | 2011-10-18 | 3,021,314,481 | 0 | 33.0604 | 9,138,782,211 | 2011-09-30 |
| 3447 | 2011-10-17 | 3,021,314,481 | 0 | 33.0604 | 9,138,782,211 | 2011-09-30 |
| 3448 | 2011-10-14 | 3,021,314,481 | 0 | 33.0604 | 9,138,782,211 | 2011-09-30 |
| 3449 | 2011-10-13 | 3,021,314,481 | 682,000 | 33.0604 | 9,138,782,211 | 2011-09-30 |
| 3450 | 2011-10-12 | 3,020,632,481 | -590,000 | 33.0529 | 9,138,782,211 | 2011-09-30 |
| 3451 | 2011-10-11 | 3,021,222,481 | -5,321,000 | 33.0594 | 9,138,782,211 | 2011-09-30 |
| 3452 | 2011-10-10 | 3,026,543,481 | 688,000 | 33.1176 | 9,138,782,211 | 2011-09-30 |
| 3453 | 2011-10-07 | 3,025,855,481 | -3,238,000 | 33.1101 | 9,138,782,211 | 2011-09-30 |
| 3454 | 2011-10-06 | 3,029,093,481 | 3,296,000 | 33.1455 | 9,138,782,211 | 2011-09-30 |
| 3455 | 2011-10-04 | 3,025,797,481 | -6,078,000 | 33.1094 | 9,138,782,211 | 2011-09-30 |
| 3456 | 2011-10-03 | 3,031,875,481 | 1,316,000 | 33.1759 | 9,138,782,211 | 2011-09-30 |
| 3457 | 2011-09-30 | 3,030,559,481 | 1,994,000 | 33.1615 | 9,138,782,211 | 2011-09-30 |
| 3458 | 2011-09-29 | 3,028,565,481 | 0 | 33.1397 | 9,138,782,211 | 2011-08-31 |
| 3459 | 2011-09-28 | 3,028,565,481 | 2,378,000 | 33.1397 | 9,138,782,211 | 2011-08-31 |
| 3460 | 2011-09-27 | 3,026,187,481 | 3,012,000 | 33.1137 | 9,138,782,211 | 2011-08-31 |
| 3461 | 2011-09-26 | 3,023,175,481 | 5,768,000 | 33.0807 | 9,138,782,211 | 2011-08-31 |
| 3462 | 2011-09-23 | 3,017,407,481 | -466,000 | 33.0176 | 9,138,782,211 | 2011-08-31 |
| 3463 | 2011-09-22 | 3,017,873,481 | 1,475,200 | 33.0227 | 9,138,782,211 | 2011-08-31 |
| 3464 | 2011-09-21 | 3,016,398,281 | -1,650,000 | 33.0066 | 9,138,782,211 | 2011-08-31 |
| 3465 | 2011-09-20 | 3,018,048,281 | 2,566,000 | 33.0246 | 9,138,782,211 | 2011-08-31 |
| 3466 | 2011-09-19 | 3,015,482,281 | 414,000 | 32.9965 | 9,138,782,211 | 2011-08-31 |
| 3467 | 2011-09-16 | 3,015,068,281 | 620,000 | 32.9920 | 9,138,782,211 | 2011-08-31 |
| 3468 | 2011-09-15 | 3,014,448,281 | 5,822,000 | 32.9852 | 9,138,782,211 | 2011-08-31 |
| 3469 | 2011-09-14 | 3,008,626,281 | 1,440,000 | 32.9215 | 9,138,782,211 | 2011-08-31 |
| 3470 | 2011-09-12 | 3,007,186,281 | -1,800,000 | 32.9058 | 9,138,782,211 | 2011-08-31 |
| 3471 | 2011-09-09 | 3,008,986,281 | -1,048,000 | 32.9255 | 9,138,782,211 | 2011-08-31 |
| 3472 | 2011-09-08 | 3,010,034,281 | 250,000 | 32.9369 | 9,138,782,211 | 2011-08-31 |
| 3473 | 2011-09-07 | 3,009,784,281 | -580,000 | 32.9342 | 9,138,782,211 | 2011-08-31 |
| 3474 | 2011-09-06 | 3,010,364,281 | -790,000 | 32.9405 | 9,138,782,211 | 2011-08-31 |
| 3475 | 2011-09-05 | 3,011,154,281 | -1,780,000 | 32.9492 | 9,138,782,211 | 2011-08-31 |
| 3476 | 2011-09-02 | 3,012,934,281 | 1,856,000 | 32.9687 | 9,138,782,211 | 2011-08-31 |
| 3477 | 2011-09-01 | 3,011,078,281 | -494,000 | 32.9484 | 9,138,782,211 | 2011-08-31 |
| 3478 | 2011-08-31 | 3,011,572,281 | 294,000 | 32.9538 | 9,138,782,211 | 2011-08-31 |
| 3479 | 2011-08-30 | 3,011,278,281 | 16,674,000 | 32.9505 | 9,138,782,211 | 2011-07-31 |
| 3480 | 2011-08-29 | 2,994,604,281 | -834,000 | 32.7681 | 9,138,782,211 | 2011-07-31 |
| 3481 | 2011-08-26 | 2,995,438,281 | -1,938,000 | 32.7772 | 9,138,782,211 | 2011-07-31 |
| 3482 | 2011-08-25 | 2,997,376,281 | 3,624,000 | 32.7984 | 9,138,782,211 | 2011-07-31 |
| 3483 | 2011-08-24 | 2,993,752,281 | -209,000 | 32.7588 | 9,138,782,211 | 2011-07-31 |
| 3484 | 2011-08-23 | 2,993,961,281 | -1,658,000 | 32.7611 | 9,138,782,211 | 2011-07-31 |
| 3485 | 2011-08-22 | 2,995,619,281 | -234,000 | 32.7792 | 9,138,782,211 | 2011-07-31 |
| 3486 | 2011-08-19 | 2,995,853,281 | -2,010,000 | 32.7818 | 9,138,782,211 | 2011-07-31 |
| 3487 | 2011-08-18 | 2,997,863,281 | -404,000 | 32.8038 | 9,138,782,211 | 2011-07-31 |
| 3488 | 2011-08-17 | 2,998,267,281 | -524,000 | 32.8082 | 9,138,782,211 | 2011-07-31 |
| 3489 | 2011-08-16 | 2,998,791,281 | 566,000 | 32.8139 | 9,138,782,211 | 2011-07-31 |
| 3490 | 2011-08-15 | 2,998,225,281 | -2,878,000 | 32.8077 | 9,138,782,211 | 2011-07-31 |
| 3491 | 2011-08-12 | 3,001,103,281 | -1,852,000 | 32.8392 | 9,138,782,211 | 2011-07-31 |
| 3492 | 2011-08-11 | 3,002,955,281 | -10,930,000 | 32.8595 | 9,138,782,211 | 2011-07-31 |
| 3493 | 2011-08-10 | 3,013,885,281 | 2,138,000 | 32.9791 | 9,138,782,211 | 2011-07-31 |
| 3494 | 2011-08-09 | 3,011,747,281 | -3,732,000 | 32.9557 | 9,138,782,211 | 2011-07-31 |
| 3495 | 2011-08-08 | 3,015,479,281 | 5,732,000 | 32.9965 | 9,138,782,211 | 2011-07-31 |
| 3496 | 2011-08-05 | 3,009,747,281 | 6,244,000 | 32.9338 | 9,138,782,211 | 2011-07-31 |
| 3497 | 2011-08-04 | 3,003,503,281 | 6,714,000 | 32.8655 | 9,138,782,211 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,996,789,281 | 4,024,000 | 32.7920 | 9,138,782,211 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,992,765,281 | 375,000 | 32.7480 | 9,138,782,211 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,992,390,281 | -5,606,000 | 32.7439 | 9,138,782,211 | 2011-07-31 |
| 3501 | 2011-07-29 | 2,997,996,281 | 5,190,000 | 32.8052 | 9,138,782,211 | 2011-06-30 |
| 3502 | 2011-07-28 | 2,992,806,281 | 13,800,000 | 32.7484 | 9,138,782,211 | 2011-06-30 |
| 3503 | 2011-07-27 | 2,979,006,281 | -9,448,000 | 32.5974 | 9,138,782,211 | 2011-06-30 |
| 3504 | 2011-07-26 | 2,988,454,281 | 676,000 | 32.7008 | 9,138,782,211 | 2011-06-30 |
| 3505 | 2011-07-25 | 2,987,778,281 | -1,928,000 | 32.6934 | 9,138,782,211 | 2011-06-30 |
| 3506 | 2011-07-22 | 2,989,706,281 | 3,612,000 | 32.7145 | 9,138,782,211 | 2011-06-30 |
| 3507 | 2011-07-21 | 2,986,094,281 | 2,234,000 | 32.6750 | 9,138,782,211 | 2011-06-30 |
| 3508 | 2011-07-20 | 2,983,860,281 | -1,032,000 | 32.6505 | 9,138,782,211 | 2011-06-30 |
| 3509 | 2011-07-19 | 2,984,892,281 | -2,238,000 | 32.6618 | 9,138,782,211 | 2011-06-30 |
| 3510 | 2011-07-18 | 2,987,130,281 | 5,058,000 | 32.6863 | 9,138,782,211 | 2011-06-30 |
| 3511 | 2011-07-15 | 2,982,072,281 | -1,532,000 | 32.6310 | 9,138,782,211 | 2011-06-30 |
| 3512 | 2011-07-14 | 2,983,604,281 | -1,432,000 | 32.6477 | 9,138,782,211 | 2011-06-30 |
| 3513 | 2011-07-13 | 2,985,036,281 | -82,282,000 | 32.6634 | 9,138,782,211 | 2011-06-30 |
| 3514 | 2011-07-12 | 3,067,318,281 | -1,842,000 | 33.5638 | 9,138,782,211 | 2011-06-30 |
| 3515 | 2011-07-11 | 3,069,160,281 | -230,000 | 33.5839 | 9,138,782,211 | 2011-06-30 |
| 3516 | 2011-07-08 | 3,069,390,281 | 1,844,000 | 33.5864 | 9,138,782,211 | 2011-06-30 |
| 3517 | 2011-07-07 | 3,067,546,281 | -458,000 | 33.5662 | 9,138,782,211 | 2011-06-30 |
| 3518 | 2011-07-06 | 3,068,004,281 | 79,358,000 | 33.5713 | 9,138,782,211 | 2011-06-30 |
| 3519 | 2011-07-05 | 2,988,646,281 | 643,000 | 32.7029 | 9,138,782,211 | 2011-06-30 |
| 3520 | 2011-07-04 | 2,988,003,281 | -460,000 | 32.6959 | 9,138,782,211 | 2011-06-30 |
| 3521 | 2011-06-30 | 2,988,463,281 | 1,760,000 | 32.7009 | 9,138,782,211 | 2011-06-30 |
| 3522 | 2011-06-29 | 2,986,703,281 | -1,540,000 | 32.6816 | 9,138,782,211 | 2011-05-31 |
| 3523 | 2011-06-28 | 2,988,243,281 | 2,030,000 | 32.6985 | 9,138,782,211 | 2011-05-31 |
| 3524 | 2011-06-27 | 2,986,213,281 | -514,000 | 32.6763 | 9,138,782,211 | 2011-05-31 |
| 3525 | 2011-06-24 | 2,986,727,281 | 1,290,000 | 32.6819 | 9,138,782,211 | 2011-05-31 |
| 3526 | 2011-06-23 | 2,985,437,281 | 1,218,000 | 32.6678 | 9,138,782,211 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,984,219,281 | -2,216,000 | 32.6545 | 9,138,782,211 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,986,435,281 | -3,270,000 | 32.6787 | 9,138,782,211 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,989,705,281 | 210,000 | 32.7145 | 9,138,782,211 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,989,495,281 | 2,952,000 | 32.7122 | 9,138,782,211 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,986,543,281 | -718,000 | 32.6799 | 9,138,782,211 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,987,261,281 | 1,070,000 | 32.6877 | 9,138,782,211 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,986,191,281 | -458,000 | 32.6760 | 9,138,782,211 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,986,649,281 | 790,000 | 32.6810 | 9,138,782,211 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,985,859,281 | 1,932,000 | 32.6724 | 9,138,782,211 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,983,927,281 | 624,000 | 32.6513 | 9,138,782,211 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,983,303,281 | 1,336,000 | 32.6444 | 9,138,782,211 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,981,967,281 | 260,000 | 32.6298 | 9,138,782,211 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,981,707,281 | -738,000 | 32.6270 | 9,138,782,211 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,982,445,281 | 980,000 | 32.6350 | 9,138,782,211 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,981,465,281 | 610,000 | 32.6243 | 9,138,782,211 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,980,855,281 | 5,100,000 | 32.6176 | 9,138,782,211 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,975,755,281 | 1,826,000 | 32.5618 | 9,138,782,211 | 2011-04-30 |
| 3544 | 2011-05-27 | 2,973,929,281 | -46,000 | 32.5419 | 9,138,782,211 | 2011-04-30 |
| 3545 | 2011-05-26 | 2,973,975,281 | -456,000 | 32.5424 | 9,138,782,211 | 2011-04-30 |
| 3546 | 2011-05-25 | 2,974,431,281 | -26,000 | 32.5473 | 9,138,782,211 | 2011-04-30 |
| 3547 | 2011-05-24 | 2,974,457,281 | 728,000 | 32.5476 | 9,138,782,211 | 2011-04-30 |
| 3548 | 2011-05-23 | 2,973,729,281 | -446,000 | 32.5397 | 9,138,782,211 | 2011-04-30 |
| 3549 | 2011-05-20 | 2,974,175,281 | -1,144,000 | 32.5445 | 9,138,782,211 | 2011-04-30 |
| 3550 | 2011-05-19 | 2,975,319,281 | -1,318,000 | 32.5571 | 9,138,782,211 | 2011-04-30 |
| 3551 | 2011-05-18 | 2,976,637,281 | 570,000 | 32.5715 | 9,138,782,211 | 2011-04-30 |
| 3552 | 2011-05-17 | 2,976,067,281 | -838,000 | 32.5653 | 9,138,782,211 | 2011-04-30 |
| 3553 | 2011-05-16 | 2,976,905,281 | -992,000 | 32.5744 | 9,138,782,211 | 2011-04-30 |
| 3554 | 2011-05-13 | 2,977,897,281 | 906,000 | 32.5853 | 9,138,782,211 | 2011-04-30 |
| 3555 | 2011-05-12 | 2,976,991,281 | 756,000 | 32.5754 | 9,138,782,211 | 2011-04-30 |
| 3556 | 2011-05-11 | 2,976,235,281 | -1,894,000 | 32.5671 | 9,138,782,211 | 2011-04-30 |
| 3557 | 2011-05-09 | 2,978,129,281 | -18,000 | 32.5878 | 9,138,782,211 | 2011-04-30 |
| 3558 | 2011-05-06 | 2,978,147,281 | -324,000 | 32.5880 | 9,138,782,211 | 2011-04-30 |
| 3559 | 2011-05-05 | 2,978,471,281 | -192,000 | 32.5916 | 9,138,782,211 | 2011-04-30 |
| 3560 | 2011-05-04 | 2,978,663,281 | -4,202,000 | 32.5937 | 9,138,782,211 | 2011-04-30 |
| 3561 | 2011-05-03 | 2,982,865,281 | 90,242,191 | 32.6396 | 9,138,782,211 | 2011-04-30 |
| 3562 | 2011-04-29 | 2,892,623,090 | -2,914,000 | 31.6522 | 9,138,782,211 | 2011-03-31 |
| 3563 | 2011-04-28 | 2,895,537,090 | 92,000 | 31.6841 | 9,138,782,211 | 2011-03-31 |
| 3564 | 2011-04-27 | 2,895,445,090 | -4,314,000 | 31.6831 | 9,138,782,211 | 2011-03-31 |
| 3565 | 2011-04-26 | 2,899,759,090 | 12,686,000 | 31.7303 | 9,138,782,211 | 2011-03-31 |
| 3566 | 2011-04-21 | 2,887,073,090 | -6,050,000 | 31.5914 | 9,138,782,211 | 2011-03-31 |
| 3567 | 2011-04-20 | 2,893,123,090 | 1,088,000 | 31.6576 | 9,138,782,211 | 2011-03-31 |
| 3568 | 2011-04-19 | 2,892,035,090 | -707,334 | 31.6457 | 9,138,782,211 | 2011-03-31 |
| 3569 | 2011-04-18 | 2,892,742,424 | -682,000 | 31.6535 | 9,138,782,211 | 2011-03-31 |
| 3570 | 2011-04-15 | 2,893,424,424 | 1,392,000 | 31.6609 | 9,138,782,211 | 2011-03-31 |
| 3571 | 2011-04-14 | 2,892,032,424 | 6,090,000 | 31.6457 | 9,138,782,211 | 2011-03-31 |
| 3572 | 2011-04-13 | 2,885,942,424 | 8,290,000 | 31.5791 | 9,138,782,211 | 2011-03-31 |
| 3573 | 2011-04-12 | 2,877,652,424 | 5,470,000 | 31.4884 | 9,138,782,211 | 2011-03-31 |
| 3574 | 2011-04-11 | 2,872,182,424 | -673,600 | 31.4285 | 9,138,782,211 | 2011-03-31 |
| 3575 | 2011-04-08 | 2,872,856,024 | 1,668,000 | 31.4359 | 9,138,782,211 | 2011-03-31 |
| 3576 | 2011-04-07 | 2,871,188,024 | 1,368,000 | 31.4176 | 9,138,782,211 | 2011-03-31 |
| 3577 | 2011-04-06 | 2,869,820,024 | 11,730,000 | 31.4027 | 9,138,782,211 | 2011-03-31 |
| 3578 | 2011-04-04 | 2,858,090,024 | -8,898,000 | 31.2743 | 9,138,782,211 | 2011-03-31 |
| 3579 | 2011-04-01 | 2,866,988,024 | 2,776,000 | 31.3717 | 9,138,782,211 | 2011-03-31 |
| 3580 | 2011-03-31 | 2,864,212,024 | -728,000 | 31.3413 | 9,138,782,211 | 2011-03-31 |
| 3581 | 2011-03-30 | 2,864,940,024 | -116,000 | 31.3493 | 9,138,782,211 | 2011-02-28 |
| 3582 | 2011-03-29 | 2,865,056,024 | 1,720,000 | 31.3505 | 9,138,782,211 | 2011-02-28 |
| 3583 | 2011-03-28 | 2,863,336,024 | 142,000 | 31.3317 | 9,138,782,211 | 2011-02-28 |
| 3584 | 2011-03-25 | 2,863,194,024 | -4,608,000 | 31.3301 | 9,138,782,211 | 2011-02-28 |
| 3585 | 2011-03-24 | 2,867,802,024 | 870,000 | 31.3806 | 9,138,782,211 | 2011-02-28 |
| 3586 | 2011-03-23 | 2,866,932,024 | -98,000 | 31.3711 | 9,138,782,211 | 2011-02-28 |
| 3587 | 2011-03-22 | 2,867,030,024 | -408,000 | 31.3721 | 9,138,782,211 | 2011-02-28 |
| 3588 | 2011-03-21 | 2,867,438,024 | -2,376,000 | 31.3766 | 9,138,782,211 | 2011-02-28 |
| 3589 | 2011-03-18 | 2,869,814,024 | -466,000 | 31.4026 | 9,138,782,211 | 2011-02-28 |
| 3590 | 2011-03-17 | 2,870,280,024 | -1,324,000 | 31.4077 | 9,138,782,211 | 2011-02-28 |
| 3591 | 2011-03-16 | 2,871,604,024 | 1,490,000 | 31.4222 | 9,138,782,211 | 2011-02-28 |
| 3592 | 2011-03-15 | 2,870,114,024 | -1,132,000 | 31.4059 | 9,138,782,211 | 2011-02-28 |
| 3593 | 2011-03-14 | 2,871,246,024 | -1,792,000 | 31.4183 | 9,138,782,211 | 2011-02-28 |
| 3594 | 2011-03-11 | 2,873,038,024 | 1,878,000 | 31.4379 | 9,138,782,211 | 2011-02-28 |
| 3595 | 2011-03-10 | 2,871,160,024 | 1,942,000 | 31.4173 | 9,138,782,211 | 2011-02-28 |
| 3596 | 2011-03-09 | 2,869,218,024 | 3,666,000 | 31.3961 | 9,138,782,211 | 2011-02-28 |
| 3597 | 2011-03-08 | 2,865,552,024 | 784,000 | 31.3560 | 9,138,782,211 | 2011-02-28 |
| 3598 | 2011-03-07 | 2,864,768,024 | -58,000 | 31.3474 | 9,138,782,211 | 2011-02-28 |
| 3599 | 2011-03-04 | 2,864,826,024 | 1,266,000 | 31.3480 | 9,138,782,211 | 2011-02-28 |
| 3600 | 2011-03-03 | 2,863,560,024 | 0 | 31.3342 | 9,138,782,211 | 2011-02-28 |
| 3601 | 2011-03-02 | 2,863,560,024 | 966,000 | 31.3342 | 9,138,782,211 | 2011-02-28 |
| 3602 | 2011-03-01 | 2,862,594,024 | -3,572,000 | 31.3236 | 9,138,782,211 | 2011-02-28 |
| 3603 | 2011-02-28 | 2,866,166,024 | -4,654,000 | 31.3627 | 9,138,782,211 | 2011-02-28 |
| 3604 | 2011-02-25 | 2,870,820,024 | 254,000 | 31.4136 | 9,138,782,211 | 2011-01-31 |
| 3605 | 2011-02-24 | 2,870,566,024 | 1,482,000 | 31.4108 | 9,138,782,211 | 2011-01-31 |
| 3606 | 2011-02-23 | 2,869,084,024 | -385,000 | 31.3946 | 9,138,782,211 | 2011-01-31 |
| 3607 | 2011-02-22 | 2,869,469,024 | 36,000 | 31.3988 | 9,138,782,211 | 2011-01-31 |
| 3608 | 2011-02-21 | 2,869,433,024 | -178,000 | 31.3984 | 9,138,782,211 | 2011-01-31 |
| 3609 | 2011-02-18 | 2,869,611,024 | 1,234,000 | 31.4004 | 9,138,782,211 | 2011-01-31 |
| 3610 | 2011-02-17 | 2,868,377,024 | 1,708,000 | 31.3869 | 9,138,782,211 | 2011-01-31 |
| 3611 | 2011-02-16 | 2,866,669,024 | 496,000 | 31.3682 | 9,138,782,211 | 2011-01-31 |
| 3612 | 2011-02-15 | 2,866,173,024 | -708,000 | 31.3627 | 9,138,782,211 | 2011-01-31 |
| 3613 | 2011-02-14 | 2,866,881,024 | 138,000 | 31.3705 | 9,138,782,211 | 2011-01-31 |
| 3614 | 2011-02-11 | 2,866,743,024 | -968,000 | 31.3690 | 9,138,782,211 | 2011-01-31 |
| 3615 | 2011-02-10 | 2,867,711,024 | -106,000 | 31.3796 | 9,138,782,211 | 2011-01-31 |
| 3616 | 2011-02-09 | 2,867,817,024 | -1,144,000 | 31.3807 | 9,138,782,211 | 2011-01-31 |
| 3617 | 2011-02-08 | 2,868,961,024 | -1,358,000 | 31.3933 | 9,138,782,211 | 2011-01-31 |
| 3618 | 2011-02-07 | 2,870,319,024 | -388,000 | 31.4081 | 9,138,782,211 | 2011-01-31 |
| 3619 | 2011-02-02 | 2,870,707,024 | 0 | 31.4124 | 9,138,782,211 | 2011-01-31 |
| 3620 | 2011-02-01 | 2,870,707,024 | -24,000 | 31.4124 | 9,138,782,211 | 2011-01-31 |
| 3621 | 2011-01-31 | 2,870,731,024 | -155,800 | 31.4126 | 9,138,782,211 | 2011-01-31 |
| 3622 | 2011-01-28 | 2,870,886,824 | -76,000 | 31.4143 | 9,138,782,211 | 2010-12-31 |
| 3623 | 2011-01-27 | 2,870,962,824 | -1,482,000 | 31.4152 | 9,138,782,211 | 2010-12-31 |
| 3624 | 2011-01-26 | 2,872,444,824 | 630,000 | 31.4314 | 9,138,782,211 | 2010-12-31 |
| 3625 | 2011-01-25 | 2,871,814,824 | 2,066,000 | 31.4245 | 9,138,782,211 | 2010-12-31 |
| 3626 | 2011-01-24 | 2,869,748,824 | 3,930,000 | 31.4019 | 9,138,782,211 | 2010-12-31 |
| 3627 | 2011-01-21 | 2,865,818,824 | 266,000 | 31.3589 | 9,138,782,211 | 2010-12-31 |
| 3628 | 2011-01-20 | 2,865,552,824 | 722,200 | 31.3560 | 9,138,782,211 | 2010-12-31 |
| 3629 | 2011-01-19 | 2,864,830,624 | -746,000 | 31.3481 | 9,138,782,211 | 2010-12-31 |
| 3630 | 2011-01-18 | 2,865,576,624 | 572,000 | 31.3562 | 9,138,782,211 | 2010-12-31 |
| 3631 | 2011-01-17 | 2,865,004,624 | 198,084,000 | 31.3500 | 9,138,782,211 | 2010-12-31 |
| 3632 | 2011-01-14 | 2,666,920,624 | -206,000 | 29.1825 | 9,138,782,211 | 2010-12-31 |
| 3633 | 2011-01-13 | 2,667,126,624 | 2,116,000 | 29.1847 | 9,138,782,211 | 2010-12-31 |
| 3634 | 2011-01-12 | 2,665,010,624 | -865,000 | 29.1616 | 9,138,782,211 | 2010-12-31 |
| 3635 | 2011-01-11 | 2,665,875,624 | 1,688,000 | 29.1710 | 9,138,782,211 | 2010-12-31 |
| 3636 | 2011-01-10 | 2,664,187,624 | 190,000 | 29.1525 | 9,138,782,211 | 2010-12-31 |
| 3637 | 2011-01-07 | 2,663,997,624 | -175,000 | 29.1505 | 9,138,782,211 | 2010-12-31 |
| 3638 | 2011-01-06 | 2,664,172,624 | 4,154,000 | 29.1524 | 9,138,782,211 | 2010-12-31 |
| 3639 | 2011-01-05 | 2,660,018,624 | 74,000 | 29.1069 | 9,138,782,211 | 2010-12-31 |
| 3640 | 2011-01-04 | 2,659,944,624 | 12,244,000 | 29.1061 | 9,138,782,211 | 2010-12-31 |
| 3641 | 2011-01-03 | 2,647,700,624 | 1,995,880 | 28.9721 | 9,138,782,211 | 2010-12-31 |
| 3642 | 2010-12-31 | 2,645,704,744 | 0 | 28.9503 | 9,138,782,211 | 2010-12-31 |
| 3643 | 2010-12-30 | 2,645,704,744 | 1,930,000 | 28.9503 | 9,138,782,211 | 2010-12-14 |
| 3644 | 2010-12-29 | 2,643,774,744 | 4,930,000 | 28.9292 | 9,138,782,211 | 2010-12-14 |
| 3645 | 2010-12-28 | 2,638,844,744 | 2,458,000 | 28.8752 | 9,138,782,211 | 2010-12-14 |
| 3646 | 2010-12-24 | 2,636,386,744 | 0 | 28.8483 | 9,138,782,211 | 2010-12-14 |
| 3647 | 2010-12-23 | 2,636,386,744 | 2,432,000 | 28.8483 | 9,138,782,211 | 2010-12-14 |
| 3648 | 2010-12-22 | 2,633,954,744 | 2,338,000 | 28.8217 | 9,138,782,211 | 2010-12-14 |
| 3649 | 2010-12-21 | 2,631,616,744 | 1,670,000 | 28.7961 | 9,138,782,211 | 2010-12-14 |
| 3650 | 2010-12-20 | 2,629,946,744 | 700,000 | 28.7779 | 9,138,782,211 | 2010-12-14 |
| 3651 | 2010-12-17 | 2,629,246,744 | 9,701,000 | 28.7702 | 9,138,782,211 | 2010-12-14 |
| 3652 | 2010-12-16 | 2,619,545,744 | 3,544,000 | 28.6641 | 9,138,782,211 | 2010-12-14 |
| 3653 | 2010-12-15 | 2,616,001,744 | -1,536,000 | 28.6253 | 9,138,782,211 | 2010-12-14 |
| 3654 | 2010-12-14 | 2,617,537,744 | -1,106,000 | 28.6421 | 9,138,782,211 | 2010-12-14 |
| 3655 | 2010-12-13 | 2,618,643,744 | 666,000 | 38.5596 | 6,791,162,211 | 2010-11-30 |
| 3656 | 2010-12-10 | 2,617,977,744 | 54,000 | 38.5498 | 6,791,162,211 | 2010-11-30 |
| 3657 | 2010-12-09 | 2,617,923,744 | 1,460,000 | 38.5490 | 6,791,162,211 | 2010-11-30 |
| 3658 | 2010-12-08 | 2,616,463,744 | -80,610,000 | 38.5275 | 6,791,162,211 | 2010-11-30 |
| 3659 | 2010-12-07 | 2,697,073,744 | -1,144,000 | 39.7145 | 6,791,162,211 | 2010-11-30 |
| 3660 | 2010-12-06 | 2,698,217,744 | -3,816,000 | 39.7313 | 6,791,162,211 | 2010-11-30 |
| 3661 | 2010-12-03 | 2,702,033,744 | 4,634,000 | 39.7875 | 6,791,162,211 | 2010-11-30 |
| 3662 | 2010-12-02 | 2,697,399,744 | 18,000 | 39.7193 | 6,791,162,211 | 2010-11-30 |
| 3663 | 2010-12-01 | 2,697,381,744 | 1,736,000 | 39.7190 | 6,791,162,211 | 2010-11-30 |
| 3664 | 2010-11-30 | 2,695,645,744 | -586,000 | 39.6934 | 6,791,162,211 | 2010-11-30 |
| 3665 | 2010-11-29 | 2,696,231,744 | -932,000 | 39.7021 | 6,791,162,211 | 2010-10-31 |
| 3666 | 2010-11-26 | 2,697,163,744 | -2,153,000 | 39.7158 | 6,791,162,211 | 2010-10-31 |
| 3667 | 2010-11-25 | 2,699,316,744 | -254,000 | 39.7475 | 6,791,162,211 | 2010-10-31 |
| 3668 | 2010-11-24 | 2,699,570,744 | -918,000 | 39.7512 | 6,791,162,211 | 2010-10-31 |
| 3669 | 2010-11-23 | 2,700,488,744 | -3,332,000 | 39.7648 | 6,791,162,211 | 2010-10-31 |
| 3670 | 2010-11-22 | 2,703,820,744 | -12,238,000 | 39.8138 | 6,791,162,211 | 2010-10-31 |
| 3671 | 2010-11-19 | 2,716,058,744 | 1,310,000 | 39.9940 | 6,791,162,211 | 2010-10-31 |
| 3672 | 2010-11-18 | 2,714,748,744 | 656,000 | 39.9747 | 6,791,162,211 | 2010-10-31 |
| 3673 | 2010-11-17 | 2,714,092,744 | 1,790,000 | 39.9651 | 6,791,162,211 | 2010-10-31 |
| 3674 | 2010-11-16 | 2,712,302,744 | -2,232,000 | 39.9387 | 6,791,162,211 | 2010-10-31 |
| 3675 | 2010-11-15 | 2,714,534,744 | -3,612,000 | 39.9716 | 6,791,162,211 | 2010-10-31 |
| 3676 | 2010-11-12 | 2,718,146,744 | -2,910,000 | 40.0248 | 6,791,162,211 | 2010-10-31 |
| 3677 | 2010-11-11 | 2,721,056,744 | -3,270,000 | 40.0676 | 6,791,162,211 | 2010-10-31 |
| 3678 | 2010-11-10 | 2,724,326,744 | -4,878,000 | 40.1158 | 6,791,162,211 | 2010-10-31 |
| 3679 | 2010-11-09 | 2,729,204,744 | 14,612,000 | 40.1876 | 6,791,162,211 | 2010-10-31 |
| 3680 | 2010-11-08 | 2,714,592,744 | -888,000 | 39.9724 | 6,791,162,211 | 2010-10-31 |
| 3681 | 2010-11-05 | 2,715,480,744 | 62,818,000 | 39.9855 | 6,791,162,211 | 2010-10-31 |
| 3682 | 2010-11-04 | 2,652,662,744 | 2,816,200 | 39.0605 | 6,791,162,211 | 2010-10-31 |
| 3683 | 2010-11-03 | 2,649,846,544 | 3,006,000 | 39.0190 | 6,791,162,211 | 2010-10-31 |
| 3684 | 2010-11-02 | 2,646,840,544 | 3,372,000 | 38.9748 | 6,791,162,211 | 2010-10-31 |
| 3685 | 2010-11-01 | 2,643,468,544 | -1,126,000 | 38.9251 | 6,791,162,211 | 2010-10-31 |
| 3686 | 2010-10-29 | 2,644,594,544 | 260,000 | 38.9417 | 6,791,162,211 | 2010-09-30 |
| 3687 | 2010-10-28 | 2,644,334,544 | 3,556,000 | 38.9379 | 6,791,162,211 | 2010-09-30 |
| 3688 | 2010-10-27 | 2,640,778,544 | 542,600 | 38.8855 | 6,791,162,211 | 2010-09-30 |
| 3689 | 2010-10-26 | 2,640,235,944 | 956,000 | 38.8775 | 6,791,162,211 | 2010-09-30 |
| 3690 | 2010-10-25 | 2,639,279,944 | 33,000 | 38.8635 | 6,791,162,211 | 2010-09-30 |
| 3691 | 2010-10-22 | 2,639,246,944 | -8,488,000 | 38.8630 | 6,791,162,211 | 2010-09-30 |
| 3692 | 2010-10-21 | 2,647,734,944 | -3,632,000 | 38.9880 | 6,791,162,211 | 2010-09-30 |
| 3693 | 2010-10-20 | 2,651,366,944 | -2,416,000 | 39.0414 | 6,791,162,211 | 2010-09-30 |
| 3694 | 2010-10-19 | 2,653,782,944 | 6,328,000 | 39.0770 | 6,791,162,211 | 2010-09-30 |
| 3695 | 2010-10-18 | 2,647,454,944 | -2,156,000 | 38.9838 | 6,791,162,211 | 2010-09-30 |
| 3696 | 2010-10-15 | 2,649,610,944 | 1,612,000 | 39.0156 | 6,791,162,211 | 2010-09-30 |
| 3697 | 2010-10-14 | 2,647,998,944 | -6,410,000 | 38.9918 | 6,791,162,211 | 2010-09-30 |
| 3698 | 2010-10-13 | 2,654,408,944 | -4,920,000 | 39.0862 | 6,791,162,211 | 2010-09-30 |
| 3699 | 2010-10-12 | 2,659,328,944 | -4,464,000 | 39.1587 | 6,791,162,211 | 2010-09-30 |
| 3700 | 2010-10-11 | 2,663,792,944 | 2,152,000 | 39.2244 | 6,791,162,211 | 2010-09-30 |
| 3701 | 2010-10-08 | 2,661,640,944 | -1,944,000 | 39.1927 | 6,791,162,211 | 2010-09-30 |
| 3702 | 2010-10-07 | 2,663,584,944 | 1,260,000 | 39.2213 | 6,791,162,211 | 2010-09-30 |
| 3703 | 2010-10-06 | 2,662,324,944 | -2,354,000 | 39.2028 | 6,791,162,211 | 2010-09-30 |
| 3704 | 2010-10-05 | 2,664,678,944 | 1,356,000 | 39.2375 | 6,791,162,211 | 2010-09-30 |
| 3705 | 2010-10-04 | 2,663,322,944 | -3,560,000 | 39.2175 | 6,791,162,211 | 2010-09-30 |
| 3706 | 2010-09-30 | 2,666,882,944 | -1,396,000 | 39.2699 | 6,791,162,211 | 2010-09-30 |
| 3707 | 2010-09-29 | 2,668,278,944 | -3,600,000 | 39.2905 | 6,791,162,211 | 2010-08-31 |
| 3708 | 2010-09-28 | 2,671,878,944 | -8,322,000 | 39.3435 | 6,791,162,211 | 2010-08-31 |
| 3709 | 2010-09-27 | 2,680,200,944 | -3,326,000 | 39.4660 | 6,791,162,211 | 2010-08-31 |
| 3710 | 2010-09-24 | 2,683,526,944 | -348,000 | 39.5150 | 6,791,162,211 | 2010-08-31 |
| 3711 | 2010-09-22 | 2,683,874,944 | -4,408,000 | 39.5201 | 6,791,162,211 | 2010-08-31 |
| 3712 | 2010-09-21 | 2,688,282,944 | -4,302,000 | 39.5850 | 6,791,162,211 | 2010-08-31 |
| 3713 | 2010-09-20 | 2,692,584,944 | -15,352,600 | 39.6484 | 6,791,162,211 | 2010-08-31 |
| 3714 | 2010-09-17 | 2,707,937,544 | 16,962,000 | 39.8744 | 6,791,162,211 | 2010-08-31 |
| 3715 | 2010-09-16 | 2,690,975,544 | 2,020,000 | 39.6247 | 6,791,162,211 | 2010-08-31 |
| 3716 | 2010-09-15 | 2,688,955,544 | -382,000 | 39.5949 | 6,791,162,211 | 2010-08-31 |
| 3717 | 2010-09-14 | 2,689,337,544 | -4,526,000 | 39.6005 | 6,791,162,211 | 2010-08-31 |
| 3718 | 2010-09-13 | 2,693,863,544 | 1,402,000 | 39.6672 | 6,791,162,211 | 2010-08-31 |
| 3719 | 2010-09-10 | 2,692,461,544 | -7,616,000 | 39.6466 | 6,791,162,211 | 2010-08-31 |
| 3720 | 2010-09-09 | 2,700,077,544 | 11,114,000 | 39.7587 | 6,791,162,211 | 2010-08-31 |
| 3721 | 2010-09-08 | 2,688,963,544 | 4,012,000 | 39.5950 | 6,791,162,211 | 2010-08-31 |
| 3722 | 2010-09-07 | 2,684,951,544 | 136,000 | 39.5360 | 6,791,162,211 | 2010-08-31 |
| 3723 | 2010-09-06 | 2,684,815,544 | 2,826,000 | 39.5340 | 6,791,162,211 | 2010-08-31 |
| 3724 | 2010-09-03 | 2,681,989,544 | -1,534,000 | 39.4923 | 6,791,162,211 | 2010-08-31 |
| 3725 | 2010-09-02 | 2,683,523,544 | 1,478,000 | 39.5149 | 6,791,162,211 | 2010-08-31 |
| 3726 | 2010-09-01 | 2,682,045,544 | 388,000 | 39.4932 | 6,791,162,211 | 2010-08-31 |
| 3727 | 2010-08-31 | 2,681,657,544 | -2,258,000 | 39.4875 | 6,791,162,211 | 2010-08-31 |
| 3728 | 2010-08-30 | 2,683,915,544 | -3,088,000 | 39.5207 | 6,791,162,211 | 2010-07-31 |
| 3729 | 2010-08-27 | 2,687,003,544 | -2,108,000 | 39.5662 | 6,791,162,211 | 2010-07-31 |
| 3730 | 2010-08-26 | 2,689,111,544 | 1,332,000 | 39.5972 | 6,791,162,211 | 2010-07-31 |
| 3731 | 2010-08-25 | 2,687,779,544 | 2,636,000 | 39.5776 | 6,791,162,211 | 2010-07-31 |
| 3732 | 2010-08-24 | 2,685,143,544 | 772,000 | 39.5388 | 6,791,162,211 | 2010-07-31 |
| 3733 | 2010-08-23 | 2,684,371,544 | 4,270,000 | 39.5274 | 6,791,162,211 | 2010-07-31 |
| 3734 | 2010-08-20 | 2,680,101,544 | 814,000 | 39.4645 | 6,791,162,211 | 2010-07-31 |
| 3735 | 2010-08-19 | 2,679,287,544 | 4,566,000 | 39.4526 | 6,791,162,211 | 2010-07-31 |
| 3736 | 2010-08-18 | 2,674,721,544 | -1,054,000 | 39.3853 | 6,791,162,211 | 2010-07-31 |
| 3737 | 2010-08-17 | 2,675,775,544 | -754,000 | 39.4008 | 6,791,162,211 | 2010-07-31 |
| 3738 | 2010-08-16 | 2,676,529,544 | -4,810,000 | 39.4120 | 6,791,162,211 | 2010-07-31 |
| 3739 | 2010-08-13 | 2,681,339,544 | -1,626,000 | 39.4828 | 6,791,162,211 | 2010-07-31 |
| 3740 | 2010-08-12 | 2,682,965,544 | 962,000 | 39.5067 | 6,791,162,211 | 2010-07-31 |
| 3741 | 2010-08-11 | 2,682,003,544 | -3,964,000 | 39.4926 | 6,791,162,211 | 2010-07-31 |
| 3742 | 2010-08-10 | 2,685,967,544 | -4,560,000 | 39.5509 | 6,791,162,211 | 2010-07-31 |
| 3743 | 2010-08-09 | 2,690,527,544 | 2,154,000 | 39.6181 | 6,791,162,211 | 2010-07-31 |
| 3744 | 2010-08-06 | 2,688,373,544 | -2,838,000 | 39.5864 | 6,791,162,211 | 2010-07-31 |
| 3745 | 2010-08-05 | 2,691,211,544 | 252,000 | 39.6281 | 6,791,162,211 | 2010-07-31 |
| 3746 | 2010-08-04 | 2,690,959,544 | -1,036,000 | 39.6244 | 6,791,162,211 | 2010-07-31 |
| 3747 | 2010-08-03 | 2,691,995,544 | -518,000 | 39.6397 | 6,791,162,211 | 2010-07-31 |
| 3748 | 2010-08-02 | 2,692,513,544 | -3,424,000 | 39.6473 | 6,791,162,211 | 2010-07-31 |
| 3749 | 2010-07-30 | 2,695,937,544 | 828,000 | 39.6977 | 6,791,162,211 | 2010-06-30 |
| 3750 | 2010-07-29 | 2,695,109,544 | -584,000 | 39.6855 | 6,791,162,211 | 2010-06-30 |
| 3751 | 2010-07-28 | 2,695,693,544 | -1,330,000 | 39.6941 | 6,791,162,211 | 2010-06-30 |
| 3752 | 2010-07-27 | 2,697,023,544 | 1,618,000 | 39.7137 | 6,791,162,211 | 2010-06-30 |
| 3753 | 2010-07-26 | 2,695,405,544 | -356,000 | 39.6899 | 6,791,162,211 | 2010-06-30 |
| 3754 | 2010-07-23 | 2,695,761,544 | -714,000 | 39.6951 | 6,791,162,211 | 2010-06-30 |
| 3755 | 2010-07-22 | 2,696,475,544 | 1,420,000 | 39.7057 | 6,791,162,211 | 2010-06-30 |
| 3756 | 2010-07-21 | 2,695,055,544 | -5,164,000 | 39.6847 | 6,791,162,211 | 2010-06-30 |
| 3757 | 2010-07-20 | 2,700,219,544 | 538,000 | 39.7608 | 6,791,162,211 | 2010-06-30 |
| 3758 | 2010-07-19 | 2,699,681,544 | -222,000 | 39.7529 | 6,791,162,211 | 2010-06-30 |
| 3759 | 2010-07-16 | 2,699,903,544 | -17,860,000 | 39.7561 | 6,791,162,211 | 2010-06-30 |
| 3760 | 2010-07-15 | 2,717,763,544 | -1,142,000 | 40.0191 | 6,791,162,211 | 2010-06-30 |
| 3761 | 2010-07-14 | 2,718,905,544 | -4,084,000 | 40.0359 | 6,791,162,211 | 2010-06-30 |
| 3762 | 2010-07-13 | 2,722,989,544 | -1,730,000 | 40.0961 | 6,791,162,211 | 2010-06-30 |
| 3763 | 2010-07-12 | 2,724,719,544 | 654,000 | 40.1216 | 6,791,162,211 | 2010-06-30 |
| 3764 | 2010-07-09 | 2,724,065,544 | 784,000 | 40.1119 | 6,791,162,211 | 2010-06-30 |
| 3765 | 2010-07-08 | 2,723,281,544 | -330,000 | 40.1004 | 6,791,162,211 | 2010-06-30 |
| 3766 | 2010-07-07 | 2,723,611,544 | -8,156,000 | 40.1052 | 6,791,162,211 | 2010-06-30 |
| 3767 | 2010-07-06 | 2,731,767,544 | 816,000 | 40.2253 | 6,791,162,211 | 2010-06-30 |
| 3768 | 2010-07-05 | 2,730,951,544 | 188,000 | 40.2133 | 6,791,162,211 | 2010-06-30 |
| 3769 | 2010-07-02 | 2,730,763,544 | -974,000 | 40.2105 | 6,791,162,211 | 2010-06-30 |
| 3770 | 2010-06-30 | 2,731,737,544 | -754,000 | 40.2249 | 6,791,162,211 | 2010-06-30 |
| 3771 | 2010-06-29 | 2,732,491,544 | 210,000 | 40.2360 | 6,791,162,211 | 2010-05-31 |
| 3772 | 2010-06-28 | 2,732,281,544 | -1,336,000 | 40.2329 | 6,791,162,211 | 2010-05-31 |
| 3773 | 2010-06-25 | 2,733,617,544 | 648,000 | 40.2526 | 6,791,162,211 | 2010-05-31 |
| 3774 | 2010-06-24 | 2,732,969,544 | -1,328,000 | 40.2430 | 6,791,162,211 | 2010-05-31 |
| 3775 | 2010-06-23 | 2,734,297,544 | 1,062,000 | 40.2626 | 6,791,162,211 | 2010-05-31 |
| 3776 | 2010-06-22 | 2,733,235,544 | -1,140,000 | 40.2469 | 6,791,162,211 | 2010-05-31 |
| 3777 | 2010-06-21 | 2,734,375,544 | 992,000 | 40.2637 | 6,791,162,211 | 2010-05-31 |
| 3778 | 2010-06-18 | 2,733,383,544 | -762,000 | 40.2491 | 6,791,162,211 | 2010-05-31 |
| 3779 | 2010-06-17 | 2,734,145,544 | -3,124,000 | 40.2603 | 6,791,162,211 | 2010-05-31 |
| 3780 | 2010-06-15 | 2,737,269,544 | 126,000 | 40.3063 | 6,791,162,211 | 2010-05-31 |
| 3781 | 2010-06-14 | 2,737,143,544 | -594,000 | 40.3045 | 6,791,162,211 | 2010-05-31 |
| 3782 | 2010-06-11 | 2,737,737,544 | -416,000 | 40.3132 | 6,791,162,211 | 2010-05-31 |
| 3783 | 2010-06-10 | 2,738,153,544 | -598,000 | 40.3194 | 6,791,162,211 | 2010-05-31 |
| 3784 | 2010-06-09 | 2,738,751,544 | -1,816,000 | 40.3282 | 6,791,162,211 | 2010-05-31 |
| 3785 | 2010-06-08 | 2,740,567,544 | 1,742,000 | 40.3549 | 6,791,162,211 | 2010-05-31 |
| 3786 | 2010-06-07 | 2,738,825,544 | -1,640,000 | 40.3293 | 6,791,162,211 | 2010-05-31 |
| 3787 | 2010-06-04 | 2,740,465,544 | 906,000 | 40.3534 | 6,791,162,211 | 2010-05-31 |
| 3788 | 2010-06-03 | 2,739,559,544 | 362,000 | 40.3401 | 6,791,162,211 | 2010-05-31 |
| 3789 | 2010-06-02 | 2,739,197,544 | 760,000 | 40.3347 | 6,791,162,211 | 2010-05-31 |
| 3790 | 2010-06-01 | 2,738,437,544 | -2,014,000 | 40.3235 | 6,791,162,211 | 2010-05-31 |
| 3791 | 2010-05-31 | 2,740,451,544 | -534,000 | 40.3532 | 6,791,162,211 | 2010-05-31 |
| 3792 | 2010-05-28 | 2,740,985,544 | -5,222,000 | 40.3611 | 6,791,162,211 | 2010-04-30 |
| 3793 | 2010-05-27 | 2,746,207,544 | -9,158,000 | 40.4380 | 6,791,162,211 | 2010-04-30 |
| 3794 | 2010-05-26 | 2,755,365,544 | 1,922,000 | 40.5728 | 6,791,162,211 | 2010-04-30 |
| 3795 | 2010-05-25 | 2,753,443,544 | -18,914,000 | 40.5445 | 6,791,162,211 | 2010-04-30 |
| 3796 | 2010-05-24 | 2,772,357,544 | -334,000 | 40.8230 | 6,791,162,211 | 2010-04-30 |
| 3797 | 2010-05-20 | 2,772,691,544 | -864,000 | 40.8279 | 6,791,162,211 | 2010-04-30 |
| 3798 | 2010-05-19 | 2,773,555,544 | 3,011,000 | 40.8407 | 6,791,162,211 | 2010-04-30 |
| 3799 | 2010-05-18 | 2,770,544,544 | -1,196,000 | 40.7963 | 6,791,162,211 | 2010-04-30 |
| 3800 | 2010-05-17 | 2,771,740,544 | -2,028,000 | 40.8139 | 6,791,162,211 | 2010-04-30 |
| 3801 | 2010-05-14 | 2,773,768,544 | 420,200 | 40.8438 | 6,791,162,211 | 2010-04-30 |
| 3802 | 2010-05-13 | 2,773,348,344 | -1,404,000 | 40.8376 | 6,791,162,211 | 2010-04-30 |
| 3803 | 2010-05-12 | 2,774,752,344 | 97,000 | 40.8583 | 6,791,162,211 | 2010-04-30 |
| 3804 | 2010-05-11 | 2,774,655,344 | 414,000 | 40.8569 | 6,791,162,211 | 2010-04-30 |
| 3805 | 2010-05-10 | 2,774,241,344 | -3,928,000 | 40.8508 | 6,791,162,211 | 2010-04-30 |
| 3806 | 2010-05-07 | 2,778,169,344 | 11,716,000 | 40.9086 | 6,791,162,211 | 2010-04-30 |
| 3807 | 2010-05-06 | 2,766,453,344 | -7,640,000 | 40.7361 | 6,791,162,211 | 2010-04-30 |
| 3808 | 2010-05-05 | 2,774,093,344 | 410,000 | 40.8486 | 6,791,162,211 | 2010-04-30 |
| 3809 | 2010-05-04 | 2,773,683,344 | 348,000 | 40.8425 | 6,791,162,211 | 2010-04-30 |
| 3810 | 2010-05-03 | 2,773,335,344 | -2,368,000 | 40.8374 | 6,791,162,211 | 2010-04-30 |
| 3811 | 2010-04-30 | 2,775,703,344 | -680,000 | 40.8723 | 6,791,162,211 | 2010-04-30 |
| 3812 | 2010-04-29 | 2,776,383,344 | -7,394,000 | 40.8823 | 6,791,162,211 | 2010-04-19 |
| 3813 | 2010-04-28 | 2,783,777,344 | -4,748,000 | 40.9912 | 6,791,162,211 | 2010-04-19 |
| 3814 | 2010-04-27 | 2,788,525,344 | -4,784,000 | 41.0611 | 6,791,162,211 | 2010-04-19 |
| 3815 | 2010-04-26 | 2,793,309,344 | -6,390,000 | 41.1315 | 6,791,162,211 | 2010-04-19 |
| 3816 | 2010-04-23 | 2,799,699,344 | 9,842,000 | 41.2256 | 6,791,162,211 | 2010-04-19 |
| 3817 | 2010-04-22 | 2,789,857,344 | -1,734,000 | 41.0807 | 6,791,162,211 | 2010-04-19 |
| 3818 | 2010-04-21 | 2,791,591,344 | 3,600,000 | 41.1062 | 6,791,162,211 | 2010-04-19 |
| 3819 | 2010-04-20 | 2,787,991,344 | -2,446,000 | 41.0532 | 6,791,162,211 | 2010-04-19 |
| 3820 | 2010-04-19 | 2,790,437,344 | -11,866,000 | 41.0892 | 6,791,162,211 | 2010-04-19 |
| 3821 | 2010-04-16 | 2,802,303,344 | -3,382,000 | 45.7087 | 6,130,784,853 | 2010-03-31 |
| 3822 | 2010-04-15 | 2,805,685,344 | -2,864,943 | 45.7639 | 6,130,784,853 | 2010-03-31 |
| 3823 | 2010-04-14 | 2,808,550,287 | -12,702,000 | 45.8106 | 6,130,784,853 | 2010-03-31 |
| 3824 | 2010-04-13 | 2,821,252,287 | -1,354,000 | 46.0178 | 6,130,784,853 | 2010-03-31 |
| 3825 | 2010-04-12 | 2,822,606,287 | -5,362,000 | 46.0399 | 6,130,784,853 | 2010-03-31 |
| 3826 | 2010-04-09 | 2,827,968,287 | 20,632,000 | 46.1273 | 6,130,784,853 | 2010-03-31 |
| 3827 | 2010-04-08 | 2,807,336,287 | -6,488,000 | 45.7908 | 6,130,784,853 | 2010-03-31 |
| 3828 | 2010-04-07 | 2,813,824,287 | -1,606,000 | 45.8966 | 6,130,784,853 | 2010-03-31 |
| 3829 | 2010-04-01 | 2,815,430,287 | -562,000 | 45.9228 | 6,130,784,853 | 2010-03-31 |
| 3830 | 2010-03-31 | 2,815,992,287 | 3,938,000 | 45.9320 | 6,130,784,853 | 2010-03-31 |
| 3831 | 2010-03-30 | 2,812,054,287 | 9,854,000 | 45.8678 | 6,130,784,853 | 2010-02-28 |
| 3832 | 2010-03-29 | 2,802,200,287 | -15,594,000 | 45.7070 | 6,130,784,853 | 2010-02-28 |
| 3833 | 2010-03-26 | 2,817,794,287 | 27,820,000 | 45.9614 | 6,130,784,853 | 2010-02-28 |
| 3834 | 2010-03-25 | 2,789,974,287 | -12,054,000 | 45.5076 | 6,130,784,853 | 2010-02-28 |
| 3835 | 2010-03-24 | 2,802,028,287 | 258,000 | 45.7042 | 6,130,784,853 | 2010-02-28 |
| 3836 | 2010-03-23 | 2,801,770,287 | -2,002,000 | 45.7000 | 6,130,784,853 | 2010-02-28 |
| 3837 | 2010-03-22 | 2,803,772,287 | -1,946,000 | 45.7327 | 6,130,784,853 | 2010-02-28 |
| 3838 | 2010-03-19 | 2,805,718,287 | 3,248,000 | 45.7644 | 6,130,784,853 | 2010-02-28 |
| 3839 | 2010-03-18 | 2,802,470,287 | -5,784,000 | 45.7114 | 6,130,784,853 | 2010-02-28 |
| 3840 | 2010-03-17 | 2,808,254,287 | 5,240,000 | 45.8058 | 6,130,784,853 | 2010-02-28 |
| 3841 | 2010-03-16 | 2,803,014,287 | -4,790,000 | 45.7203 | 6,130,784,853 | 2010-02-28 |
| 3842 | 2010-03-15 | 2,807,804,287 | -150,000 | 45.7984 | 6,130,784,853 | 2010-02-28 |
| 3843 | 2010-03-12 | 2,807,954,287 | -3,590,000 | 45.8009 | 6,130,784,853 | 2010-02-28 |
| 3844 | 2010-03-11 | 2,811,544,287 | 1,274,000 | 45.8595 | 6,130,784,853 | 2010-02-28 |
| 3845 | 2010-03-10 | 2,810,270,287 | -2,958,000 | 45.8387 | 6,130,784,853 | 2010-02-28 |
| 3846 | 2010-03-09 | 2,813,228,287 | -3,238,000 | 45.8869 | 6,130,784,853 | 2010-02-28 |
| 3847 | 2010-03-08 | 2,816,466,287 | 3,510,000 | 45.9397 | 6,130,784,853 | 2010-02-28 |
| 3848 | 2010-03-05 | 2,812,956,287 | 816,000 | 45.8825 | 6,130,784,853 | 2010-02-28 |
| 3849 | 2010-03-04 | 2,812,140,287 | -2,506,000 | 45.8692 | 6,130,784,853 | 2010-02-28 |
| 3850 | 2010-03-03 | 2,814,646,287 | -1,372,000 | 45.9100 | 6,130,784,853 | 2010-02-28 |
| 3851 | 2010-03-02 | 2,816,018,287 | 14,706,000 | 45.9324 | 6,130,784,853 | 2010-02-28 |
| 3852 | 2010-03-01 | 2,801,312,287 | 942,000 | 45.6926 | 6,130,784,853 | 2010-02-28 |
| 3853 | 2010-02-26 | 2,800,370,287 | 1,752,000 | 45.6772 | 6,130,784,853 | 2010-01-31 |
| 3854 | 2010-02-25 | 2,798,618,287 | -294,000 | 45.6486 | 6,130,784,853 | 2010-01-31 |
| 3855 | 2010-02-24 | 2,798,912,287 | -544,000 | 45.6534 | 6,130,784,853 | 2010-01-31 |
| 3856 | 2010-02-23 | 2,799,456,287 | 1,494,000 | 45.6623 | 6,130,784,853 | 2010-01-31 |
| 3857 | 2010-02-22 | 2,797,962,287 | 292,000 | 45.6379 | 6,130,784,853 | 2010-01-31 |
| 3858 | 2010-02-19 | 2,797,670,287 | 460,000 | 45.6332 | 6,130,784,853 | 2010-01-31 |
| 3859 | 2010-02-18 | 2,797,210,287 | -478,000 | 45.6256 | 6,130,784,853 | 2010-01-31 |
| 3860 | 2010-02-17 | 2,797,688,287 | -1,360,000 | 45.6334 | 6,130,784,853 | 2010-01-31 |
| 3861 | 2010-02-12 | 2,799,048,287 | -712,000 | 45.6556 | 6,130,784,853 | 2010-01-31 |
| 3862 | 2010-02-11 | 2,799,760,287 | 2,916,000 | 45.6672 | 6,130,784,853 | 2010-01-31 |
| 3863 | 2010-02-10 | 2,796,844,287 | -1,534,000 | 45.6197 | 6,130,784,853 | 2010-01-31 |
| 3864 | 2010-02-09 | 2,798,378,287 | -7,786,000 | 45.6447 | 6,130,784,853 | 2010-01-31 |
| 3865 | 2010-02-08 | 2,806,164,287 | 1,990,000 | 45.7717 | 6,130,784,853 | 2010-01-31 |
| 3866 | 2010-02-05 | 2,804,174,287 | 3,020,000 | 45.7392 | 6,130,784,853 | 2010-01-31 |
| 3867 | 2010-02-04 | 2,801,154,287 | 604,000 | 45.6900 | 6,130,784,853 | 2010-01-31 |
| 3868 | 2010-02-03 | 2,800,550,287 | -966,000 | 45.6801 | 6,130,784,853 | 2010-01-31 |
| 3869 | 2010-02-02 | 2,801,516,287 | -702,000 | 45.6959 | 6,130,784,853 | 2010-01-31 |
| 3870 | 2010-02-01 | 2,802,218,287 | -1,752,000 | 45.7073 | 6,130,784,853 | 2010-01-31 |
| 3871 | 2010-01-29 | 2,803,970,287 | -4,966,000 | 45.7359 | 6,130,784,853 | 2009-12-31 |
| 3872 | 2010-01-28 | 2,808,936,287 | -2,990,000 | 45.8169 | 6,130,784,853 | 2009-12-31 |
| 3873 | 2010-01-27 | 2,811,926,287 | -524,000 | 45.8657 | 6,130,784,853 | 2009-12-31 |
| 3874 | 2010-01-26 | 2,812,450,287 | -10,416,000 | 45.8742 | 6,130,784,853 | 2009-12-31 |
| 3875 | 2010-01-25 | 2,822,866,287 | 9,160,000 | 46.0441 | 6,130,784,853 | 2009-12-31 |
| 3876 | 2010-01-22 | 2,813,706,287 | 21,092,000 | 45.8947 | 6,130,784,853 | 2009-12-31 |
| 3877 | 2010-01-21 | 2,792,614,287 | -4,090,000 | 45.5507 | 6,130,784,853 | 2009-12-31 |
| 3878 | 2010-01-20 | 2,796,704,287 | 11,622,000 | 45.6174 | 6,130,784,853 | 2009-12-31 |
| 3879 | 2010-01-19 | 2,785,082,287 | 6,764,000 | 45.4278 | 6,130,784,853 | 2009-12-31 |
| 3880 | 2010-01-18 | 2,778,318,287 | 7,802,000 | 45.3175 | 6,130,784,853 | 2009-12-31 |
| 3881 | 2010-01-15 | 2,770,516,287 | -40,196,000 | 45.1902 | 6,130,784,853 | 2009-12-31 |
| 3882 | 2010-01-14 | 2,810,712,287 | 14,178,000 | 45.8459 | 6,130,784,853 | 2009-12-31 |
| 3883 | 2010-01-13 | 2,796,534,287 | 3,324,000 | 45.6146 | 6,130,784,853 | 2009-12-31 |
| 3884 | 2010-01-12 | 2,793,210,287 | 448,000 | 45.5604 | 6,130,784,853 | 2009-12-31 |
| 3885 | 2010-01-11 | 2,792,762,287 | 5,741,990 | 45.5531 | 6,130,784,853 | 2009-12-31 |
| 3886 | 2010-01-08 | 2,787,020,297 | -1,058,000 | 45.4594 | 6,130,784,853 | 2009-12-31 |
| 3887 | 2010-01-07 | 2,788,078,297 | 8,450,000 | 45.4767 | 6,130,784,853 | 2009-12-31 |
| 3888 | 2010-01-06 | 2,779,628,297 | 7,434,000 | 45.3389 | 6,130,784,853 | 2009-12-31 |
| 3889 | 2010-01-05 | 2,772,194,297 | 1,900,000 | 45.2176 | 6,130,784,853 | 2009-12-31 |
| 3890 | 2010-01-04 | 2,770,294,297 | -4,204,462 | 45.1866 | 6,130,784,853 | 2009-12-31 |
| 3891 | 2009-12-31 | 2,774,498,759 | 0 | 45.2552 | 6,130,784,853 | 2009-12-31 |
| 3892 | 2009-12-30 | 2,774,498,759 | 2,374,000 | 45.2552 | 6,130,784,853 | 2009-11-30 |
| 3893 | 2009-12-29 | 2,772,124,759 | 7,904,000 | 45.2165 | 6,130,784,853 | 2009-11-30 |
| 3894 | 2009-12-28 | 2,764,220,759 | 6,318,000 | 45.0876 | 6,130,784,853 | 2009-11-30 |
| 3895 | 2009-12-24 | 2,757,902,759 | 0 | 44.9845 | 6,130,784,853 | 2009-11-30 |
| 3896 | 2009-12-23 | 2,757,902,759 | -2,014,000 | 44.9845 | 6,130,784,853 | 2009-11-30 |
| 3897 | 2009-12-22 | 2,759,916,759 | 6,312,000 | 45.0173 | 6,130,784,853 | 2009-11-30 |
| 3898 | 2009-12-21 | 2,753,604,759 | -5,762,000 | 44.9144 | 6,130,784,853 | 2009-11-30 |
| 3899 | 2009-12-18 | 2,759,366,759 | -5,846,000 | 45.0084 | 6,130,784,853 | 2009-11-30 |
| 3900 | 2009-12-17 | 2,765,212,759 | 4,516,000 | 45.1037 | 6,130,784,853 | 2009-11-30 |
| 3901 | 2009-12-16 | 2,760,696,759 | 704,000 | 45.0301 | 6,130,784,853 | 2009-11-30 |
| 3902 | 2009-12-15 | 2,759,992,759 | 5,418,000 | 45.0186 | 6,130,784,853 | 2009-11-30 |
| 3903 | 2009-12-14 | 2,754,574,759 | 13,668,000 | 44.9302 | 6,130,784,853 | 2009-11-30 |
| 3904 | 2009-12-11 | 2,740,906,759 | -8,026,000 | 44.7073 | 6,130,784,853 | 2009-11-30 |
| 3905 | 2009-12-10 | 2,748,932,759 | 2,913,000 | 44.8382 | 6,130,784,853 | 2009-11-30 |
| 3906 | 2009-12-09 | 2,746,019,759 | 14,644,000 | 44.7907 | 6,130,784,853 | 2009-11-30 |
| 3907 | 2009-12-08 | 2,731,375,759 | 14,622,000 | 44.5518 | 6,130,784,853 | 2009-11-30 |
| 3908 | 2009-12-07 | 2,716,753,759 | 11,362,200 | 44.3133 | 6,130,784,853 | 2009-11-30 |
| 3909 | 2009-12-04 | 2,705,391,559 | 10,044,000 | 44.1280 | 6,130,784,853 | 2009-11-30 |
| 3910 | 2009-12-03 | 2,695,347,559 | 11,798,000 | 43.9642 | 6,130,784,853 | 2009-11-30 |
| 3911 | 2009-12-02 | 2,683,549,559 | -5,512,000 | 43.7717 | 6,130,784,853 | 2009-11-30 |
| 3912 | 2009-12-01 | 2,689,061,559 | -11,784,000 | 43.8616 | 6,130,784,853 | 2009-11-30 |
| 3913 | 2009-11-30 | 2,700,845,559 | -7,342,000 | 44.0538 | 6,130,784,853 | 2009-11-30 |
| 3914 | 2009-11-27 | 2,708,187,559 | -1,866,000 | 44.1736 | 6,130,784,853 | 2009-10-31 |
| 3915 | 2009-11-26 | 2,710,053,559 | 6,208,000 | 44.2040 | 6,130,784,853 | 2009-10-31 |
| 3916 | 2009-11-25 | 2,703,845,559 | 2,690,000 | 44.1028 | 6,130,784,853 | 2009-10-31 |
| 3917 | 2009-11-24 | 2,701,155,559 | -12,726,000 | 44.0589 | 6,130,784,853 | 2009-10-31 |
| 3918 | 2009-11-23 | 2,713,881,559 | -4,502,000 | 44.2665 | 6,130,784,853 | 2009-10-31 |
| 3919 | 2009-11-20 | 2,718,383,559 | -5,674,000 | 44.3399 | 6,130,784,853 | 2009-10-31 |
| 3920 | 2009-11-19 | 2,724,057,559 | -806,000 | 44.4324 | 6,130,784,853 | 2009-10-31 |
| 3921 | 2009-11-18 | 2,724,863,559 | -4,368,000 | 44.4456 | 6,130,784,853 | 2009-10-31 |
| 3922 | 2009-11-17 | 2,729,231,559 | -16,572,000 | 44.5168 | 6,130,784,853 | 2009-10-31 |
| 3923 | 2009-11-16 | 2,745,803,559 | -23,852,000 | 44.7871 | 6,130,784,853 | 2009-10-31 |
| 3924 | 2009-11-13 | 2,769,655,559 | 2,176,000 | 45.1762 | 6,130,784,853 | 2009-10-31 |
| 3925 | 2009-11-12 | 2,767,479,559 | -12,344,000 | 45.1407 | 6,130,784,853 | 2009-10-31 |
| 3926 | 2009-11-11 | 2,779,823,559 | 96,786,000 | 45.3421 | 6,130,784,853 | 2009-10-31 |
| 3927 | 2009-11-10 | 2,683,037,559 | 3,008,000 | 43.7634 | 6,130,784,853 | 2009-10-31 |
| 3928 | 2009-11-09 | 2,680,029,559 | -3,266,000 | 43.7143 | 6,130,784,853 | 2009-10-31 |
| 3929 | 2009-11-06 | 2,683,295,559 | -14,990,000 | 43.7676 | 6,130,784,853 | 2009-10-31 |
| 3930 | 2009-11-05 | 2,698,285,559 | 2,132,000 | 44.0121 | 6,130,784,853 | 2009-10-31 |
| 3931 | 2009-11-04 | 2,696,153,559 | 4,494,000 | 43.9773 | 6,130,784,853 | 2009-10-31 |
| 3932 | 2009-11-03 | 2,691,659,559 | -4,537,330 | 43.9040 | 6,130,784,853 | 2009-10-31 |
| 3933 | 2009-11-02 | 2,696,196,889 | -1,676,000 | 43.9780 | 6,130,784,853 | 2009-10-31 |
| 3934 | 2009-10-30 | 2,697,872,889 | -2,386,000 | 44.0053 | 6,130,784,853 | 2009-09-30 |
| 3935 | 2009-10-29 | 2,700,258,889 | -2,432,000 | 44.0443 | 6,130,784,853 | 2009-09-30 |
| 3936 | 2009-10-28 | 2,702,690,889 | -424,000 | 44.0839 | 6,130,784,853 | 2009-09-30 |
| 3937 | 2009-10-27 | 2,703,114,889 | -9,826,000 | 44.0908 | 6,130,784,853 | 2009-09-30 |
| 3938 | 2009-10-23 | 2,712,940,889 | -9,698,000 | 44.2511 | 6,130,784,853 | 2009-09-30 |
| 3939 | 2009-10-22 | 2,722,638,889 | 88,832,000 | 44.4093 | 6,130,784,853 | 2009-09-30 |
| 3940 | 2009-10-21 | 2,633,806,889 | -1,080,000 | 42.9604 | 6,130,784,853 | 2009-09-30 |
| 3941 | 2009-10-20 | 2,634,886,889 | -7,057,000 | 42.9780 | 6,130,784,853 | 2009-09-30 |
| 3942 | 2009-10-19 | 2,641,943,889 | 86,462,000 | 43.0931 | 6,130,784,853 | 2009-09-30 |
| 3943 | 2009-10-16 | 2,555,481,889 | -17,779,538 | 41.6828 | 6,130,784,853 | 2009-09-30 |
| 3944 | 2009-10-15 | 2,573,261,427 | -6,038,000 | 41.9728 | 6,130,784,853 | 2009-09-30 |
| 3945 | 2009-10-14 | 2,579,299,427 | -1,040,000 | 42.0713 | 6,130,784,853 | 2009-09-30 |
| 3946 | 2009-10-13 | 2,580,339,427 | 122,000 | 42.0882 | 6,130,784,853 | 2009-09-30 |
| 3947 | 2009-10-12 | 2,580,217,427 | -1,096,000 | 42.0862 | 6,130,784,853 | 2009-09-30 |
| 3948 | 2009-10-09 | 2,581,313,427 | -974,000 | 42.1041 | 6,130,784,853 | 2009-09-30 |
| 3949 | 2009-10-08 | 2,582,287,427 | -858,000 | 42.1200 | 6,130,784,853 | 2009-09-30 |
| 3950 | 2009-10-07 | 2,583,145,427 | -3,236,000 | 42.1340 | 6,130,784,853 | 2009-09-30 |
| 3951 | 2009-10-06 | 2,586,381,427 | -400,000 | 42.1868 | 6,130,784,853 | 2009-09-30 |
| 3952 | 2009-10-05 | 2,586,781,427 | -10,398,690 | 42.1933 | 6,130,784,853 | 2009-09-30 |
| 3953 | 2009-10-02 | 2,597,180,117 | -2,778,000 | 42.3629 | 6,130,784,853 | 2009-09-30 |
| 3954 | 2009-09-30 | 2,599,958,117 | 7,192,000 | 42.4082 | 6,130,784,853 | 2009-09-30 |
| 3955 | 2009-09-29 | 2,592,766,117 | -2,720,000 | 42.2909 | 6,130,784,853 | 2009-08-31 |
| 3956 | 2009-09-28 | 2,595,486,117 | 828,000 | 42.3353 | 6,130,784,853 | 2009-08-31 |
| 3957 | 2009-09-25 | 2,594,658,117 | 1,296,000 | 42.3218 | 6,130,784,853 | 2009-08-31 |
| 3958 | 2009-09-24 | 2,593,362,117 | -68,000 | 42.3007 | 6,130,784,853 | 2009-08-31 |
| 3959 | 2009-09-23 | 2,593,430,117 | -2,334,000 | 42.3018 | 6,130,784,853 | 2009-08-31 |
| 3960 | 2009-09-22 | 2,595,764,117 | -2,360,000 | 42.3398 | 6,130,784,853 | 2009-08-31 |
| 3961 | 2009-09-21 | 2,598,124,117 | -8,590,000 | 42.3783 | 6,130,784,853 | 2009-08-31 |
| 3962 | 2009-09-18 | 2,606,714,117 | -2,566,000 | 42.5184 | 6,130,784,853 | 2009-08-31 |
| 3963 | 2009-09-17 | 2,609,280,117 | -330,000 | 42.5603 | 6,130,784,853 | 2009-08-31 |
| 3964 | 2009-09-16 | 2,609,610,117 | -8,150,000 | 42.5657 | 6,130,784,853 | 2009-08-31 |
| 3965 | 2009-09-15 | 2,617,760,117 | 7,226,000 | 42.6986 | 6,130,784,853 | 2009-08-31 |
| 3966 | 2009-09-14 | 2,610,534,117 | -5,045,700 | 42.5807 | 6,130,784,853 | 2009-08-31 |
| 3967 | 2009-09-11 | 2,615,579,817 | -2,984,000 | 42.6631 | 6,130,784,853 | 2009-08-31 |
| 3968 | 2009-09-10 | 2,618,563,817 | -8,772,000 | 42.7117 | 6,130,784,853 | 2009-08-31 |
| 3969 | 2009-09-09 | 2,627,335,817 | -4,552,000 | 42.8548 | 6,130,784,853 | 2009-08-31 |
| 3970 | 2009-09-08 | 2,631,887,817 | 2,756,000 | 42.9291 | 6,130,784,853 | 2009-08-31 |
| 3971 | 2009-09-07 | 2,629,131,817 | 162,000 | 42.8841 | 6,130,784,853 | 2009-08-31 |
| 3972 | 2009-09-04 | 2,628,969,817 | 2,130,000 | 42.8815 | 6,130,784,853 | 2009-08-31 |
| 3973 | 2009-09-03 | 2,626,839,817 | -290,000 | 42.8467 | 6,130,784,853 | 2009-08-31 |
| 3974 | 2009-09-02 | 2,627,129,817 | 1,264,970 | 42.8514 | 6,130,784,853 | 2009-08-31 |
| 3975 | 2009-09-01 | 2,625,864,847 | -3,942,000 | 42.8308 | 6,130,784,853 | 2009-08-31 |
| 3976 | 2009-08-31 | 2,629,806,847 | -10,642,000 | 42.8951 | 6,130,784,853 | 2009-08-31 |
| 3977 | 2009-08-28 | 2,640,448,847 | 1,648,000 | 43.0687 | 6,130,784,853 | 2009-07-31 |
| 3978 | 2009-08-27 | 2,638,800,847 | -6,046,000 | 43.0418 | 6,130,784,853 | 2009-07-31 |
| 3979 | 2009-08-26 | 2,644,846,847 | 1,660,000 | 43.1404 | 6,130,784,853 | 2009-07-31 |
| 3980 | 2009-08-25 | 2,643,186,847 | 2,836,000 | 43.1134 | 6,130,784,853 | 2009-07-31 |
| 3981 | 2009-08-24 | 2,640,350,847 | -1,932,000 | 43.0671 | 6,130,784,853 | 2009-07-31 |
| 3982 | 2009-08-21 | 2,642,282,847 | 1,862,000 | 43.0986 | 6,130,784,853 | 2009-07-31 |
| 3983 | 2009-08-20 | 2,640,420,847 | -5,786,000 | 43.0682 | 6,130,784,853 | 2009-07-31 |
| 3984 | 2009-08-19 | 2,646,206,847 | -1,612,000 | 43.1626 | 6,130,784,853 | 2009-07-31 |
| 3985 | 2009-08-18 | 2,647,818,847 | 466,000 | 43.1889 | 6,130,784,853 | 2009-07-31 |
| 3986 | 2009-08-17 | 2,647,352,847 | 3,024,000 | 43.1813 | 6,130,784,853 | 2009-07-31 |
| 3987 | 2009-08-14 | 2,644,328,847 | 928,000 | 43.1320 | 6,130,784,853 | 2009-07-31 |
| 3988 | 2009-08-13 | 2,643,400,847 | -290,000 | 43.1168 | 6,130,784,853 | 2009-07-31 |
| 3989 | 2009-08-12 | 2,643,690,847 | 32,000 | 43.1216 | 6,130,784,853 | 2009-07-31 |
| 3990 | 2009-08-11 | 2,643,658,847 | -4,790,000 | 43.1211 | 6,130,784,853 | 2009-07-31 |
| 3991 | 2009-08-10 | 2,648,448,847 | -1,300,000 | 43.1992 | 6,130,784,853 | 2009-07-31 |
| 3992 | 2009-08-07 | 2,649,748,847 | -1,656,000 | 43.2204 | 6,130,784,853 | 2009-07-31 |
| 3993 | 2009-08-06 | 2,651,404,847 | -9,946,000 | 43.2474 | 6,130,784,853 | 2009-07-31 |
| 3994 | 2009-08-05 | 2,661,350,847 | -16,174,000 | 43.4096 | 6,130,784,853 | 2009-07-31 |
| 3995 | 2009-08-04 | 2,677,524,847 | -2,075,800 | 43.6734 | 6,130,784,853 | 2009-07-31 |
| 3996 | 2009-08-03 | 2,679,600,647 | -8,140,000 | 43.7073 | 6,130,784,853 | 2009-07-31 |
| 3997 | 2009-07-31 | 2,687,740,647 | 19,369,000 | 43.8401 | 6,130,784,853 | 2009-07-31 |
| 3998 | 2009-07-30 | 2,668,371,647 | -21,995,000 | 43.5241 | 6,130,784,853 | 2009-06-30 |
| 3999 | 2009-07-29 | 2,690,366,647 | -24,020,000 | 43.8829 | 6,130,784,853 | 2009-06-30 |
| 4000 | 2009-07-28 | 2,714,386,647 | -3,054,000 | 44.2747 | 6,130,784,853 | 2009-06-30 |
| 4001 | 2009-07-27 | 2,717,440,647 | 9,810,000 | 44.3245 | 6,130,784,853 | 2009-06-30 |
| 4002 | 2009-07-24 | 2,707,630,647 | 8,184,000 | 44.1645 | 6,130,784,853 | 2009-06-30 |
| 4003 | 2009-07-23 | 2,699,446,647 | -15,578,000 | 44.0310 | 6,130,784,853 | 2009-06-30 |
| 4004 | 2009-07-22 | 2,715,024,647 | 4,676,000 | 44.2851 | 6,130,784,853 | 2009-06-30 |
| 4005 | 2009-07-21 | 2,710,348,647 | -2,386,000 | 44.2088 | 6,130,784,853 | 2009-06-30 |
| 4006 | 2009-07-20 | 2,712,734,647 | 1,382,000 | 44.2478 | 6,130,784,853 | 2009-06-30 |
| 4007 | 2009-07-17 | 2,711,352,647 | -9,269,000 | 44.2252 | 6,130,784,853 | 2009-06-30 |
| 4008 | 2009-07-16 | 2,720,621,647 | -626,000 | 44.3764 | 6,130,784,853 | 2009-06-30 |
| 4009 | 2009-07-15 | 2,721,247,647 | 5,592,000 | 44.3866 | 6,130,784,853 | 2009-06-30 |
| 4010 | 2009-07-14 | 2,715,655,647 | -5,852,000 | 44.2954 | 6,130,784,853 | 2009-06-30 |
| 4011 | 2009-07-13 | 2,721,507,647 | 8,696,000 | 44.3909 | 6,130,784,853 | 2009-06-30 |
| 4012 | 2009-07-10 | 2,712,811,647 | 1,258,000 | 44.2490 | 6,130,784,853 | 2009-06-30 |
| 4013 | 2009-07-09 | 2,711,553,647 | -5,858,000 | 44.2285 | 6,130,784,853 | 2009-06-30 |
| 4014 | 2009-07-08 | 2,717,411,647 | -944,000 | 44.3240 | 6,130,784,853 | 2009-06-30 |
| 4015 | 2009-07-07 | 2,718,355,647 | -6,406,000 | 44.3394 | 6,130,784,853 | 2009-06-30 |
| 4016 | 2009-07-06 | 2,724,761,647 | -16,548,000 | 44.4439 | 6,130,784,853 | 2009-06-30 |
| 4017 | 2009-07-03 | 2,741,309,647 | -8,240,000 | 44.7138 | 6,130,784,853 | 2009-06-30 |
| 4018 | 2009-07-02 | 2,749,549,647 | -3,444,000 | 44.8482 | 6,130,784,853 | 2009-06-30 |
| 4019 | 2009-06-30 | 2,752,993,647 | 99,508,000 | 44.9044 | 6,130,784,853 | 2009-06-30 |
| 4020 | 2009-06-29 | 2,653,485,647 | -5,586,000 | 43.2813 | 6,130,784,853 | 2009-05-31 |
| 4021 | 2009-06-26 | 2,659,071,647 | 106,219,000 | 43.3725 | 6,130,784,853 | 2009-05-31 |
| 4022 | 2009-06-25 | 2,552,852,647 | 5,508,000 | 41.6399 | 6,130,784,853 | 2009-05-31 |
| 4023 | 2009-06-24 | 2,547,344,647 | -11,958,000 | 41.5501 | 6,130,784,853 | 2009-05-31 |
| 4024 | 2009-06-23 | 2,559,302,647 | 16,302,000 | 41.7451 | 6,130,784,853 | 2009-05-31 |
| 4025 | 2009-06-22 | 2,543,000,647 | -1,208,000 | 41.4792 | 6,130,784,853 | 2009-05-31 |
| 4026 | 2009-06-19 | 2,544,208,647 | -2,840,000 | 41.4989 | 6,130,784,853 | 2009-05-31 |
| 4027 | 2009-06-18 | 2,547,048,647 | -11,186,000 | 41.5452 | 6,130,784,853 | 2009-05-31 |
| 4028 | 2009-06-17 | 2,558,234,647 | -5,568,000 | 41.7277 | 6,130,784,853 | 2009-05-31 |
| 4029 | 2009-06-16 | 2,563,802,647 | -16,572,000 | 41.8185 | 6,130,784,853 | 2009-05-31 |
| 4030 | 2009-06-15 | 2,580,374,647 | -19,727,400 | 42.0888 | 6,130,784,853 | 2009-05-31 |
| 4031 | 2009-06-12 | 2,600,102,047 | -19,141,000 | 42.4106 | 6,130,784,853 | 2009-05-31 |
| 4032 | 2009-06-11 | 2,619,243,047 | 12,552,000 | 42.7228 | 6,130,784,853 | 2009-05-31 |
| 4033 | 2009-06-10 | 2,606,691,047 | 28,908,000 | 42.5181 | 6,130,784,853 | 2009-05-31 |
| 4034 | 2009-06-09 | 2,577,783,047 | -18,370,900 | 42.0465 | 6,130,784,853 | 2009-05-31 |
| 4035 | 2009-06-08 | 2,596,153,947 | -6,702,000 | 42.3462 | 6,130,784,853 | 2009-05-31 |
| 4036 | 2009-06-05 | 2,602,855,947 | 27,332,000 | 42.4555 | 6,130,784,853 | 2009-05-31 |
| 4037 | 2009-06-04 | 2,575,523,947 | 14,768,000 | 42.0097 | 6,130,784,853 | 2009-05-31 |
| 4038 | 2009-06-03 | 2,560,755,947 | -16,832,000 | 41.7688 | 6,130,784,853 | 2009-05-31 |
| 4039 | 2009-06-02 | 2,577,587,947 | -14,988,000 | 42.0434 | 6,130,784,853 | 2009-05-31 |
| 4040 | 2009-06-01 | 2,592,575,947 | -11,500,000 | 42.2878 | 6,130,784,853 | 2009-05-31 |
| 4041 | 2009-05-29 | 2,604,075,947 | 3,713,200 | 42.4754 | 6,130,784,853 | 2009-04-30 |
| 4042 | 2009-05-27 | 2,600,362,747 | 848,000 | 42.4148 | 6,130,784,853 | 2009-04-30 |
| 4043 | 2009-05-26 | 2,599,514,747 | -12,708,000 | 42.4010 | 6,130,784,853 | 2009-04-30 |
| 4044 | 2009-05-25 | 2,612,222,747 | 3,554,000 | 42.6083 | 6,130,784,853 | 2009-04-30 |
| 4045 | 2009-05-22 | 2,608,668,747 | -57,914,000 | 42.5503 | 6,130,784,853 | 2009-04-30 |
| 4046 | 2009-05-21 | 2,666,582,747 | -14,292,000 | 43.4950 | 6,130,784,853 | 2009-04-30 |
| 4047 | 2009-05-20 | 2,680,874,747 | -26,764,000 | 43.7281 | 6,130,784,853 | 2009-04-30 |
| 4048 | 2009-05-19 | 2,707,638,747 | -7,102,000 | 44.1646 | 6,130,784,853 | 2009-04-30 |
| 4049 | 2009-05-18 | 2,714,740,747 | 4,618,000 | 44.2805 | 6,130,784,853 | 2009-04-30 |
| 4050 | 2009-05-15 | 2,710,122,747 | 282,744,000 | 44.2052 | 6,130,784,853 | 2009-04-30 |
| 4051 | 2009-05-14 | 2,427,378,747 | -2,288,000 | 39.5933 | 6,130,784,853 | 2009-04-30 |
| 4052 | 2009-05-13 | 2,429,666,747 | 77,822,000 | 39.6306 | 6,130,784,853 | 2009-04-30 |
| 4053 | 2009-05-12 | 2,351,844,747 | 6,942,000 | 38.3612 | 6,130,784,853 | 2009-04-30 |
| 4054 | 2009-05-11 | 2,344,902,747 | -6,084,000 | 38.2480 | 6,130,784,853 | 2009-04-30 |
| 4055 | 2009-05-08 | 2,350,986,747 | 4,496,000 | 38.3472 | 6,130,784,853 | 2009-04-30 |
| 4056 | 2009-05-07 | 2,346,490,747 | -64,346,000 | 38.2739 | 6,130,784,853 | 2009-04-30 |
| 4057 | 2009-05-06 | 2,410,836,747 | 3,672,000 | 39.3235 | 6,130,784,853 | 2009-04-30 |
| 4058 | 2009-05-05 | 2,407,164,747 | 3,982,000 | 39.2636 | 6,130,784,853 | 2009-04-30 |
| 4059 | 2009-05-04 | 2,403,182,747 | -7,550,000 | 39.1986 | 6,130,784,853 | 2009-04-30 |
| 4060 | 2009-04-30 | 2,410,732,747 | -4,718,000 | 39.3218 | 6,130,784,853 | 2009-04-30 |
| 4061 | 2009-04-29 | 2,415,450,747 | 5,644,000 | 39.3987 | 6,130,784,853 | 2009-04-08 |
| 4062 | 2009-04-28 | 2,409,806,747 | 4,780,000 | 39.3067 | 6,130,784,853 | 2009-04-08 |
| 4063 | 2009-04-27 | 2,405,026,747 | 1,720,000 | 39.2287 | 6,130,784,853 | 2009-04-08 |
| 4064 | 2009-04-24 | 2,403,306,747 | 5,560,000 | 39.2006 | 6,130,784,853 | 2009-04-08 |
| 4065 | 2009-04-23 | 2,397,746,747 | -1,618,000 | 39.1099 | 6,130,784,853 | 2009-04-08 |
| 4066 | 2009-04-22 | 2,399,364,747 | 36,087,000 | 39.1363 | 6,130,784,853 | 2009-04-08 |
| 4067 | 2009-04-21 | 2,363,277,747 | 7,378,000 | 38.5477 | 6,130,784,853 | 2009-04-08 |
| 4068 | 2009-04-20 | 2,355,899,747 | 8,374,000 | 38.4274 | 6,130,784,853 | 2009-04-08 |
| 4069 | 2009-04-17 | 2,347,525,747 | 23,524,000 | 38.2908 | 6,130,784,853 | 2009-04-08 |
| 4070 | 2009-04-16 | 2,324,001,747 | 10,258,000 | 37.9071 | 6,130,784,853 | 2009-04-08 |
| 4071 | 2009-04-15 | 2,313,743,747 | -84,000 | 37.7398 | 6,130,784,853 | 2009-04-08 |
| 4072 | 2009-04-14 | 2,313,827,747 | -3,408,000 | 37.7411 | 6,130,784,853 | 2009-04-08 |
| 4073 | 2009-04-09 | 2,317,235,747 | -720,000 | 37.7967 | 6,130,784,853 | 2009-04-08 |
| 4074 | 2009-04-08 | 2,317,955,747 | -2,722,000 | 37.8085 | 6,130,784,853 | 2009-04-08 |
| 4075 | 2009-04-07 | 2,320,677,747 | 11,818,000 | 38.5069 | 6,026,652,853 | 2009-03-31 |
| 4076 | 2009-04-06 | 2,308,859,747 | 29,290,000 | 38.3108 | 6,026,652,853 | 2009-03-31 |
| 4077 | 2009-04-03 | 2,279,569,747 | 650,000 | 37.8248 | 6,026,652,853 | 2009-03-31 |
| 4078 | 2009-04-02 | 2,278,919,747 | -1,554,000 | 37.8140 | 6,026,652,853 | 2009-03-31 |
| 4079 | 2009-04-01 | 2,280,473,747 | 4,960,000 | 37.8398 | 6,026,652,853 | 2009-03-31 |
| 4080 | 2009-03-31 | 2,275,513,747 | -4,568,000 | 37.7575 | 6,026,652,853 | 2009-03-31 |
| 4081 | 2009-03-30 | 2,280,081,747 | -2,688,000 | 37.8333 | 6,026,652,853 | 2009-02-28 |
| 4082 | 2009-03-27 | 2,282,769,747 | -3,808,000 | 37.8779 | 6,026,652,853 | 2009-02-28 |
| 4083 | 2009-03-26 | 2,286,577,747 | -1,730,000 | 37.9411 | 6,026,652,853 | 2009-02-28 |
| 4084 | 2009-03-25 | 2,288,307,747 | -9,508,000 | 37.9698 | 6,026,652,853 | 2009-02-28 |
| 4085 | 2009-03-24 | 2,297,815,747 | 432,000 | 38.1276 | 6,026,652,853 | 2009-02-28 |
| 4086 | 2009-03-23 | 2,297,383,747 | -1,921,000 | 38.1204 | 6,026,652,853 | 2009-02-28 |
| 4087 | 2009-03-20 | 2,299,304,747 | 1,162,800 | 38.1523 | 6,026,652,853 | 2009-02-28 |
| 4088 | 2009-03-19 | 2,298,141,947 | -9,744,000 | 38.1330 | 6,026,652,853 | 2009-02-28 |
| 4089 | 2009-03-18 | 2,307,885,947 | -214,000 | 38.2947 | 6,026,652,853 | 2009-02-28 |
| 4090 | 2009-03-17 | 2,308,099,947 | -429,000 | 38.2982 | 6,026,652,853 | 2009-02-28 |
| 4091 | 2009-03-16 | 2,308,528,947 | -2,572,000 | 38.3053 | 6,026,652,853 | 2009-02-28 |
| 4092 | 2009-03-13 | 2,311,100,947 | -936,000 | 38.3480 | 6,026,652,853 | 2009-02-28 |
| 4093 | 2009-03-12 | 2,312,036,947 | -3,090,000 | 38.3635 | 6,026,652,853 | 2009-02-28 |
| 4094 | 2009-03-11 | 2,315,126,947 | -2,601,800 | 38.4148 | 6,026,652,853 | 2009-02-28 |
| 4095 | 2009-03-10 | 2,317,728,747 | -974,000 | 38.4580 | 6,026,652,853 | 2009-02-28 |
| 4096 | 2009-03-09 | 2,318,702,747 | -4,590,000 | 38.4741 | 6,026,652,853 | 2009-02-28 |
| 4097 | 2009-03-06 | 2,323,292,747 | 4,394,000 | 38.5503 | 6,026,652,853 | 2009-02-28 |
| 4098 | 2009-03-05 | 2,318,898,747 | -3,540,000 | 38.4774 | 6,026,652,853 | 2009-02-28 |
| 4099 | 2009-03-04 | 2,322,438,747 | -16,894,000 | 38.5361 | 6,026,652,853 | 2009-02-28 |
| 4100 | 2009-03-03 | 2,339,332,747 | 3,564,000 | 38.8165 | 6,026,652,853 | 2009-02-28 |
| 4101 | 2009-03-02 | 2,335,768,747 | -4,490,000 | 38.7573 | 6,026,652,853 | 2009-02-28 |
| 4102 | 2009-02-27 | 2,340,258,747 | -9,248,000 | 38.8318 | 6,026,652,853 | 2009-01-31 |
| 4103 | 2009-02-26 | 2,349,506,747 | 10,018,000 | 38.9853 | 6,026,652,853 | 2009-01-31 |
| 4104 | 2009-02-25 | 2,339,488,747 | 1,628,000 | 38.8190 | 6,026,652,853 | 2009-01-31 |
| 4105 | 2009-02-24 | 2,337,860,747 | 2,080,000 | 38.7920 | 6,026,652,853 | 2009-01-31 |
| 4106 | 2009-02-23 | 2,335,780,747 | -24,000 | 38.7575 | 6,026,652,853 | 2009-01-31 |
| 4107 | 2009-02-20 | 2,335,804,747 | -792,000 | 38.7579 | 6,026,652,853 | 2009-01-31 |
| 4108 | 2009-02-19 | 2,336,596,747 | 17,562,000 | 38.7711 | 6,026,652,853 | 2009-01-31 |
| 4109 | 2009-02-18 | 2,319,034,747 | 10,242,000 | 38.4796 | 6,026,652,853 | 2009-01-31 |
| 4110 | 2009-02-17 | 2,308,792,747 | 20,972,000 | 38.3097 | 6,026,652,853 | 2009-01-31 |
| 4111 | 2009-02-16 | 2,287,820,747 | 6,092,000 | 37.9617 | 6,026,652,853 | 2009-01-31 |
| 4112 | 2009-02-13 | 2,281,728,747 | 5,884,000 | 37.8606 | 6,026,652,853 | 2009-01-31 |
| 4113 | 2009-02-12 | 2,275,844,747 | 6,710,000 | 37.7630 | 6,026,652,853 | 2009-01-31 |
| 4114 | 2009-02-11 | 2,269,134,747 | 4,590,000 | 37.6517 | 6,026,652,853 | 2009-01-31 |
| 4115 | 2009-02-10 | 2,264,544,747 | -3,190,000 | 37.5755 | 6,026,652,853 | 2009-01-31 |
| 4116 | 2009-02-09 | 2,267,734,747 | 460,000 | 37.6284 | 6,026,652,853 | 2009-01-31 |
| 4117 | 2009-02-06 | 2,267,274,747 | 3,836,000 | 37.6208 | 6,026,652,853 | 2009-01-31 |
| 4118 | 2009-02-05 | 2,263,438,747 | 6,322,000 | 37.5571 | 6,026,652,853 | 2009-01-31 |
| 4119 | 2009-02-04 | 2,257,116,747 | 6,904,000 | 37.4522 | 6,026,652,853 | 2009-01-31 |
| 4120 | 2009-02-03 | 2,250,212,747 | 9,620,000 | 37.3377 | 6,026,652,853 | 2009-01-31 |
| 4121 | 2009-02-02 | 2,240,592,747 | 378,000 | 37.1781 | 6,026,652,853 | 2009-01-31 |
| 4122 | 2009-01-30 | 2,240,214,747 | -362,000 | 37.1718 | 6,026,652,853 | 2008-12-31 |
| 4123 | 2009-01-29 | 2,240,576,747 | 38,720,000 | 37.1778 | 6,026,652,853 | 2008-12-31 |
| 4124 | 2009-01-23 | 2,201,856,747 | 19,568,000 | 36.5353 | 6,026,652,853 | 2008-12-31 |
| 4125 | 2009-01-22 | 2,182,288,747 | 7,096,000 | 36.2106 | 6,026,652,853 | 2008-12-31 |
| 4126 | 2009-01-21 | 2,175,192,747 | 10,772,000 | 36.0929 | 6,026,652,853 | 2008-12-31 |
| 4127 | 2009-01-20 | 2,164,420,747 | 3,488,000 | 35.9141 | 6,026,652,853 | 2008-12-31 |
| 4128 | 2009-01-19 | 2,160,932,747 | -3,656,000 | 35.8563 | 6,026,652,853 | 2008-12-31 |
| 4129 | 2009-01-16 | 2,164,588,747 | -5,334,000 | 35.9169 | 6,026,652,853 | 2008-12-31 |
| 4130 | 2009-01-15 | 2,169,922,747 | -9,802,000 | 36.0054 | 6,026,652,853 | 2008-12-31 |
| 4131 | 2009-01-14 | 2,179,724,747 | -10,000 | 36.1681 | 6,026,652,853 | 2008-12-31 |
| 4132 | 2009-01-13 | 2,179,734,747 | -610,000 | 36.1682 | 6,026,652,853 | 2008-12-31 |
| 4133 | 2009-01-12 | 2,180,344,747 | 30,000 | 36.1784 | 6,026,652,853 | 2008-12-31 |
| 4134 | 2009-01-09 | 2,180,314,747 | 0 | 36.1779 | 6,026,652,853 | 2008-12-31 |
| 4135 | 2009-01-08 | 2,180,314,747 | 980,000 | 36.1779 | 6,026,652,853 | 2008-12-31 |
| 4136 | 2009-01-07 | 2,179,334,747 | 0 | 36.1616 | 6,026,652,853 | 2008-12-31 |
| 4137 | 2009-01-06 | 2,179,334,747 | -950,000 | 36.1616 | 6,026,652,853 | 2008-12-31 |
| 4138 | 2009-01-05 | 2,180,284,747 | 0 | 36.1774 | 6,026,652,853 | 2008-12-31 |
| 4139 | 2009-01-02 | 2,180,284,747 | -10,000 | 36.1774 | 6,026,652,853 | 2008-12-31 |
| 4140 | 2008-12-30 | 2,180,294,747 | -50,000 | 36.1775 | 6,026,652,853 | 2008-11-30 |
| 4141 | 2008-12-29 | 2,180,344,747 | 0 | 36.1784 | 6,026,652,853 | 2008-11-30 |
| 4142 | 2008-12-23 | 2,180,344,747 | 20,057,330 | 36.1784 | 6,026,652,853 | 2008-11-30 |
| 4143 | 2008-12-22 | 2,160,287,417 | 76,108,000 | 35.8456 | 6,026,652,853 | 2008-11-30 |
| 4144 | 2008-12-19 | 2,084,179,417 | 2,452,000 | 34.5827 | 6,026,652,853 | 2008-11-30 |
| 4145 | 2008-12-18 | 2,081,727,417 | -1,870,000 | 34.5420 | 6,026,652,853 | 2008-11-30 |
| 4146 | 2008-12-17 | 2,083,597,417 | -1,832,000 | 34.5730 | 6,026,652,853 | 2008-11-30 |
| 4147 | 2008-12-16 | 2,085,429,417 | 1,458,000 | 34.6034 | 6,026,652,853 | 2008-11-30 |
| 4148 | 2008-12-15 | 2,083,971,417 | -15,874,000 | 34.5793 | 6,026,652,853 | 2008-11-30 |
| 4149 | 2008-12-12 | 2,099,845,417 | 39,364,000 | 34.8426 | 6,026,652,853 | 2008-11-30 |
| 4150 | 2008-12-11 | 2,060,481,417 | -1,778,000 | 34.1895 | 6,026,652,853 | 2008-11-30 |
| 4151 | 2008-12-10 | 2,062,259,417 | 11,800,000 | 34.2190 | 6,026,652,853 | 2008-11-30 |
| 4152 | 2008-12-09 | 2,050,459,417 | -1,634,000 | 34.0232 | 6,026,652,853 | 2008-11-30 |
| 4153 | 2008-12-08 | 2,052,093,417 | 2,524,000 | 34.0503 | 6,026,652,853 | 2008-11-30 |
| 4154 | 2008-12-05 | 2,049,569,417 | 10,946,000 | 34.0084 | 6,026,652,853 | 2008-11-30 |
| 4155 | 2008-12-04 | 2,038,623,417 | -1,828,000 | 33.8268 | 6,026,652,853 | 2008-11-30 |
| 4156 | 2008-12-03 | 2,040,451,417 | 6,474,000 | 33.8571 | 6,026,652,853 | 2008-11-30 |
| 4157 | 2008-12-02 | 2,033,977,417 | 786,000 | 33.7497 | 6,026,652,853 | 2008-11-30 |
| 4158 | 2008-12-01 | 2,033,191,417 | 808,000 | 33.7367 | 6,026,652,853 | 2008-11-30 |
| 4159 | 2008-11-28 | 2,032,383,417 | 594,000 | 33.7233 | 6,026,652,853 | 2008-10-31 |
| 4160 | 2008-11-27 | 2,031,789,417 | -330,000 | 33.7134 | 6,026,652,853 | 2008-10-31 |
| 4161 | 2008-11-26 | 2,032,119,417 | -4,000 | 33.7189 | 6,026,652,853 | 2008-10-31 |
| 4162 | 2008-11-25 | 2,032,123,417 | -42,000 | 33.7189 | 6,026,652,853 | 2008-10-31 |
| 4163 | 2008-11-24 | 2,032,165,417 | -5,112,200 | 33.7196 | 6,026,652,853 | 2008-10-31 |
| 4164 | 2008-11-21 | 2,037,277,617 | 5,426,000 | 33.8045 | 6,026,652,853 | 2008-10-31 |
| 4165 | 2008-11-20 | 2,031,851,617 | 668,000 | 33.7144 | 6,026,652,853 | 2008-10-31 |
| 4166 | 2008-11-19 | 2,031,183,617 | 2,314,000 | 33.7033 | 6,026,652,853 | 2008-10-31 |
| 4167 | 2008-11-18 | 2,028,869,617 | 8,594,000 | 33.6649 | 6,026,652,853 | 2008-10-31 |
| 4168 | 2008-11-17 | 2,020,275,617 | -1,002,000 | 33.5223 | 6,026,652,853 | 2008-10-31 |
| 4169 | 2008-11-14 | 2,021,277,617 | 4,290,000 | 33.5390 | 6,026,652,853 | 2008-10-31 |
| 4170 | 2008-11-13 | 2,016,987,617 | 600,000 | 33.4678 | 6,026,652,853 | 2008-10-31 |
| 4171 | 2008-11-12 | 2,016,387,617 | 1,136,000 | 33.4578 | 6,026,652,853 | 2008-10-31 |
| 4172 | 2008-11-11 | 2,015,251,617 | 1,510,000 | 33.4390 | 6,026,652,853 | 2008-10-31 |
| 4173 | 2008-11-10 | 2,013,741,617 | -824,000 | 33.4139 | 6,026,652,853 | 2008-10-31 |
| 4174 | 2008-11-07 | 2,014,565,617 | 2,068,000 | 33.4276 | 6,026,652,853 | 2008-10-31 |
| 4175 | 2008-11-06 | 2,012,497,617 | 1,998,000 | 33.3933 | 6,026,652,853 | 2008-10-31 |
| 4176 | 2008-11-05 | 2,010,499,617 | -6,490,000 | 33.3601 | 6,026,652,853 | 2008-10-31 |
| 4177 | 2008-11-04 | 2,016,989,617 | 3,208,000 | 33.4678 | 6,026,652,853 | 2008-10-31 |
| 4178 | 2008-11-03 | 2,013,781,617 | -2,252,000 | 33.4146 | 6,026,652,853 | 2008-10-31 |
| 4179 | 2008-10-31 | 2,016,033,617 | 78,000 | 33.4520 | 6,026,652,853 | 2008-10-31 |
| 4180 | 2008-10-30 | 2,015,955,617 | 4,574,000 | 33.4507 | 6,026,652,853 | 2008-09-30 |
| 4181 | 2008-10-29 | 2,011,381,617 | -5,805,000 | 33.3748 | 6,026,652,853 | 2008-09-30 |
| 4182 | 2008-10-28 | 2,017,186,617 | -6,942,000 | 33.4711 | 6,026,652,853 | 2008-09-30 |
| 4183 | 2008-10-27 | 2,024,128,617 | -2,825,800 | 33.5863 | 6,026,652,853 | 2008-09-30 |
| 4184 | 2008-10-24 | 2,026,954,417 | -5,220,000 | 33.6332 | 6,026,652,853 | 2008-09-30 |
| 4185 | 2008-10-23 | 2,032,174,417 | 110,000 | 33.7198 | 6,026,652,853 | 2008-09-30 |
| 4186 | 2008-10-22 | 2,032,064,417 | 628,000 | 33.7180 | 6,026,652,853 | 2008-09-30 |
| 4187 | 2008-10-21 | 2,031,436,417 | -1,928,000 | 33.7075 | 6,026,652,853 | 2008-09-30 |
| 4188 | 2008-10-20 | 2,033,364,417 | -234,000 | 33.7395 | 6,026,652,853 | 2008-09-30 |
| 4189 | 2008-10-17 | 2,033,598,417 | 570,000 | 33.7434 | 6,026,652,853 | 2008-09-30 |
| 4190 | 2008-10-16 | 2,033,028,417 | -1,276,000 | 33.7340 | 6,026,652,853 | 2008-09-30 |
| 4191 | 2008-10-15 | 2,034,304,417 | -2,992,000 | 33.7551 | 6,026,652,853 | 2008-09-30 |
| 4192 | 2008-10-14 | 2,037,296,417 | 1,450,000 | 33.8048 | 6,026,652,853 | 2008-09-30 |
| 4193 | 2008-10-13 | 2,035,846,417 | -1,476,000 | 33.7807 | 6,026,652,853 | 2008-09-30 |
| 4194 | 2008-10-10 | 2,037,322,417 | -1,496,000 | 33.8052 | 6,026,652,853 | 2008-09-30 |
| 4195 | 2008-10-09 | 2,038,818,417 | -5,986,000 | 33.8300 | 6,026,652,853 | 2008-09-30 |
| 4196 | 2008-10-08 | 2,044,804,417 | 3,984,000 | 33.9294 | 6,026,652,853 | 2008-09-30 |
| 4197 | 2008-10-06 | 2,040,820,417 | 9,882,000 | 33.8632 | 6,026,652,853 | 2008-09-30 |
| 4198 | 2008-10-03 | 2,030,938,417 | 2,986,000 | 33.6993 | 6,026,652,853 | 2008-09-30 |
| 4199 | 2008-10-02 | 2,027,952,417 | 13,946,000 | 33.6497 | 6,026,652,853 | 2008-09-30 |
| 4200 | 2008-09-30 | 2,014,006,417 | -5,088,000 | 33.4183 | 6,026,652,853 | 2008-09-30 |
| 4201 | 2008-09-29 | 2,019,094,417 | -1,890,000 | 33.5027 | 6,026,652,853 | 2008-08-31 |
| 4202 | 2008-09-26 | 2,020,984,417 | 4,400 | 33.5341 | 6,026,652,853 | 2008-08-31 |
| 4203 | 2008-09-25 | 2,020,980,017 | 462,000 | 33.5340 | 6,026,652,853 | 2008-08-31 |
| 4204 | 2008-09-24 | 2,020,518,017 | -568,000 | 33.5264 | 6,026,652,853 | 2008-08-31 |
| 4205 | 2008-09-23 | 2,021,086,017 | -5,956,000 | 33.5358 | 6,026,652,853 | 2008-08-31 |
| 4206 | 2008-09-22 | 2,027,042,017 | -31,720,000 | 33.6346 | 6,026,652,853 | 2008-08-31 |
| 4207 | 2008-09-19 | 2,058,762,017 | 3,928,000 | 34.1610 | 6,026,652,853 | 2008-08-31 |
| 4208 | 2008-09-18 | 2,054,834,017 | 1,109,000 | 34.0958 | 6,026,652,853 | 2008-08-31 |
| 4209 | 2008-09-17 | 2,053,725,017 | -676,000 | 34.0774 | 6,026,652,853 | 2008-08-31 |
| 4210 | 2008-09-16 | 2,054,401,017 | -3,124,000 | 34.0886 | 6,026,652,853 | 2008-08-31 |
| 4211 | 2008-09-12 | 2,057,525,017 | -426,000 | 34.1404 | 6,026,652,853 | 2008-08-31 |
| 4212 | 2008-09-11 | 2,057,951,017 | -1,055,000 | 34.1475 | 6,026,652,853 | 2008-08-31 |
| 4213 | 2008-09-10 | 2,059,006,017 | -1,276,000 | 34.1650 | 6,026,652,853 | 2008-08-31 |
| 4214 | 2008-09-09 | 2,060,282,017 | -150,000 | 34.1862 | 6,026,652,853 | 2008-08-31 |
| 4215 | 2008-09-08 | 2,060,432,017 | -1,440,000 | 34.1887 | 6,026,652,853 | 2008-08-31 |
| 4216 | 2008-09-05 | 2,061,872,017 | -1,736,000 | 34.2126 | 6,026,652,853 | 2008-08-31 |
| 4217 | 2008-09-04 | 2,063,608,017 | 1,486,000 | 34.2414 | 6,026,652,853 | 2008-08-31 |
| 4218 | 2008-09-03 | 2,062,122,017 | 2,138,000 | 34.2167 | 6,026,652,853 | 2008-08-31 |
| 4219 | 2008-09-02 | 2,059,984,017 | -482,000 | 34.1812 | 6,026,652,853 | 2008-08-31 |
| 4220 | 2008-09-01 | 2,060,466,017 | -1,628,000 | 34.1892 | 6,026,652,853 | 2008-08-31 |
| 4221 | 2008-08-29 | 2,062,094,017 | 714,000 | 34.2162 | 6,026,652,853 | 2008-07-31 |
| 4222 | 2008-08-28 | 2,061,380,017 | 868,000 | 34.2044 | 6,026,652,853 | 2008-07-31 |
| 4223 | 2008-08-27 | 2,060,512,017 | 1,034,000 | 34.1900 | 6,026,652,853 | 2008-07-31 |
| 4224 | 2008-08-26 | 2,059,478,017 | -570,000 | 34.1728 | 6,026,652,853 | 2008-07-31 |
| 4225 | 2008-08-25 | 2,060,048,017 | -1,452,000 | 34.1823 | 6,026,652,853 | 2008-07-31 |
| 4226 | 2008-08-21 | 2,061,500,017 | 1,218,000 | 34.2064 | 6,026,652,853 | 2008-07-31 |
| 4227 | 2008-08-20 | 2,060,282,017 | -302,000 | 34.1862 | 6,026,652,853 | 2008-07-31 |
| 4228 | 2008-08-19 | 2,060,584,017 | -1,223,000 | 34.1912 | 6,026,652,853 | 2008-07-31 |
| 4229 | 2008-08-18 | 2,061,807,017 | -5,967,000 | 34.2115 | 6,026,652,853 | 2008-07-31 |
| 4230 | 2008-08-15 | 2,067,774,017 | 806,000 | 34.3105 | 6,026,652,853 | 2008-07-31 |
| 4231 | 2008-08-14 | 2,066,968,017 | -148,000 | 34.2971 | 6,026,652,853 | 2008-07-31 |
| 4232 | 2008-08-13 | 2,067,116,017 | -1,320,000 | 34.2996 | 6,026,652,853 | 2008-07-31 |
| 4233 | 2008-08-12 | 2,068,436,017 | -1,992,000 | 34.3215 | 6,026,652,853 | 2008-07-31 |
| 4234 | 2008-08-11 | 2,070,428,017 | -1,126,000 | 34.3545 | 6,026,652,853 | 2008-07-31 |
| 4235 | 2008-08-08 | 2,071,554,017 | 1,144,000 | 34.3732 | 6,026,652,853 | 2008-07-31 |
| 4236 | 2008-08-07 | 2,070,410,017 | 826,000 | 34.3542 | 6,026,652,853 | 2008-07-31 |
| 4237 | 2008-08-05 | 2,069,584,017 | -1,668,000 | 34.3405 | 6,026,652,853 | 2008-07-31 |
| 4238 | 2008-08-04 | 2,071,252,017 | 1,504,000 | 34.3682 | 6,026,652,853 | 2008-07-31 |
| 4239 | 2008-08-01 | 2,069,748,017 | 4,736,000 | 34.3432 | 6,026,652,853 | 2008-07-31 |
| 4240 | 2008-07-31 | 2,065,012,017 | 564,000 | 34.2647 | 6,026,652,853 | 2008-07-31 |
| 4241 | 2008-07-30 | 2,064,448,017 | 1,946,000 | 34.2553 | 6,026,652,853 | 2008-06-30 |
| 4242 | 2008-07-29 | 2,062,502,017 | 7,298,000 | 34.2230 | 6,026,652,853 | 2008-06-30 |
| 4243 | 2008-07-28 | 2,055,204,017 | 776,000 | 34.1019 | 6,026,652,853 | 2008-06-30 |
| 4244 | 2008-07-25 | 2,054,428,017 | 1,130,000 | 34.0890 | 6,026,652,853 | 2008-06-30 |
| 4245 | 2008-07-24 | 2,053,298,017 | -496,000 | 34.0703 | 6,026,652,853 | 2008-06-30 |
| 4246 | 2008-07-23 | 2,053,794,017 | -460,000 | 34.0785 | 6,026,652,853 | 2008-06-30 |
| 4247 | 2008-07-22 | 2,054,254,017 | 518,000 | 34.0862 | 6,026,652,853 | 2008-06-30 |
| 4248 | 2008-07-21 | 2,053,736,017 | -548,000 | 34.0776 | 6,026,652,853 | 2008-06-30 |
| 4249 | 2008-07-18 | 2,054,284,017 | 3,262,000 | 34.0866 | 6,026,652,853 | 2008-06-30 |
| 4250 | 2008-07-17 | 2,051,022,017 | 1,302,000 | 34.0325 | 6,026,652,853 | 2008-06-30 |
| 4251 | 2008-07-16 | 2,049,720,017 | -627,000 | 34.0109 | 6,026,652,853 | 2008-06-30 |
| 4252 | 2008-07-15 | 2,050,347,017 | 7,332,000 | 34.0213 | 6,026,652,853 | 2008-06-30 |
| 4253 | 2008-07-14 | 2,043,015,017 | 2,322,000 | 33.8997 | 6,026,652,853 | 2008-06-30 |
| 4254 | 2008-07-11 | 2,040,693,017 | 596,000 | 33.8611 | 6,026,652,853 | 2008-06-30 |
| 4255 | 2008-07-10 | 2,040,097,017 | -2,534,000 | 33.8512 | 6,026,652,853 | 2008-06-30 |
| 4256 | 2008-07-09 | 2,042,631,017 | 1,416,000 | 33.8933 | 6,026,652,853 | 2008-06-30 |
| 4257 | 2008-07-08 | 2,041,215,017 | -2,816,000 | 33.8698 | 6,026,652,853 | 2008-06-30 |
| 4258 | 2008-07-07 | 2,044,031,017 | 1,456,000 | 33.9165 | 6,026,652,853 | 2008-06-30 |
| 4259 | 2008-07-04 | 2,042,575,017 | 952,000 | 33.8924 | 6,026,652,853 | 2008-06-30 |
| 4260 | 2008-07-03 | 2,041,623,017 | -3,603,800 | 33.8766 | 6,026,652,853 | 2008-06-30 |
| 4261 | 2008-07-02 | 2,045,226,817 | -4,504,000 | 33.9364 | 6,026,652,853 | 2008-06-30 |
| 4262 | 2008-06-30 | 2,049,730,817 | 2,136,000 | 34.0111 | 6,026,652,853 | 2008-06-30 |
| 4263 | 2008-06-27 | 2,047,594,817 | 1,494,000 | 33.9757 | 6,026,652,853 | 2008-05-31 |
| 4264 | 2008-06-26 | 2,046,100,817 | -2,126,000 | 33.9509 | 6,026,652,853 | 2008-05-31 |
| 4265 | 2008-06-25 | 2,048,226,817 | -1,365,000 | 33.9861 | 6,026,652,853 | 2008-05-31 |
| 4266 | 2008-06-24 | 2,049,591,817 | 7,324,000 | 34.0088 | 6,026,652,853 | 2008-05-31 |
| 4267 | 2008-06-23 | 2,042,267,817 | 10,648,000 | 33.8873 | 6,026,652,853 | 2008-05-31 |
| 4268 | 2008-06-20 | 2,031,619,817 | -3,281,000 | 33.7106 | 6,026,652,853 | 2008-05-31 |
| 4269 | 2008-06-19 | 2,034,900,817 | -3,768,000 | 33.7650 | 6,026,652,853 | 2008-05-31 |
| 4270 | 2008-06-18 | 2,038,668,817 | -362,000 | 33.8275 | 6,026,652,853 | 2008-05-31 |
| 4271 | 2008-06-17 | 2,039,030,817 | -1,454,000 | 33.8336 | 6,026,652,853 | 2008-05-31 |
| 4272 | 2008-06-16 | 2,040,484,817 | -3,418,000 | 33.8577 | 6,026,652,853 | 2008-05-31 |
| 4273 | 2008-06-13 | 2,043,902,817 | 260,000 | 33.9144 | 6,026,652,853 | 2008-05-31 |
| 4274 | 2008-06-12 | 2,043,642,817 | -166,000 | 33.9101 | 6,026,652,853 | 2008-05-31 |
| 4275 | 2008-06-11 | 2,043,808,817 | -2,748,000 | 33.9128 | 6,026,652,853 | 2008-05-31 |
| 4276 | 2008-06-10 | 2,046,556,817 | 274,000 | 33.9584 | 6,026,652,853 | 2008-05-31 |
| 4277 | 2008-06-06 | 2,046,282,817 | 25,816,000 | 33.9539 | 6,026,652,853 | 2008-05-31 |
| 4278 | 2008-06-05 | 2,020,466,817 | 124,000 | 33.5255 | 6,026,652,853 | 2008-05-31 |
| 4279 | 2008-06-04 | 2,020,342,817 | -702,000 | 33.5235 | 6,026,652,853 | 2008-05-31 |
| 4280 | 2008-06-03 | 2,021,044,817 | 1,874,000 | 33.5351 | 6,026,652,853 | 2008-05-31 |
| 4281 | 2008-06-02 | 2,019,170,817 | 2,758,200 | 33.5040 | 6,026,652,853 | 2008-05-31 |
| 4282 | 2008-05-30 | 2,016,412,617 | -4,036,000 | 33.4583 | 6,026,652,853 | 2008-04-30 |
| 4283 | 2008-05-29 | 2,020,448,617 | 346,000 | 33.5252 | 6,026,652,853 | 2008-04-30 |
| 4284 | 2008-05-28 | 2,020,102,617 | -86,000 | 33.5195 | 6,026,652,853 | 2008-04-30 |
| 4285 | 2008-05-27 | 2,020,188,617 | 860,000 | 33.5209 | 6,026,652,853 | 2008-04-30 |
| 4286 | 2008-05-26 | 2,019,328,617 | -3,660,000 | 33.5066 | 6,026,652,853 | 2008-04-30 |
| 4287 | 2008-05-23 | 2,022,988,617 | 270,000 | 33.5674 | 6,026,652,853 | 2008-04-30 |
| 4288 | 2008-05-22 | 2,022,718,617 | -2,533,000 | 33.5629 | 6,026,652,853 | 2008-04-30 |
| 4289 | 2008-05-21 | 2,025,251,617 | 136,000 | 33.6049 | 6,026,652,853 | 2008-04-30 |
| 4290 | 2008-05-20 | 2,025,115,617 | -26,002,000 | 33.6027 | 6,026,652,853 | 2008-04-30 |
| 4291 | 2008-05-19 | 2,051,117,617 | -2,658,000 | 34.0341 | 6,026,652,853 | 2008-04-30 |
| 4292 | 2008-05-16 | 2,053,775,617 | -682,000 | 34.0782 | 6,026,652,853 | 2008-04-30 |
| 4293 | 2008-05-15 | 2,054,457,617 | 8,708,000 | 34.0895 | 6,026,652,853 | 2008-04-30 |
| 4294 | 2008-05-14 | 2,045,749,617 | -4,438,000 | 33.9450 | 6,026,652,853 | 2008-04-30 |
| 4295 | 2008-05-13 | 2,050,187,617 | 200,000 | 34.0187 | 6,026,652,853 | 2008-04-30 |
| 4296 | 2008-05-09 | 2,049,987,617 | -1,032,000 | 34.0154 | 6,026,652,853 | 2008-04-30 |
| 4297 | 2008-05-08 | 2,051,019,617 | -1,314,000 | 34.0325 | 6,026,652,853 | 2008-04-30 |
| 4298 | 2008-05-07 | 2,052,333,617 | 8,896,000 | 34.0543 | 6,026,652,853 | 2008-04-30 |
| 4299 | 2008-05-06 | 2,043,437,617 | -7,706,000 | 33.9067 | 6,026,652,853 | 2008-04-30 |
| 4300 | 2008-05-05 | 2,051,143,617 | 2,574,000 | 34.0345 | 6,026,652,853 | 2008-04-30 |
| 4301 | 2008-05-02 | 2,048,569,617 | -7,022,000 | 33.9918 | 6,026,652,853 | 2008-04-30 |
| 4302 | 2008-04-30 | 2,055,591,617 | 16,431,000 | 34.1083 | 6,026,652,853 | 2008-04-30 |
| 4303 | 2008-04-29 | 2,039,160,617 | 5,816,000 | 33.8357 | 6,026,652,853 | 2008-03-31 |
| 4304 | 2008-04-28 | 2,033,344,617 | 571,200 | 33.7392 | 6,026,652,853 | 2008-03-31 |
| 4305 | 2008-04-25 | 2,032,773,417 | 3,210,000 | 33.7297 | 6,026,652,853 | 2008-03-31 |
| 4306 | 2008-04-24 | 2,029,563,417 | 479,500 | 33.6765 | 6,026,652,853 | 2008-03-31 |
| 4307 | 2008-04-23 | 2,029,083,917 | -2,754,000 | 33.6685 | 6,026,652,853 | 2008-03-31 |
| 4308 | 2008-04-22 | 2,031,837,917 | -1,854,000 | 33.7142 | 6,026,652,853 | 2008-03-31 |
| 4309 | 2008-04-21 | 2,033,691,917 | -3,052,000 | 33.7450 | 6,026,652,853 | 2008-03-31 |
| 4310 | 2008-04-18 | 2,036,743,917 | 4,636,000 | 33.7956 | 6,026,652,853 | 2008-03-31 |
| 4311 | 2008-04-17 | 2,032,107,917 | 2,848,000 | 33.7187 | 6,026,652,853 | 2008-03-31 |
| 4312 | 2008-04-16 | 2,029,259,917 | -6,981,000 | 33.6714 | 6,026,652,853 | 2008-03-31 |
| 4313 | 2008-04-15 | 2,036,240,917 | 8,102,000 | 33.7873 | 6,026,652,853 | 2008-03-31 |
| 4314 | 2008-04-14 | 2,028,138,917 | 14,212,000 | 33.6528 | 6,026,652,853 | 2008-03-31 |
| 4315 | 2008-04-11 | 2,013,926,917 | -3,662,000 | 33.4170 | 6,026,652,853 | 2008-03-31 |
| 4316 | 2008-04-10 | 2,017,588,917 | -2,724,000 | 33.4778 | 6,026,652,853 | 2008-03-31 |
| 4317 | 2008-04-09 | 2,020,312,917 | 7,337,800 | 33.5230 | 6,026,652,853 | 2008-03-31 |
| 4318 | 2008-04-08 | 2,012,975,117 | -7,251,438 | 33.4012 | 6,026,652,853 | 2008-03-31 |
| 4319 | 2008-04-07 | 2,020,226,555 | 30,056,000 | 33.5215 | 6,026,652,853 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,990,170,555 | 28,920,000 | 33.0228 | 6,026,652,853 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,961,250,555 | -5,946,000 | 32.5429 | 6,026,652,853 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,967,196,555 | 3,630,000 | 32.6416 | 6,026,652,853 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,963,566,555 | 4,248,000 | 32.5814 | 6,026,652,853 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,959,318,555 | 2,332,000 | 32.5109 | 6,026,652,853 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,956,986,555 | 2,990,000 | 32.4722 | 6,026,652,853 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,953,996,555 | 9,854,000 | 32.4226 | 6,026,652,853 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,944,142,555 | 3,178,000 | 32.2591 | 6,026,652,853 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,940,964,555 | -810,000 | 32.2063 | 6,026,652,853 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,941,774,555 | -3,198,000 | 32.2198 | 6,026,652,853 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,944,972,555 | 478,000 | 32.2728 | 6,026,652,853 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,944,494,555 | -3,764,000 | 32.2649 | 6,026,652,853 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,948,258,555 | -9,644,000 | 32.3274 | 6,026,652,853 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,957,902,555 | 2,126,000 | 32.4874 | 6,026,652,853 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,955,776,555 | 6,943,700 | 32.4521 | 6,026,652,853 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,948,832,855 | 360,000 | 32.3369 | 6,026,652,853 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,948,472,855 | 310,000 | 32.3309 | 6,026,652,853 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,948,162,855 | -7,794,000 | 32.3258 | 6,026,652,853 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,955,956,855 | -2,327,500 | 32.4551 | 6,026,652,853 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,958,284,355 | 3,066,000 | 32.4937 | 6,026,652,853 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,955,218,355 | 286,000 | 32.4429 | 6,026,652,853 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,954,932,355 | 11,750,100 | 32.4381 | 6,026,652,853 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,943,182,255 | -6,856,000 | 32.2431 | 6,026,652,853 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,950,038,255 | 1,484,000 | 32.3569 | 6,026,652,853 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,948,554,255 | -6,694,000 | 32.3323 | 6,026,652,853 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,955,248,255 | 1,152,000 | 32.4434 | 6,026,652,853 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,954,096,255 | 1,230,000 | 32.4242 | 6,026,652,853 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,952,866,255 | 16,792,000 | 32.4038 | 6,026,652,853 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,936,074,255 | -12,302,800 | 32.1252 | 6,026,652,853 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,948,377,055 | -506,000 | 32.3293 | 6,026,652,853 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,948,883,055 | 9,386,000 | 32.3377 | 6,026,652,853 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,939,497,055 | 18,364,000 | 32.1820 | 6,026,652,853 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,921,133,055 | 692,000 | 31.8773 | 6,026,652,853 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,920,441,055 | 3,562,000 | 31.8658 | 6,026,652,853 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,916,879,055 | 4,482,000 | 31.8067 | 6,026,652,853 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,912,397,055 | 14,787,150 | 31.7323 | 6,026,652,853 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,897,609,905 | 1,332,000 | 31.4870 | 6,026,652,853 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,896,277,905 | 0 | 31.4649 | 6,026,652,853 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,896,277,905 | -15,956,000 | 31.4649 | 6,026,652,853 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,912,233,905 | 918,000 | 31.7296 | 6,026,652,853 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,911,315,905 | 16,000 | 31.7144 | 6,026,652,853 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,911,299,905 | 3,298,000 | 31.7141 | 6,026,652,853 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,908,001,905 | -1,354,000 | 31.6594 | 6,026,652,853 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,909,355,905 | 158,000 | 31.6819 | 6,026,652,853 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,909,197,905 | -4,550,000 | 31.6792 | 6,026,652,853 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,913,747,905 | -1,280,000 | 31.7547 | 6,026,652,853 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,915,027,905 | -10,010,000 | 31.7760 | 6,026,652,853 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,925,037,905 | -1,876,000 | 31.9421 | 6,026,652,853 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,926,913,905 | -438,000 | 31.9732 | 6,026,652,853 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,927,351,905 | -4,316,000 | 31.9805 | 6,026,652,853 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,931,667,905 | -2,502,000 | 32.0521 | 6,026,652,853 | 2007-12-31 |
| 4371 | 2008-01-17 | 1,934,169,905 | -2,168,000 | 32.0936 | 6,026,652,853 | 2007-12-31 |
| 4372 | 2008-01-16 | 1,936,337,905 | 248,000 | 32.1296 | 6,026,652,853 | 2007-12-31 |
| 4373 | 2008-01-15 | 1,936,089,905 | 2,408,000 | 32.1255 | 6,026,652,853 | 2007-12-31 |
| 4374 | 2008-01-14 | 1,933,681,905 | 3,654,000 | 32.0855 | 6,026,652,853 | 2007-12-31 |
| 4375 | 2008-01-11 | 1,930,027,905 | -848,000 | 32.0249 | 6,026,652,853 | 2007-12-31 |
| 4376 | 2008-01-10 | 1,930,875,905 | -2,164,000 | 32.0389 | 6,026,652,853 | 2007-12-31 |
| 4377 | 2008-01-09 | 1,933,039,905 | 374,000 | 32.0749 | 6,026,652,853 | 2007-12-31 |
| 4378 | 2008-01-08 | 1,932,665,905 | -1,200,000 | 32.0686 | 6,026,652,853 | 2007-12-31 |
| 4379 | 2008-01-07 | 1,933,865,905 | 38,000 | 32.0886 | 6,026,652,853 | 2007-12-31 |
| 4380 | 2008-01-04 | 1,933,827,905 | -12,788,000 | 32.0879 | 6,026,652,853 | 2007-12-31 |
| 4381 | 2008-01-03 | 1,946,615,905 | 716,000 | 32.3001 | 6,026,652,853 | 2007-12-31 |
| 4382 | 2008-01-02 | 1,945,899,905 | 576,200 | 32.2882 | 6,026,652,853 | 2007-12-31 |
| 4383 | 2007-12-31 | 1,945,323,705 | 0 | 32.2787 | 6,026,652,853 | 2007-12-31 |
| 4384 | 2007-12-28 | 1,945,323,705 | 8,054,000 | 32.2787 | 6,026,652,853 | 2007-11-30 |
| 4385 | 2007-12-27 | 1,937,269,705 | -650,000 | 32.1450 | 6,026,652,853 | 2007-11-30 |
| 4386 | 2007-12-24 | 1,937,919,705 | 0 | 32.1558 | 6,026,652,853 | 2007-11-30 |
| 4387 | 2007-12-21 | 1,937,919,705 | 3,166,000 | 32.1558 | 6,026,652,853 | 2007-11-30 |
| 4388 | 2007-12-20 | 1,934,753,705 | 740,000 | 32.1033 | 6,026,652,853 | 2007-11-30 |
| 4389 | 2007-12-19 | 1,934,013,705 | -6,204,000 | 32.0910 | 6,026,652,853 | 2007-11-30 |
| 4390 | 2007-12-18 | 1,940,217,705 | -9,365,800 | 32.1940 | 6,026,652,853 | 2007-11-30 |
| 4391 | 2007-12-17 | 1,949,583,505 | -8,762,000 | 32.3494 | 6,026,652,853 | 2007-11-30 |
| 4392 | 2007-12-14 | 1,958,345,505 | 8,770,000 | 32.4947 | 6,026,652,853 | 2007-11-30 |
| 4393 | 2007-12-13 | 1,949,575,505 | -3,382,000 | 32.3492 | 6,026,652,853 | 2007-11-30 |
| 4394 | 2007-12-12 | 1,952,957,505 | 142,000 | 32.4053 | 6,026,652,853 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,952,815,505 | -7,200,000 | 32.4030 | 6,026,652,853 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,960,015,505 | -8,208,000 | 32.5225 | 6,026,652,853 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,968,223,505 | -2,200,000 | 32.6587 | 6,026,652,853 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,970,423,505 | 5,392,000 | 32.6952 | 6,026,652,853 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,965,031,505 | 14,592,000 | 32.6057 | 6,026,652,853 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,950,439,505 | 1,533,000 | 32.3636 | 6,026,652,853 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,948,906,505 | -4,788,000 | 32.3381 | 6,026,652,853 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,953,694,505 | 1,640,000 | 32.4176 | 6,026,652,853 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,952,054,505 | -3,434,000 | 32.3904 | 6,026,652,853 | 2007-10-31 |
| 4404 | 2007-11-28 | 1,955,488,505 | -3,415,000 | 32.4473 | 6,026,652,853 | 2007-10-31 |
| 4405 | 2007-11-27 | 1,958,903,505 | 228,000 | 32.5040 | 6,026,652,853 | 2007-10-31 |
| 4406 | 2007-11-26 | 1,958,675,505 | 22,000 | 32.5002 | 6,026,652,853 | 2007-10-31 |
| 4407 | 2007-11-23 | 1,958,653,505 | 7,224,000 | 32.4999 | 6,026,652,853 | 2007-10-31 |
| 4408 | 2007-11-22 | 1,951,429,505 | 2,408,000 | 32.3800 | 6,026,652,853 | 2007-10-31 |
| 4409 | 2007-11-21 | 1,949,021,505 | 2,152,000 | 32.3400 | 6,026,652,853 | 2007-10-31 |
| 4410 | 2007-11-20 | 1,946,869,505 | -442,000 | 32.3043 | 6,026,652,853 | 2007-10-31 |
| 4411 | 2007-11-19 | 1,947,311,505 | 215,000 | 32.3117 | 6,026,652,853 | 2007-10-31 |
| 4412 | 2007-11-16 | 1,947,096,505 | -1,700,000 | 32.3081 | 6,026,652,853 | 2007-10-31 |
| 4413 | 2007-11-15 | 1,948,796,505 | 19,964,000 | 32.3363 | 6,026,652,853 | 2007-10-31 |
| 4414 | 2007-11-14 | 1,928,832,505 | -1,810,000 | 32.0050 | 6,026,652,853 | 2007-10-31 |
| 4415 | 2007-11-13 | 1,930,642,505 | 140,200 | 32.0351 | 6,026,652,853 | 2007-10-31 |
| 4416 | 2007-11-12 | 1,930,502,305 | -1,982,000 | 32.0327 | 6,026,652,853 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,932,484,305 | 3,342,000 | 32.0656 | 6,026,652,853 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,929,142,305 | -12,992,000 | 32.0102 | 6,026,652,853 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,942,134,305 | 236,000 | 32.2258 | 6,026,652,853 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,941,898,305 | -2,402,000 | 32.2218 | 6,026,652,853 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,944,300,305 | -482,000 | 32.2617 | 6,026,652,853 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,944,782,305 | 43,182,200 | 32.2697 | 6,026,652,853 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,901,600,105 | -2,630,000 | 31.5532 | 6,026,652,853 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,904,230,105 | -6,774,000 | 31.5968 | 6,026,652,853 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,911,004,105 | 1,576,000 | 31.7092 | 6,026,652,853 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,909,428,105 | 2,934,200 | 31.6831 | 6,026,652,853 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,906,493,905 | 11,973,700 | 31.6344 | 6,026,652,853 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,894,520,205 | -1,818,400 | 31.4357 | 6,026,652,853 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,896,338,605 | 6,016,000 | 31.4659 | 6,026,652,853 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,890,322,605 | -7,401,000 | 31.3660 | 6,026,652,853 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,897,723,605 | 6,245,000 | 31.4888 | 6,026,652,853 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,891,478,605 | 2,834,000 | 31.3852 | 6,026,652,853 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,888,644,605 | -66,202,000 | 31.3382 | 6,026,652,853 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,954,846,605 | -3,901,000 | 32.4367 | 6,026,652,853 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,958,747,605 | 1,958,400 | 32.5014 | 6,026,652,853 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,956,789,205 | -2,086,000 | 32.4689 | 6,026,652,853 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,958,875,205 | 10,062,800 | 32.5035 | 6,026,652,853 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,948,812,405 | -8,052,000 | 32.3366 | 6,026,652,853 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,956,864,405 | 3,258,200 | 32.4702 | 6,026,652,853 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,953,606,205 | 1,830,000 | 32.4161 | 6,026,652,853 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,951,776,205 | 5,698,200 | 32.3857 | 6,026,652,853 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,946,078,005 | -3,448,000 | 32.2912 | 6,026,652,853 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,949,526,005 | 11,744,000 | 32.3484 | 6,026,652,853 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,937,782,005 | 5,046,900 | 32.1535 | 6,026,652,853 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,932,735,105 | 4,184,000 | 32.0698 | 6,026,652,853 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,928,551,105 | -5,652,000 | 32.0004 | 6,026,652,853 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,934,203,105 | 8,410,100 | 32.0942 | 6,026,652,853 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,925,793,005 | -88,000 | 31.9546 | 6,026,652,853 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,925,881,005 | 4,316,000 | 31.9561 | 6,026,652,853 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,921,565,005 | -32,829,600 | 31.8844 | 6,026,652,853 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,954,394,605 | -7,086,000 | 32.4292 | 6,026,652,853 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,961,480,605 | -1,252,000 | 32.5468 | 6,026,652,853 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,962,732,605 | -3,672,000 | 32.5675 | 6,026,652,853 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,966,404,605 | 1,493,000 | 32.6285 | 6,026,652,853 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,964,911,605 | -8,920,000 | 32.6037 | 6,026,652,853 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,973,831,605 | 2,030,000 | 32.7517 | 6,026,652,853 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,971,801,605 | -7,388,000 | 32.7180 | 6,026,652,853 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,979,189,605 | -778,000 | 32.8406 | 6,026,652,853 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,979,967,605 | -2,288,000 | 32.8535 | 6,026,652,853 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,982,255,605 | -2,474,000 | 32.8915 | 6,026,652,853 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,984,729,605 | 1,112,000 | 32.9325 | 6,026,652,853 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,983,617,605 | 2,644,000 | 32.9141 | 6,026,652,853 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,980,973,605 | 1,624,000 | 32.8702 | 6,026,652,853 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,979,349,605 | 121,000 | 32.8433 | 6,026,652,853 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,979,228,605 | -2,338,000 | 32.8413 | 6,026,652,853 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,981,566,605 | -5,559,000 | 32.8801 | 6,026,652,853 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,987,125,605 | 1,667,000 | 32.9723 | 6,026,652,853 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,985,458,605 | 3,482,700 | 32.9446 | 6,026,652,853 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,981,975,905 | 10,832,000 | 32.8868 | 6,026,652,853 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,971,143,905 | -450,000 | 32.7071 | 6,026,652,853 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,971,593,905 | -24,400 | 32.7146 | 6,026,652,853 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,971,618,305 | -20,000 | 32.7150 | 6,026,652,853 | 2007-07-31 |
| 4473 | 2007-08-20 | 1,971,638,305 | -794,000 | 32.7153 | 6,026,652,853 | 2007-07-31 |
| 4474 | 2007-08-17 | 1,972,432,305 | -10,000 | 32.7285 | 6,026,652,853 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,972,442,305 | -10,000 | 32.7287 | 6,026,652,853 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,972,452,305 | 1,150,000 | 32.7288 | 6,026,652,853 | 2007-07-31 |
| 4477 | 2007-08-14 | 1,971,302,305 | 5,719,000 | 32.7097 | 6,026,652,853 | 2007-07-31 |
| 4478 | 2007-08-13 | 1,965,583,305 | -4,961,000 | 32.6148 | 6,026,652,853 | 2007-07-31 |
| 4479 | 2007-08-10 | 1,970,544,305 | 610,000 | 32.6972 | 6,026,652,853 | 2007-07-31 |
| 4480 | 2007-08-09 | 1,969,934,305 | -1,480,000 | 32.6870 | 6,026,652,853 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,971,414,305 | 3,862,200 | 32.7116 | 6,026,652,853 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,967,552,105 | 2,258,000 | 32.6475 | 6,026,652,853 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,965,294,105 | -8,135,150 | 32.6100 | 6,026,652,853 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,973,429,255 | 1,480,000 | 32.7450 | 6,026,652,853 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,971,949,255 | -4,384,000 | 32.7205 | 6,026,652,853 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,976,333,255 | -460,000 | 32.7932 | 6,026,652,853 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,976,793,255 | 3,948,000 | 32.8008 | 6,026,652,853 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,972,845,255 | -36,972,000 | 32.7353 | 6,026,652,853 | 2007-06-30 |
| 4489 | 2007-07-27 | 2,009,817,255 | 1,379,518 | 33.3488 | 6,026,652,853 | 2007-06-30 |
| 4490 | 2007-07-26 | 2,008,437,737 | 15,290,138 | 33.3259 | 6,026,652,853 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,993,147,599 | -194,862 | 33.0722 | 6,026,652,853 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,993,342,461 | -1,336,000 | 33.0754 | 6,026,652,853 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,994,678,461 | -25,629,000 | 33.0976 | 6,026,652,853 | 2007-06-30 |
| 4494 | 2007-07-20 | 2,020,307,461 | -9,148,000 | 33.5229 | 6,026,652,853 | 2007-06-30 |
| 4495 | 2007-07-19 | 2,029,455,461 | -4,570,000 | 33.6747 | 6,026,652,853 | 2007-06-30 |
| 4496 | 2007-07-18 | 2,034,025,461 | -420,000 | 33.7505 | 6,026,652,853 | 2007-06-30 |
| 4497 | 2007-07-17 | 2,034,445,461 | -510,000 | 33.7575 | 6,026,652,853 | 2007-06-30 |
| 4498 | 2007-07-16 | 2,034,955,461 | 9,464,000 | 33.7659 | 6,026,652,853 | 2007-06-30 |
| 4499 | 2007-07-13 | 2,025,491,461 | -7,938,000 | 33.6089 | 6,026,652,853 | 2007-06-30 |
| 4500 | 2007-07-12 | 2,033,429,461 | -5,443,000 | 33.7406 | 6,026,652,853 | 2007-06-30 |
| 4501 | 2007-07-11 | 2,038,872,461 | -8,418,000 | 33.8309 | 6,026,652,853 | 2007-06-30 |
| 4502 | 2007-07-10 | 2,047,290,461 | -22,104,000 | 33.9706 | 6,026,652,853 | 2007-06-30 |
| 4503 | 2007-07-09 | 2,069,394,461 | 6,554,000 | 34.3374 | 6,026,652,853 | 2007-06-30 |
| 4504 | 2007-07-06 | 2,062,840,461 | 2,955,000 | 34.2286 | 6,026,652,853 | 2007-06-30 |
| 4505 | 2007-07-05 | 2,059,885,461 | -8,658,000 | 34.1796 | 6,026,652,853 | 2007-06-30 |
| 4506 | 2007-07-04 | 2,068,543,461 | -6,341,800 | 34.3233 | 6,026,652,853 | 2007-06-30 |
| 4507 | 2007-07-03 | 2,074,885,261 | 31,126,000 | 34.4285 | 6,026,652,853 | 2007-06-30 |
| 4508 | 2007-06-29 | 2,043,759,261 | 625,570,206 | 43.2928 | 4,720,780,853 | 2007-05-31 |
| 4509 | 2007-06-28 | 1,418,189,055 | 5,960,000 | 30.0414 | 4,720,780,853 | 2007-05-31 |
| 4510 | 2007-06-27 | 1,412,229,055 | -41,529,000 | 29.9152 | 4,720,780,853 | 2007-05-31 |
| 4511 | 2007-06-26 | 1,453,758,055 | 30.7949 | 4,720,780,853 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy