PanAsialum Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02078 | 2013-02-05 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 212,852,868 | 11,000 | 17.7377 | 1,200,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 212,841,868 | 365,000 | 17.7368 | 1,200,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 212,476,868 | 12,000 | 17.7064 | 1,200,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 212,464,868 | 29,000 | 17.7054 | 1,200,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 212,435,868 | 25,000 | 17.7030 | 1,200,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 212,410,868 | 11,000 | 17.7009 | 1,200,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 212,399,868 | -23,000 | 17.7000 | 1,200,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 212,422,868 | 0 | 17.7019 | 1,200,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 212,422,868 | 5,000 | 17.7019 | 1,200,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 212,417,868 | 0 | 17.7015 | 1,200,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 212,417,868 | 0 | 17.7015 | 1,200,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 212,417,868 | 13,000 | 17.7015 | 1,200,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 212,404,868 | 0 | 17.7004 | 1,200,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 212,404,868 | 17,000 | 17.7004 | 1,200,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 212,387,868 | 6,000 | 17.6990 | 1,200,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 212,381,868 | -11,000 | 17.6985 | 1,200,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 212,392,868 | 0 | 17.6994 | 1,200,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 212,392,868 | 3,000 | 17.6994 | 1,200,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 212,389,868 | 68,000 | 17.6992 | 1,200,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 212,321,868 | 0 | 17.6935 | 1,200,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 212,321,868 | 0 | 17.6935 | 1,200,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 212,321,868 | 0 | 17.6935 | 1,200,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 212,321,868 | 0 | 17.6935 | 1,200,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 212,321,868 | 0 | 17.6935 | 1,200,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 212,321,868 | 0 | 17.6935 | 1,200,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 212,321,868 | 0 | 17.6935 | 1,200,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 212,321,868 | 0 | 17.6935 | 1,200,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 212,321,868 | 0 | 17.6935 | 1,200,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 212,321,868 | 12,000 | 17.6935 | 1,200,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 212,309,868 | 0 | 17.6925 | 1,200,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 212,309,868 | -17,000 | 17.6925 | 1,200,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 212,326,868 | -82,000 | 17.6939 | 1,200,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 212,408,868 | 28,000 | 17.7007 | 1,200,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 212,380,868 | 0 | 17.6984 | 1,200,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 212,380,868 | 0 | 17.6984 | 1,200,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 212,380,868 | 0 | 17.6984 | 1,200,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 212,380,868 | 0 | 17.6984 | 1,200,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 212,380,868 | -28,000 | 17.6984 | 1,200,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 212,408,868 | 0 | 17.7007 | 1,200,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 212,408,868 | 10,000 | 17.7007 | 1,200,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 212,398,868 | -20,000 | 17.6999 | 1,200,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 212,418,868 | 0 | 17.7016 | 1,200,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 212,418,868 | -371,000 | 17.7016 | 1,200,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 212,789,868 | -1,000 | 17.7325 | 1,200,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 212,790,868 | 7,000 | 17.7326 | 1,200,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 212,783,868 | 5,000 | 17.7320 | 1,200,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 212,778,868 | 8,000 | 17.7316 | 1,200,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 212,770,868 | 0 | 17.7309 | 1,200,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 212,770,868 | 58,000 | 17.7309 | 1,200,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 212,712,868 | 79,000 | 17.7261 | 1,200,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 212,633,868 | -38,000 | 17.7195 | 1,200,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 212,671,868 | -98,000 | 17.7227 | 1,200,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 212,769,868 | 304,000 | 17.7308 | 1,200,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 212,465,868 | 1,066,000 | 17.7055 | 1,200,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 211,399,868 | -188,000 | 17.6167 | 1,200,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 211,587,868 | 0 | 17.6323 | 1,200,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 211,587,868 | 2,000 | 17.6323 | 1,200,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 211,585,868 | 4,000 | 17.6322 | 1,200,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 211,581,868 | 194,000 | 17.6318 | 1,200,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 211,387,868 | -19,000 | 17.6157 | 1,200,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 211,406,868 | 0 | 17.6172 | 1,200,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 211,406,868 | 0 | 17.6172 | 1,200,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 211,406,868 | 14,000 | 17.6172 | 1,200,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 211,392,868 | 10,000 | 17.6161 | 1,200,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 211,382,868 | 0 | 17.6152 | 1,200,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 211,382,868 | 0 | 17.6152 | 1,200,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 211,382,868 | 0 | 17.6152 | 1,200,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 211,382,868 | 0 | 17.6152 | 1,200,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 211,382,868 | 42,000 | 17.6152 | 1,200,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 211,340,868 | 18,000 | 17.6117 | 1,200,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 211,322,868 | 0 | 17.6102 | 1,200,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 211,322,868 | 5,000 | 17.6102 | 1,200,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 211,317,868 | 50,000 | 17.6098 | 1,200,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 211,267,868 | 3,000 | 17.6057 | 1,200,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 211,264,868 | 0 | 17.6054 | 1,200,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 211,264,868 | 17,000 | 17.6054 | 1,200,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 211,247,868 | 7,000 | 17.6040 | 1,200,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 211,240,868 | 1,000 | 17.6034 | 1,200,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 211,239,868 | 2,000 | 17.6033 | 1,200,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 211,237,868 | 0 | 17.6032 | 1,200,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 211,237,868 | 0 | 17.6032 | 1,200,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 211,237,868 | 0 | 17.6032 | 1,200,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 211,237,868 | 3,000 | 17.6032 | 1,200,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 211,234,868 | 8,000 | 17.6029 | 1,200,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 211,226,868 | 10,000 | 17.6022 | 1,200,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 211,216,868 | 2,000 | 17.6014 | 1,200,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 211,214,868 | 0 | 17.6012 | 1,200,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 211,214,868 | 37,000 | 17.6012 | 1,200,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 211,177,868 | -1,000 | 17.5982 | 1,200,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 211,178,868 | 0 | 17.5982 | 1,200,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 211,178,868 | 0 | 17.5982 | 1,200,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 211,178,868 | 0 | 17.5982 | 1,200,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 211,178,868 | 0 | 17.5982 | 1,200,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 211,178,868 | 0 | 17.5982 | 1,200,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 211,178,868 | 0 | 17.5982 | 1,200,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 211,178,868 | 1,000 | 17.5982 | 1,200,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 211,177,868 | 20,000 | 17.5982 | 1,200,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 211,157,868 | 0 | 17.5965 | 1,200,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 211,157,868 | 0 | 17.5965 | 1,200,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 211,157,868 | 14,000 | 17.5965 | 1,200,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 211,143,868 | 18,000 | 17.5953 | 1,200,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 211,125,868 | 1,000 | 17.5938 | 1,200,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 211,124,868 | 0 | 17.5937 | 1,200,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 211,124,868 | 0 | 17.5937 | 1,200,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 211,124,868 | 0 | 17.5937 | 1,200,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 211,124,868 | -1,000 | 17.5937 | 1,200,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 211,125,868 | -3,000 | 17.5938 | 1,200,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 211,128,868 | 20,000 | 17.5941 | 1,200,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 211,108,868 | -35,000 | 17.5924 | 1,200,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 211,143,868 | 21,000 | 17.5953 | 1,200,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 211,122,868 | 134,000 | 17.5936 | 1,200,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 210,988,868 | 18,000 | 17.5824 | 1,200,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 210,970,868 | 0 | 17.5809 | 1,200,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 210,970,868 | 0 | 17.5809 | 1,200,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 210,970,868 | 0 | 17.5809 | 1,200,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 210,970,868 | 20,000 | 17.5809 | 1,200,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 210,950,868 | 0 | 17.5792 | 1,200,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 210,950,868 | 0 | 17.5792 | 1,200,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 210,950,868 | -15,000 | 17.5792 | 1,200,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 210,965,868 | 0 | 17.5805 | 1,200,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 210,965,868 | 0 | 17.5805 | 1,200,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 210,965,868 | 0 | 17.5805 | 1,200,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 210,965,868 | 0 | 17.5805 | 1,200,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 210,965,868 | 3,000 | 17.5805 | 1,200,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 210,962,868 | -12,000 | 17.5802 | 1,200,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 210,974,868 | -10,000 | 17.5812 | 1,200,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 210,984,868 | 0 | 17.5821 | 1,200,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 210,984,868 | 0 | 17.5821 | 1,200,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 210,984,868 | 0 | 17.5821 | 1,200,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 210,984,868 | -45,000 | 17.5821 | 1,200,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 211,029,868 | 7,000 | 17.5858 | 1,200,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 211,022,868 | 6,000 | 17.5852 | 1,200,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 211,016,868 | 106,000 | 17.5847 | 1,200,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 210,910,868 | -34,000 | 17.5759 | 1,200,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 210,944,868 | 73,000 | 17.5787 | 1,200,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 210,871,868 | 173,000 | 17.5727 | 1,200,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 210,698,868 | 162,000 | 17.5582 | 1,200,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 210,536,868 | 4,000 | 17.5447 | 1,200,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 210,532,868 | 22,000 | 17.5444 | 1,200,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 210,510,868 | 13,000 | 17.5426 | 1,200,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 210,497,868 | 3,000 | 17.5415 | 1,200,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 210,494,868 | 0 | 17.5412 | 1,200,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 210,494,868 | 0 | 17.5412 | 1,200,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 210,494,868 | 0 | 17.5412 | 1,200,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 210,494,868 | 6,000 | 17.5412 | 1,200,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 210,488,868 | 17,000 | 17.5407 | 1,200,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 210,471,868 | 1,000 | 17.5393 | 1,200,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 210,470,868 | 0 | 17.5392 | 1,200,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 210,470,868 | -1,000 | 17.5392 | 1,200,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 210,471,868 | 0 | 17.5393 | 1,200,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 210,471,868 | 0 | 17.5393 | 1,200,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 210,471,868 | 5,000 | 17.5393 | 1,200,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 210,466,868 | 1,000 | 17.5389 | 1,200,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 210,465,868 | 0 | 17.5388 | 1,200,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 210,465,868 | -142,000 | 17.5388 | 1,200,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 210,607,868 | -154,000 | 17.5507 | 1,200,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 210,761,868 | -94,000 | 17.5635 | 1,200,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 210,855,868 | -98,000 | 17.5713 | 1,200,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 210,953,868 | -7,000 | 17.5795 | 1,200,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 210,960,868 | 2,000 | 17.5801 | 1,200,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 210,958,868 | 0 | 17.5799 | 1,200,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 210,958,868 | 7,000 | 17.5799 | 1,200,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 210,951,868 | 0 | 17.5793 | 1,200,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 210,951,868 | 10,000 | 17.5793 | 1,200,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 210,941,868 | 11,000 | 17.5785 | 1,200,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 210,930,868 | 0 | 17.5776 | 1,200,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 210,930,868 | 2,000 | 17.5776 | 1,200,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 210,928,868 | 7,000 | 17.5774 | 1,200,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 210,921,868 | 6,000 | 17.5768 | 1,200,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 210,915,868 | 0 | 17.5763 | 1,200,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 210,915,868 | -20,000 | 17.5763 | 1,200,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 210,935,868 | -20,000 | 17.5780 | 1,200,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 210,955,868 | 0 | 17.5797 | 1,200,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 210,955,868 | 14,000 | 17.5797 | 1,200,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 210,941,868 | 161,000 | 17.5785 | 1,200,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 210,780,868 | 0 | 17.5651 | 1,200,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 210,780,868 | 20,000 | 17.5651 | 1,200,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 210,760,868 | 21,000 | 17.5634 | 1,200,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 210,739,868 | 20,000 | 17.5617 | 1,200,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 210,719,868 | 1,000 | 17.5600 | 1,200,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 210,718,868 | 1,000 | 17.5599 | 1,200,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 210,717,868 | -1,000 | 17.5598 | 1,200,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 210,718,868 | 0 | 17.5599 | 1,200,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 210,718,868 | 0 | 17.5599 | 1,200,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 210,718,868 | 0 | 17.5599 | 1,200,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 210,718,868 | 20,000 | 17.5599 | 1,200,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 210,698,868 | 0 | 17.5582 | 1,200,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 210,698,868 | 3,000 | 17.5582 | 1,200,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 210,695,868 | -5,000 | 17.5580 | 1,200,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 210,700,868 | 16,000 | 17.5584 | 1,200,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 210,684,868 | 0 | 17.5571 | 1,200,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 210,684,868 | 0 | 17.5571 | 1,200,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 210,684,868 | -22,000 | 17.5571 | 1,200,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 210,706,868 | 0 | 17.5589 | 1,200,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 210,706,868 | 0 | 17.5589 | 1,200,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 210,706,868 | -20,000 | 17.5589 | 1,200,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 210,726,868 | 83,000 | 17.5606 | 1,200,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 210,643,868 | 1,000 | 17.5537 | 1,200,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 210,642,868 | 0 | 17.5536 | 1,200,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 210,642,868 | 0 | 17.5536 | 1,200,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 210,642,868 | 0 | 17.5536 | 1,200,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 210,642,868 | 0 | 17.5536 | 1,200,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 210,642,868 | 9,000 | 17.5536 | 1,200,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 210,633,868 | 0 | 17.5528 | 1,200,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 210,633,868 | 6,000 | 17.5528 | 1,200,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 210,627,868 | 0 | 17.5523 | 1,200,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 210,627,868 | 0 | 17.5523 | 1,200,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 210,627,868 | 3,000 | 17.5523 | 1,200,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 210,624,868 | 11,000 | 17.5521 | 1,200,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 210,613,868 | 0 | 17.5512 | 1,200,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 210,613,868 | 0 | 17.5512 | 1,200,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 210,613,868 | 4,000 | 17.5512 | 1,200,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 210,609,868 | -33,000 | 17.5508 | 1,200,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 210,642,868 | 0 | 17.5536 | 1,200,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 210,642,868 | 0 | 17.5536 | 1,200,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 210,642,868 | -5,000 | 17.5536 | 1,200,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 210,647,868 | 0 | 17.5540 | 1,200,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 210,647,868 | 0 | 17.5540 | 1,200,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 210,647,868 | 0 | 17.5540 | 1,200,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 210,647,868 | 0 | 17.5540 | 1,200,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 210,647,868 | 0 | 17.5540 | 1,200,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 210,647,868 | 0 | 17.5540 | 1,200,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 210,647,868 | -10,000 | 17.5540 | 1,200,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 210,657,868 | 3,000 | 17.5548 | 1,200,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 210,654,868 | 4,000 | 17.5546 | 1,200,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 210,650,868 | 6,000 | 17.5542 | 1,200,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 210,644,868 | 0 | 17.5537 | 1,200,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 210,644,868 | -76,000 | 17.5537 | 1,200,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 210,720,868 | 0 | 17.5601 | 1,200,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 210,720,868 | 17,000 | 17.5601 | 1,200,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 210,703,868 | 101,000 | 17.5587 | 1,200,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 210,602,868 | 4,000 | 17.5502 | 1,200,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 210,598,868 | 0 | 17.5499 | 1,200,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 210,598,868 | 5,000 | 17.5499 | 1,200,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 210,593,868 | 5,000 | 17.5495 | 1,200,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 210,588,868 | 4,000 | 17.5491 | 1,200,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 210,584,868 | 17,000 | 17.5487 | 1,200,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 210,567,868 | 9,000 | 17.5473 | 1,200,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 210,558,868 | -19,000 | 17.5466 | 1,200,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 210,577,868 | -3,000 | 17.5482 | 1,200,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 210,580,868 | 0 | 17.5484 | 1,200,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 210,580,868 | 0 | 17.5484 | 1,200,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 210,580,868 | -70,000 | 17.5484 | 1,200,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 210,650,868 | -14,000 | 17.5542 | 1,200,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 210,664,868 | 18,000 | 17.5554 | 1,200,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 210,646,868 | -31,000 | 17.5539 | 1,200,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 210,677,868 | 161,000 | 17.5565 | 1,200,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 210,516,868 | -161,000 | 17.5431 | 1,200,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 210,677,868 | -100,000 | 17.5565 | 1,200,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 210,777,868 | -14,000 | 17.5648 | 1,200,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 210,791,868 | -155,000 | 17.5660 | 1,200,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 210,946,868 | -2,000 | 17.5789 | 1,200,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 210,948,868 | 1,000 | 17.5791 | 1,200,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 210,947,868 | 0 | 17.5790 | 1,200,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 210,947,868 | -147,000 | 17.5790 | 1,200,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 211,094,868 | -9,000 | 17.5912 | 1,200,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 211,103,868 | -53,000 | 17.5920 | 1,200,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 211,156,868 | 61,000 | 17.5964 | 1,200,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 211,095,868 | -316,000 | 17.5913 | 1,200,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 211,411,868 | 4,000 | 17.6177 | 1,200,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 211,407,868 | 0 | 17.6173 | 1,200,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 211,407,868 | 0 | 17.6173 | 1,200,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 211,407,868 | 11,000 | 17.6173 | 1,200,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 211,396,868 | 6,000 | 17.6164 | 1,200,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 211,390,868 | 5,000 | 17.6159 | 1,200,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 211,385,868 | 0 | 17.6155 | 1,200,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 211,385,868 | 0 | 17.6155 | 1,200,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 211,385,868 | 0 | 17.6155 | 1,200,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 211,385,868 | 0 | 17.6155 | 1,200,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 211,385,868 | -70,000 | 17.6155 | 1,200,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 211,455,868 | -2,000 | 17.6213 | 1,200,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 211,457,868 | 21,000 | 17.6215 | 1,200,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 211,436,868 | 11,000 | 17.6197 | 1,200,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 211,425,868 | 23,000 | 17.6188 | 1,200,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 211,402,868 | 26,000 | 17.6169 | 1,200,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 211,376,868 | 53,000 | 17.6147 | 1,200,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 211,323,868 | 0 | 17.6103 | 1,200,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 211,323,868 | 0 | 17.6103 | 1,200,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 211,323,868 | 1,000 | 17.6103 | 1,200,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 211,322,868 | 0 | 17.6102 | 1,200,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 211,322,868 | 10,000 | 17.6102 | 1,200,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 211,312,868 | 0 | 17.6094 | 1,200,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 211,312,868 | 0 | 17.6094 | 1,200,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 211,312,868 | 5,000 | 17.6094 | 1,200,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 211,307,868 | 0 | 17.6090 | 1,200,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 211,307,868 | 0 | 17.6090 | 1,200,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 211,307,868 | -3,000 | 17.6090 | 1,200,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 211,310,868 | 0 | 17.6092 | 1,200,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 211,310,868 | 95,000 | 17.6092 | 1,200,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 211,215,868 | -21,000 | 17.6013 | 1,200,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 211,236,868 | 1,000 | 17.6031 | 1,200,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 211,235,868 | -37,000 | 17.6030 | 1,200,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 211,272,868 | 0 | 17.6061 | 1,200,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 211,272,868 | 211,000 | 17.6061 | 1,200,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 211,061,868 | 60,000 | 17.5885 | 1,200,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 211,001,868 | 544,000 | 17.5835 | 1,200,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 210,457,868 | 1,000 | 17.5382 | 1,200,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 210,456,868 | 1,000 | 17.5381 | 1,200,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 210,455,868 | 1,000 | 17.5380 | 1,200,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 210,454,868 | 103,000 | 17.5379 | 1,200,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 210,351,868 | 35,000 | 17.5293 | 1,200,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 210,316,868 | 0 | 17.5264 | 1,200,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 210,316,868 | 3,000 | 17.5264 | 1,200,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 210,313,868 | -9,000 | 17.5262 | 1,200,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 210,322,868 | 13,000 | 17.5269 | 1,200,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 210,309,868 | 13,000 | 17.5258 | 1,200,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 210,296,868 | 314,000 | 17.5247 | 1,200,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 209,982,868 | 15,000 | 17.4986 | 1,200,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 209,967,868 | 9,000 | 17.4973 | 1,200,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 209,958,868 | 121,000 | 17.4966 | 1,200,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 209,837,868 | 0 | 17.4865 | 1,200,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 209,837,868 | 0 | 17.4865 | 1,200,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 209,837,868 | 0 | 17.4865 | 1,200,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 209,837,868 | 2,000 | 17.4865 | 1,200,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 209,835,868 | 23,000 | 17.4863 | 1,200,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 209,812,868 | 0 | 17.4844 | 1,200,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 209,812,868 | 0 | 17.4844 | 1,200,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 209,812,868 | -3,000 | 17.4844 | 1,200,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 209,815,868 | 0 | 17.4847 | 1,200,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 209,815,868 | 0 | 17.4847 | 1,200,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 209,815,868 | 1,000 | 17.4847 | 1,200,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 209,814,868 | 0 | 17.4846 | 1,200,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 209,814,868 | 0 | 17.4846 | 1,200,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 209,814,868 | 0 | 17.4846 | 1,200,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 209,814,868 | 0 | 17.4846 | 1,200,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 209,814,868 | 8,000 | 17.4846 | 1,200,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 209,806,868 | 0 | 17.4839 | 1,200,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 209,806,868 | 0 | 17.4839 | 1,200,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 209,806,868 | 16,000 | 17.4839 | 1,200,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 209,790,868 | 1,000 | 17.4826 | 1,200,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 209,789,868 | 0 | 17.4825 | 1,200,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 209,789,868 | 0 | 17.4825 | 1,200,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 209,789,868 | 0 | 17.4825 | 1,200,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 209,789,868 | -20,000 | 17.4825 | 1,200,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 209,809,868 | 0 | 17.4842 | 1,200,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 209,809,868 | 0 | 17.4842 | 1,200,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 209,809,868 | 0 | 17.4842 | 1,200,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 209,809,868 | 0 | 17.4842 | 1,200,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 209,809,868 | 1,000 | 17.4842 | 1,200,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 209,808,868 | 0 | 17.4841 | 1,200,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 209,808,868 | 12,000 | 17.4841 | 1,200,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 209,796,868 | 0 | 17.4831 | 1,200,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 209,796,868 | -30,000 | 17.4831 | 1,200,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 209,826,868 | 779,000 | 17.4856 | 1,200,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 