DeTai New Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00559 | 1997-01-03 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 460,632,946 | 14,000 | 88.0441 | 523,184,390 | 2025-09-30 |
| 2 | 2025-10-09 | 460,618,946 | -20,000 | 88.0414 | 523,184,390 | 2025-09-30 |
| 3 | 2025-10-08 | 460,638,946 | 0 | 88.0452 | 523,184,390 | 2025-09-30 |
| 4 | 2025-10-06 | 460,638,946 | -111,667 | 88.0452 | 523,184,390 | 2025-09-30 |
| 5 | 2025-10-03 | 460,750,613 | 20,000 | 88.0666 | 523,184,390 | 2025-09-30 |
| 6 | 2025-10-02 | 460,730,613 | 1,000 | 88.0628 | 523,184,390 | 2025-09-30 |
| 7 | 2025-09-30 | 460,729,613 | -27,334 | 88.0626 | 523,184,390 | 2025-09-30 |
| 8 | 2025-09-29 | 460,756,947 | -310,000 | 88.0678 | 523,184,390 | 2025-08-31 |
| 9 | 2025-09-26 | 461,066,947 | -1,668 | 88.1270 | 523,184,390 | 2025-08-31 |
| 10 | 2025-09-25 | 461,068,615 | -290,000 | 88.1274 | 523,184,390 | 2025-08-31 |
| 11 | 2025-09-24 | 461,358,615 | -4,000 | 88.1828 | 523,184,390 | 2025-08-31 |
| 12 | 2025-09-23 | 461,362,615 | -10,000 | 88.1836 | 523,184,390 | 2025-08-31 |
| 13 | 2025-09-22 | 461,372,615 | 10,000 | 88.1855 | 523,184,390 | 2025-08-31 |
| 14 | 2025-09-19 | 461,362,615 | 10,000 | 88.1836 | 523,184,390 | 2025-08-31 |
| 15 | 2025-09-18 | 461,352,615 | -112,000 | 88.1816 | 523,184,390 | 2025-08-31 |
| 16 | 2025-09-17 | 461,464,615 | 0 | 88.2031 | 523,184,390 | 2025-08-31 |
| 17 | 2025-09-16 | 461,464,615 | 90,000 | 88.2031 | 523,184,390 | 2025-08-31 |
| 18 | 2025-09-15 | 461,374,615 | 17,583 | 88.1859 | 523,184,390 | 2025-08-31 |
| 19 | 2025-09-12 | 461,357,032 | -36,334 | 88.1825 | 523,184,390 | 2025-08-31 |
| 20 | 2025-09-11 | 461,393,366 | 0 | 88.1894 | 523,184,390 | 2025-08-31 |
| 21 | 2025-09-10 | 461,393,366 | 0 | 88.1894 | 523,184,390 | 2025-08-31 |
| 22 | 2025-09-09 | 461,393,366 | 30,000 | 88.1894 | 523,184,390 | 2025-08-31 |
| 23 | 2025-09-08 | 461,363,366 | 0 | 88.1837 | 523,184,390 | 2025-08-31 |
| 24 | 2025-09-05 | 461,363,366 | 20,000 | 88.1837 | 523,184,390 | 2025-08-31 |
| 25 | 2025-09-04 | 461,343,366 | 0 | 88.1799 | 523,184,390 | 2025-08-31 |
| 26 | 2025-09-03 | 461,343,366 | 26,666 | 88.1799 | 523,184,390 | 2025-08-31 |
| 27 | 2025-09-02 | 461,316,700 | 9,000 | 88.1748 | 523,184,390 | 2025-08-31 |
| 28 | 2025-09-01 | 461,307,700 | 0 | 88.1731 | 523,184,390 | 2025-08-31 |
| 29 | 2025-08-29 | 461,307,700 | -50,000 | 88.1731 | 523,184,390 | 2025-07-31 |
| 30 | 2025-08-28 | 461,357,700 | 0 | 88.1826 | 523,184,390 | 2025-07-31 |
| 31 | 2025-08-27 | 461,357,700 | 0 | 88.1826 | 523,184,390 | 2025-07-31 |
| 32 | 2025-08-26 | 461,357,700 | 50,000 | 88.1826 | 523,184,390 | 2025-07-31 |
| 33 | 2025-08-25 | 461,307,700 | -50,000 | 88.1731 | 523,184,390 | 2025-07-31 |
| 34 | 2025-08-22 | 461,357,700 | 0 | 88.1826 | 523,184,390 | 2025-07-31 |
| 35 | 2025-08-21 | 461,357,700 | 5,666 | 88.1826 | 523,184,390 | 2025-07-31 |
| 36 | 2025-08-20 | 461,352,034 | 0 | 88.1815 | 523,184,390 | 2025-07-31 |
| 37 | 2025-08-19 | 461,352,034 | -66,667 | 88.1815 | 523,184,390 | 2025-07-31 |
| 38 | 2025-08-18 | 461,418,701 | 30,000 | 88.1943 | 523,184,390 | 2025-07-31 |
| 39 | 2025-08-15 | 461,388,701 | 0 | 88.1885 | 523,184,390 | 2025-07-31 |
| 40 | 2025-08-14 | 461,388,701 | -70,000 | 88.1885 | 523,184,390 | 2025-07-31 |
| 41 | 2025-08-13 | 461,458,701 | 0 | 88.2019 | 523,184,390 | 2025-07-31 |
| 42 | 2025-08-12 | 461,458,701 | 10,000 | 88.2019 | 523,184,390 | 2025-07-31 |
| 43 | 2025-08-11 | 461,448,701 | 10,000 | 88.2000 | 523,184,390 | 2025-07-31 |
| 44 | 2025-08-08 | 461,438,701 | 4,000 | 88.1981 | 523,184,390 | 2025-07-31 |
| 45 | 2025-08-07 | 461,434,701 | -16,334 | 88.1973 | 523,184,390 | 2025-07-31 |
| 46 | 2025-08-06 | 461,451,035 | 56,666 | 88.2005 | 523,184,390 | 2025-07-31 |
| 47 | 2025-08-05 | 461,394,369 | 0 | 88.1896 | 523,184,390 | 2025-07-31 |
| 48 | 2025-08-04 | 461,394,369 | -129,667 | 88.1896 | 523,184,390 | 2025-07-31 |
| 49 | 2025-08-01 | 461,524,036 | -20,000 | 88.2144 | 523,184,390 | 2025-07-31 |
| 50 | 2025-07-31 | 461,544,036 | 79,000 | 88.2182 | 523,184,390 | 2025-07-31 |
| 51 | 2025-07-30 | 461,465,036 | -280,000 | 88.2031 | 523,184,390 | 2025-06-30 |
| 52 | 2025-07-29 | 461,745,036 | -126,000 | 88.2567 | 523,184,390 | 2025-06-30 |
| 53 | 2025-07-28 | 461,871,036 | -380,000 | 88.2807 | 523,184,390 | 2025-06-30 |
| 54 | 2025-07-25 | 462,251,036 | -10,000 | 88.3534 | 523,184,390 | 2025-06-30 |
| 55 | 2025-07-24 | 462,261,036 | -56,002 | 88.3553 | 523,184,390 | 2025-06-30 |
| 56 | 2025-07-23 | 462,317,038 | -369,000 | 88.3660 | 523,184,390 | 2025-06-30 |
| 57 | 2025-07-22 | 462,686,038 | -810,001 | 88.4365 | 523,184,390 | 2025-06-30 |
| 58 | 2025-07-21 | 463,496,039 | 747,839 | 88.5913 | 523,184,390 | 2025-06-30 |
| 59 | 2025-07-18 | 462,748,200 | -40,000 | 88.4484 | 523,184,390 | 2025-06-30 |
| 60 | 2025-07-17 | 462,788,200 | 0 | 88.4560 | 523,184,390 | 2025-06-30 |
| 61 | 2025-07-16 | 462,788,200 | -437,000 | 88.4560 | 523,184,390 | 2025-06-30 |
| 62 | 2025-07-15 | 463,225,200 | -310,000 | 88.5396 | 523,184,390 | 2025-06-30 |
| 63 | 2025-07-14 | 463,535,200 | 3,333 | 88.5988 | 523,184,390 | 2025-06-30 |
| 64 | 2025-07-11 | 463,531,867 | 50,000 | 88.5982 | 523,184,390 | 2025-06-30 |
| 65 | 2025-07-10 | 463,481,867 | -60,328 | 88.5886 | 523,184,390 | 2025-06-30 |
| 66 | 2025-07-09 | 463,542,195 | -1,031,006 | 88.6002 | 523,184,390 | 2025-06-30 |
| 67 | 2025-07-08 | 464,573,201 | 0 | 88.7972 | 523,184,390 | 2025-06-30 |
| 68 | 2025-07-07 | 464,573,201 | -10,000 | 88.7972 | 523,184,390 | 2025-06-30 |
| 69 | 2025-07-04 | 464,583,201 | -10,000 | 88.7991 | 523,184,390 | 2025-06-30 |
| 70 | 2025-07-03 | 464,593,201 | -30,000 | 88.8010 | 523,184,390 | 2025-06-30 |
| 71 | 2025-07-02 | 464,623,201 | -81,334 | 88.8068 | 523,184,390 | 2025-06-30 |
| 72 | 2025-06-30 | 464,704,535 | 20,000 | 88.8223 | 523,184,390 | 2025-06-30 |
| 73 | 2025-06-27 | 464,684,535 | -360,000 | 88.8185 | 523,184,390 | 2025-05-31 |
| 74 | 2025-06-26 | 465,044,535 | 100,000 | 88.8873 | 523,184,390 | 2025-05-31 |
| 75 | 2025-06-25 | 464,944,535 | -160,000 | 88.8682 | 523,184,390 | 2025-05-31 |
| 76 | 2025-06-24 | 465,104,535 | 408,999 | 88.8988 | 523,184,390 | 2025-05-31 |
| 77 | 2025-06-23 | 464,695,536 | -530,000 | 88.8206 | 523,184,390 | 2025-05-31 |
| 78 | 2025-06-20 | 465,225,536 | -1,161,334 | 88.9219 | 523,184,390 | 2025-05-31 |
| 79 | 2025-06-19 | 466,386,870 | -6,667 | 89.1439 | 523,184,390 | 2025-05-31 |
| 80 | 2025-06-18 | 466,393,537 | 0 | 89.1452 | 523,184,390 | 2025-05-31 |
| 81 | 2025-06-17 | 466,393,537 | -426,667 | 89.1452 | 523,184,390 | 2025-05-31 |
| 82 | 2025-06-16 | 466,820,204 | 14,500 | 89.2267 | 523,184,390 | 2025-05-31 |
| 83 | 2025-06-13 | 466,805,704 | -222,334 | 89.2239 | 523,184,390 | 2025-05-31 |
| 84 | 2025-06-12 | 467,028,038 | 18,000 | 89.2664 | 523,184,390 | 2025-05-31 |
| 85 | 2025-06-11 | 467,010,038 | -230,000 | 89.2630 | 523,184,390 | 2025-05-31 |
| 86 | 2025-06-10 | 467,240,038 | 10,000 | 89.3070 | 523,184,390 | 2025-05-31 |
| 87 | 2025-06-09 | 467,230,038 | 0 | 89.3050 | 523,184,390 | 2025-05-31 |
| 88 | 2025-06-06 | 467,230,038 | 0 | 89.3050 | 523,184,390 | 2025-05-31 |
| 89 | 2025-06-05 | 467,230,038 | 0 | 89.3050 | 523,184,390 | 2025-05-31 |
| 90 | 2025-06-04 | 467,230,038 | 7,000 | 89.3050 | 523,184,390 | 2025-05-31 |
| 91 | 2025-06-03 | 467,223,038 | 0 | 89.3037 | 523,184,390 | 2025-05-31 |
| 92 | 2025-06-02 | 467,223,038 | 41,000 | 89.3037 | 523,184,390 | 2025-05-31 |
| 93 | 2025-05-30 | 467,182,038 | 93,333 | 89.2959 | 523,184,390 | 2025-04-30 |
| 94 | 2025-05-29 | 467,088,705 | 0 | 89.2780 | 523,184,390 | 2025-04-30 |
| 95 | 2025-05-28 | 467,088,705 | -106,146 | 89.2780 | 523,184,390 | 2025-04-30 |
| 96 | 2025-05-27 | 467,194,851 | 11,666 | 89.2983 | 523,184,390 | 2025-04-30 |
| 97 | 2025-05-26 | 467,183,185 | 0 | 89.2961 | 523,184,390 | 2025-04-30 |
| 98 | 2025-05-23 | 467,183,185 | 0 | 89.2961 | 523,184,390 | 2025-04-30 |
| 99 | 2025-05-22 | 467,183,185 | 0 | 89.2961 | 523,184,390 | 2025-04-30 |
| 100 | 2025-05-21 | 467,183,185 | 0 | 89.2961 | 523,184,390 | 2025-04-30 |
| 101 | 2025-05-20 | 467,183,185 | 16,666 | 89.2961 | 523,184,390 | 2025-04-30 |
| 102 | 2025-05-19 | 467,166,519 | -10,000 | 89.2929 | 523,184,390 | 2025-04-30 |
| 103 | 2025-05-16 | 467,176,519 | 333 | 89.2948 | 523,184,390 | 2025-04-30 |
| 104 | 2025-05-15 | 467,176,186 | 9,666 | 89.2947 | 523,184,390 | 2025-04-30 |
| 105 | 2025-05-14 | 467,166,520 | 333 | 89.2929 | 523,184,390 | 2025-04-30 |
| 106 | 2025-05-13 | 467,166,187 | 0 | 89.2928 | 523,184,390 | 2025-04-30 |
| 107 | 2025-05-12 | 467,166,187 | -20,000 | 89.2928 | 523,184,390 | 2025-04-30 |
| 108 | 2025-05-09 | 467,186,187 | 0 | 89.2967 | 523,184,390 | 2025-04-30 |
| 109 | 2025-05-08 | 467,186,187 | -40,000 | 89.2967 | 523,184,390 | 2025-04-30 |
| 110 | 2025-05-07 | 467,226,187 | 0 | 89.3043 | 523,184,390 | 2025-04-30 |
| 111 | 2025-05-06 | 467,226,187 | 0 | 89.3043 | 523,184,390 | 2025-04-30 |
| 112 | 2025-05-02 | 467,226,187 | 0 | 89.3043 | 523,184,390 | 2025-04-30 |
| 113 | 2025-04-30 | 467,226,187 | 0 | 89.3043 | 523,184,390 | 2025-04-30 |
| 114 | 2025-04-29 | 467,226,187 | 0 | 89.3043 | 523,184,390 | 2025-03-31 |
| 115 | 2025-04-28 | 467,226,187 | 150,013 | 89.3043 | 523,184,390 | 2025-03-31 |
| 116 | 2025-04-25 | 467,076,174 | 0 | 89.2756 | 523,184,390 | 2025-03-31 |
| 117 | 2025-04-24 | 467,076,174 | 0 | 89.2756 | 523,184,390 | 2025-03-31 |
| 118 | 2025-04-23 | 467,076,174 | -140,000 | 89.2756 | 523,184,390 | 2025-03-31 |
| 119 | 2025-04-22 | 467,216,174 | 1,000 | 89.3024 | 523,184,390 | 2025-03-31 |
| 120 | 2025-04-17 | 467,215,174 | 0 | 89.3022 | 523,184,390 | 2025-03-31 |
| 121 | 2025-04-16 | 467,215,174 | 173,000 | 89.3022 | 523,184,390 | 2025-03-31 |
| 122 | 2025-04-15 | 467,042,174 | 57,667 | 89.2691 | 523,184,390 | 2025-03-31 |
| 123 | 2025-04-14 | 466,984,507 | 30,666 | 89.2581 | 523,184,390 | 2025-03-31 |
| 124 | 2025-04-11 | 466,953,841 | 0 | 89.2523 | 523,184,390 | 2025-03-31 |
| 125 | 2025-04-10 | 466,953,841 | -90,000 | 89.2523 | 523,184,390 | 2025-03-31 |
| 126 | 2025-04-09 | 467,043,841 | -10,000 | 89.2695 | 523,184,390 | 2025-03-31 |
| 127 | 2025-04-08 | 467,053,841 | 0 | 89.2714 | 523,184,390 | 2025-03-31 |
| 128 | 2025-04-07 | 467,053,841 | 0 | 89.2714 | 523,184,390 | 2025-03-31 |
| 129 | 2025-04-03 | 467,053,841 | -320,000 | 89.2714 | 523,184,390 | 2025-03-31 |
| 130 | 2025-04-02 | 467,373,841 | 0 | 89.3325 | 523,184,390 | 2025-03-31 |
| 131 | 2025-04-01 | 467,373,841 | 30,000 | 89.3325 | 523,184,390 | 2025-03-31 |
| 132 | 2025-03-31 | 467,343,841 | 666 | 89.3268 | 523,184,390 | 2025-03-31 |
| 133 | 2025-03-28 | 467,343,175 | -30,000 | 89.3267 | 523,184,390 | 2025-02-28 |
| 134 | 2025-03-27 | 467,373,175 | -37,334 | 89.3324 | 523,184,390 | 2025-02-28 |
| 135 | 2025-03-26 | 467,410,509 | 0 | 89.3395 | 523,184,390 | 2025-02-28 |
| 136 | 2025-03-25 | 467,410,509 | 257,333 | 89.3395 | 523,184,390 | 2025-02-28 |
| 137 | 2025-03-24 | 467,153,176 | 70,000 | 89.2904 | 523,184,390 | 2025-02-28 |
| 138 | 2025-03-21 | 467,083,176 | 0 | 89.2770 | 523,184,390 | 2025-02-28 |
| 139 | 2025-03-20 | 467,083,176 | -210,000 | 89.2770 | 523,184,390 | 2025-02-28 |
| 140 | 2025-03-19 | 467,293,176 | 1,666 | 89.3171 | 523,184,390 | 2025-02-28 |
| 141 | 2025-03-18 | 467,291,510 | 157,000 | 89.3168 | 523,184,390 | 2025-02-28 |
| 142 | 2025-03-17 | 467,134,510 | 1,799 | 89.2868 | 523,184,390 | 2025-02-28 |
| 143 | 2025-03-14 | 467,132,711 | -40,000 | 89.2864 | 523,184,390 | 2025-02-28 |
| 144 | 2025-03-13 | 467,172,711 | 666 | 89.2941 | 523,184,390 | 2025-02-28 |
| 145 | 2025-03-12 | 467,172,045 | 8,000 | 89.2940 | 523,184,390 | 2025-02-28 |
| 146 | 2025-03-11 | 467,164,045 | 5,000 | 89.2924 | 523,184,390 | 2025-02-28 |
| 147 | 2025-03-10 | 467,159,045 | 50,999 | 89.2915 | 523,184,390 | 2025-02-28 |
| 148 | 2025-03-07 | 467,108,046 | 0 | 89.2817 | 523,184,390 | 2025-02-28 |
| 149 | 2025-03-06 | 467,108,046 | 0 | 89.2817 | 523,184,390 | 2025-02-28 |
| 150 | 2025-03-05 | 467,108,046 | 0 | 89.2817 | 523,184,390 | 2025-02-28 |
| 151 | 2025-03-04 | 467,108,046 | 0 | 89.2817 | 523,184,390 | 2025-02-28 |
| 152 | 2025-03-03 | 467,108,046 | 1,000 | 89.2817 | 523,184,390 | 2025-02-28 |
| 153 | 2025-02-28 | 467,107,046 | -73,667 | 89.2815 | 523,184,390 | 2025-02-28 |
| 154 | 2025-02-27 | 467,180,713 | -80,000 | 89.2956 | 523,184,390 | 2025-01-31 |
| 155 | 2025-02-26 | 467,260,713 | 0 | 89.3109 | 523,184,390 | 2025-01-31 |
| 156 | 2025-02-25 | 467,260,713 | 3,333 | 89.3109 | 523,184,390 | 2025-01-31 |
| 157 | 2025-02-24 | 467,257,380 | 48,000 | 89.3103 | 523,184,390 | 2025-01-31 |
| 158 | 2025-02-21 | 467,209,380 | 222,000 | 89.3011 | 523,184,390 | 2025-01-31 |
| 159 | 2025-02-20 | 466,987,380 | 0 | 89.2587 | 523,184,390 | 2025-01-31 |
| 160 | 2025-02-19 | 466,987,380 | 4,000 | 89.2587 | 523,184,390 | 2025-01-31 |
| 161 | 2025-02-18 | 466,983,380 | 11,000 | 89.2579 | 523,184,390 | 2025-01-31 |
| 162 | 2025-02-17 | 466,972,380 | 1,333 | 89.2558 | 523,184,390 | 2025-01-31 |
| 163 | 2025-02-14 | 466,971,047 | 0 | 89.2555 | 523,184,390 | 2025-01-31 |
| 164 | 2025-02-13 | 466,971,047 | 0 | 89.2555 | 523,184,390 | 2025-01-31 |
| 165 | 2025-02-12 | 466,971,047 | 90,100 | 89.2555 | 523,184,390 | 2025-01-31 |
| 166 | 2025-02-11 | 466,880,947 | 27,333 | 89.2383 | 523,184,390 | 2025-01-31 |
| 167 | 2025-02-10 | 466,853,614 | 10,000 | 89.2331 | 523,184,390 | 2025-01-31 |
| 168 | 2025-02-07 | 466,843,614 | -17,000 | 89.2312 | 523,184,390 | 2025-01-31 |
| 169 | 2025-02-06 | 466,860,614 | 0 | 89.2344 | 523,184,390 | 2025-01-31 |
| 170 | 2025-02-05 | 466,860,614 | 0 | 89.2344 | 523,184,390 | 2025-01-31 |
| 171 | 2025-02-04 | 466,860,614 | 21,333 | 89.2344 | 523,184,390 | 2025-01-31 |
| 172 | 2025-02-03 | 466,839,281 | 12,333 | 89.2304 | 523,184,390 | 2025-01-31 |
| 173 | 2025-01-28 | 466,826,948 | 0 | 89.2280 | 523,184,390 | 2024-12-31 |
| 174 | 2025-01-27 | 466,826,948 | 7,333 | 89.2280 | 523,184,390 | 2024-12-31 |
| 175 | 2025-01-24 | 466,819,615 | 28,000 | 89.2266 | 523,184,390 | 2024-12-31 |
| 176 | 2025-01-23 | 466,791,615 | 0 | 89.2212 | 523,184,390 | 2024-12-31 |
| 177 | 2025-01-22 | 466,791,615 | 0 | 89.2212 | 523,184,390 | 2024-12-31 |
| 178 | 2025-01-21 | 466,791,615 | 60,000 | 89.2212 | 523,184,390 | 2024-12-31 |
| 179 | 2025-01-20 | 466,731,615 | 0 | 89.2098 | 523,184,390 | 2024-12-31 |
| 180 | 2025-01-17 | 466,731,615 | 0 | 89.2098 | 523,184,390 | 2024-12-31 |
| 181 | 2025-01-16 | 466,731,615 | 1,000 | 89.2098 | 523,184,390 | 2024-12-31 |
| 182 | 2025-01-15 | 466,730,615 | 0 | 89.2096 | 523,184,390 | 2024-12-31 |
| 183 | 2025-01-14 | 466,730,615 | 0 | 89.2096 | 523,184,390 | 2024-12-31 |
| 184 | 2025-01-13 | 466,730,615 | 333 | 89.2096 | 523,184,390 | 2024-12-31 |
| 185 | 2025-01-10 | 466,730,282 | 0 | 89.2095 | 523,184,390 | 2024-12-31 |
| 186 | 2025-01-09 | 466,730,282 | 70,000 | 89.2095 | 523,184,390 | 2024-12-31 |
| 187 | 2025-01-08 | 466,660,282 | 0 | 89.1961 | 523,184,390 | 2024-12-31 |
| 188 | 2025-01-07 | 466,660,282 | 0 | 89.1961 | 523,184,390 | 2024-12-31 |
| 189 | 2025-01-06 | 466,660,282 | 0 | 89.1961 | 523,184,390 | 2024-12-31 |
| 190 | 2025-01-03 | 466,660,282 | -63,000 | 89.1961 | 523,184,390 | 2024-12-31 |
| 191 | 2025-01-02 | 466,723,282 | 0 | 89.2082 | 523,184,390 | 2024-12-31 |
| 192 | 2024-12-31 | 466,723,282 | 0 | 89.2082 | 523,184,390 | 2024-12-31 |
| 193 | 2024-12-30 | 466,723,282 | -46,667 | 89.2082 | 523,184,390 | 2024-11-30 |
| 194 | 2024-12-27 | 466,769,949 | 0 | 89.2171 | 523,184,390 | 2024-11-30 |
| 195 | 2024-12-24 | 466,769,949 | 0 | 89.2171 | 523,184,390 | 2024-11-30 |
| 196 | 2024-12-23 | 466,769,949 | 0 | 89.2171 | 523,184,390 | 2024-11-30 |
| 197 | 2024-12-20 | 466,769,949 | -51,735 | 89.2171 | 523,184,390 | 2024-11-30 |
| 198 | 2024-12-19 | 466,821,684 | 48,666 | 89.2270 | 523,184,390 | 2024-11-30 |
| 199 | 2024-12-18 | 466,773,018 | 1,666 | 89.2177 | 523,184,390 | 2024-11-30 |
| 200 | 2024-12-17 | 466,771,352 | 22,000 | 89.2174 | 523,184,390 | 2024-11-30 |
| 201 | 2024-12-16 | 466,749,352 | -8,267 | 89.2132 | 523,184,390 | 2024-11-30 |
| 202 | 2024-12-13 | 466,757,619 | 7,000 | 89.2147 | 523,184,390 | 2024-11-30 |
| 203 | 2024-12-12 | 466,750,619 | 2,000 | 89.2134 | 523,184,390 | 2024-11-30 |
| 204 | 2024-12-11 | 466,748,619 | 0 | 89.2130 | 523,184,390 | 2024-11-30 |
| 205 | 2024-12-10 | 466,748,619 | 0 | 89.2130 | 523,184,390 | 2024-11-30 |
| 206 | 2024-12-09 | 466,748,619 | -178,334 | 89.2130 | 523,184,390 | 2024-11-30 |
| 207 | 2024-12-06 | 466,926,953 | 0 | 89.2471 | 523,184,390 | 2024-11-30 |
| 208 | 2024-12-05 | 466,926,953 | -66 | 89.2471 | 523,184,390 | 2024-11-30 |
| 209 | 2024-12-04 | 466,927,019 | 9,600 | 89.2471 | 523,184,390 | 2024-11-30 |
| 210 | 2024-12-03 | 466,917,419 | 40,000 | 89.2453 | 523,184,390 | 2024-11-30 |
| 211 | 2024-12-02 | 466,877,419 | 666 | 89.2376 | 523,184,390 | 2024-11-30 |
| 212 | 2024-11-29 | 466,876,753 | -30,000 | 89.2375 | 523,184,390 | 2024-10-31 |
| 213 | 2024-11-28 | 466,906,753 | 90,080 | 89.2432 | 523,184,390 | 2024-10-31 |
| 214 | 2024-11-27 | 466,816,673 | 0 | 89.2260 | 523,184,390 | 2024-10-31 |
| 215 | 2024-11-26 | 466,816,673 | -10,000 | 89.2260 | 523,184,390 | 2024-10-31 |
| 216 | 2024-11-25 | 466,826,673 | -12,600 | 89.2279 | 523,184,390 | 2024-10-31 |
| 217 | 2024-11-22 | 466,839,273 | -48,667 | 89.2304 | 523,184,390 | 2024-10-31 |
| 218 | 2024-11-21 | 466,887,940 | 2,333 | 89.2397 | 523,184,390 | 2024-10-31 |
| 219 | 2024-11-20 | 466,885,607 | -262,667 | 89.2392 | 523,184,390 | 2024-10-31 |
| 220 | 2024-11-19 | 467,148,274 | -476,667 | 89.2894 | 523,184,390 | 2024-10-31 |
| 221 | 2024-11-18 | 467,624,941 | -248,000 | 89.3805 | 523,184,390 | 2024-10-31 |
| 222 | 2024-11-15 | 467,872,941 | -1,000 | 89.4279 | 523,184,390 | 2024-10-31 |
| 223 | 2024-11-14 | 467,873,941 | -667 | 89.4281 | 523,184,390 | 2024-10-31 |
| 224 | 2024-11-13 | 467,874,608 | -30,000 | 89.4282 | 523,184,390 | 2024-10-31 |
| 225 | 2024-11-12 | 467,904,608 | 0 | 89.4340 | 523,184,390 | 2024-10-31 |
| 226 | 2024-11-11 | 467,904,608 | 2,002 | 89.4340 | 523,184,390 | 2024-10-31 |
| 227 | 2024-11-08 | 467,902,606 | -10,000 | 89.4336 | 523,184,390 | 2024-10-31 |
| 228 | 2024-11-07 | 467,912,606 | 10,000 | 89.4355 | 523,184,390 | 2024-10-31 |
| 229 | 2024-11-06 | 467,902,606 | 101,933 | 89.4336 | 523,184,390 | 2024-10-31 |
| 230 | 2024-11-05 | 467,800,673 | -1,334 | 89.4141 | 523,184,390 | 2024-10-31 |
| 231 | 2024-11-04 | 467,802,007 | 28,000 | 89.4144 | 523,184,390 | 2024-10-31 |
| 232 | 2024-11-01 | 467,774,007 | 0 | 89.4090 | 523,184,390 | 2024-10-31 |
| 233 | 2024-10-31 | 467,774,007 | 0 | 89.4090 | 523,184,390 | 2024-10-31 |
| 234 | 2024-10-30 | 467,774,007 | 284,666 | 89.4090 | 523,184,390 | 2024-10-18 |
| 235 | 2024-10-29 | 467,489,341 | 5,332 | 89.3546 | 523,184,390 | 2024-10-18 |
| 236 | 2024-10-28 | 467,484,009 | -44,000 | 89.3536 | 523,184,390 | 2024-10-18 |
| 237 | 2024-10-25 | 467,528,009 | -19,983 | 89.3620 | 523,184,390 | 2024-10-18 |
| 238 | 2024-10-24 | 467,547,992 | 57,666 | 89.3658 | 523,184,390 | 2024-10-18 |
| 239 | 2024-10-23 | 467,490,326 | -202,994 | 89.3548 | 523,184,390 | 2024-10-18 |
| 240 | 2024-10-22 | 467,693,320 | -103,667 | 89.3936 | 523,184,390 | 2024-10-18 |
| 241 | 2024-10-21 | 467,796,987 | -13,565,815,315 | 89.4134 | 523,184,390 | 2024-10-18 |
| 242 | 2024-10-18 | 14,033,612,302 | 0 | 2,682.3454 | 523,184,390 | 2024-10-18 |
| 243 | 2024-10-17 | 14,033,612,302 | 0 | 89.4115 | 15,695,531,700 | 2024-09-30 |
| 244 | 2024-10-16 | 14,033,612,302 | -5,340,000 | 89.4115 | 15,695,531,700 | 2024-09-30 |
| 245 | 2024-10-15 | 14,038,952,302 | -5,310,000 | 89.4455 | 15,695,531,700 | 2024-09-30 |
| 246 | 2024-10-14 | 14,044,262,302 | -9,200,000 | 89.4794 | 15,695,531,700 | 2024-09-30 |
| 247 | 2024-10-10 | 14,053,462,302 | 12,420,000 | 89.5380 | 15,695,531,700 | 2024-09-30 |
| 248 | 2024-10-09 | 14,041,042,302 | -11,220,000 | 89.4589 | 15,695,531,700 | 2024-09-30 |
| 249 | 2024-10-08 | 14,052,262,302 | -9,620,000 | 89.5303 | 15,695,531,700 | 2024-09-30 |
| 250 | 2024-10-07 | 14,061,882,302 | -2,940,000 | 89.5916 | 15,695,531,700 | 2024-09-30 |
| 251 | 2024-10-04 | 14,064,822,302 | -3,360,000 | 89.6104 | 15,695,531,700 | 2024-09-30 |
| 252 | 2024-10-03 | 14,068,182,302 | 0 | 89.6318 | 15,695,531,700 | 2024-09-30 |
| 253 | 2024-10-02 | 14,068,182,302 | 0 | 89.6318 | 15,695,531,700 | 2024-09-30 |
| 254 | 2024-09-30 | 14,068,182,302 | 0 | 89.6318 | 15,695,531,700 | 2024-09-30 |
| 255 | 2024-09-27 | 14,068,182,302 | 0 | 89.6318 | 15,695,531,700 | 2024-08-31 |
| 256 | 2024-09-26 | 14,068,182,302 | 0 | 89.6318 | 15,695,531,700 | 2024-08-31 |
| 257 | 2024-09-25 | 14,068,182,302 | 0 | 89.6318 | 15,695,531,700 | 2024-08-31 |
| 258 | 2024-09-24 | 14,068,182,302 | 0 | 89.6318 | 15,695,531,700 | 2024-08-31 |
| 259 | 2024-09-23 | 14,068,182,302 | 0 | 89.6318 | 15,695,531,700 | 2024-08-31 |
| 260 | 2024-09-20 | 14,068,182,302 | 0 | 89.6318 | 15,695,531,700 | 2024-08-31 |
| 261 | 2024-09-19 | 14,068,182,302 | -50,000 | 89.6318 | 15,695,531,700 | 2024-08-31 |
| 262 | 2024-09-17 | 14,068,232,302 | -90,000 | 89.6321 | 15,695,531,700 | 2024-08-31 |
| 263 | 2024-09-16 | 14,068,322,302 | 0 | 89.6327 | 15,695,531,700 | 2024-08-31 |
| 264 | 2024-09-13 | 14,068,322,302 | 0 | 89.6327 | 15,695,531,700 | 2024-08-31 |
| 265 | 2024-09-12 | 14,068,322,302 | 0 | 89.6327 | 15,695,531,700 | 2024-08-31 |
| 266 | 2024-09-11 | 14,068,322,302 | 0 | 89.6327 | 15,695,531,700 | 2024-08-31 |
| 267 | 2024-09-10 | 14,068,322,302 | 0 | 89.6327 | 15,695,531,700 | 2024-08-31 |
| 268 | 2024-09-09 | 14,068,322,302 | 0 | 89.6327 | 15,695,531,700 | 2024-08-31 |
| 269 | 2024-09-05 | 14,068,322,302 | 0 | 89.6327 | 15,695,531,700 | 2024-08-31 |
| 270 | 2024-09-04 | 14,068,322,302 | 0 | 89.6327 | 15,695,531,700 | 2024-08-31 |
| 271 | 2024-09-03 | 14,068,322,302 | 0 | 89.6327 | 15,695,531,700 | 2024-08-31 |
| 272 | 2024-09-02 | 14,068,322,302 | 0 | 89.6327 | 15,695,531,700 | 2024-08-31 |
| 273 | 2024-08-30 | 14,068,322,302 | 0 | 89.6327 | 15,695,531,700 | 2024-07-31 |
| 274 | 2024-08-29 | 14,068,322,302 | 0 | 89.6327 | 15,695,531,700 | 2024-07-31 |
| 275 | 2024-08-28 | 14,068,322,302 | 0 | 89.6327 | 15,695,531,700 | 2024-07-31 |
| 276 | 2024-08-27 | 14,068,322,302 | 0 | 89.6327 | 15,695,531,700 | 2024-07-31 |
| 277 | 2024-08-26 | 14,068,322,302 | 20,000 | 89.6327 | 15,695,531,700 | 2024-07-31 |
| 278 | 2024-08-23 | 14,068,302,302 | 0 | 89.6325 | 15,695,531,700 | 2024-07-31 |
| 279 | 2024-08-22 | 14,068,302,302 | 0 | 89.6325 | 15,695,531,700 | 2024-07-31 |
| 280 | 2024-08-21 | 14,068,302,302 | 0 | 89.6325 | 15,695,531,700 | 2024-07-31 |
| 281 | 2024-08-20 | 14,068,302,302 | 20,000 | 89.6325 | 15,695,531,700 | 2024-07-31 |
| 282 | 2024-08-19 | 14,068,282,302 | 0 | 89.6324 | 15,695,531,700 | 2024-07-31 |
| 283 | 2024-08-16 | 14,068,282,302 | 0 | 89.6324 | 15,695,531,700 | 2024-07-31 |
| 284 | 2024-08-15 | 14,068,282,302 | -12,000 | 89.6324 | 15,695,531,700 | 2024-07-31 |
| 285 | 2024-08-14 | 14,068,294,302 | 0 | 89.6325 | 15,695,531,700 | 2024-07-31 |
| 286 | 2024-08-13 | 14,068,294,302 | -20,000 | 89.6325 | 15,695,531,700 | 2024-07-31 |
| 287 | 2024-08-12 | 14,068,314,302 | 0 | 89.6326 | 15,695,531,700 | 2024-07-31 |
| 288 | 2024-08-09 | 14,068,314,302 | 0 | 89.6326 | 15,695,531,700 | 2024-07-31 |
| 289 | 2024-08-08 | 14,068,314,302 | 0 | 89.6326 | 15,695,531,700 | 2024-07-31 |
| 290 | 2024-08-07 | 14,068,314,302 | 0 | 89.6326 | 15,695,531,700 | 2024-07-31 |
| 291 | 2024-08-06 | 14,068,314,302 | 0 | 89.6326 | 15,695,531,700 | 2024-07-31 |
| 292 | 2024-08-05 | 14,068,314,302 | 0 | 89.6326 | 15,695,531,700 | 2024-07-31 |
| 293 | 2024-08-02 | 14,068,314,302 | 0 | 89.6326 | 15,695,531,700 | 2024-07-31 |
| 294 | 2024-08-01 | 14,068,314,302 | 0 | 89.6326 | 15,695,531,700 | 2024-07-31 |
| 295 | 2024-07-31 | 14,068,314,302 | 0 | 89.6326 | 15,695,531,700 | 2024-07-31 |
| 296 | 2024-07-30 | 14,068,314,302 | -50,000 | 89.6326 | 15,695,531,700 | 2024-06-30 |
| 297 | 2024-07-29 | 14,068,364,302 | 0 | 89.6329 | 15,695,531,700 | 2024-06-30 |
| 298 | 2024-07-26 | 14,068,364,302 | 1 | 89.6329 | 15,695,531,700 | 2024-06-30 |
| 299 | 2024-07-25 | 14,068,364,301 | 0 | 89.6329 | 15,695,531,700 | 2024-06-30 |
| 300 | 2024-07-24 | 14,068,364,301 | -1 | 89.6329 | 15,695,531,700 | 2024-06-30 |
| 301 | 2024-07-23 | 14,068,364,302 | 0 | 89.6329 | 15,695,531,700 | 2024-06-30 |
| 302 | 2024-07-22 | 14,068,364,302 | 0 | 89.6329 | 15,695,531,700 | 2024-06-30 |
| 303 | 2024-07-19 | 14,068,364,302 | 0 | 89.6329 | 15,695,531,700 | 2024-06-30 |
| 304 | 2024-07-18 | 14,068,364,302 | 0 | 89.6329 | 15,695,531,700 | 2024-06-30 |
| 305 | 2024-07-17 | 14,068,364,302 | 0 | 89.6329 | 15,695,531,700 | 2024-06-30 |
| 306 | 2024-07-16 | 14,068,364,302 | 0 | 89.6329 | 15,695,531,700 | 2024-06-30 |
| 307 | 2024-07-15 | 14,068,364,302 | 0 | 89.6329 | 15,695,531,700 | 2024-06-30 |
| 308 | 2024-07-12 | 14,068,364,302 | 0 | 89.6329 | 15,695,531,700 | 2024-06-30 |
| 309 | 2024-07-11 | 14,068,364,302 | 0