209,047,868 | -60,000 | 17.4207 | 1,200,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 209,107,868 | -61,000 | 17.4257 | 1,200,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 209,168,868 | 14,000 | 17.4307 | 1,200,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 209,154,868 | -1,000 | 17.4296 | 1,200,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 209,155,868 | 0 | 17.4297 | 1,200,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 209,155,868 | 2,000 | 17.4297 | 1,200,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 209,153,868 | 0 | 17.4295 | 1,200,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 209,153,868 | 0 | 17.4295 | 1,200,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 209,153,868 | 6,000 | 17.4295 | 1,200,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 209,147,868 | 0 | 17.4290 | 1,200,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 209,147,868 | 0 | 17.4290 | 1,200,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 209,147,868 | 5,000 | 17.4290 | 1,200,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 209,142,868 | 88,000 | 17.4286 | 1,200,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 209,054,868 | 0 | 17.4212 | 1,200,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 209,054,868 | -9,000 | 17.4212 | 1,200,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 209,063,868 | 4,000 | 17.4220 | 1,200,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 209,059,868 | 17,844,000 | 17.4217 | 1,200,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 191,215,868 | -1,000 | 15.9347 | 1,200,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 191,216,868 | 19,000 | 15.9347 | 1,200,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 191,197,868 | 0 | 15.9332 | 1,200,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 191,197,868 | 6,000 | 15.9332 | 1,200,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 191,191,868 | 6,000 | 15.9327 | 1,200,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 191,185,868 | 0 | 15.9322 | 1,200,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 191,185,868 | 0 | 15.9322 | 1,200,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 191,185,868 | 24,000 | 15.9322 | 1,200,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 191,161,868 | -24,000 | 15.9302 | 1,200,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 191,185,868 | 45,000 | 15.9322 | 1,200,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 191,140,868 | 3,000 | 15.9284 | 1,200,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 191,137,868 | 1,000 | 15.9282 | 1,200,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 191,136,868 | -4,000 | 15.9281 | 1,200,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 191,140,868 | 98,000 | 15.9284 | 1,200,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 191,042,868 | 0 | 15.9202 | 1,200,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 191,042,868 | 0 | 15.9202 | 1,200,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 191,042,868 | 0 | 15.9202 | 1,200,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 191,042,868 | 0 | 15.9202 | 1,200,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 191,042,868 | 0 | 15.9202 | 1,200,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 191,042,868 | 0 | 15.9202 | 1,200,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 191,042,868 | 0 | 15.9202 | 1,200,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 191,042,868 | 0 | 15.9202 | 1,200,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 191,042,868 | 0 | 15.9202 | 1,200,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 191,042,868 | 0 | 15.9202 | 1,200,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 191,042,868 | 0 | 15.9202 | 1,200,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 191,042,868 | 28,000 | 15.9202 | 1,200,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 191,014,868 | 76,000 | 15.9179 | 1,200,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 190,938,868 | -7,000 | 15.9116 | 1,200,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 190,945,868 | 358,000 | 15.9122 | 1,200,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 190,587,868 | -20,000 | 15.8823 | 1,200,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 190,607,868 | 123,000 | 15.8840 | 1,200,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 190,484,868 | 0 | 15.8737 | 1,200,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 190,484,868 | 0 | 15.8737 | 1,200,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 190,484,868 | 0 | 15.8737 | 1,200,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 190,484,868 | 0 | 15.8737 | 1,200,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 190,484,868 | 1,000 | 15.8737 | 1,200,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 190,483,868 | 0 | 15.8737 | 1,200,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 190,483,868 | 0 | 15.8737 | 1,200,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 190,483,868 | 3,000 | 15.8737 | 1,200,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 190,480,868 | 9,000 | 15.8734 | 1,200,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 190,471,868 | 0 | 15.8727 | 1,200,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 190,471,868 | 0 | 15.8727 | 1,200,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 190,471,868 | -53,000 | 15.8727 | 1,200,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 190,524,868 | 5,000 | 15.8771 | 1,200,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 190,519,868 | 0 | 15.8767 | 1,200,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 190,519,868 | 0 | 15.8767 | 1,200,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 190,519,868 | -144,000 | 15.8767 | 1,200,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 190,663,868 | 0 | 15.8887 | 1,200,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 190,663,868 | 13,000 | 15.8887 | 1,200,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 190,650,868 | 0 | 15.8876 | 1,200,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 190,650,868 | 0 | 15.8876 | 1,200,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 190,650,868 | 1,000 | 15.8876 | 1,200,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 190,649,868 | 0 | 15.8875 | 1,200,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 190,649,868 | 0 | 15.8875 | 1,200,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 190,649,868 | 42,000 | 15.8875 | 1,200,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 190,607,868 | 11,000 | 15.8840 | 1,200,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 190,596,868 | 0 | 15.8831 | 1,200,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 190,596,868 | 20,999 | 15.8831 | 1,200,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 190,575,869 | 2,000 | 15.8813 | 1,200,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 190,573,869 | 1,000 | 15.8812 | 1,200,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 190,572,869 | 29,000 | 15.8811 | 1,200,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 190,543,869 | 40,000 | 15.8787 | 1,200,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 190,503,869 | 0 | 15.8753 | 1,200,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 190,503,869 | 0 | 15.8753 | 1,200,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 190,503,869 | 0 | 15.8753 | 1,200,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 190,503,869 | -29,000 | 15.8753 | 1,200,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 190,532,869 | 0 | 15.8777 | 1,200,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 190,532,869 | 1,000 | 15.8777 | 1,200,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 190,531,869 | 0 | 15.8777 | 1,200,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 190,531,869 | 0 | 15.8777 | 1,200,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 190,531,869 | 0 | 15.8777 | 1,200,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 190,531,869 | 0 | 15.8777 | 1,200,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 190,531,869 | 0 | 15.8777 | 1,200,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 190,531,869 | 0 | 15.8777 | 1,200,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 190,531,869 | 57,000 | 15.8777 | 1,200,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 190,474,869 | 10,000 | 15.8729 | 1,200,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 190,464,869 | 0 | 15.8721 | 1,200,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 190,464,869 | 0 | 15.8721 | 1,200,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 190,464,869 | 0 | 15.8721 | 1,200,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 190,464,869 | 0 | 15.8721 | 1,200,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 190,464,869 | 999 | 15.8721 | 1,200,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 190,463,870 | -18,000 | 15.8720 | 1,200,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 190,481,870 | 0 | 15.8735 | 1,200,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 190,481,870 | 0 | 15.8735 | 1,200,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 190,481,870 | 0 | 15.8735 | 1,200,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 190,481,870 | 0 | 15.8735 | 1,200,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 190,481,870 | 11,000 | 15.8735 | 1,200,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 190,470,870 | 10,000 | 15.8726 | 1,200,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 190,460,870 | 0 | 15.8717 | 1,200,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 190,460,870 | 0 | 15.8717 | 1,200,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 190,460,870 | 0 | 15.8717 | 1,200,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 190,460,870 | 0 | 15.8717 | 1,200,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 190,460,870 | 59,000 | 15.8717 | 1,200,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 190,401,870 | 0 | 15.8668 | 1,200,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 190,401,870 | 0 | 15.8668 | 1,200,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 190,401,870 | 3,000 | 15.8668 | 1,200,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 190,398,870 | 0 | 15.8666 | 1,200,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 190,398,870 | 2,000 | 15.8666 | 1,200,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 190,396,870 | -80,000 | 15.8664 | 1,200,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 190,476,870 | 26,000 | 15.8731 | 1,200,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 190,450,870 | 0 | 15.8709 | 1,200,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 190,450,870 | 0 | 15.8709 | 1,200,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 190,450,870 | 0 | 15.8709 | 1,200,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 190,450,870 | 0 | 15.8709 | 1,200,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 190,450,870 | 0 | 15.8709 | 1,200,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 190,450,870 | 0 | 15.8709 | 1,200,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 190,450,870 | 2,000 | 15.8709 | 1,200,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 190,448,870 | 1,000 | 15.8707 | 1,200,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 190,447,870 | 0 | 15.8707 | 1,200,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 190,447,870 | 0 | 15.8707 | 1,200,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 190,447,870 | 0 | 15.8707 | 1,200,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 190,447,870 | 20,000 | 15.8707 | 1,200,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 190,427,870 | 34,000 | 15.8690 | 1,200,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 190,393,870 | 0 | 15.8662 | 1,200,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 190,393,870 | 3,000 | 15.8662 | 1,200,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 190,390,870 | 0 | 15.8659 | 1,200,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 190,390,870 | 23,000 | 15.8659 | 1,200,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 190,367,870 | 60,000 | 15.8640 | 1,200,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 190,307,870 | 1,000 | 15.8590 | 1,200,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 190,306,870 | 0 | 15.8589 | 1,200,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 190,306,870 | 0 | 15.8589 | 1,200,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 190,306,870 | 0 | 15.8589 | 1,200,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 190,306,870 | 0 | 15.8589 | 1,200,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 190,306,870 | 0 | 15.8589 | 1,200,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 190,306,870 | 0 | 15.8589 | 1,200,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 190,306,870 | 6,000 | 15.8589 | 1,200,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 190,300,870 | 0 | 15.8584 | 1,200,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 190,300,870 | 0 | 15.8584 | 1,200,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 190,300,870 | 0 | 15.8584 | 1,200,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 190,300,870 | 0 | 15.8584 | 1,200,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 190,300,870 | 0 | 15.8584 | 1,200,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 190,300,870 | 0 | 15.8584 | 1,200,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 190,300,870 | 0 | 15.8584 | 1,200,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 190,300,870 | 0 | 15.8584 | 1,200,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 190,300,870 | 0 | 15.8584 | 1,200,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 190,300,870 | 1,000 | 15.8584 | 1,200,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 190,299,870 | 0 | 15.8583 | 1,200,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 190,299,870 | 0 | 15.8583 | 1,200,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 190,299,870 | 0 | 15.8583 | 1,200,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 190,299,870 | 0 | 15.8583 | 1,200,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 190,299,870 | 0 | 15.8583 | 1,200,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 190,299,870 | -3,000 | 15.8583 | 1,200,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 190,302,870 | 0 | 15.8586 | 1,200,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 190,302,870 | 0 | 15.8586 | 1,200,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 190,302,870 | 0 | 15.8586 | 1,200,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 190,302,870 | 101,000 | 15.8586 | 1,200,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 190,201,870 | 0 | 15.8502 | 1,200,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 190,201,870 | 0 | 15.8502 | 1,200,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 190,201,870 | -1,000 | 15.8502 | 1,200,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 190,202,870 | 0 | 15.8502 | 1,200,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 190,202,870 | 0 | 15.8502 | 1,200,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 190,202,870 | 6,000 | 15.8502 | 1,200,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 190,196,870 | 0 | 15.8497 | 1,200,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 190,196,870 | 2,000 | 15.8497 | 1,200,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 190,194,870 | 0 | 15.8496 | 1,200,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 190,194,870 | 0 | 15.8496 | 1,200,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 190,194,870 | 0 | 15.8496 | 1,200,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 190,194,870 | 0 | 15.8496 | 1,200,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 190,194,870 | 0 | 15.8496 | 1,200,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 190,194,870 | -64,000 | 15.8496 | 1,200,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 190,258,870 | 67,000 | 15.8549 | 1,200,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 190,191,870 | 0 | 15.8493 | 1,200,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 190,191,870 | 0 | 15.8493 | 1,200,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 190,191,870 | 8,000 | 15.8493 | 1,200,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 190,183,870 | 0 | 15.8487 | 1,200,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 190,183,870 | 0 | 15.8487 | 1,200,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 190,183,870 | 0 | 15.8487 | 1,200,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 190,183,870 | 8,000 | 15.8487 | 1,200,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 190,175,870 | 8,000 | 15.8480 | 1,200,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 190,167,870 | 48,000 | 15.8473 | 1,200,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 190,119,870 | 0 | 15.8433 | 1,200,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 190,119,870 | 9,000 | 15.8433 | 1,200,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 190,110,870 | 0 | 15.8426 | 1,200,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 190,110,870 | 0 | 15.8426 | 1,200,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 190,110,870 | 0 | 15.8426 | 1,200,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 190,110,870 | 35,000 | 15.8426 | 1,200,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 190,075,870 | 0 | 15.8397 | 1,200,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 190,075,870 | -4,000 | 15.8397 | 1,200,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 190,079,870 | 0 | 15.8400 | 1,200,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 190,079,870 | -120,000 | 15.8400 | 1,200,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 190,199,870 | -23,000 | 15.8500 | 1,200,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 190,222,870 | 0 | 15.8519 | 1,200,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 190,222,870 | 0 | 15.8519 | 1,200,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 190,222,870 | -46,000 | 15.8519 | 1,200,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 190,268,870 | 0 | 15.8557 | 1,200,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 190,268,870 | 0 | 15.8557 | 1,200,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 190,268,870 | -13,000 | 15.8557 | 1,200,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 190,281,870 | 0 | 15.8568 | 1,200,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 190,281,870 | 0 | 15.8568 | 1,200,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 190,281,870 | -4,000 | 15.8568 | 1,200,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 190,285,870 | 6,000 | 15.8572 | 1,200,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 190,279,870 | 0 | 15.8567 | 1,200,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 190,279,870 | -11,000 | 15.8567 | 1,200,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 190,290,870 | 0 | 15.8576 | 1,200,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 190,290,870 | 0 | 15.8576 | 1,200,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 190,290,870 | 1,000 | 15.8576 | 1,200,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 190,289,870 | -17,000 | 15.8575 | 1,200,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 190,306,870 | 0 | 15.8589 | 1,200,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 190,306,870 | 0 | 15.8589 | 1,200,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 190,306,870 | 0 | 15.8589 | 1,200,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 190,306,870 | 0 | 15.8589 | 1,200,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 190,306,870 | 0 | 15.8589 | 1,200,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 190,306,870 | 0 | 15.8589 | 1,200,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 190,306,870 | 151,000 | 15.8589 | 1,200,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 190,155,870 | 18,000 | 15.8463 | 1,200,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 190,137,870 | 51,000 | 15.8448 | 1,200,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 190,086,870 | 0 | 15.8406 | 1,200,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 190,086,870 | 0 | 15.8406 | 1,200,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 190,086,870 | 0 | 15.8406 | 1,200,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 190,086,870 | 0 | 15.8406 | 1,200,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 190,086,870 | 0 | 15.8406 | 1,200,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 190,086,870 | -85,000 | 15.8406 | 1,200,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 190,171,870 | -1,000 | 15.8477 | 1,200,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 190,172,870 | 0 | 15.8477 | 1,200,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 190,172,870 | 10,000 | 15.8477 | 1,200,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 190,162,870 | 42,000 | 15.8469 | 1,200,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 190,120,870 | 0 | 15.8434 | 1,200,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 190,120,870 | 0 | 15.8434 | 1,200,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 190,120,870 | 10,000 | 15.8434 | 1,200,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 190,110,870 | 0 | 15.8426 | 1,200,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 190,110,870 | 5,000 | 15.8426 | 1,200,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 190,105,870 | 0 | 15.8422 | 1,200,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 190,105,870 | 0 | 15.8422 | 1,200,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 190,105,870 | 0 | 15.8422 | 1,200,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 190,105,870 | 0 | 15.8422 | 1,200,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 190,105,870 | -1,000 | 15.8422 | 1,200,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 190,106,870 | 10,000 | 15.8422 | 1,200,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 190,096,870 | -1,000 | 15.8414 | 1,200,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 190,097,870 | 94,000 | 15.8415 | 1,200,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 190,003,870 | 220,000 | 15.8337 | 1,200,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 189,783,870 | 48,000 | 15.8153 | 1,200,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 189,735,870 | 0 | 15.8113 | 1,200,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 189,735,870 | 2,000 | 15.8113 | 1,200,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 189,733,870 | 7,000 | 15.8112 | 1,200,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 189,726,870 | 0 | 15.8106 | 1,200,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 189,726,870 | 1,000 | 15.8106 | 1,200,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 189,725,870 | 0 | 15.8105 | 1,200,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 189,725,870 | 0 | 15.8105 | 1,200,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 189,725,870 | 0 | 15.8105 | 1,200,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 189,725,870 | 1,000 | 15.8105 | 1,200,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 189,724,870 | 0 | 15.8104 | 1,200,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 189,724,870 | 0 | 15.8104 | 1,200,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 189,724,870 | 3,000 | 15.8104 | 1,200,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 189,721,870 | 100,000 | 15.8102 | 1,200,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 189,621,870 | 1,000 | 15.8018 | 1,200,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 189,620,870 | 6,000 | 15.8017 | 1,200,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 189,614,870 | 0 | 15.8012 | 1,200,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 189,614,870 | 0 | 15.8012 | 1,200,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 189,614,870 | 0 | 15.8012 | 1,200,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 189,614,870 | 0 | 15.8012 | 1,200,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 189,614,870 | 0 | 15.8012 | 1,200,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 189,614,870 | 0 | 15.8012 | 1,200,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 189,614,870 | 0 | 15.8012 | 1,200,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 189,614,870 | 0 | 15.8012 | 1,200,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 189,614,870 | 0 | 15.8012 | 1,200,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 189,614,870 | 0 | 15.8012 | 1,200,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 189,614,870 | 0 | 15.8012 | 1,200,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 189,614,870 | 0 | 15.8012 | 1,200,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 189,614,870 | 2,000 | 15.8012 | 1,200,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 189,612,870 | 0 | 15.8011 | 1,200,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 189,612,870 | 0 | 15.8011 | 1,200,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 189,612,870 | 5,000 | 15.8011 | 1,200,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 189,607,870 | 0 | 15.8007 | 1,200,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 189,607,870 | 0 | 15.8007 | 1,200,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 189,607,870 | 21,000 | 15.8007 | 1,200,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 189,586,870 | 0 | 15.7989 | 1,200,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 189,586,870 | 0 | 15.7989 | 1,200,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 189,586,870 | 0 | 15.7989 | 1,200,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 189,586,870 | 0 | 15.7989 | 1,200,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 189,586,870 | 1,000 | 15.7989 | 1,200,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 189,585,870 | 0 | 15.7988 | 1,200,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 189,585,870 | -1,000 | 15.7988 | 1,200,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 189,586,870 | 30,000 | 15.7989 | 1,200,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 189,556,870 | 1,000 | 15.7964 | 1,200,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 189,555,870 | -1,000 | 15.7963 | 1,200,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 189,556,870 | 2,000 | 15.7964 | 1,200,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 189,554,870 | 0 | 15.7962 | 1,200,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 189,554,870 | 0 | 15.7962 | 1,200,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 189,554,870 | 200,000 | 15.7962 | 1,200,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 189,354,870 | 0 | 15.7796 | 1,200,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 189,354,870 | 4,000 | 15.7796 | 1,200,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 189,350,870 | 0 | 15.7792 | 1,200,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 189,350,870 | 7,000 | 15.7792 | 1,200,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 189,343,870 | 16,000 | 15.7787 | 1,200,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 189,327,870 | -1,000 | 15.7773 | 1,200,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 189,328,870 | 11,000 | 15.7774 | 1,200,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 189,317,870 | -200,000 | 15.7765 | 1,200,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 189,517,870 | 0 | 15.7932 | 1,200,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 189,517,870 | -26,000 | 15.7932 | 1,200,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 189,543,870 | -6,000 | 15.7953 | 1,200,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 189,549,870 | 0 | 15.7958 | 1,200,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 189,549,870 | 0 | 15.7958 | 1,200,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 189,549,870 | 1,000 | 15.7958 | 1,200,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 189,548,870 | 7,000 | 15.7957 | 1,200,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 189,541,870 | 0 | 15.7952 | 1,200,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 189,541,870 | 11,000 | 15.7952 | 1,200,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 189,530,870 | -1,000 | 15.7942 | 1,200,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 189,531,870 | 1,000 | 15.7943 | 1,200,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 189,530,870 | 0 | 15.7942 | 1,200,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 189,530,870 | 0 | 15.7942 | 1,200,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 189,530,870 | 0 | 15.7942 | 1,200,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 189,530,870 | 0 | 15.7942 | 1,200,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 189,530,870 | -1,000 | 15.7942 | 1,200,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 189,531,870 | 0 | 15.7943 | 1,200,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 189,531,870 | 0 | 15.7943 | 1,200,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 189,531,870 | 12,000 | 15.7943 | 1,200,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 189,519,870 | -1,000 | 15.7933 | 1,200,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 189,520,870 | 2,000 | 15.7934 | 1,200,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 189,518,870 | -1,000 | 15.7932 | 1,200,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 189,519,870 | -1,000 | 15.7933 | 1,200,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 189,520,870 | -554,000 | 15.7934 | 1,200,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 190,074,870 | 130,000 | 15.8396 | 1,200,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 189,944,870 | 0 | 15.8287 | 1,200,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 189,944,870 | -151,000 | 15.8287 | 1,200,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 190,095,870 | -124,000 | 15.8413 | 1,200,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 190,219,870 | -7,000 | 15.8517 | 1,200,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 190,226,870 | 0 | 15.8522 | 1,200,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 190,226,870 | 3,000 | 15.8522 | 1,200,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 190,223,870 | 3,000 | 15.8520 | 1,200,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 190,220,870 | 0 | 15.8517 | 1,200,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 190,220,870 | 180,000 | 15.8517 | 1,200,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 190,040,870 | -200,000 | 15.8367 | 1,200,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 190,240,870 | 50,000 | 15.8534 | 1,200,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 190,190,870 | 252,000 | 15.8492 | 1,200,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 189,938,870 | -250,000 | 15.8282 | 1,200,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 190,188,870 | -7,000 | 15.8491 | 1,200,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 190,195,870 | 0 | 15.8497 | 1,200,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 190,195,870 | -7,000 | 15.8497 | 1,200,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 190,202,870 | -17,000 | 15.8502 | 1,200,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 190,219,870 | 0 | 15.8517 | 1,200,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 190,219,870 | -19,000 | 15.8517 | 1,200,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 190,238,870 | 0 | 15.8532 | 1,200,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 190,238,870 | -2,000 | 15.8532 | 1,200,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 190,240,870 | 302,000 | 15.8534 | 1,200,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 189,938,870 | -321,000 | 15.8282 | 1,200,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 190,259,870 | 232,000 | 15.8550 | 1,200,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 190,027,870 | 0 | 15.8357 | 1,200,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 190,027,870 | 2,000 | 15.8357 | 1,200,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 190,025,870 | 1,000 | 15.8355 | 1,200,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 190,024,870 | -231,000 | 15.8354 | 1,200,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 190,255,870 | 0 | 15.8547 | 1,200,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 190,255,870 | 0 | 15.8547 | 1,200,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 190,255,870 | 91,000 | 15.8547 | 1,200,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 190,164,870 | -91,000 | 15.8471 | 1,200,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 190,255,870 | 0 | 15.8547 | 1,200,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 190,255,870 | 400,000 | 15.8547 | 1,200,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 189,855,870 | 0 | 15.8213 | 1,200,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 189,855,870 | 0 | 15.8213 | 1,200,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 189,855,870 | -180,000 | 15.8213 | 1,200,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 190,035,870 | 0 | 15.8363 | 1,200,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 190,035,870 | 0 | 15.8363 | 1,200,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 190,035,870 | 0 | 15.8363 | 1,200,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 190,035,870 | 561,000 | 15.8363 | 1,200,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 189,474,870 | 130,000 | 15.7896 | 1,200,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 189,344,870 | -561,000 | 15.7787 | 1,200,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 189,905,870 | 600,000 | 15.8255 | 1,200,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 189,305,870 | -600,000 | 15.7755 | 1,200,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 189,905,870 | 622,000 | 15.8255 | 1,200,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 189,283,870 | -571,000 | 15.7737 | 1,200,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 189,854,870 | -51,000 | 15.8212 | 1,200,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 189,905,870 | 626,000 | 15.8255 | 1,200,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 189,279,870 | -600,000 | 15.7733 | 1,200,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 189,879,870 | 814,000 | 15.8233 | 1,200,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 189,065,870 | -326,000 | 15.7555 | 1,200,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 189,391,870 | 365,000 | 15.7827 | 1,200,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 189,026,870 | -802,000 | 15.7522 | 1,200,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 189,828,870 | 659,000 | 15.8191 | 1,200,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 189,169,870 | -683,000 | 15.7642 | 1,200,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 189,852,870 | 477,000 | 15.8211 | 1,200,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 189,375,870 | -482,000 | 15.7813 | 1,200,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 189,857,870 | 572,000 | 15.8215 | 1,200,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 189,285,870 | -251,000 | 15.7738 | 1,200,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 189,536,870 | -385,000 | 15.7947 | 1,200,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 189,921,870 | 0 | 15.8268 | 1,200,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 189,921,870 | 609,000 | 15.8268 | 1,200,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 189,312,870 | -609,000 | 15.7761 | 1,200,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 189,921,870 | 229,000 | 15.8268 | 1,200,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 189,692,870 | -99,000 | 15.8077 | 1,200,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 189,791,870 | 0 | 15.8160 | 1,200,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 189,791,870 | 604,000 | 15.8160 | 1,200,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 189,187,870 | -596,000 | 15.7657 | 1,200,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 189,783,870 | 550,000 | 15.8153 | 1,200,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 189,233,870 | 247,000 | 15.7695 | 1,200,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 188,986,870 | -785,000 | 15.7489 | 1,200,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 189,771,870 | 782,000 | 15.8143 | 1,200,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 188,989,870 | 11,000 | 15.7492 | 1,200,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 188,978,870 | -740,000 | 15.7482 | 1,200,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 189,718,870 | -67,000 | 15.8099 | 1,200,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 189,785,870 | 315,000 | 15.8155 | 1,200,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 189,470,870 | -304,000 | 15.7892 | 1,200,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 189,774,870 | 0 | 15.8146 | 1,200,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 189,774,870 | 529,000 | 15.8146 | 1,200,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 189,245,870 | 288,000 | 15.7705 | 1,200,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 188,957,870 | -805,000 | 15.7465 | 1,200,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 189,762,870 | 13,000 | 15.8136 | 1,200,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 189,749,870 | 2,000 | 15.8125 | 1,200,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 189,747,870 | -1,000 | 15.8123 | 1,200,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 189,748,870 | 547,000 | 15.8124 | 1,200,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 189,201,870 | 794,000 | 15.7668 | 1,200,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 188,407,870 | -1,491,000 | 15.7007 | 1,200,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 189,898,870 | 260,000 | 15.8249 | 1,200,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 189,638,870 | -196,000 | 15.8032 | 1,200,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 189,834,870 | 449,000 | 15.8196 | 1,200,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 189,385,870 | -288,000 | 15.7822 | 1,200,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 189,673,870 | 0 | 15.8062 | 1,200,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 189,673,870 | -169,000 | 15.8062 | 1,200,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 189,842,870 | 250,000 | 15.8202 | 1,200,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 189,592,870 | -247,000 | 15.7994 | 1,200,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 189,839,870 | 912,000 | 15.8200 | 1,200,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 188,927,870 | 210,000 | 15.7440 | 1,200,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 188,717,870 | 0 | 15.7265 | 1,200,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 188,717,870 | -1,065,000 | 15.7265 | 1,200,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 189,782,870 | -166,000 | 15.8152 | 1,200,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 189,948,870 | -194,000 | 15.8291 | 1,200,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 190,142,870 | 618,000 | 15.8452 | 1,200,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 189,524,870 | 1,000 | 15.7937 | 1,200,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 189,523,870 | 213,000 | 15.7937 | 1,200,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 189,310,870 | -550,000 | 15.7759 | 1,200,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 189,860,870 | -453,000 | 15.8217 | 1,200,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 190,313,870 | -3,000 | 15.8595 | 1,200,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 190,316,870 | 0 | 15.8597 | 1,200,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 190,316,870 | 251,000 | 15.8597 | 1,200,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 190,065,870 | 19,000 | 15.8388 | 1,200,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 190,046,870 | -252,000 | 15.8372 | 1,200,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 190,298,870 | 2,000 | 15.8582 | 1,200,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 190,296,870 | 0 | 15.8581 | 1,200,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 190,296,870 | 0 | 15.8581 | 1,200,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 190,296,870 | 0 | 15.8581 | 1,200,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 190,296,870 | 0 | 15.8581 | 1,200,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 190,296,870 | 90,000 | 15.8581 | 1,200,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 190,206,870 | 0 | 15.8506 | 1,200,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 190,206,870 | 312,000 | 15.8506 | 1,200,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 189,894,870 | 0 | 15.8246 | 1,200,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 189,894,870 | 0 | 15.8246 | 1,200,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 189,894,870 | -3,000 | 15.8246 | 1,200,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 189,897,870 | -318,000 | 15.8248 | 1,200,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 190,215,870 | 800,000 | 15.8513 | 1,200,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 189,415,870 | 0 | 15.7847 | 1,200,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 189,415,870 | -800,000 | 15.7847 | 1,200,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 190,215,870 | 845,000 | 15.8513 | 1,200,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 189,370,870 | 46,000 | 15.7809 | 1,200,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 189,324,870 | -242,000 | 15.7771 | 1,200,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 189,566,870 | 54,000 | 15.7972 | 1,200,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 189,512,870 | -326,000 | 15.7927 | 1,200,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 189,838,870 | 0 | 15.8199 | 1,200,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 189,838,870 | 293,000 | 15.8199 | 1,200,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 189,545,870 | 0 | 15.7955 | 1,200,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 189,545,870 | 0 | 15.7955 | 1,200,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 189,545,870 | -273,000 | 15.7955 | 1,200,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 189,818,870 | 1,213,000 | 15.8182 | 1,200,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 188,605,870 | 87,000 | 15.7172 | 1,200,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 188,518,870 | -535,000 | 15.7099 | 1,200,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 189,053,870 | -2,000 | 15.7545 | 1,200,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 189,055,870 | 4,000 | 15.7547 | 1,200,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 189,051,870 | -11,000 | 15.7543 | 1,200,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 189,062,870 | -4,000 | 15.7552 | 1,200,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 189,066,870 | 1,000 | 15.7556 | 1,200,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 189,065,870 | 254,000 | 15.7555 | 1,200,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 188,811,870 | -264,000 | 15.7343 | 1,200,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 189,075,870 | 3,000 | 15.7563 | 1,200,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 189,072,870 | 41,000 | 15.7561 | 1,200,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 189,031,870 | 0 | 15.7527 | 1,200,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 189,031,870 | 0 | 15.7527 | 1,200,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 189,031,870 | -415,000 | 15.7527 | 1,200,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 189,446,870 | -270,000 | 15.7872 | 1,200,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 189,716,870 | 214,000 | 15.8097 | 1,200,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 189,502,870 | 274,000 | 15.7919 | 1,200,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 189,228,870 | 235,000 | 15.7691 | 1,200,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 188,993,870 | -294,000 | 15.7495 | 1,200,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 189,287,870 | -20,000 | 15.7740 | 1,200,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 189,307,870 | -369,000 | 15.7757 | 1,200,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 189,676,870 | -20,000 | 15.8064 | 1,200,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 189,696,870 | -9,000 | 15.8081 | 1,200,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 189,705,870 | 460,000 | 15.8088 | 1,200,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 189,245,870 | -52,000 | 15.7705 | 1,200,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 189,297,870 | 92,000 | 15.7748 | 1,200,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 189,205,870 | 466,000 | 15.7672 | 1,200,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 188,739,870 | -256,000 | 15.7283 | 1,200,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 188,995,870 | -273,000 | 15.7497 | 1,200,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 189,268,870 | 1,000 | 15.7724 | 1,200,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 189,267,870 | 1,000 | 15.7723 | 1,200,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 189,266,870 | 45,000 | 15.7722 | 1,200,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 189,221,870 | -415,000 | 15.7685 | 1,200,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 189,636,870 | 209,000 | 15.8031 | 1,200,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 189,427,870 | 0 | 15.7857 | 1,200,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 189,427,870 | -20,000 | 15.7857 | 1,200,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 189,447,870 | 362,000 | 15.7873 | 1,200,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 189,085,870 | -595,000 | 15.7572 | 1,200,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 189,680,870 | 19,000 | 15.8067 | 1,200,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 189,661,870 | -3,000 | 15.8052 | 1,200,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 189,664,870 | 80,000 | 15.8054 | 1,200,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 189,584,870 | -3,000 | 15.7987 | 1,200,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 189,587,870 | -1,000 | 15.7990 | 1,200,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 189,588,870 | 0 | 15.7991 | 1,200,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 189,588,870 | 930,000 | 15.7991 | 1,200,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 188,658,870 | -639,000 | 15.7216 | 1,200,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 189,297,870 | 0 | 15.7748 | 1,200,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 189,297,870 | 73,000 | 15.7748 | 1,200,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 189,224,870 | -11,000 | 15.7687 | 1,200,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 189,235,870 | 862,000 | 15.7697 | 1,200,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 188,373,870 | -44,000 | 15.6978 | 1,200,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 188,417,870 | -499,000 | 15.7015 | 1,200,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 188,916,870 | -1,000 | 15.7431 | 1,200,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 188,917,870 | -673,000 | 15.7432 | 1,200,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 189,590,870 | 341,000 | 15.7992 | 1,200,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 189,249,870 | -3,000 | 15.7708 | 1,200,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 189,252,870 | -26,000 | 15.7711 | 1,200,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 189,278,870 | -363,000 | 15.7732 | 1,200,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 189,641,870 | -2,000 | 15.8035 | 1,200,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 189,643,870 | 1,095,000 | 15.8037 | 1,200,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 188,548,870 | 9,000 | 15.7124 | 1,200,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 188,539,870 | -292,000 | 15.7117 | 1,200,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 188,831,870 | 3,000 | 15.7360 | 1,200,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 188,828,870 | -792,000 | 15.7357 | 1,200,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 189,620,870 | 978,000 | 15.8017 | 1,200,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 188,642,870 | -106,000 | 15.7202 | 1,200,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 188,748,870 | -27,000 | 15.7291 | 1,200,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 188,775,870 | 0 | 15.7313 | 1,200,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 188,775,870 | 0 | 15.7313 | 1,200,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 188,775,870 | 97,000 | 15.7313 | 1,200,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 188,678,870 | 114,000 | 15.7232 | 1,200,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 188,564,870 | 14,000 | 15.7137 | 1,200,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 188,550,870 | -503,000 | 15.7126 | 1,200,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 189,053,870 | -2,000 | 15.7545 | 1,200,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 189,055,870 | 723,000 | 15.7547 | 1,200,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 188,332,870 | -754,000 | 15.6944 | 1,200,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 189,086,870 | 0 | 15.7572 | 1,200,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 189,086,870 | 115,000 | 15.7572 | 1,200,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 188,971,870 | 860,000 | 15.7477 | 1,200,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 188,111,870 | 0 | 15.6760 | 1,200,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 188,111,870 | -675,000 | 15.6760 | 1,200,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 188,786,870 | -2,000 | 15.7322 | 1,200,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 188,788,870 | 600,000 | 15.7324 | 1,200,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 188,188,870 | -1,000 | 15.6824 | 1,200,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 188,189,870 | -1,000 | 15.6825 | 1,200,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 188,190,870 | -10,000 | 15.6826 | 1,200,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 188,200,870 | 0 | 15.6834 | 1,200,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 188,200,870 | -1,000 | 15.6834 | 1,200,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 188,201,870 | -999 | 15.6835 | 1,200,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 188,202,869 | 417,000 | 15.6836 | 1,200,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 187,785,869 | -700,000 | 15.6488 | 1,200,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 188,485,869 | 500,000 | 15.7072 | 1,200,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 187,985,869 | 1,000 | 15.6655 | 1,200,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 187,984,869 | -470,000 | 15.6654 | 1,200,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 188,454,869 | 0 | 15.7046 | 1,200,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 188,454,869 | -360,000 | 15.7046 | 1,200,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 188,814,869 | 0 | 15.7346 | 1,200,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 188,814,869 | 200,000 | 15.7346 | 1,200,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 188,614,869 | 289,000 | 15.7179 | 1,200,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 188,325,869 | -565,000 | 15.6938 | 1,200,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 188,890,869 | 1,260,000 | 15.7409 | 1,200,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 187,630,869 | 0 | 15.6359 | 1,200,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 187,630,869 | 0 | 15.6359 | 1,200,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 187,630,869 | 0 | 15.6359 | 1,200,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 187,630,869 | 20,000 | 15.6359 | 1,200,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 187,610,869 | 2,000 | 15.6342 | 1,200,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 187,608,869 | -559,000 | 15.6341 | 1,200,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 188,167,869 | 0 | 15.6807 | 1,200,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 188,167,869 | 0 | 15.6807 | 1,200,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 188,167,869 | 980,000 | 15.6807 | 1,200,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 187,187,869 | -22,000 | 15.5990 | 1,200,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 187,209,869 | -50,000 | 15.6008 | 1,200,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 187,259,869 | 0 | 15.6050 | 1,200,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 187,259,869 | -643,000 | 15.6050 | 1,200,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 187,902,869 | 2,000 | 15.6586 | 1,200,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 187,900,869 | 0 | 15.6584 | 1,200,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 187,900,869 | 766,000 | 15.6584 | 1,200,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 187,134,869 | -1,990,000 | 15.5946 | 1,200,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 189,124,869 | 586,000 | 15.7604 | 1,200,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 188,538,869 | 0 | 15.7116 | 1,200,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 188,538,869 | -1,010,000 | 15.7116 | 1,200,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 189,548,869 | 536,000 | 15.7957 | 1,200,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 189,012,869 | 10,000 | 15.7511 | 1,200,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 189,002,869 | 150,000 | 15.7502 | 1,200,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 188,852,869 | -612,000 | 15.7377 | 1,200,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 189,464,869 | 0 | 15.7887 | 1,200,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 189,464,869 | -1,000 | 15.7887 | 1,200,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 189,465,869 | 0 | 15.7888 | 1,200,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 189,465,869 | 1,182,000 | 15.7888 | 1,200,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 188,283,869 | 0 | 15.6903 | 1,200,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 188,283,869 | 2,000 | 15.6903 | 1,200,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 188,281,869 | 0 | 15.6902 | 1,200,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 188,281,869 | 2,000 | 15.6902 | 1,200,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 188,279,869 | 230,000 | 15.6900 | 1,200,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 188,049,869 | 0 | 15.6708 | 1,200,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 188,049,869 | -245,000 | 15.6708 | 1,200,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 188,294,869 | 0 | 15.6912 | 1,200,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 188,294,869 | 0 | 15.6912 | 1,200,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 188,294,869 | 265,000 | 15.6912 | 1,200,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 188,029,869 | 4,000 | 15.6692 | 1,200,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 188,025,869 | -219,000 | 15.6688 | 1,200,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 188,244,869 | 0 | 15.6871 | 1,200,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 188,244,869 | 217,000 | 15.6871 | 1,200,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 188,027,869 | -312,000 | 15.6690 | 1,200,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 188,339,869 | 259,000 | 15.6950 | 1,200,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 188,080,869 | -21,000 | 15.6734 | 1,200,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 188,101,869 | 0 | 15.6752 | 1,200,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 188,101,869 | 0 | 15.6752 | 1,200,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 188,101,869 | 0 | 15.6752 | 1,200,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 188,101,869 | -1,000 | 15.6752 | 1,200,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 188,102,869 | 0 | 15.6752 | 1,200,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 188,102,869 | 0 | 15.6752 | 1,200,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 188,102,869 | -37,000 | 15.6752 | 1,200,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 188,139,869 | 0 | 15.6783 | 1,200,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 188,139,869 | 0 | 15.6783 | 1,200,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 188,139,869 | 0 | 15.6783 | 1,200,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 188,139,869 | -68,000 | 15.6783 | 1,200,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 188,207,869 | -1,000 | 15.6840 | 1,200,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 188,208,869 | 0 | 15.6841 | 1,200,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 188,208,869 | 0 | 15.6841 | 1,200,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 188,208,869 | 0 | 15.6841 | 1,200,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 188,208,869 | 0 | 15.6841 | 1,200,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 188,208,869 | 10,000 | 15.6841 | 1,200,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 188,198,869 | 0 | 15.6832 | 1,200,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 188,198,869 | -10,000 | 15.6832 | 1,200,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 188,208,869 | -17,000 | 15.6841 | 1,200,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 188,225,869 | 49,000 | 15.6855 | 1,200,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 188,176,869 | 374,000 | 15.6814 | 1,200,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 187,802,869 | 0 | 15.6502 | 1,200,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 187,802,869 | 49,000 | 15.6502 | 1,200,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 187,753,869 | -35,000 | 15.6462 | 1,200,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 187,788,869 | -41,000 | 15.6491 | 1,200,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 187,829,869 | 4,000 | 15.6525 | 1,200,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 187,825,869 | 2,000 | 15.6522 | 1,200,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 187,823,869 | -40,000 | 15.6520 | 1,200,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 187,863,869 | 0 | 15.6553 | 1,200,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 187,863,869 | -1,000 | 15.6553 | 1,200,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 187,864,869 | 0 | 15.6554 | 1,200,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 187,864,869 | 0 | 15.6554 | 1,200,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 187,864,869 | 25,000 | 15.6554 | 1,200,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 187,839,869 | -90,000 | 15.6533 | 1,200,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 187,929,869 | 2,000 | 15.6608 | 1,200,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 187,927,869 | -23,000 | 15.6607 | 1,200,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 187,950,869 | 21,000 | 15.6626 | 1,200,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 187,929,869 | 7,000 | 15.6608 | 1,200,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 187,922,869 | -11,000 | 15.6602 | 1,200,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 187,933,869 | -30,000 | 15.6612 | 1,200,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 187,963,869 | 42,000 | 15.6637 | 1,200,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 187,921,869 | 0 | 15.6602 | 1,200,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 187,921,869 | 48,000 | 15.6602 | 1,200,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 187,873,869 | 1,000 | 15.6562 | 1,200,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 187,872,869 | 1,000 | 15.6561 | 1,200,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 187,871,869 | 0 | 15.6560 | 1,200,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 187,871,869 | -1,000 | 15.6560 | 1,200,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 187,872,869 | -3,000 | 15.6561 | 1,200,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 187,875,869 | -20,000 | 15.6563 | 1,200,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 187,895,869 | 1,000 | 15.6580 | 1,200,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 187,894,869 | 0 | 15.6579 | 1,200,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 187,894,869 | 36,000 | 15.6579 | 1,200,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 187,858,869 | 1,000 | 15.6549 | 1,200,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 187,857,869 | -112,000 | 15.6548 | 1,200,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 187,969,869 | -2,000 | 15.6642 | 1,200,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 187,971,869 | -2,000 | 15.6643 | 1,200,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 187,973,869 | -73,000 | 15.6645 | 1,200,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 188,046,869 | 0 | 15.6706 | 1,200,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 188,046,869 | 0 | 15.6706 | 1,200,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 188,046,869 | 9,000 | 15.6706 | 1,200,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 188,037,869 | 0 | 15.6698 | 1,200,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 188,037,869 | 4,000 | 15.6698 | 1,200,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 188,033,869 | -75,000 | 15.6695 | 1,200,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 188,108,869 | 27,000 | 15.6757 | 1,200,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 188,081,869 | -190,000 | 15.6735 | 1,200,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 188,271,869 | -1,000 | 15.6893 | 1,200,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 188,272,869 | 4,000 | 15.6894 | 1,200,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 188,268,869 | 0 | 15.6891 | 1,200,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 188,268,869 | -1,000 | 15.6891 | 1,200,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 188,269,869 | 43,000 | 15.6892 | 1,200,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 188,226,869 | 11,000 | 15.6856 | 1,200,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 188,215,869 | -76,000 | 15.6847 | 1,200,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 188,291,869 | 3,000 | 15.6910 | 1,200,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 188,288,869 | 15,000 | 15.6907 | 1,200,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 188,273,869 | -14,000 | 15.6895 | 1,200,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 188,287,869 | 5,000 | 15.6907 | 1,200,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 188,282,869 | 1,000 | 15.6902 | 1,200,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 188,281,869 | -119,000 | 15.6902 | 1,200,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 188,400,869 | -277,000 | 15.7001 | 1,200,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 188,677,869 | -194,000 | 15.7232 | 1,200,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 188,871,869 | -286,000 | 15.7393 | 1,200,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 189,157,869 | -49,000 | 15.7632 | 1,200,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 189,206,869 | -26,000 | 15.7672 | 1,200,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 189,232,869 | -47,000 | 15.7694 | 1,200,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 189,279,869 | -2,000 | 15.7733 | 1,200,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 189,281,869 | -215,000 | 15.7735 | 1,200,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 189,496,869 | 0 | 15.7914 | 1,200,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 189,496,869 | -2,000 | 15.7914 | 1,200,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 189,498,869 | -124,000 | 15.7916 | 1,200,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 189,622,869 | 60,000 | 15.8019 | 1,200,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 189,562,869 | 112,000 | 15.7969 | 1,200,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 189,450,869 | -10,000 | 15.7876 | 1,200,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 189,460,869 | -23,000 | 15.7884 | 1,200,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 189,483,869 | 9,000 | 15.7903 | 1,200,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 189,474,869 | 53,000 | 15.7896 | 1,200,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 189,421,869 | -34,000 | 15.7852 | 1,200,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 189,455,869 | -5,000 | 15.7880 | 1,200,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 189,460,869 | -16,000 | 15.7884 | 1,200,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 189,476,869 | 105,000 | 15.7897 | 1,200,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 189,371,869 | -79,000 | 15.7810 | 1,200,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 189,450,869 | -48,000 | 15.7876 | 1,200,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 189,498,869 | 2,000 | 15.7916 | 1,200,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 189,496,869 | 80,000 | 15.7914 | 1,200,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 189,416,869 | 1,000 | 15.7847 | 1,200,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 189,415,869 | 3,000 | 15.7847 | 1,200,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 189,412,869 | 0 | 15.7844 | 1,200,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 189,412,869 | -2,000 | 15.7844 | 1,200,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 189,414,869 | -2,000 | 15.7846 | 1,200,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 189,416,869 | 7,000 | 15.7847 | 1,200,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 189,409,869 | -73,000 | 15.7842 | 1,200,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 189,482,869 | -1,000 | 15.7902 | 1,200,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 189,483,869 | -38,000 | 15.7903 | 1,200,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 189,521,869 | -396,000 | 15.7935 | 1,200,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 189,917,869 | 10,000 | 15.8265 | 1,200,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 189,907,869 | -46,000 | 15.8257 | 1,200,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 189,953,869 | 291,000 | 15.8295 | 1,200,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 189,662,869 | -2,000 | 15.8052 | 1,200,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 189,664,869 | 32,000 | 15.8054 | 1,200,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 189,632,869 | 3,000 | 15.8027 | 1,200,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 189,629,869 | 98,000 | 15.8025 | 1,200,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 189,531,869 | -101,000 | 15.7943 | 1,200,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 189,632,869 | 256,000 | 15.8027 | 1,200,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 189,376,869 | 31,000 | 15.7814 | 1,200,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 189,345,869 | -383,000 | 15.7788 | 1,200,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 189,728,869 | -1,237,000 | 15.8107 | 1,200,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 190,965,869 | 0 | 15.9138 | 1,200,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 190,965,869 | 131,000 | 15.9138 | 1,200,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 190,834,869 | -15,000 | 15.9029 | 1,200,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 190,849,869 | 43,000 | 15.9042 | 1,200,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 190,806,869 | 0 | 15.9006 | 1,200,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 190,806,869 | -20,000 | 15.9006 | 1,200,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 190,826,869 | 0 | 15.9022 | 1,200,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 190,826,869 | -1,000 | 15.9022 | 1,200,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 190,827,869 | 35,000 | 15.9023 | 1,200,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 190,792,869 | 61,000 | 15.8994 | 1,200,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 190,731,869 | 165,000 | 15.8943 | 1,200,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 190,566,869 | -116,000 | 15.8806 | 1,200,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 190,682,869 | 6,000 | 15.8902 | 1,200,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 190,676,869 | -17,000 | 15.8897 | 1,200,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 190,693,869 | -8,000 | 15.8912 | 1,200,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 190,701,869 | 32,000 | 15.8918 | 1,200,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 190,669,869 | -37,000 | 15.8892 | 1,200,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 190,706,869 | 45,000 | 15.8922 | 1,200,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 190,661,869 | 1,000 | 15.8885 | 1,200,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 190,660,869 | -79,000 | 15.8884 | 1,200,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 190,739,869 | -74,000 | 15.8950 | 1,200,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 190,813,869 | -345,000 | 15.9012 | 1,200,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 191,158,869 | 0 | 15.9299 | 1,200,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 191,158,869 | 14,000 | 15.9299 | 1,200,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 191,144,869 | 0 | 15.9287 | 1,200,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 191,144,869 | 0 | 15.9287 | 1,200,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 191,144,869 | 0 | 15.9287 | 1,200,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 191,144,869 | 0 | 15.9287 | 1,200,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 191,144,869 | -395,000 | 15.9287 | 1,200,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 191,539,869 | -42,000 | 15.9617 | 1,200,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 191,581,869 | -89,000 | 15.9652 | 1,200,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 191,670,869 | 1,000 | 15.9726 | 1,200,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 191,669,869 | 3,000 | 15.9725 | 1,200,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 191,666,869 | -27,000 | 15.9722 | 1,200,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 191,693,869 | -8,000 | 15.9745 | 1,200,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 191,701,869 | -1,000 | 15.9752 | 1,200,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 191,702,869 | 4,000 | 15.9752 | 1,200,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 191,698,869 | 20,000 | 15.9749 | 1,200,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 191,678,869 | 2,000 | 15.9732 | 1,200,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 191,676,869 | -13,000 | 15.9731 | 1,200,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 191,689,869 | -208,000 | 15.9742 | 1,200,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 191,897,869 | -10,000 | 15.9915 | 1,200,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 191,907,869 | -172,000 | 15.9923 | 1,200,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 192,079,869 | 101,000 | 16.0067 | 1,200,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 191,978,869 | -630,000 | 15.9982 | 1,200,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 192,608,869 | -304,000 | 16.0507 | 1,200,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 192,912,869 | 1,476,000 | 16.0761 | 1,200,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 191,436,869 | 655,000 | 15.9531 | 1,200,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 190,781,869 | -49,000 | 15.8985 | 1,200,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 190,830,869 | 252,000 | 15.9026 | 1,200,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 190,578,869 | 12,000 | 15.8816 | 1,200,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 190,566,869 | 13,000 | 15.8806 | 1,200,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 190,553,869 | 450,000 | 15.8795 | 1,200,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 190,103,869 | 271,000 | 15.8420 | 1,200,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 189,832,869 | 200,000 | 15.8194 | 1,200,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 189,632,869 | 3,000 | 15.8027 | 1,200,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 189,629,869 | 14,000 | 15.8025 | 1,200,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 189,615,869 | -72,000 | 15.8013 | 1,200,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 189,687,869 | -1,624,000 | 15.8073 | 1,200,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 191,311,869 | -158,000 | 15.9427 | 1,200,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 191,469,869 | 12,000 | 15.9558 | 1,200,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 191,457,869 | 0 | 15.9548 | 1,200,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 191,457,869 | -305,000 | 15.9548 | 1,200,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 191,762,869 | -57,000 | 15.9802 | 1,200,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 191,819,869 | 67,000 | 15.9850 | 1,200,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 191,752,869 | -4,000 | 15.9794 | 1,200,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 191,756,869 | 89,000 | 15.9797 | 1,200,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 191,667,869 | -8,000 | 15.9723 | 1,200,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 191,675,869 | -207,000 | 15.9730 | 1,200,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 191,882,869 | 10,000 | 15.9902 | 1,200,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 191,872,869 | 32,000 | 15.9894 | 1,200,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 191,840,869 | -305,000 | 15.9867 | 1,200,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 192,145,869 | -66,000 | 16.0122 | 1,200,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 192,211,869 | -252,000 | 16.0177 | 1,200,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 192,463,869 | -295,000 | 16.0387 | 1,200,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 192,758,869 | -116,000 | 16.0632 | 1,200,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 192,874,869 | -61,000 | 16.0729 | 1,200,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 192,935,869 | 90,000 | 16.0780 | 1,200,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 192,845,869 | 37,000 | 16.0705 | 1,200,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 192,808,869 | 231,000 | 16.0674 | 1,200,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 192,577,869 | -404,000 | 16.0482 | 1,200,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 192,981,869 | -42,000 | 16.0818 | 1,200,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 193,023,869 | -23,000 | 16.0853 | 1,200,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 193,046,869 | -178,000 | 16.0872 | 1,200,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 193,224,869 | 69,000 | 16.1021 | 1,200,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 193,155,869 | 763,000 | 16.0963 | 1,200,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 192,392,869 | 6,000 | 16.0327 | 1,200,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 192,386,869 | 40,000 | 16.0322 | 1,200,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 192,346,869 | -101,000 | 16.0289 | 1,200,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 192,447,869 | 34,000 | 16.0373 | 1,200,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 192,413,869 | 0 | 16.0345 | 1,200,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 192,413,869 | 61,000 | 16.0345 | 1,200,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 192,352,869 | -70,000 | 16.0294 | 1,200,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 192,422,869 | 17,000 | 16.0352 | 1,200,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 192,405,869 | 0 | 16.0338 | 1,200,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 192,405,869 | 0 | 16.0338 | 1,200,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 192,405,869 | 41,000 | 16.0338 | 1,200,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 192,364,869 | 20,000 | 16.0304 | 1,200,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 192,344,869 | 51,000 | 16.0287 | 1,200,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 192,293,869 | 85,000 | 16.0245 | 1,200,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 192,208,869 | -12,000 | 16.0174 | 1,200,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 192,220,869 | -18,000 | 16.0184 | 1,200,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 192,238,869 | 0 | 16.0199 | 1,200,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 192,238,869 | -8,000 | 16.0199 | 1,200,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 192,246,869 | 0 | 16.0206 | 1,200,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 192,246,869 | 42,000 | 16.0206 | 1,200,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 192,204,869 | 28,000 | 16.0171 | 1,200,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 192,176,869 | 200,000 | 16.0147 | 1,200,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 191,976,869 | 209,000 | 15.9981 | 1,200,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 191,767,869 | 3,000 | 15.9807 | 1,200,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 191,764,869 | 0 | 15.9804 | 1,200,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 191,764,869 | 245,000 | 15.9804 | 1,200,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 191,519,869 | 1,000 | 15.9600 | 1,200,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 191,518,869 | 40,000 | 15.9599 | 1,200,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 191,478,869 | 254,000 | 15.9566 | 1,200,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 191,224,869 | -83,000 | 15.9354 | 1,200,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 191,307,869 | -43,000 | 15.9423 | 1,200,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 191,350,869 | -1,000 | 15.9459 | 1,200,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 191,351,869 | -15,000 | 15.9460 | 1,200,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 191,366,869 | 0 | 15.9472 | 1,200,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 191,366,869 | 66,000 | 15.9472 | 1,200,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 191,300,869 | 0 | 15.9417 | 1,200,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 191,300,869 | 6,000 | 15.9417 | 1,200,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 191,294,869 | -38,000 | 15.9412 | 1,200,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 191,332,869 | 54,000 | 15.9444 | 1,200,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 191,278,869 | 80,000 | 15.9399 | 1,200,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 191,198,869 | -35,000 | 15.9332 | 1,200,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 191,233,869 | -170,000 | 15.9362 | 1,200,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 191,403,869 | -186,000 | 15.9503 | 1,200,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 191,589,869 | -73,000 | 15.9658 | 1,200,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 191,662,869 | 9,000 | 15.9719 | 1,200,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 191,653,869 | 6,000 | 15.9712 | 1,200,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 191,647,869 | -102,000 | 15.9707 | 1,200,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 191,749,869 | -39,000 | 15.9792 | 1,200,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 191,788,869 | 26,000 | 15.9824 | 1,200,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 191,762,869 | 0 | 15.9802 | 1,200,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 191,762,869 | 0 | 15.9802 | 1,200,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 191,762,869 | -245,000 | 15.9802 | 1,200,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 192,007,869 | 3,000 | 16.0007 | 1,200,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 192,004,869 | -100,000 | 16.0004 | 1,200,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 192,104,869 | -164,000 | 16.0087 | 1,200,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 192,268,869 | -248,000 | 16.0224 | 1,200,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 192,516,869 | 77,000 | 16.0431 | 1,200,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 192,439,869 | 204,000 | 16.0367 | 1,200,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 192,235,869 | 457,000 | 16.0197 | 1,200,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 191,778,869 | 8,000 | 15.9816 | 1,200,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 191,770,869 | -70,000 | 15.9809 | 1,200,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 191,840,869 | 73,000 | 15.9867 | 1,200,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 191,767,869 | -45,000 | 15.9807 | 1,200,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 191,812,869 | 23,000 | 15.9844 | 1,200,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 191,789,869 | -45,000 | 15.9825 | 1,200,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 191,834,869 | -254,000 | 15.9862 | 1,200,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 192,088,869 | -52,000 | 16.0074 | 1,200,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 192,140,869 | -473,000 | 16.0117 | 1,200,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 192,613,869 | -4,000 | 16.0512 | 1,200,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 192,617,869 | -7,000 | 16.0515 | 1,200,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 192,624,869 | -42,000 | 16.0521 | 1,200,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 192,666,869 | 316,000 | 16.0556 | 1,200,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 192,350,869 | -255,000 | 16.0292 | 1,200,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 192,605,869 | -200,000 | 16.0505 | 1,200,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 192,805,869 | 1,000 | 16.0672 | 1,200,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 192,804,869 | -70,000 | 16.0671 | 1,200,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 192,874,869 | -3,000 | 16.0729 | 1,200,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 192,877,869 | 29,000 | 16.0732 | 1,200,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 192,848,869 | 46,000 | 16.0707 | 1,200,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 192,802,869 | 215,000 | 16.0669 | 1,200,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 192,587,869 | -388,000 | 16.0490 | 1,200,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 192,975,869 | -9,000 | 16.0813 | 1,200,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 192,984,869 | 473,000 | 16.0821 | 1,200,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 192,511,869 | 42,000 | 16.0427 | 1,200,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 192,469,869 | -277,000 | 16.0392 | 1,200,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 192,746,869 | -297,000 | 16.0622 | 1,200,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 193,043,869 | -900,000 | 16.0870 | 1,200,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 193,943,869 | 369,000 | 16.1620 | 1,200,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 193,574,869 | -121,000 | 16.1312 | 1,200,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 193,695,869 | 182,000 | 16.1413 | 1,200,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 193,513,869 | 9,432,000 | 16.1262 | 1,200,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 184,081,869 | 2,145,000 | 15.3402 | 1,200,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 181,936,869 | 429,000 | 15.1614 | 1,200,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 181,507,869 | -454,000 | 15.1257 | 1,200,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 181,961,869 | -2,103,000 | 15.1635 | 1,200,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 184,064,869 | -1,136,000 | 15.3387 | 1,200,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 185,200,869 | 6,088,000 | 15.4334 | 1,200,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 179,112,869 | 50,000 | 14.9261 | 1,200,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 179,062,869 | -13,000 | 14.9219 | 1,200,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 179,075,869 | -18,000 | 14.9230 | 1,200,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 179,093,869 | -11,000 | 14.9245 | 1,200,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 179,104,869 | -1,000 | 14.9254 | 1,200,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 179,105,869 | 0 | 14.9255 | 1,200,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 179,105,869 | 0 | 14.9255 | 1,200,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 179,105,869 | 29,000 | 14.9255 | 1,200,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 179,076,869 | -808,000 | 14.9231 | 1,200,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 179,884,869 | 2,000 | 14.9904 | 1,200,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 179,882,869 | -18,000 | 14.9902 | 1,200,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 179,900,869 | 0 | 14.9917 | 1,200,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 179,900,869 | 0 | 14.9917 | 1,200,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 179,900,869 | 0 | 14.9917 | 1,200,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 179,900,869 | 29,000 | 14.9917 | 1,200,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 179,871,869 | -7,000 | 14.9893 | 1,200,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 179,878,869 | -493,000 | 14.9899 | 1,200,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 180,371,869 | 17,000 | 15.0310 | 1,200,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 180,354,869 | 0 | 15.0296 | 1,200,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 180,354,869 | 8,000 | 15.0296 | 1,200,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 180,346,869 | -6,000 | 15.0289 | 1,200,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 180,352,869 | -25,000 | 15.0294 | 1,200,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 180,377,869 | 5,000 | 15.0315 | 1,200,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 180,372,869 | 198,000 | 15.0311 | 1,200,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 180,174,869 | 658,000 | 15.0146 | 1,200,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 179,516,869 | 211,000 | 14.9597 | 1,200,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 179,305,869 | 47,000 | 14.9422 | 1,200,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 179,258,869 | -62,000 | 14.9382 | 1,200,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 179,320,869 | -11,000 | 14.9434 | 1,200,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 179,331,869 | 1,000 | 14.9443 | 1,200,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 179,330,869 | 9,000 | 14.9442 | 1,200,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 179,321,869 | -1,000 | 14.9435 | 1,200,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 179,322,869 | 2,000 | 14.9436 | 1,200,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 179,320,869 | 0 | 14.9434 | 1,200,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 179,320,869 | 0 | 14.9434 | 1,200,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 179,320,869 | 2,000 | 14.9434 | 1,200,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 179,318,869 | -2,000 | 14.9432 | 1,200,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 179,320,869 | 0 | 14.9434 | 1,200,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 179,320,869 | 1,000 | 14.9434 | 1,200,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 179,319,869 | 0 | 14.9433 | 1,200,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 179,319,869 | 16,000 | 14.9433 | 1,200,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 179,303,869 | 22,000 | 14.9420 | 1,200,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 179,281,869 | 4,000 | 14.9402 | 1,200,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 179,277,869 | -5,000 | 14.9398 | 1,200,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 179,282,869 | 2,000 | 14.9402 | 1,200,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 179,280,869 | 0 | 14.9401 | 1,200,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 179,280,869 | -50,000 | 14.9401 | 1,200,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 179,330,869 | 26,000 | 14.9442 | 1,200,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 179,304,869 | -57,000 | 14.9421 | 1,200,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 179,361,869 | 0 | 14.9468 | 1,200,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 179,361,869 | -1,000 | 14.9468 | 1,200,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 179,362,869 | -3,000 | 14.9469 | 1,200,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 179,365,869 | -2,000 | 14.9472 | 1,200,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 179,367,869 | -3,000 | 14.9473 | 1,200,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 179,370,869 | 5,000 | 14.9476 | 1,200,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 179,365,869 | 3,000 | 14.9472 | 1,200,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 179,362,869 | 1,000 | 14.9469 | 1,200,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 179,361,869 | -1,000 | 14.9468 | 1,200,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 179,362,869 | 4,000 | 14.9469 | 1,200,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 179,358,869 | -16,000 | 14.9466 | 1,200,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 179,374,869 | 4,000 | 14.9479 | 1,200,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 179,370,869 | -2,000 | 14.9476 | 1,200,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 179,372,869 | 1,000 | 14.9477 | 1,200,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 179,371,869 | -12,000 | 14.9477 | 1,200,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 179,383,869 | 0 | 14.9487 | 1,200,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 179,383,869 | -226,000 | 14.9487 | 1,200,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 179,609,869 | 0 | 14.9675 | 1,200,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 179,609,869 | 0 | 14.9675 | 1,200,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 179,609,869 | -52,000 | 14.9675 | 1,200,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 179,661,869 | 0 | 14.9718 | 1,200,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 179,661,869 | -20,000 | 14.9718 | 1,200,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 179,681,869 | 0 | 14.9735 | 1,200,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 179,681,869 | 0 | 14.9735 | 1,200,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 179,681,869 | -20,000 | 14.9735 | 1,200,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 179,701,869 | 0 | 14.9752 | 1,200,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 179,701,869 | 0 | 14.9752 | 1,200,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 179,701,869 | 14,000 | 14.9752 | 1,200,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 179,687,869 | 0 | 14.9740 | 1,200,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 179,687,869 | 0 | 14.9740 | 1,200,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 179,687,869 | 0 | 14.9740 | 1,200,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 179,687,869 | 0 | 14.9740 | 1,200,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 179,687,869 | -6,000 | 14.9740 | 1,200,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 179,693,869 | -2,000 | 14.9745 | 1,200,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 179,695,869 | 2,000 | 14.9747 | 1,200,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 179,693,869 | 0 | 14.9745 | 1,200,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 179,693,869 | 0 | 14.9745 | 1,200,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 179,693,869 | 0 | 14.9745 | 1,200,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 179,693,869 | 0 | 14.9745 | 1,200,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 179,693,869 | -297,000 | 14.9745 | 1,200,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 179,990,869 | -1,000 | 14.9992 | 1,200,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 179,991,869 | 0 | 14.9993 | 1,200,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 179,991,869 | -1,000 | 14.9993 | 1,200,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 179,992,869 | -1,000 | 14.9994 | 1,200,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 179,993,869 | -130,000 | 14.9995 | 1,200,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 180,123,869 | -50,000 | 15.0103 | 1,200,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 180,173,869 | 0 | 15.0145 | 1,200,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 180,173,869 | 0 | 15.0145 | 1,200,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 180,173,869 | 0 | 15.0145 | 1,200,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 180,173,869 | 39,000 | 15.0145 | 1,200,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 180,134,869 | 3,000 | 15.0112 | 1,200,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 180,131,869 | 2,000 | 15.0110 | 1,200,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 180,129,869 | 4,000 | 15.0108 | 1,200,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 180,125,869 | -2,000 | 15.0105 | 1,200,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 180,127,869 | -22,000 | 15.0107 | 1,200,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 180,149,869 | -170,000 | 15.0125 | 1,200,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 180,319,869 | -118,000 | 15.0267 | 1,200,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 180,437,869 | 302,000 | 15.0365 | 1,200,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 180,135,869 | -102,000 | 15.0113 | 1,200,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 180,237,869 | 0 | 15.0198 | 1,200,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 180,237,869 | 0 | 15.0198 | 1,200,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 180,237,869 | 67,000 | 15.0198 | 1,200,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 180,170,869 | 0 | 15.0142 | 1,200,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 180,170,869 | 0 | 15.0142 | 1,200,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 180,170,869 | 0 | 15.0142 | 1,200,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 180,170,869 | 73,000 | 15.0142 | 1,200,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 180,097,869 | -218,000 | 15.0082 | 1,200,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 180,315,869 | -13,000 | 15.0263 | 1,200,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 180,328,869 | -5,000 | 15.0274 | 1,200,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 180,333,869 | -200,000 | 15.0278 | 1,200,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 180,533,869 | -76,000 | 15.0445 | 1,200,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 180,609,869 | 6,000 | 15.0508 | 1,200,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 180,603,869 | 3,000 | 15.0503 | 1,200,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 180,600,869 | 0 | 15.0501 | 1,200,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 180,600,869 | 0 | 15.0501 | 1,200,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 180,600,869 | 9,000 | 15.0501 | 1,200,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 180,591,869 | 34,000 | 15.0493 | 1,200,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 180,557,869 | 20,000 | 15.0465 | 1,200,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 180,537,869 | 12,000 | 15.0448 | 1,200,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 180,525,869 | 0 | 15.0438 | 1,200,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 180,525,869 | 20,000 | 15.0438 | 1,200,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 180,505,869 | 20,000 | 15.0422 | 1,200,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 180,485,869 | 0 | 15.0405 | 1,200,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 180,485,869 | 3,000 | 15.0405 | 1,200,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 180,482,869 | 4,000 | 15.0402 | 1,200,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 180,478,869 | -30,000 | 15.0399 | 1,200,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 180,508,869 | -10,000 | 15.0424 | 1,200,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 180,518,869 | 182,000 | 15.0432 | 1,200,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 180,336,869 | 33,000 | 15.0281 | 1,200,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 180,303,869 | 0 | 15.0253 | 1,200,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 180,303,869 | 56,000 | 15.0253 | 1,200,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 180,247,869 | 1,000 | 15.0207 | 1,200,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 180,246,869 | -2,000 | 15.0206 | 1,200,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 180,248,869 | 9,000 | 15.0207 | 1,200,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 180,239,869 | 0 | 15.0200 | 1,200,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 180,239,869 | 1,000 | 15.0200 | 1,200,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 180,238,869 | 35,000 | 15.0199 | 1,200,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 180,203,869 | -220,000 | 15.0170 | 1,200,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 180,423,869 | -190,000 | 15.0353 | 1,200,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 180,613,869 | -170,000 | 15.0512 | 1,200,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 180,783,869 | -213,000 | 15.0653 | 1,200,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 180,996,869 | -67,000 | 15.0831 | 1,200,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 181,063,869 | -94,000 | 15.0887 | 1,200,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 181,157,869 | -299,000 | 15.0965 | 1,200,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 181,456,869 | 185,000 | 15.1214 | 1,200,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 181,271,869 | -178,000 | 15.1060 | 1,200,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 181,449,869 | 0 | 15.1208 | 1,200,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 181,449,869 | -5,000 | 15.1208 | 1,200,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 181,454,869 | 51,000 | 15.1212 | 1,200,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 181,403,869 | -1,000 | 15.1170 | 1,200,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 181,404,869 | 4,000 | 15.1171 | 1,200,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 181,400,869 | -958,000 | 15.1167 | 1,200,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 182,358,869 | -528,000 | 15.1966 | 1,200,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 182,886,869 | 2,000 | 15.2406 | 1,200,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 182,884,869 | 1,000 | 15.2404 | 1,200,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 182,883,869 | -2,000 | 15.2403 | 1,200,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 182,885,869 | 2,000 | 15.2405 | 1,200,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 182,883,869 | 0 | 15.2403 | 1,200,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 182,883,869 | 0 | 15.2403 | 1,200,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 182,883,869 | -2,000 | 15.2403 | 1,200,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 182,885,869 | 19,000 | 15.2405 | 1,200,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 182,866,869 | 0 | 15.2389 | 1,200,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 182,866,869 | 0 | 15.2389 | 1,200,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 182,866,869 | 2,000 | 15.2389 | 1,200,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 182,864,869 | 0 | 15.2387 | 1,200,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 182,864,869 | 0 | 15.2387 | 1,200,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 182,864,869 | -9,000 | 15.2387 | 1,200,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 182,873,869 | 0 | 15.2395 | 1,200,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 182,873,869 | -11,000 | 15.2395 | 1,200,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 182,884,869 | 0 | 15.2404 | 1,200,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 182,884,869 | 55,000 | 15.2404 | 1,200,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 182,829,869 | -79,000 | 15.2358 | 1,200,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 182,908,869 | 0 | 15.2424 | 1,200,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 182,908,869 | -1,235,000 | 15.2424 | 1,200,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 184,143,869 | -142,000 | 15.3453 | 1,200,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 184,285,869 | 4,000 | 15.3572 | 1,200,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 184,281,869 | 0 | 15.3568 | 1,200,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 184,281,869 | 1,000 | 15.3568 | 1,200,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 184,280,869 | -59,000 | 15.3567 | 1,200,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 184,339,869 | 100,000 | 15.3617 | 1,200,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 184,239,869 | -34,000 | 15.3533 | 1,200,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 184,273,869 | -210,000 | 15.3562 | 1,200,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 184,483,869 | 0 | 15.3737 | 1,200,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 184,483,869 | 0 | 15.3737 | 1,200,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 184,483,869 | 80,000 | 15.3737 | 1,200,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 184,403,869 | -35,000 | 15.3670 | 1,200,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 184,438,869 | 44,000 | 15.3699 | 1,200,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 184,394,869 | 0 | 15.3662 | 1,200,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 184,394,869 | 3,000 | 15.3662 | 1,200,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 184,391,869 | 92,000 | 15.3660 | 1,200,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 184,299,869 | 0 | 15.3583 | 1,200,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 184,299,869 | -101,000 | 15.3583 | 1,200,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 184,400,869 | 0 | 15.3667 | 1,200,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 184,400,869 | 0 | 15.3667 | 1,200,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 184,400,869 | -82,000 | 15.3667 | 1,200,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 184,482,869 | 2,000 | 15.3736 | 1,200,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 184,480,869 | 0 | 15.3734 | 1,200,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 184,480,869 | 28,000 | 15.3734 | 1,200,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 184,452,869 | -17,000 | 15.3711 | 1,200,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 184,469,869 | 179,000 | 15.3725 | 1,200,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 184,290,869 | 0 | 15.3576 | 1,200,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 184,290,869 | -108,000 | 15.3576 | 1,200,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 184,398,869 | 9,000 | 15.3666 | 1,200,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 184,389,869 | 5,000 | 15.3658 | 1,200,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 184,384,869 | 0 | 15.3654 | 1,200,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 184,384,869 | 0 | 15.3654 | 1,200,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 184,384,869 | 0 | 15.3654 | 1,200,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 184,384,869 | 22,000 | 15.3654 | 1,200,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 184,362,869 | 97,000 | 15.3636 | 1,200,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 184,265,869 | -51,000 | 15.3555 | 1,200,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 184,316,869 | -263,000 | 15.3597 | 1,200,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 184,579,869 | -308,000 | 15.3817 | 1,200,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 184,887,869 | 0 | 15.4073 | 1,200,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 184,887,869 | -93,000 | 15.4073 | 1,200,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 184,980,869 | 0 | 15.4151 | 1,200,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 184,980,869 | -101,000 | 15.4151 | 1,200,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 185,081,869 | 0 | 15.4235 | 1,200,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 185,081,869 | 1,000 | 15.4235 | 1,200,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 185,080,869 | 20,000 | 15.4234 | 1,200,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 185,060,869 | 0 | 15.4217 | 1,200,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 185,060,869 | -183,000 | 15.4217 | 1,200,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 185,243,869 | -73,000 | 15.4370 | 1,200,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 185,316,869 | 3,000 | 15.4431 | 1,200,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 185,313,869 | -81,000 | 15.4428 | 1,200,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 185,394,869 | 67,000 | 15.4496 | 1,200,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 185,327,869 | 0 | 15.4440 | 1,200,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 185,327,869 | 0 | 15.4440 | 1,200,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 185,327,869 | 142,000 | 15.4440 | 1,200,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 185,185,869 | 0 | 15.4322 | 1,200,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 185,185,869 | 1,000 | 15.4322 | 1,200,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 185,184,869 | -34,000 | 15.4321 | 1,200,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 185,218,869 | 0 | 15.4349 | 1,200,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 185,218,869 | 0 | 15.4349 | 1,200,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 185,218,869 | -122,000 | 15.4349 | 1,200,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 185,340,869 | 97,000 | 15.4451 | 1,200,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 185,243,869 | 24,000 | 15.4370 | 1,200,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 185,219,869 | -140,000 | 15.4350 | 1,200,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 185,359,869 | -12,000 | 15.4467 | 1,200,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 185,371,869 | -107,000 | 15.4477 | 1,200,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 185,478,869 | 63,000 | 15.4566 | 1,200,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 185,415,869 | 81,000 | 15.4513 | 1,200,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 185,334,869 | 1,000 | 15.4446 | 1,200,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 185,333,869 | 56,000 | 15.4445 | 1,200,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 185,277,869 | 0 | 15.4398 | 1,200,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 185,277,869 | 14,000 | 15.4398 | 1,200,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 185,263,869 | -7,000 | 15.4387 | 1,200,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 185,270,869 | -29,000 | 15.4392 | 1,200,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 185,299,869 | 1,000 | 15.4417 | 1,200,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 185,298,869 | 30,000 | 15.4416 | 1,200,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 185,268,869 | 0 | 15.4391 | 1,200,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 185,268,869 | 0 | 15.4391 | 1,200,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 185,268,869 | 0 | 15.4391 | 1,200,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 185,268,869 | -15,000 | 15.4391 | 1,200,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 185,283,869 | 2,000 | 15.4403 | 1,200,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 185,281,869 | 7,000 | 15.4402 | 1,200,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 185,274,869 | 8,763,000 | 15.4396 | 1,200,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 176,511,869 | 147,000 | 14.7093 | 1,200,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 176,364,869 | -1,000 | 14.6971 | 1,200,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 176,365,869 | 37,000 | 14.6972 | 1,200,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 176,328,869 | 0 | 14.6941 | 1,200,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 176,328,869 | 0 | 14.6941 | 1,200,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 176,328,869 | 0 | 14.6941 | 1,200,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 176,328,869 | 19,000 | 14.6941 | 1,200,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 176,309,869 | 0 | 14.6925 | 1,200,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 176,309,869 | 0 | 14.6925 | 1,200,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 176,309,869 | 0 | 14.6925 | 1,200,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 176,309,869 | 6,000 | 14.6925 | 1,200,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 176,303,869 | 82,000 | 14.6920 | 1,200,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 176,221,869 | 75,000 | 14.6852 | 1,200,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 176,146,869 | 0 | 14.6789 | 1,200,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 176,146,869 | 0 | 14.6789 | 1,200,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 176,146,869 | 0 | 14.6789 | 1,200,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 176,146,869 | 0 | 14.6789 | 1,200,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 176,146,869 | 1,000 | 14.6789 | 1,200,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 176,145,869 | 22,000 | 14.6788 | 1,200,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 176,123,869 | -25,000 | 14.6770 | 1,200,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 176,148,869 | 0 | 14.6791 | 1,200,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 176,148,869 | -90,000 | 14.6791 | 1,200,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 176,238,869 | 0 | 14.6866 | 1,200,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 176,238,869 | -10,000 | 14.6866 | 1,200,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 176,248,869 | 0 | 14.6874 | 1,200,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 176,248,869 | 0 | 14.6874 | 1,200,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 176,248,869 | 0 | 14.6874 | 1,200,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 176,248,869 | -72,000 | 14.6874 | 1,200,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 176,320,869 | -146,000 | 14.6934 | 1,200,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 176,466,869 | 30,000 | 14.7056 | 1,200,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 176,436,869 | -200,000 | 14.7031 | 1,200,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 176,636,869 | 1,000 | 14.7197 | 1,200,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 176,635,869 | 0 | 14.7197 | 1,200,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 176,635,869 | -1,000 | 14.7197 | 1,200,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 176,636,869 | 1,000 | 14.7197 | 1,200,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 176,635,869 | -17,000 | 14.7197 | 1,200,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 176,652,869 | 0 | 14.7211 | 1,200,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 176,652,869 | -1,000 | 14.7211 | 1,200,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 176,653,869 | -17,000 | 14.7212 | 1,200,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 176,670,869 | 0 | 14.7226 | 1,200,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 176,670,869 | 22,000 | 14.7226 | 1,200,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 176,648,869 | -192,000 | 14.7207 | 1,200,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 176,840,869 | -92,000 | 14.7367 | 1,200,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 176,932,869 | 28,000 | 14.7444 | 1,200,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 176,904,869 | 32,000 | 14.7421 | 1,200,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 176,872,869 | 32,000 | 14.7394 | 1,200,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 176,840,869 | 20,000 | 14.7367 | 1,200,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 176,820,869 | -8,000 | 14.7351 | 1,200,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 176,828,869 | -1,000 | 14.7357 | 1,200,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 176,829,869 | 20,000 | 14.7358 | 1,200,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 176,809,869 | 0 | 14.7342 | 1,200,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 176,809,869 | -28,000 | 14.7342 | 1,200,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 176,837,869 | -58,000 | 14.7365 | 1,200,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 176,895,869 | 9,000 | 14.7413 | 1,200,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 176,886,869 | 0 | 14.7406 | 1,200,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 176,886,869 | -165,000 | 14.7406 | 1,200,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 177,051,869 | 10,000 | 14.7543 | 1,200,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 177,041,869 | 9,000 | 14.7535 | 1,200,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 177,032,869 | 2,000 | 14.7527 | 1,200,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 177,030,869 | 0 | 14.7526 | 1,200,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 177,030,869 | 0 | 14.7526 | 1,200,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 177,030,869 | 6,000 | 14.7526 | 1,200,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 177,024,869 | 1,000 | 14.7521 | 1,200,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 177,023,869 | 0 | 14.7520 | 1,200,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 177,023,869 | 5,000 | 14.7520 | 1,200,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 177,018,869 | 13,000 | 14.7516 | 1,200,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 177,005,869 | -42,000 | 14.7505 | 1,200,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 177,047,869 | -21,000 | 14.7540 | 1,200,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 177,068,869 | 94,000 | 14.7557 | 1,200,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 176,974,869 | -43,000 | 14.7479 | 1,200,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 177,017,869 | -31,000 | 14.7515 | 1,200,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 177,048,869 | -6,000 | 14.7541 | 1,200,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 177,054,869 | 0 | 14.7546 | 1,200,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 177,054,869 | -1,000 | 14.7546 | 1,200,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 177,055,869 | 63,000 | 14.7547 | 1,200,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 176,992,869 | 11,000 | 14.7494 | 1,200,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 176,981,869 | -59,000 | 14.7485 | 1,200,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 177,040,869 | 37,000 | 14.7534 | 1,200,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 177,003,869 | 1,000 | 14.7503 | 1,200,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 177,002,869 | -30,000 | 14.7502 | 1,200,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 177,032,869 | 21,000 | 14.7527 | 1,200,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 177,011,869 | 30,000 | 14.7510 | 1,200,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 176,981,869 | -10,000 | 14.7485 | 1,200,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 176,991,869 | -34,000 | 14.7493 | 1,200,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 177,025,869 | -82,000 | 14.7522 | 1,200,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 177,107,869 | -32,000 | 14.7590 | 1,200,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 177,139,869 | 5,000 | 14.7617 | 1,200,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 177,134,869 | -18,000 | 14.7612 | 1,200,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 177,152,869 | 20,000 | 14.7627 | 1,200,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 177,132,869 | -63,000 | 14.7611 | 1,200,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 177,195,869 | 31,000 | 14.7663 | 1,200,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 177,164,869 | 10,000 | 14.7637 | 1,200,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 177,154,869 | 2,000 | 14.7629 | 1,200,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 177,152,869 | 1,000 | 14.7627 | 1,200,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 177,151,869 | 5,000 | 14.7627 | 1,200,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 177,146,869 | 130,000 | 14.7622 | 1,200,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 177,016,869 | 16,000 | 14.7514 | 1,200,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 177,000,869 | -8,000 | 14.7501 | 1,200,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 177,008,869 | -30,000 | 14.7507 | 1,200,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 177,038,869 | 0 | 14.7532 | 1,200,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 177,038,869 | -6,000 | 14.7532 | 1,200,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 177,044,869 | 101,000 | 14.7537 | 1,200,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 176,943,869 | 15,000 | 14.7453 | 1,200,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 176,928,869 | -1,000 | 14.7441 | 1,200,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 176,929,869 | 5,000 | 14.7442 | 1,200,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 176,924,869 | -59,000 | 14.7437 | 1,200,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 176,983,869 | -5,000 | 14.7487 | 1,200,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 176,988,869 | 1,000 | 14.7491 | 1,200,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 176,987,869 | 9,000 | 14.7490 | 1,200,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 176,978,869 | 5,000 | 14.7482 | 1,200,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 176,973,869 | 126,000 | 14.7478 | 1,200,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 176,847,869 | 10,000 | 14.7373 | 1,200,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 176,837,869 | 0 | 14.7365 | 1,200,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 176,837,869 | 48,000 | 14.7365 | 1,200,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 176,789,869 | 244,000 | 14.7325 | 1,200,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 176,545,869 | -12,000 | 14.7122 | 1,200,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 176,557,869 | -16,000 | 14.7132 | 1,200,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 176,573,869 | 115,000 | 14.7145 | 1,200,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 176,458,869 | 27,000 | 14.7049 | 1,200,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 176,431,869 | 235,000 | 14.7027 | 1,200,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 176,196,869 | 105,000 | 14.6831 | 1,200,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 176,091,869 | 125,000 | 14.6743 | 1,200,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 175,966,869 | 145,000 | 14.6639 | 1,200,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 175,821,869 | 9,000 | 14.6518 | 1,200,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 175,812,869 | 76,000 | 14.6511 | 1,200,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 175,736,869 | -9,000 | 14.6447 | 1,200,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 175,745,869 | 1,000 | 14.6455 | 1,200,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 175,744,869 | -2,000 | 14.6454 | 1,200,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 175,746,869 | 12,000 | 14.6456 | 1,200,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 175,734,869 | 48,000 | 14.6446 | 1,200,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 175,686,869 | 60,000 | 14.6406 | 1,200,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 175,626,869 | -115,000 | 14.6356 | 1,200,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 175,741,869 | -4,000 | 14.6452 | 1,200,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 175,745,869 | -61,000 | 14.6455 | 1,200,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 175,806,869 | -73,000 | 14.6506 | 1,200,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 175,879,869 | 26,000 | 14.6567 | 1,200,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 175,853,869 | 0 | 14.6545 | 1,200,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 175,853,869 | -69,000 | 14.6545 | 1,200,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 175,922,869 | -11,000 | 14.6602 | 1,200,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 175,933,869 | 0 | 14.6612 | 1,200,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 175,933,869 | 89,000 | 14.6612 | 1,200,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 175,844,869 | 150,000 | 14.6537 | 1,200,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 175,694,869 | 66,000 | 14.6412 | 1,200,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 175,628,869 | 48,000 | 14.6357 | 1,200,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 175,580,869 | 121,000 | 14.6317 | 1,200,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 175,459,869 | -85,000 | 14.6217 | 1,200,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 175,544,869 | -63,000 | 14.6287 | 1,200,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 175,607,869 | 398,000 | 14.6340 | 1,200,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 175,209,869 | 163,000 | 14.6008 | 1,200,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 175,046,869 | 95,000 | 14.5872 | 1,200,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 174,951,869 | 358,000 | 14.5793 | 1,200,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 174,593,869 | -69,000 | 14.5495 | 1,200,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 174,662,869 | -7,000 | 14.5552 | 1,200,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 174,669,869 | -144,000 | 14.5558 | 1,200,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 174,813,869 | -105,000 | 14.5678 | 1,200,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 174,918,869 | -405,000 | 14.5766 | 1,200,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 175,323,869 | 591,000 | 14.6103 | 1,200,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 174,732,869 | -249,000 | 14.5611 | 1,200,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 174,981,869 | -328,000 | 14.5818 | 1,200,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 175,309,869 | -428,000 | 14.6092 | 1,200,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 175,737,869 | 1,993,000 | 14.6448 | 1,200,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 173,744,869 | 111,000 | 14.4787 | 1,200,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 173,633,869 | 435,000 | 14.4695 | 1,200,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 173,198,869 | -496,000 | 14.4332 | 1,200,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 173,694,869 | -488,000 | 14.4746 | 1,200,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 174,182,869 | 1,068,000 | 14.5152 | 1,200,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 173,114,869 | 770,000 | 14.4262 | 1,200,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 172,344,869 | -8,999,000 | 14.3621 | 1,200,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 181,343,869 | 467,000 | 15.1120 | 1,200,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 180,876,869 | -652,000 | 15.0731 | 1,200,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 181,528,869 | -342,000 | 15.1274 | 1,200,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 181,870,869 | 408,000 | 15.1559 | 1,200,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 181,462,869 | 154,000 | 15.1219 | 1,200,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 181,308,869 | 47,000 | 15.1091 | 1,200,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 181,261,869 | -535,000 | 15.1052 | 1,200,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 181,796,869 | -289,000 | 15.1497 | 1,200,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 182,085,869 | -431,000 | 15.1738 | 1,200,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 182,516,869 | -91,000 | 15.2097 | 1,200,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 182,607,869 | -170,000 | 15.2173 | 1,200,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 182,777,869 | -103,000 | 15.2315 | 1,200,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 182,880,869 | -207,000 | 15.2401 | 1,200,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 183,087,869 | -1,027,000 | 15.2573 | 1,200,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 184,114,869 | -637,000 | 15.3429 | 1,200,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 184,751,869 | -685,000 | 15.3960 | 1,200,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 185,436,869 | -255,000 | 15.4531 | 1,200,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 185,691,869 | -1,388,000 | 15.4743 | 1,200,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 187,079,869 | 3,000 | 15.5900 | 1,200,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 187,076,869 | 0 | 15.5897 | 1,200,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 187,076,869 | -9,000 | 15.5897 | 1,200,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 187,085,869 | 0 | 15.5905 | 1,200,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 187,085,869 | 0 | 15.5905 | 1,200,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 187,085,869 | 0 | 15.5905 | 1,200,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 187,085,869 | 0 | 15.5905 | 1,200,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 187,085,869 | 0 | 15.5905 | 1,200,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 187,085,869 | 0 | 15.5905 | 1,200,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 187,085,869 | 0 | 15.5905 | 1,200,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 187,085,869 | 0 | 15.5905 | 1,200,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 187,085,869 | 0 | 15.5905 | 1,200,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 187,085,869 | 0 | 15.5905 | 1,200,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 187,085,869 | 10,000 | 15.5905 | 1,200,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 187,075,869 | 0 | 15.5897 | 1,200,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 187,075,869 | 0 | 15.5897 | 1,200,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 187,075,869 | 0 | 15.5897 | 1,200,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 187,075,869 | 0 | 15.5897 | 1,200,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 187,075,869 | 0 | 15.5897 | 1,200,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 187,075,869 | -1,000 | 15.5897 | 1,200,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 187,076,869 | 0 | 15.5897 | 1,200,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 187,076,869 | -1,000 | 15.5897 | 1,200,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 187,077,869 | 0 | 15.5898 | 1,200,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 187,077,869 | 0 | 15.5898 | 1,200,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 187,077,869 | 0 | 15.5898 | 1,200,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 187,077,869 | 0 | 15.5898 | 1,200,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 187,077,869 | 0 | 15.5898 | 1,200,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 187,077,869 | 0 | 15.5898 | 1,200,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 187,077,869 | -36,000 | 15.5898 | 1,200,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 187,113,869 | 0 | 15.5928 | 1,200,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 187,113,869 | 0 | 15.5928 | 1,200,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 187,113,869 | 0 | 15.5928 | 1,200,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 187,113,869 | 0 | 15.5928 | 1,200,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 187,113,869 | 0 | 15.5928 | 1,200,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 187,113,869 | 0 | 15.5928 | 1,200,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 187,113,869 | 0 | 15.5928 | 1,200,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 187,113,869 | 0 | 15.5928 | 1,200,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 187,113,869 | 0 | 15.5928 | 1,200,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 187,113,869 | 0 | 15.5928 | 1,200,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 187,113,869 | 0 | 15.5928 | 1,200,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 187,113,869 | 0 | 15.5928 | 1,200,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 187,113,869 | 0 | 15.5928 | 1,200,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 187,113,869 | 3,000 | 15.5928 | 1,200,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 187,110,869 | 0 | 15.5926 | 1,200,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 187,110,869 | -2,000 | 15.5926 | 1,200,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 187,112,869 | 0 | 15.5927 | 1,200,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 187,112,869 | -5,000 | 15.5927 | 1,200,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 187,117,869 | -2,000 | 15.5932 | 1,200,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 187,119,869 | 4,000 | 15.5933 | 1,200,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 187,115,869 | 0 | 15.5930 | 1,200,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 187,115,869 | 0 | 15.5930 | 1,200,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 187,115,869 | 0 | 15.5930 | 1,200,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 187,115,869 | 0 | 15.5930 | 1,200,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 187,115,869 | 0 | 15.5930 | 1,200,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 187,115,869 | 0 | 15.5930 | 1,200,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 187,115,869 | 0 | 15.5930 | 1,200,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 187,115,869 | 0 | 15.5930 | 1,200,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 187,115,869 | 1,000 | 15.5930 | 1,200,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 187,114,869 | 0 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 187,114,869 | -1,000 | 15.5929 | 1,200,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 187,115,869 | 0 | 15.5930 | 1,200,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 187,115,869 | 0 | 15.5930 | 1,200,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 187,115,869 | 0 | 15.5930 | 1,200,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 187,115,869 | 0 | 15.5930 | 1,200,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 187,115,869 | 0 | 15.5930 | 1,200,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 187,115,869 | 0 | 15.5930 | 1,200,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 187,115,869 | 29,000 | 15.5930 | 1,200,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 187,086,869 | 0 | 15.5906 | 1,200,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 187,086,869 | -3,000 | 15.5906 | 1,200,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 187,089,869 | 0 | 15.5908 | 1,200,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 187,089,869 | 0 | 15.5908 | 1,200,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 187,089,869 | 0 | 15.5908 | 1,200,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 187,089,869 | 0 | 15.5908 | 1,200,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 187,089,869 | 0 | 15.5908 | 1,200,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 187,089,869 | 0 | 15.5908 | 1,200,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 187,089,869 | 0 | 15.5908 | 1,200,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 187,089,869 | 0 | 15.5908 | 1,200,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 187,089,869 | 1,000 | 15.5908 | 1,200,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 187,088,869 | 2,000 | 15.5907 | 1,200,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 187,086,869 | 0 | 15.5906 | 1,200,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 187,086,869 | 0 | 15.5906 | 1,200,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 187,086,869 | 0 | 15.5906 | 1,200,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 187,086,869 | 0 | 15.5906 | 1,200,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 187,086,869 | 0 | 15.5906 | 1,200,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 187,086,869 | -1,000 | 15.5906 | 1,200,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 187,087,869 | 0 | 15.5907 | 1,200,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 187,087,869 | 13,000 | 15.5907 | 1,200,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 187,074,869 | 0 | 15.5896 | 1,200,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 187,074,869 | 0 | 15.5896 | 1,200,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 187,074,869 | 0 | 15.5896 | 1,200,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 187,074,869 | 0 | 15.5896 | 1,200,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 187,074,869 | 0 | 15.5896 | 1,200,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 187,074,869 | -1,000 | 15.5896 | 1,200,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 187,075,869 | 0 | 15.5897 | 1,200,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 187,075,869 | -3,251,000 | 15.5897 | 1,200,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 190,326,869 | 2,000 | 15.8606 | 1,200,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 190,324,869 | 0 | 15.8604 | 1,200,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 190,324,869 | 0 | 15.8604 | 1,200,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 190,324,869 | 0 | 15.8604 | 1,200,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 190,324,869 | 0 | 15.8604 | 1,200,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 190,324,869 | 0 | 15.8604 | 1,200,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 190,324,869 | 0 | 15.8604 | 1,200,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 190,324,869 | 591,000 | 15.8604 | 1,200,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 189,733,869 | -2,000 | 15.8112 | 1,200,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 189,735,869 | 0 | 15.8113 | 1,200,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 189,735,869 | 0 | 15.8113 | 1,200,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 189,735,869 | 0 | 15.8113 | 1,200,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 189,735,869 | 0 | 15.8113 | 1,200,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 189,735,869 | 1,000 | 15.8113 | 1,200,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 189,734,869 | -591,000 | 15.8112 | 1,200,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 190,325,869 | 0 | 15.8605 | 1,200,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 190,325,869 | 0 | 15.8605 | 1,200,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 190,325,869 | 0 | 15.8605 | 1,200,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 190,325,869 | 0 | 15.8605 | 1,200,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 190,325,869 | 0 | 15.8605 | 1,200,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 190,325,869 | 591,000 | 15.8605 | 1,200,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 189,734,869 | 589,000 | 15.8112 | 1,200,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 189,145,869 | 1,551,000 | 15.7622 | 1,200,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 187,594,869 | 517,000 | 15.6329 | 1,200,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 187,077,869 | 0 | 15.5898 | 1,200,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 187,077,869 | 0 | 15.5898 | 1,200,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 187,077,869 | 0 | 15.5898 | 1,200,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 187,077,869 | 0 | 15.5898 | 1,200,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 187,077,869 | 0 | 15.5898 | 1,200,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 187,077,869 | 0 | 15.5898 | 1,200,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 187,077,869 | 0 | 15.5898 | 1,200,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 187,077,869 | 0 | 15.5898 | 1,200,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 187,077,869 | 0 | 15.5898 | 1,200,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 187,077,869 | 0 | 15.5898 | 1,200,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 187,077,869 | -42,000 | 15.5898 | 1,200,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 187,119,869 | 0 | 15.5933 | 1,200,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 187,119,869 | 1,000 | 15.5933 | 1,200,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 187,118,869 | 0 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 187,118,869 | 1,000 | 15.5932 | 1,200,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 187,117,869 | 0 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 187,117,869 | 1,000 | 15.5932 | 1,200,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 187,116,869 | 0 | 15.5931 | 1,200,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 187,116,869 | 0 | 15.5931 | 1,200,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 187,116,869 | 0 | 15.5931 | 1,200,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 187,116,869 | 0 | 15.5931 | 1,200,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 187,116,869 | 0 | 15.5931 | 1,200,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 187,116,869 | 0 | 15.5931 | 1,200,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 187,116,869 | 0 | 15.5931 | 1,200,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 187,116,869 | -200,000 | 15.5931 | 1,200,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 187,316,869 | 0 | 15.6097 | 1,200,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 187,316,869 | 0 | 15.6097 | 1,200,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 187,316,869 | 0 | 15.6097 | 1,200,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 187,316,869 | 0 | 15.6097 | 1,200,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 187,316,869 | 0 | 15.6097 | 1,200,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 187,316,869 | 0 | 15.6097 | 1,200,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 187,316,869 | 0 | 15.6097 | 1,200,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 187,316,869 | 0 | 15.6097 | 1,200,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 187,316,869 | 0 | 15.6097 | 1,200,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 187,316,869 | 0 | 15.6097 | 1,200,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 187,316,869 | 0 | 15.6097 | 1,200,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 187,316,869 | 0 | 15.6097 | 1,200,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 187,316,869 | 0 | 15.6097 | 1,200,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 187,316,869 | -4,000 | 15.6097 | 1,200,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 187,320,869 | 0 | 15.6101 | 1,200,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 187,320,869 | 0 | 15.6101 | 1,200,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 187,320,869 | 0 | 15.6101 | 1,200,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 187,320,869 | 1,000 | 15.6101 | 1,200,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 187,319,869 | 0 | 15.6100 | 1,200,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 187,319,869 | 0 | 15.6100 | 1,200,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 187,319,869 | 0 | 15.6100 | 1,200,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 187,319,869 | 0 | 15.6100 | 1,200,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 187,319,869 | -1,000 | 15.6100 | 1,200,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 187,320,869 | 0 | 15.6101 | 1,200,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 187,320,869 | 0 | 15.6101 | 1,200,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 187,320,869 | -500,000 | 15.6101 | 1,200,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 187,820,869 | 1,000 | 15.6517 | 1,200,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 187,819,869 | 0 | 15.6517 | 1,200,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 187,819,869 | 0 | 15.6517 | 1,200,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 187,819,869 | 0 | 15.6517 | 1,200,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 187,819,869 | 2,000 | 15.6517 | 1,200,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 187,817,869 | 1,000 | 15.6515 | 1,200,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 187,816,869 | 0 | 15.6514 | 1,200,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 187,816,869 | 0 | 15.6514 | 1,200,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 187,816,869 | 4,000 | 15.6514 | 1,200,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 187,812,869 | 0 | 15.6511 | 1,200,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 187,812,869 | 0 | 15.6511 | 1,200,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 187,812,869 | 0 | 15.6511 | 1,200,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 187,812,869 | 0 | 15.6511 | 1,200,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 187,812,869 | -2,000 | 15.6511 | 1,200,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 187,814,869 | 0 | 15.6512 | 1,200,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 187,814,869 | 0 | 15.6512 | 1,200,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 187,814,869 | -2,000 | 15.6512 | 1,200,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 187,816,869 | 0 | 15.6514 | 1,200,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 187,816,869 | 0 | 15.6514 | 1,200,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 187,816,869 | 0 | 15.6514 | 1,200,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 187,816,869 | 0 | 15.6514 | 1,200,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 187,816,869 | 0 | 15.6514 | 1,200,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 187,816,869 | -1,000 | 15.6514 | 1,200,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 187,817,869 | 0 | 15.6515 | 1,200,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 187,817,869 | 15,000 | 15.6515 | 1,200,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 187,802,869 | 0 | 15.6502 | 1,200,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 187,802,869 | 0 | 15.6502 | 1,200,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 187,802,869 | 0 | 15.6502 | 1,200,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 187,802,869 | 0 | 15.6502 | 1,200,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 187,802,869 | 1,000 | 15.6502 | 1,200,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 187,801,869 | 0 | 15.6502 | 1,200,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 187,801,869 | 0 | 15.6502 | 1,200,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 187,801,869 | 0 | 15.6502 | 1,200,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 187,801,869 | 0 | 15.6502 | 1,200,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 187,801,869 | 1,000 | 15.6502 | 1,200,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 187,800,869 | 0 | 15.6501 | 1,200,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 187,800,869 | 0 | 15.6501 | 1,200,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 187,800,869 | 0 | 15.6501 | 1,200,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 187,800,869 | 0 | 15.6501 | 1,200,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 187,800,869 | 0 | 15.6501 | 1,200,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 187,800,869 | 0 | 15.6501 | 1,200,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 187,800,869 | -2,000 | 15.6501 | 1,200,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 187,802,869 | 0 | 15.6502 | 1,200,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 187,802,869 | 0 | 15.6502 | 1,200,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 187,802,869 | 0 | 15.6502 | 1,200,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 187,802,869 | 0 | 15.6502 | 1,200,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 187,802,869 | 0 | 15.6502 | 1,200,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 187,802,869 | 0 | 15.6502 | 1,200,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 187,802,869 | 0 | 15.6502 | 1,200,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 187,802,869 | 0 | 15.6502 | 1,200,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 187,802,869 | -1,929,000 | 15.6502 | 1,200,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 189,731,869 | 0 | 15.8110 | 1,200,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 189,731,869 | 0 | 15.8110 | 1,200,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 189,731,869 | 0 | 15.8110 | 1,200,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 189,731,869 | 0 | 15.8110 | 1,200,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 189,731,869 | 0 | 15.8110 | 1,200,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 189,731,869 | 0 | 15.8110 | 1,200,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 189,731,869 | 0 | 15.8110 | 1,200,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 189,731,869 | 0 | 15.8110 | 1,200,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 189,731,869 | 0 | 15.8110 | 1,200,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 189,731,869 | 2,000 | 15.8110 | 1,200,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 189,729,869 | 1,000 | 15.8108 | 1,200,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 189,728,869 | -6,000 | 15.8107 | 1,200,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 189,734,869 | 0 | 15.8112 | 1,200,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 189,734,869 | 6,000 | 15.8112 | 1,200,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 189,728,869 | 0 | 15.8107 | 1,200,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 189,728,869 | 85,000 | 15.8107 | 1,200,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 189,643,869 | 3,000 | 15.8037 | 1,200,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 189,640,869 | 0 | 15.8034 | 1,200,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 189,640,869 | -2,000 | 15.8034 | 1,200,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 189,642,869 | 0 | 15.8036 | 1,200,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 189,642,869 | 0 | 15.8036 | 1,200,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 189,642,869 | 0 | 15.8036 | 1,200,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 189,642,869 | 0 | 15.8036 | 1,200,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 189,642,869 | 0 | 15.8036 | 1,200,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 189,642,869 | 0 | 15.8036 | 1,200,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 189,642,869 | 0 | 15.8036 | 1,200,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 189,642,869 | 3,000 | 15.8036 | 1,200,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 189,639,869 | 0 | 15.8033 | 1,200,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 189,639,869 | 0 | 15.8033 | 1,200,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 189,639,869 | 0 | 15.8033 | 1,200,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 189,639,869 | 0 | 15.8033 | 1,200,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 189,639,869 | 0 | 15.8033 | 1,200,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 189,639,869 | 0 | 15.8033 | 1,200,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 189,639,869 | 0 | 15.8033 | 1,200,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 189,639,869 | 0 | 15.8033 | 1,200,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 189,639,869 | 0 | 15.8033 | 1,200,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 189,639,869 | 0 | 15.8033 | 1,200,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 189,639,869 | 0 | 15.8033 | 1,200,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 189,639,869 | 0 | 15.8033 | 1,200,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 189,639,869 | 0 | 15.8033 | 1,200,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 189,639,869 | 0 | 15.8033 | 1,200,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 189,639,869 | -50,000 | 15.8033 | 1,200,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 189,689,869 | 0 | 15.8075 | 1,200,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 189,689,869 | 0 | 15.8075 | 1,200,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 189,689,869 | 0 | 15.8075 | 1,200,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 189,689,869 | 0 | 15.8075 | 1,200,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 189,689,869 | 0 | 15.8075 | 1,200,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 189,689,869 | 0 | 15.8075 | 1,200,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 189,689,869 | 0 | 15.8075 | 1,200,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 189,689,869 | 0 | 15.8075 | 1,200,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 189,689,869 | 0 | 15.8075 | 1,200,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 189,689,869 | 0 | 15.8075 | 1,200,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 189,689,869 | -5,000 | 15.8075 | 1,200,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 189,694,869 | 0 | 15.8079 | 1,200,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 189,694,869 | 1,000 | 15.8079 | 1,200,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 189,693,869 | 0 | 15.8078 | 1,200,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 189,693,869 | 0 | 15.8078 | 1,200,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 189,693,869 | 0 | 15.8078 | 1,200,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 189,693,869 | 0 | 15.8078 | 1,200,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 189,693,869 | 0 | 15.8078 | 1,200,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 189,693,869 | 0 | 15.8078 | 1,200,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 189,693,869 | 0 | 15.8078 | 1,200,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 189,693,869 | 0 | 15.8078 | 1,200,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 189,693,869 | 0 | 15.8078 | 1,200,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 189,693,869 | 0 | 15.8078 | 1,200,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 189,693,869 | -30,000 | 15.8078 | 1,200,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 189,723,869 | 0 | 15.8103 | 1,200,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 189,723,869 | 0 | 15.8103 | 1,200,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 189,723,869 | 0 | 15.8103 | 1,200,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 189,723,869 | 0 | 15.8103 | 1,200,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 189,723,869 | 0 | 15.8103 | 1,200,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 189,723,869 | 0 | 15.8103 | 1,200,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 189,723,869 | 0 | 15.8103 | 1,200,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 189,723,869 | -20,000 | 15.8103 | 1,200,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 189,743,869 | 0 | 15.8120 | 1,200,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 189,743,869 | 0 | 15.8120 | 1,200,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 189,743,869 | 0 | 15.8120 | 1,200,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 189,743,869 | 20,000 | 15.8120 | 1,200,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 189,723,869 | 0 | 15.8103 | 1,200,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 189,723,869 | 0 | 15.8103 | 1,200,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 189,723,869 | -10,000 | 15.8103 | 1,200,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 189,733,869 | -30,000 | 15.8112 | 1,200,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 189,763,869 | 0 | 15.8137 | 1,200,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 189,763,869 | 0 | 15.8137 | 1,200,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 189,763,869 | 0 | 15.8137 | 1,200,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 189,763,869 | 0 | 15.8137 | 1,200,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 189,763,869 | 0 | 15.8137 | 1,200,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 189,763,869 | 0 | 15.8137 | 1,200,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 189,763,869 | 0 | 15.8137 | 1,200,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 189,763,869 | 0 | 15.8137 | 1,200,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 189,763,869 | 0 | 15.8137 | 1,200,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 189,763,869 | 0 | 15.8137 | 1,200,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 189,763,869 | 0 | 15.8137 | 1,200,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 189,763,869 | -1,000 | 15.8137 | 1,200,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 189,764,869 | -1,000 | 15.8137 | 1,200,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 189,765,869 | 0 | 15.8138 | 1,200,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 189,765,869 | 0 | 15.8138 | 1,200,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 189,765,869 | -39,000 | 15.8138 | 1,200,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 189,804,869 | 0 | 15.8171 | 1,200,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 189,804,869 | 0 | 15.8171 | 1,200,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 189,804,869 | 0 | 15.8171 | 1,200,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 189,804,869 | 0 | 15.8171 | 1,200,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 189,804,869 | 0 | 15.8171 | 1,200,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 189,804,869 | 313,000 | 15.8171 | 1,200,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 189,491,869 | 0 | 15.7910 | 1,200,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 189,491,869 | 0 | 15.7910 | 1,200,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 189,491,869 | 0 | 15.7910 | 1,200,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 189,491,869 | 0 | 15.7910 | 1,200,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 189,491,869 | 1,000 | 15.7910 | 1,200,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 189,490,869 | 0 | 15.7909 | 1,200,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 189,490,869 | 0 | 15.7909 | 1,200,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 189,490,869 | 0 | 15.7909 | 1,200,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 189,490,869 | 0 | 15.7909 | 1,200,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 189,490,869 | 0 | 15.7909 | 1,200,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 189,490,869 | 20,000 | 15.7909 | 1,200,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 189,470,869 | 0 | 15.7892 | 1,200,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 189,470,869 | 0 | 15.7892 | 1,200,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 189,470,869 | -3,000 | 15.7892 | 1,200,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 189,473,869 | 0 | 15.7895 | 1,200,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 189,473,869 | 0 | 15.7895 | 1,200,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 189,473,869 | -1,876,000 | 15.7895 | 1,200,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 191,349,869 | 0 | 15.9458 | 1,200,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 191,349,869 | 0 | 15.9458 | 1,200,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 191,349,869 | 5,000 | 15.9458 | 1,200,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 191,344,869 | 0 | 15.9454 | 1,200,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 191,344,869 | 0 | 15.9454 | 1,200,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 191,344,869 | 0 | 15.9454 | 1,200,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 191,344,869 | 0 | 15.9454 | 1,200,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 191,344,869 | 0 | 15.9454 | 1,200,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 191,344,869 | 0 | 15.9454 | 1,200,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 191,344,869 | -1,000 | 15.9454 | 1,200,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 191,345,869 | -1,000 | 15.9455 | 1,200,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 191,346,869 | 0 | 15.9456 | 1,200,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 191,346,869 | 0 | 15.9456 | 1,200,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 191,346,869 | 0 | 15.9456 | 1,200,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 191,346,869 | 0 | 15.9456 | 1,200,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 191,346,869 | 0 | 15.9456 | 1,200,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 191,346,869 | 0 | 15.9456 | 1,200,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 191,346,869 | 0 | 15.9456 | 1,200,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 191,346,869 | 0 | 15.9456 | 1,200,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 191,346,869 | 0 | 15.9456 | 1,200,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 191,346,869 | 0 | 15.9456 | 1,200,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 191,346,869 | 0 | 15.9456 | 1,200,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 191,346,869 | 0 | 15.9456 | 1,200,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 191,346,869 | 0 | 15.9456 | 1,200,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 191,346,869 | 0 | 15.9456 | 1,200,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 191,346,869 | 0 | 15.9456 | 1,200,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 191,346,869 | -1,000 | 15.9456 | 1,200,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 191,347,869 | 0 | 15.9457 | 1,200,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 191,347,869 | 0 | 15.9457 | 1,200,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 191,347,869 | 0 | 15.9457 | 1,200,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 191,347,869 | 0 | 15.9457 | 1,200,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 191,347,869 | 0 | 15.9457 | 1,200,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 191,347,869 | 10,000 | 15.9457 | 1,200,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 191,337,869 | 0 | 15.9448 | 1,200,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 191,337,869 | 0 | 15.9448 | 1,200,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 191,337,869 | 0 | 15.9448 | 1,200,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 191,337,869 | 0 | 15.9448 | 1,200,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 191,337,869 | 0 | 15.9448 | 1,200,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 191,337,869 | 0 | 15.9448 | 1,200,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 191,337,869 | 0 | 15.9448 | 1,200,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 191,337,869 | -10,000 | 15.9448 | 1,200,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 191,347,869 | 0 | 15.9457 | 1,200,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 191,347,869 | 0 | 15.9457 | 1,200,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 191,347,869 | 0 | 15.9457 | 1,200,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 191,347,869 | 0 | 15.9457 | 1,200,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 191,347,869 | -2,000 | 15.9457 | 1,200,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 191,349,869 | 0 | 15.9458 | 1,200,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 191,349,869 | 0 | 15.9458 | 1,200,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 191,349,869 | 0 | 15.9458 | 1,200,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 191,349,869 | 0 | 15.9458 | 1,200,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 191,349,869 | 0 | 15.9458 | 1,200,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 191,349,869 | 0 | 15.9458 | 1,200,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 191,349,869 | 0 | 15.9458 | 1,200,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 191,349,869 | 0 | 15.9458 | 1,200,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 191,349,869 | 0 | 15.9458 | 1,200,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 191,349,869 | 0 | 15.9458 | 1,200,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 191,349,869 | 0 | 15.9458 | 1,200,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 191,349,869 | 0 | 15.9458 | 1,200,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 191,349,869 | 0 | 15.9458 | 1,200,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 191,349,869 | 0 | 15.9458 | 1,200,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 191,349,869 | -2,000 | 15.9458 | 1,200,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 191,351,869 | 1,000 | 15.9460 | 1,200,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 191,350,869 | 0 | 15.9459 | 1,200,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 191,350,869 | 0 | 15.9459 | 1,200,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 191,350,869 | 0 | 15.9459 | 1,200,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 191,350,869 | 0 | 15.9459 | 1,200,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 191,350,869 | -26,000 | 15.9459 | 1,200,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 191,376,869 | 0 | 15.9481 | 1,200,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 191,376,869 | 0 | 15.9481 | 1,200,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 191,376,869 | 0 | 15.9481 | 1,200,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 191,376,869 | 0 | 15.9481 | 1,200,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 191,376,869 | 0 | 15.9481 | 1,200,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 191,376,869 | 0 | 15.9481 | 1,200,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 191,376,869 | -2,000 | 15.9481 | 1,200,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 191,378,869 | 0 | 15.9482 | 1,200,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 191,378,869 | 0 | 15.9482 | 1,200,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 191,378,869 | 0 | 15.9482 | 1,200,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 191,378,869 | 0 | 15.9482 | 1,200,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 191,378,869 | -1,000 | 15.9482 | 1,200,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 191,379,869 | 0 | 15.9483 | 1,200,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 191,379,869 | 0 | 15.9483 | 1,200,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 191,379,869 | 0 | 15.9483 | 1,200,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 191,379,869 | 0 | 15.9483 | 1,200,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 191,379,869 | 0 | 15.9483 | 1,200,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 191,379,869 | 0 | 15.9483 | 1,200,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 191,379,869 | 0 | 15.9483 | 1,200,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 191,379,869 | 0 | 15.9483 | 1,200,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 191,379,869 | 1,000 | 15.9483 | 1,200,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 191,378,869 | 0 | 15.9482 | 1,200,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 191,378,869 | 0 | 15.9482 | 1,200,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 191,378,869 | 0 | 15.9482 | 1,200,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 191,378,869 | 0 | 15.9482 | 1,200,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 191,378,869 | 0 | 15.9482 | 1,200,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 191,378,869 | 0 | 15.9482 | 1,200,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 191,378,869 | 0 | 15.9482 | 1,200,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 191,378,869 | 0 | 15.9482 | 1,200,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 191,378,869 | 0 | 15.9482 | 1,200,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 191,378,869 | -6,000 | 15.9482 | 1,200,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 191,384,869 | 0 | 15.9487 | 1,200,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 191,384,869 | 0 | 15.9487 | 1,200,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 191,384,869 | 0 | 15.9487 | 1,200,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 191,384,869 | 0 | 15.9487 | 1,200,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 191,384,869 | 0 | 15.9487 | 1,200,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 191,384,869 | -10,000 | 15.9487 | 1,200,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 191,394,869 | 0 | 15.9496 | 1,200,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 191,394,869 | -4,000 | 15.9496 | 1,200,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 191,398,869 | 0 | 15.9499 | 1,200,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 191,398,869 | 0 | 15.9499 | 1,200,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 191,398,869 | 0 | 15.9499 | 1,200,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 191,398,869 | 0 | 15.9499 | 1,200,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 191,398,869 | 0 | 15.9499 | 1,200,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 191,398,869 | 0 | 15.9499 | 1,200,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 191,398,869 | 0 | 15.9499 | 1,200,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 191,398,869 | 0 | 15.9499 | 1,200,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 191,398,869 | 0 | 15.9499 | 1,200,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 191,398,869 | 0 | 15.9499 | 1,200,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 191,398,869 | 0 | 15.9499 | 1,200,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 191,398,869 | 0 | 15.9499 | 1,200,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 191,398,869 | 30,000 | 15.9499 | 1,200,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 191,368,869 | 0 | 15.9474 | 1,200,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 191,368,869 | 0 | 15.9474 | 1,200,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 191,368,869 | 0 | 15.9474 | 1,200,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 191,368,869 | 0 | 15.9474 | 1,200,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 191,368,869 | 0 | 15.9474 | 1,200,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 191,368,869 | 0 | 15.9474 | 1,200,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 191,368,869 | 0 | 15.9474 | 1,200,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 191,368,869 | 0 | 15.9474 | 1,200,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 191,368,869 | 0 | 15.9474 | 1,200,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 191,368,869 | 2,000 | 15.9474 | 1,200,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 191,366,869 | 0 | 15.9472 | 1,200,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 191,366,869 | 0 | 15.9472 | 1,200,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 191,366,869 | 0 | 15.9472 | 1,200,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 191,366,869 | 0 | 15.9472 | 1,200,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 191,366,869 | 0 | 15.9472 | 1,200,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 191,366,869 | 0 | 15.9472 | 1,200,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 191,366,869 | 0 | 15.9472 | 1,200,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 191,366,869 | 0 | 15.9472 | 1,200,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 191,366,869 | 0 | 15.9472 | 1,200,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 191,366,869 | 3,000 | 15.9472 | 1,200,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 191,363,869 | 0 | 15.9470 | 1,200,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 191,363,869 | 0 | 15.9470 | 1,200,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 191,363,869 | 0 | 15.9470 | 1,200,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 191,363,869 | 0 | 15.9470 | 1,200,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 191,363,869 | 0 | 15.9470 | 1,200,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 191,363,869 | -2,000 | 15.9470 | 1,200,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 191,365,869 | -5,000 | 15.9472 | 1,200,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 191,370,869 | 0 | 15.9476 | 1,200,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 191,370,869 | 0 | 15.9476 | 1,200,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 191,370,869 | 0 | 15.9476 | 1,200,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 191,370,869 | -1,000 | 15.9476 | 1,200,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 191,371,869 | 18,000 | 15.9477 | 1,200,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 191,353,869 | 0 | 15.9462 | 1,200,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 191,353,869 | 0 | 15.9462 | 1,200,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 191,353,869 | 84,000 | 15.9462 | 1,200,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 191,269,869 | 0 | 15.9392 | 1,200,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 191,269,869 | 0 | 15.9392 | 1,200,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 191,269,869 | 0 | 15.9392 | 1,200,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 191,269,869 | 0 | 15.9392 | 1,200,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 191,269,869 | 0 | 15.9392 | 1,200,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 191,269,869 | 0 | 15.9392 | 1,200,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 191,269,869 | 0 | 15.9392 | 1,200,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 191,269,869 | -109,000 | 15.9392 | 1,200,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 191,378,869 | 0 | 15.9482 | 1,200,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 191,378,869 | 0 | 15.9482 | 1,200,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 191,378,869 | 0 | 15.9482 | 1,200,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 191,378,869 | 0 | 15.9482 | 1,200,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 191,378,869 | 0 | 15.9482 | 1,200,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 191,378,869 | 1,000 | 15.9482 | 1,200,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 191,377,869 | 0 | 15.9482 | 1,200,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 191,377,869 | 0 | 15.9482 | 1,200,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 191,377,869 | 0 | 15.9482 | 1,200,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 191,377,869 | 0 | 15.9482 | 1,200,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 191,377,869 | 0 | 15.9482 | 1,200,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 191,377,869 | 0 | 15.9482 | 1,200,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 191,377,869 | 0 | 15.9482 | 1,200,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 191,377,869 | 0 | 15.9482 | 1,200,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 191,377,869 | 0 | 15.9482 | 1,200,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 191,377,869 | 0 | 15.9482 | 1,200,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 191,377,869 | 0 | 15.9482 | 1,200,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 191,377,869 | 1,000 | 15.9482 | 1,200,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 191,376,869 | 0 | 15.9481 | 1,200,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 191,376,869 | 0 | 15.9481 | 1,200,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 191,376,869 | 0 | 15.9481 | 1,200,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 191,376,869 | 0 | 15.9481 | 1,200,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 191,376,869 | 0 | 15.9481 | 1,200,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 191,376,869 | 0 | 15.9481 | 1,200,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 191,376,869 | 0 | 15.9481 | 1,200,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 191,376,869 | 0 | 15.9481 | 1,200,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 191,376,869 | 1,000 | 15.9481 | 1,200,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 191,375,869 | 0 | 15.9480 | 1,200,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 191,375,869 | 0 | 15.9480 | 1,200,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 191,375,869 | 0 | 15.9480 | 1,200,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 191,375,869 | 1,000 | 15.9480 | 1,200,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 191,374,869 | 0 | 15.9479 | 1,200,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 191,374,869 | 0 | 15.9479 | 1,200,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 191,374,869 | 3,000 | 15.9479 | 1,200,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 191,371,869 | 0 | 15.9477 | 1,200,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 191,371,869 | 2,000 | 15.9477 | 1,200,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 191,369,869 | 0 | 15.9475 | 1,200,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 191,369,869 | 1,000 | 15.9475 | 1,200,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 191,368,869 | 6,000 | 15.9474 | 1,200,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 191,362,869 | 0 | 15.9469 | 1,200,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 191,362,869 | 0 | 15.9469 | 1,200,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 191,362,869 | 0 | 15.9469 | 1,200,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 191,362,869 | 0 | 15.9469 | 1,200,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 191,362,869 | 0 | 15.9469 | 1,200,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 191,362,869 | 0 | 15.9469 | 1,200,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 191,362,869 | 0 | 15.9469 | 1,200,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 191,362,869 | 0 | 15.9469 | 1,200,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 191,362,869 | 0 | 15.9469 | 1,200,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 191,362,869 | 0 | 15.9469 | 1,200,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 191,362,869 | 5,000 | 15.9469 | 1,200,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 191,357,869 | 0 | 15.9465 | 1,200,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 191,357,869 | 0 | 15.9465 | 1,200,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 191,357,869 | 0 | 15.9465 | 1,200,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 191,357,869 | 201,000 | 15.9465 | 1,200,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 191,156,869 | 0 | 15.9297 | 1,200,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 191,156,869 | -33,000 | 15.9297 | 1,200,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 191,189,869 | 0 | 15.9325 | 1,200,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 191,189,869 | 0 | 15.9325 | 1,200,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 191,189,869 | 0 | 15.9325 | 1,200,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 191,189,869 | -1,000 | 15.9325 | 1,200,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 191,190,869 | 8,000 | 15.9326 | 1,200,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 191,182,869 | -589,000 | 15.9319 | 1,200,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 191,771,869 | 42,000 | 15.9810 | 1,200,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 191,729,869 | 35,000 | 15.9775 | 1,200,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 191,694,869 | 58,000 | 15.9746 | 1,200,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 191,636,869 | -376,000 | 15.9697 | 1,200,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 192,012,869 | -71,000 | 16.0011 | 1,200,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 192,083,869 | -134,000 | 16.0070 | 1,200,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 192,217,869 | -153,000 | 16.0182 | 1,200,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 192,370,869 | -152,000 | 16.0309 | 1,200,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 192,522,869 | -223,000 | 16.0436 | 1,200,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 192,745,869 | -109,000 | 16.0622 | 1,200,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 192,854,869 | -1,000 | 16.0712 | 1,200,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 192,855,869 | -29,000 | 16.0713 | 1,200,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 192,884,869 | -49,000 | 16.0737 | 1,200,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 192,933,869 | 27,000 | 16.0778 | 1,200,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 192,906,869 | 204,000 | 16.0756 | 1,200,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 192,702,869 | 34,000 | 16.0586 | 1,200,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 192,668,869 | -1,000 | 16.0557 | 1,200,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 192,669,869 | -19,000 | 16.0558 | 1,200,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 192,688,869 | -30,000 | 16.0574 | 1,200,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 192,718,869 | 25,000 | 16.0599 | 1,200,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 192,693,869 | 55,000 | 16.0578 | 1,200,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 192,638,869 | -61,000 | 16.0532 | 1,200,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 192,699,869 | 17,000 | 16.0583 | 1,200,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 192,682,869 | 74,000 | 16.0569 | 1,200,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 192,608,869 | 81,000 | 16.0507 | 1,200,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 192,527,869 | 24,000 | 16.0440 | 1,200,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 192,503,869 | 9,000 | 16.0420 | 1,200,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 192,494,869 | 0 | 16.0412 | 1,200,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 192,494,869 | 76,000 | 16.0412 | 1,200,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 192,418,869 | 16,000 | 16.0349 | 1,200,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 192,402,869 | 13,000 | 16.0336 | 1,200,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 192,389,869 | 9,000 | 16.0325 | 1,200,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 192,380,869 | 0 | 16.0317 | 1,200,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 192,380,869 | 1,000 | 16.0317 | 1,200,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 192,379,869 | 1,000 | 16.0317 | 1,200,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 192,378,869 | 34,000 | 16.0316 | 1,200,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 192,344,869 | 322,000 | 16.0287 | 1,200,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 192,022,869 | -7,000 | 16.0019 | 1,200,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 192,029,869 | 14,000 | 16.0025 | 1,200,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 192,015,869 | 124,000 | 16.0013 | 1,200,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 191,891,869 | -122,000 | 15.9910 | 1,200,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 192,013,869 | -30,000 | 16.0012 | 1,200,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 192,043,869 | -273,000 | 16.0037 | 1,200,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 192,316,869 | 48,000 | 16.0264 | 1,200,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 192,268,869 | 1,000 | 16.0224 | 1,200,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 192,267,869 | -40,000 | 16.0223 | 1,200,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 192,307,869 | 56,000 | 16.0257 | 1,200,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 192,251,869 | -9,000 | 16.0210 | 1,200,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 192,260,869 | 27,000 | 16.0217 | 1,200,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 192,233,869 | 4,000 | 16.0195 | 1,200,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 192,229,869 | -995,000 | 16.0192 | 1,200,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 193,224,869 | 130,000 | 16.1021 | 1,200,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 193,094,869 | 371,000 | 16.0912 | 1,200,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 192,723,869 | 25,000 | 16.0603 | 1,200,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 192,698,869 | 0 | 16.0582 | 1,200,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 192,698,869 | -21,000 | 16.0582 | 1,200,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 192,719,869 | 38,000 | 16.0600 | 1,200,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 192,681,869 | -18,000 | 16.0568 | 1,200,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 192,699,869 | 48,000 | 16.0583 | 1,200,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 192,651,869 | -3,000 | 16.0543 | 1,200,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 192,654,869 | -73,000 | 16.0546 | 1,200,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 192,727,869 | -178,000 | 16.0607 | 1,200,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 192,905,869 | -67,000 | 16.0755 | 1,200,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 192,972,869 | 114,000 | 16.0811 | 1,200,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 192,858,869 | 118,000 | 16.0716 | 1,200,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 192,740,869 | -24,000 | 16.0617 | 1,200,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 192,764,869 | -25,000 | 16.0637 | 1,200,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 192,789,869 | 80,000 | 16.0658 | 1,200,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 192,709,869 | -98,001 | 16.0592 | 1,200,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 192,807,870 | 6,451,000 | 16.0673 | 1,200,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 186,356,870 | -55,000 | 15.5297 | 1,200,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 186,411,870 | -238,000 | 15.5343 | 1,200,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 186,649,870 | -145,000 | 15.5542 | 1,200,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 186,794,870 | -164,000 | 15.5662 | 1,200,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 186,958,870 | -117,000 | 15.5799 | 1,200,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 187,075,870 | -70,000 | 15.5897 | 1,200,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 187,145,870 | 47,000 | 15.5955 | 1,200,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 187,098,870 | -229,000 | 15.5916 | 1,200,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 187,327,870 | -413,000 | 15.6107 | 1,200,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 187,740,870 | -41,000 | 15.6451 | 1,200,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 187,781,870 | 423,000 | 15.6485 | 1,200,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 187,358,870 | 61,000 | 15.6132 | 1,200,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 187,297,870 | -10,000 | 15.6082 | 1,200,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 187,307,870 | -309,000 | 15.6090 | 1,200,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 187,616,870 | -101,000 | 15.6347 | 1,200,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 187,717,870 | -28,000 | 15.6432 | 1,200,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 187,745,870 | 84,000 | 15.6455 | 1,200,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 187,661,870 | 85,000 | 15.6385 | 1,200,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 187,576,870 | 100,000 | 15.6314 | 1,200,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 187,476,870 | -243,000 | 15.6231 | 1,200,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 187,719,870 | 34,000 | 15.6433 | 1,200,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 187,685,870 | 121,000 | 15.6405 | 1,200,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 187,564,870 | -93,000 | 15.6304 | 1,200,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 187,657,870 | 45,000 | 15.6382 | 1,200,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 187,612,870 | -70,000 | 15.6344 | 1,200,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 187,682,870 | -510,000 | 15.6402 | 1,200,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 188,192,870 | 6,000 | 15.6827 | 1,200,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 188,186,870 | -320,000 | 15.6822 | 1,200,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 188,506,870 | -864,000 | 15.7089 | 1,200,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 189,370,870 | -1,527,000 | 15.7809 | 1,200,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 190,897,870 | 27,000 | 15.9082 | 1,200,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 190,870,870 | -39,000 | 15.9059 | 1,200,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 190,909,870 | -8,000 | 15.9092 | 1,200,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 190,917,870 | -22,000 | 15.9098 | 1,200,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 190,939,870 | 244,000 | 15.9117 | 1,200,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 190,695,870 | -69,000 | 15.8913 | 1,200,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 190,764,870 | 266,000 | 15.8971 | 1,200,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 190,498,870 | 207,000 | 15.8749 | 1,200,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 190,291,870 | -59,000 | 15.8577 | 1,200,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 190,350,870 | -86,000 | 15.8626 | 1,200,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 190,436,870 | -206,000 | 15.8697 | 1,200,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 190,642,870 | -214,000 | 15.8869 | 1,200,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 190,856,870 | 622,000 | 15.9047 | 1,200,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 190,234,870 | -254,000 | 15.8529 | 1,200,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 190,488,870 | 219,000 | 15.8741 | 1,200,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 190,269,870 | 264,000 | 15.8558 | 1,200,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 190,005,870 | -284,000 | 15.8338 | 1,200,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 190,289,870 | 490,000 | 15.8575 | 1,200,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 189,799,870 | -1,477,000 | 15.8167 | 1,200,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 191,276,870 | 49,000 | 15.9397 | 1,200,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 191,227,870 | 0 | 15.9357 | 1,200,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 191,227,870 | 0 | 15.9357 | 1,200,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 191,227,870 | 0 | 15.9357 | 1,200,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 191,227,870 | 0 | 15.9357 | 1,200,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 191,227,870 | 136,000 | 15.9357 | 1,200,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 191,091,870 | 3,000 | 15.9243 | 1,200,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 191,088,870 | -691,000 | 15.9241 | 1,200,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 191,779,870 | -8,000 | 15.9817 | 1,200,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 191,787,870 | 6,000 | 15.9823 | 1,200,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 191,781,870 | -92,000 | 15.9818 | 1,200,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 191,873,870 | 38,000 | 15.9895 | 1,200,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 191,835,870 | 42,000 | 15.9863 | 1,200,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 191,793,870 | -22,000 | 15.9828 | 1,200,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 191,815,870 | -251,000 | 15.9847 | 1,200,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 192,066,870 | 5,000 | 16.0056 | 1,200,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 192,061,870 | 0 | 16.0052 | 1,200,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 192,061,870 | -21,000 | 16.0052 | 1,200,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 192,082,870 | -116,000 | 16.0069 | 1,200,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 192,198,870 | 40,000 | 16.0166 | 1,200,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 192,158,870 | -121,000 | 16.0132 | 1,200,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 192,279,870 | 78,000 | 16.0233 | 1,200,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 192,201,870 | 268,000 | 16.0168 | 1,200,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 191,933,870 | 86,000 | 15.9945 | 1,200,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 191,847,870 | -29,000 | 15.9873 | 1,200,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 191,876,870 | -65,000 | 15.9897 | 1,200,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 191,941,870 | 70,000 | 15.9952 | 1,200,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 191,871,870 | 6,000 | 15.9893 | 1,200,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 191,865,870 | -6,000 | 15.9888 | 1,200,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 191,871,870 | -162,000 | 15.9893 | 1,200,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 192,033,870 | -132,000 | 16.0028 | 1,200,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 192,165,870 | -72,000 | 16.0138 | 1,200,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 192,237,870 | -203,000 | 16.0198 | 1,200,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 192,440,870 | -24,000 | 16.0367 | 1,200,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 192,464,870 | 0 | 16.0387 | 1,200,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 192,464,870 | -76,000 | 16.0387 | 1,200,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 192,540,870 | -19,918,000 | 16.0451 | 1,200,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 212,458,870 | -77,000 | 17.7049 | 1,200,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 212,535,870 | 20,000 | 17.7113 | 1,200,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 212,515,870 | 15,000 | 17.7097 | 1,200,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 212,500,870 | -94,000 | 17.7084 | 1,200,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 212,594,870 | 216,000 | 17.7162 | 1,200,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 212,378,870 | 194,000 | 17.6982 | 1,200,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 212,184,870 | 256,000 | 17.6821 | 1,200,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 211,928,870 | 166,000 | 17.6607 | 1,200,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 211,762,870 | -32,000 | 17.6469 | 1,200,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 211,794,870 | 1,504,000 | 17.6496 | 1,200,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 210,290,870 | 211,000 | 17.5242 | 1,200,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 210,079,870 | -1,328,000 | 17.5067 | 1,200,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 211,407,870 | 313,000 | 17.6173 | 1,200,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 211,094,870 | -389,000 | 17.5912 | 1,200,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 211,483,870 | -102,000 | 17.6237 | 1,200,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 211,585,870 | 66,000 | 17.6322 | 1,200,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 211,519,870 | 94,000 | 17.6267 | 1,200,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 211,425,870 | 120,000 | 17.6188 | 1,200,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 211,305,870 | -90,000 | 17.6088 | 1,200,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 211,395,870 | -936,000 | 17.6163 | 1,200,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 212,331,870 | -53,000 | 17.6943 | 1,200,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 212,384,870 | -17,000 | 17.6987 | 1,200,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 212,401,870 | 1,444,000 | 17.7002 | 1,200,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 210,957,870 | 585,000 | 17.5798 | 1,200,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 210,372,870 | 72,000 | 17.5311 | 1,200,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 210,300,870 | 356,000 | 17.5251 | 1,200,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 209,944,870 | -289,000 | 17.4954 | 1,200,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 210,233,870 | -35,000 | 17.5195 | 1,200,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 210,268,870 | -473,000 | 17.5224 | 1,200,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 210,741,870 | 153,000 | 17.5618 | 1,200,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 210,588,870 | -309,000 | 17.5491 | 1,200,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 210,897,870 | 26,000 | 17.5748 | 1,200,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 210,871,870 | 98,000 | 17.5727 | 1,200,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 210,773,870 | 125,000 | 17.5645 | 1,200,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 210,648,870 | -41,000 | 17.5541 | 1,200,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 210,689,870 | -58,000 | 17.5575 | 1,200,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 210,747,870 | -176,000 | 17.5623 | 1,200,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 210,923,870 | -108,000 | 17.5770 | 1,200,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 211,031,870 | -228,000 | 17.5860 | 1,200,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 211,259,870 | 567,000 | 17.6050 | 1,200,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 210,692,870 | 286,000 | 17.5577 | 1,200,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 210,406,870 | 68,000 | 17.5339 | 1,200,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 210,338,870 | 5,000 | 17.5282 | 1,200,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 210,333,870 | -137,000 | 17.5278 | 1,200,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 210,470,870 | -78,000 | 17.5392 | 1,200,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 210,548,870 | 1,000 | 17.5457 | 1,200,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 210,547,870 | -269,000 | 17.5457 | 1,200,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 210,816,870 | -660,000 | 17.5681 | 1,200,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 211,476,870 | -34,000 | 17.6231 | 1,200,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 211,510,870 | -184,000 | 17.6259 | 1,200,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 211,694,870 | -28,000 | 17.6412 | 1,200,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 211,722,870 | 28,000 | 17.6436 | 1,200,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 211,694,870 | -5,000 | 17.6412 | 1,200,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 211,699,870 | -248,000 | 17.6417 | 1,200,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 211,947,870 | -32,000 | 17.6623 | 1,200,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 211,979,870 | 33,000 | 17.6650 | 1,200,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 211,946,870 | 115,000 | 17.6622 | 1,200,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 211,831,870 | -12,000 | 17.6527 | 1,200,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 211,843,870 | 23,000 | 17.6537 | 1,200,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 211,820,870 | -49,000 | 17.6517 | 1,200,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 211,869,870 | -130,000 | 17.6558 | 1,200,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 211,999,870 | -116,000 | 17.6667 | 1,200,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 212,115,870 | 136,000 | 17.6763 | 1,200,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 211,979,870 | 0 | 17.6650 | 1,200,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 211,979,870 | 57,000 | 17.6650 | 1,200,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 211,922,870 | -237,000 | 17.6602 | 1,200,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 212,159,870 | -195,000 | 17.6800 | 1,200,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 212,354,870 | 151,000 | 17.6962 | 1,200,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 212,203,870 | -15,000 | 17.6837 | 1,200,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 212,218,870 | 102,880 | 17.6849 | 1,200,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 212,115,990 | 136,000 | 17.6763 | 1,200,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 211,979,990 | -1,000 | 17.6650 | 1,200,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 211,980,990 | 72,000 | 17.6651 | 1,200,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 211,908,990 | -172,000 | 17.6591 | 1,200,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 212,080,990 | 104,000 | 17.6734 | 1,200,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 211,976,990 | 194,050 | 17.6647 | 1,200,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 211,782,940 | -533,000 | 17.6486 | 1,200,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 212,315,940 | -395,000 | 17.6930 | 1,200,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 212,710,940 | -339,000 | 17.7259 | 1,200,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 213,049,940 | -210,000 | 17.7542 | 1,200,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 213,259,940 | -180,000 | 17.7717 | 1,200,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 213,439,940 | -219,000 | 17.7867 | 1,200,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 213,658,940 | -850,000 | 17.8049 | 1,200,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 214,508,940 | -247,000 | 17.8757 | 1,200,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 214,755,940 | 0 | 17.8963 | 1,200,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 214,755,940 | -2,339,000 | 17.8963 | 1,200,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 217,094,940 | -1,324,000 | 18.0912 | 1,200,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 218,418,940 | 0 | 18.2016 | 1,200,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 218,418,940 | -368,000 | 18.2016 | 1,200,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 218,786,940 | 185,000 | 18.2322 | 1,200,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 218,601,940 | -145,000 | 18.2168 | 1,200,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 218,746,940 | -43,000 | 18.2289 | 1,200,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 218,789,940 | 134,000 | 18.2325 | 1,200,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 218,655,940 | -369,050 | 18.2213 | 1,200,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 219,024,990 | 143,000 | 18.2521 | 1,200,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 218,881,990 | -119,000 | 18.2402 | 1,200,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 219,000,990 | -153,000 | 18.2501 | 1,200,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 219,153,990 | 462,000 | 18.2628 | 1,200,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 218,691,990 | -238,000 | 18.2243 | 1,200,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 218,929,990 | -149,000 | 18.2442 | 1,200,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 219,078,990 | 28,000 | 18.2566 | 1,200,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 219,050,990 | -136,000 | 18.2542 | 1,200,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 219,186,990 | 45,000 | 18.2656 | 1,200,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 219,141,990 | 56,000 | 18.2618 | 1,200,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 219,085,990 | 45,000 | 18.2572 | 1,200,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 219,040,990 | -36,000 | 18.2534 | 1,200,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 219,076,990 | 108,000 | 18.2564 | 1,200,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 218,968,990 | -37,000 | 18.2474 | 1,200,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 219,005,990 | 34,000 | 18.2505 | 1,200,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 218,971,990 | 64,000 | 18.2477 | 1,200,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 218,907,990 | 256,000 | 18.2423 | 1,200,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 218,651,990 | 934,000 | 18.2210 | 1,200,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 217,717,990 | 325,000 | 18.1432 | 1,200,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 217,392,990 | 115,000 | 18.1161 | 1,200,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 217,277,990 | 142,000 | 18.1065 | 1,200,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 217,135,990 | 88,000 | 18.0947 | 1,200,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 217,047,990 | 24,000 | 18.0873 | 1,200,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 217,023,990 | 286,000 | 18.0853 | 1,200,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 216,737,990 | -31,000 | 18.0615 | 1,200,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 216,768,990 | 19,000 | 18.0641 | 1,200,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 216,749,990 | -73,000 | 18.0625 | 1,200,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 216,822,990 | 80,000 | 18.0686 | 1,200,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 216,742,990 | 522,000 | 18.0619 | 1,200,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 216,220,990 | -97,000 | 18.0184 | 1,200,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 216,317,990 | 262,000 | 18.0265 | 1,200,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 216,055,990 | 396,000 | 18.0047 | 1,200,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 215,659,990 | 862,400 | 17.9717 | 1,200,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 214,797,590 | 957,000 | 17.8998 | 1,200,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 213,840,590 | 162,000 | 17.8200 | 1,200,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 213,678,590 | -133,000 | 17.8065 | 1,200,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 213,811,590 | -27,000 | 17.8176 | 1,200,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 213,838,590 | -19,000 | 17.8199 | 1,200,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 213,857,590 | 147,000 | 17.8215 | 1,200,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 213,710,590 | 636,000 | 17.8092 | 1,200,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 213,074,590 | -91,000 | 17.7562 | 1,200,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 213,165,590 | 53,000 | 17.7638 | 1,200,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 213,112,590 | 22,000 | 17.7594 | 1,200,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 213,090,590 | 594,000 | 17.7575 | 1,200,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 212,496,590 | 307,000 | 17.7080 | 1,200,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 212,189,590 | 256,000 | 17.6825 | 1,200,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 211,933,590 | 76,000 | 17.6611 | 1,200,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 211,857,590 | 96,000 | 17.6548 | 1,200,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 211,761,590 | -220,000 | 17.6468 | 1,200,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 211,981,590 | 325,000 | 17.6651 | 1,200,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 211,656,590 | -749,000 | 17.6380 | 1,200,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 212,405,590 | -949,400 | 17.7005 | 1,200,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 213,354,990 | 30,000 | 17.7796 | 1,200,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 213,324,990 | 394,000 | 17.7771 | 1,200,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 212,930,990 | 128,000 | 17.7442 | 1,200,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 212,802,990 | 55,000 | 17.7336 | 1,200,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 212,747,990 | -203,000 | 17.7290 | 1,200,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 212,950,990 | 158,000 | 17.7459 | 1,200,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 212,792,990 | 409,000 | 17.7327 | 1,200,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 212,383,990 | 44,000 | 17.6987 | 1,200,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 212,339,990 | -43,000 | 17.6950 | 1,200,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 212,382,990 | 13,000 | 17.6986 | 1,200,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 212,369,990 | -73,000 | 17.6975 | 1,200,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 212,442,990 | 202,000 | 17.7036 | 1,200,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 212,240,990 | 5,000 | 17.6867 | 1,200,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 212,235,990 | -1,079,000 | 17.6863 | 1,200,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 213,314,990 | -149,000 | 17.7762 | 1,200,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 213,463,990 | 66,000 | 17.7887 | 1,200,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 213,397,990 | 79,000 | 17.7832 | 1,200,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 213,318,990 | 447,000 | 17.7766 | 1,200,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 212,871,990 | 10,000 | 17.7393 | 1,200,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 212,861,990 | 115,000 | 17.7385 | 1,200,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 212,746,990 | 138,000 | 17.7289 | 1,200,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 212,608,990 | -29,000 | 17.7174 | 1,200,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 212,637,990 | -119,000 | 17.7198 | 1,200,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 212,756,990 | 144,000 | 17.7297 | 1,200,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 212,612,990 | 318,000 | 17.7177 | 1,200,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 212,294,990 | 83,000 | 17.6912 | 1,200,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 212,211,990 | -362,000 | 17.6843 | 1,200,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 212,573,990 | -345,000 | 17.7145 | 1,200,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 212,918,990 | -643,000 | 17.7432 | 1,200,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 213,561,990 | -457,000 | 17.7968 | 1,200,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 214,018,990 | 1,091,000 | 17.8349 | 1,200,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 212,927,990 | 65,000 | 17.7440 | 1,200,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 212,862,990 | 0 | 17.7386 | 1,200,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 212,862,990 | -104,000 | 17.7386 | 1,200,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 212,966,990 | -323,000 | 17.7472 | 1,200,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 213,289,990 | -369,000 | 17.7742 | 1,200,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 213,658,990 | -145,000 | 17.8049 | 1,200,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 213,803,990 | 74,000 | 17.8170 | 1,200,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 213,729,990 | -53,000 | 17.8108 | 1,200,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 213,782,990 | 80,000 | 17.8152 | 1,200,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 213,702,990 | -179,000 | 17.8086 | 1,200,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 213,881,990 | 76,000 | 17.8235 | 1,200,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 213,805,990 | 68,000 | 17.8172 | 1,200,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 213,737,990 | 550,000 | 17.8115 | 1,200,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 213,187,990 | 1,078,000 | 17.7657 | 1,200,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 212,109,990 | -458,000 | 17.6758 | 1,200,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 212,567,990 | -400,000 | 17.7140 | 1,200,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 212,967,990 | -2,972,000 | 17.7473 | 1,200,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 215,939,990 | -1,248,000 | 17.9950 | 1,200,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 217,187,990 | 260,000 | 18.0990 | 1,200,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 216,927,990 | 709,000 | 18.0773 | 1,200,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 216,218,990 | 81,000 | 18.0182 | 1,200,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 216,137,990 | 280,000 | 18.0115 | 1,200,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 215,857,990 | 185,000 | 17.9882 | 1,200,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 215,672,990 | 707,000 | 17.9727 | 1,200,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 214,965,990 | -243,000 | 17.9138 | 1,200,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 215,208,990 | 3,889,000 | 17.9341 | 1,200,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 211,319,990 | 182,000 | 17.6100 | 1,200,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 211,137,990 | 327,000 | 17.5948 | 1,200,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 210,810,990 | 217,000 | 17.5676 | 1,200,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 210,593,990 | -406,000 | 17.5495 | 1,200,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 210,999,990 | 196,000 | 17.5833 | 1,200,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 210,803,990 | 147,000 | 17.5670 | 1,200,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 210,656,990 | 533,000 | 17.5547 | 1,200,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 210,123,990 | 444,000 | 17.5103 | 1,200,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 209,679,990 | 28,000 | 17.4733 | 1,200,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 209,651,990 | -650,000 | 17.4710 | 1,200,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 210,301,990 | -462,000 | 17.5252 | 1,200,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 210,763,990 | -1,359,000 | 17.5637 | 1,200,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 212,122,990 | 448,000 | 17.6769 | 1,200,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 211,674,990 | 3,041,000 | 17.6396 | 1,200,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 208,633,990 | -1,141,000 | 17.3862 | 1,200,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 209,774,990 | -705,000 | 17.4812 | 1,200,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 210,479,990 | 417,000 | 17.5400 | 1,200,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 210,062,990 | 81,000 | 17.5052 | 1,200,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 209,981,990 | -5,000 | 17.4985 | 1,200,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 209,986,990 | 173,000 | 17.4989 | 1,200,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 209,813,990 | -415,000 | 17.4845 | 1,200,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 210,228,990 | -1,685,000 | 17.5191 | 1,200,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 211,913,990 | -1,862,000 | 17.6595 | 1,200,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 213,775,990 | 47,000 | 17.8147 | 1,200,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 213,728,990 | 516,500 | 17.8107 | 1,200,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 213,212,490 | -427,000 | 17.7677 | 1,200,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 213,639,490 | -1,018,000 | 17.8033 | 1,200,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 214,657,490 | -142,000 | 17.8881 | 1,200,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 214,799,490 | 288,000 | 17.9000 | 1,200,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 214,511,490 | 511,000 | 17.8760 | 1,200,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 214,000,490 | 812,624 | 17.8334 | 1,200,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 213,187,866 | -44,053,000 | 17.7657 | 1,200,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 257,240,866 | 68,000 | 21.4367 | 1,200,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 257,172,866 | -105,000 | 21.4311 | 1,200,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 257,277,866 | -35,000 | 21.4398 | 1,200,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 257,312,866 | 825,000 | 21.4427 | 1,200,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 256,487,866 | -16,000 | 21.3740 | 1,200,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 256,503,866 | -126,000 | 21.3753 | 1,200,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 256,629,866 | 140,000 | 21.3858 | 1,200,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 256,489,866 | 813,000 | 21.3742 | 1,200,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 255,676,866 | -367,000 | 21.3064 | 1,200,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 256,043,866 | 41,434 | 21.3370 | 1,200,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 256,002,432 | 2,383,824 | 21.3335 | 1,200,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 253,618,608 | -393,905 | 21.1349 | 1,200,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 254,012,513 | -193,000 | 21.1677 | 1,200,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 254,205,513 | -35,000 | 21.1838 | 1,200,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 254,240,513 | -28,000 | 21.1867 | 1,200,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 254,268,513 | -108,000 | 21.1890 | 1,200,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 254,376,513 | -194,000 | 21.1980 | 1,200,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 254,570,513 | 7,000 | 21.2142 | 1,200,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 254,563,513 | -2,000,000 | 21.2136 | 1,200,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 256,563,513 | -767,000 | 21.3803 | 1,200,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 257,330,513 | -367,000 | 21.4442 | 1,200,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 257,697,513 | -80,000 | 21.4748 | 1,200,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 257,777,513 | 204,000 | 21.4815 | 1,200,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 257,573,513 | -87,000 | 21.4645 | 1,200,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 257,660,513 | -163,000 | 21.4717 | 1,200,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 257,823,513 | 157,000 | 21.4853 | 1,200,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 257,666,513 | -247,000 | 21.4722 | 1,200,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 257,913,513 | 6,000 | 21.4928 | 1,200,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 257,907,513 | 376,000 | 21.4923 | 1,200,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 257,531,513 | 83,000 | 21.4610 | 1,200,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 257,448,513 | 399,000 | 21.4540 | 1,200,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 257,049,513 | -3,228,000 | 21.4208 | 1,200,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 260,277,513 | -2,438,000 | 21.6898 | 1,200,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 262,715,513 | 652,000 | 21.8930 | 1,200,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 262,063,513 | 383,990 | 21.8386 | 1,200,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 261,679,523 | -557,000 | 21.8066 | 1,200,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 262,236,523 | -255,000 | 21.8530 | 1,200,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 262,491,523 | -132,000 | 21.8743 | 1,200,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 262,623,523 | -62,000 | 21.8853 | 1,200,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 262,685,523 | 121,000 | 21.8905 | 1,200,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 262,564,523 | -21,000 | 21.8804 | 1,200,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 262,585,523 | -430,000 | 21.8821 | 1,200,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 263,015,523 | 1,197,183 | 21.9180 | 1,200,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 261,818,340 | -253,000 | 21.8182 | 1,200,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 262,071,340 | 171,000 | 21.8393 | 1,200,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 261,900,340 | -441,724 | 21.8250 | 1,200,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 262,342,064 | 790,762 | 21.8618 | 1,200,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 261,551,302 | 74,182 | 21.7959 | 1,200,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 261,477,120 | 180,841 | 21.7898 | 1,200,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 261,296,279 | -468,385 | 21.7747 | 1,200,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 261,764,664 | -128,000 | 21.8137 | 1,200,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 261,892,664 | -1,336,000 | 21.8244 | 1,200,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 263,228,664 | -1,925,000 | 21.9357 | 1,200,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 265,153,664 | 169,000 | 22.0961 | 1,200,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 264,984,664 | -610,000 | 22.0821 | 1,200,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 265,594,664 | 143,000 | 22.1329 | 1,200,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 265,451,664 | -1,001,000 | 22.1210 | 1,200,000,000 | 2013-02-05 |
| 3111 | 2013-02-26 | 266,452,664 | -1,320,477 | 22.2044 | 1,200,000,000 | 2013-02-05 |
| 3112 | 2013-02-25 | 267,773,141 | 101,000 | 22.3144 | 1,200,000,000 | 2013-02-05 |
| 3113 | 2013-02-22 | 267,672,141 | 200,000 | 22.3060 | 1,200,000,000 | 2013-02-05 |
| 3114 | 2013-02-21 | 267,472,141 | -4,903,000 | 22.2893 | 1,200,000,000 | 2013-02-05 |
| 3115 | 2013-02-20 | 272,375,141 | 52,000 | 22.6979 | 1,200,000,000 | 2013-02-05 |
| 3116 | 2013-02-19 | 272,323,141 | 433,000 | 22.6936 | 1,200,000,000 | 2013-02-05 |
| 3117 | 2013-02-18 | 271,890,141 | 1,198,000 | 22.6575 | 1,200,000,000 | 2013-02-05 |
| 3118 | 2013-02-15 | 270,692,141 | 555,000 | 22.5577 | 1,200,000,000 | 2013-02-05 |
| 3119 | 2013-02-14 | 270,137,141 | -397,000 | 22.5114 | 1,200,000,000 | 2013-02-05 |
| 3120 | 2013-02-08 | 270,534,141 | -1,768,859 | 22.5445 | 1,200,000,000 | 2013-02-05 |
| 3121 | 2013-02-07 | 272,303,000 | 13,473,000 | 22.6919 | 1,200,000,000 | 2013-02-05 |
| 3122 | 2013-02-06 | 258,830,000 | 18,463,000 | 21.5692 | 1,200,000,000 | 2013-02-05 |
| 3123 | 2013-02-05 | 240,367,000 | 20.0306 | 1,200,000,000 | 2013-02-05 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy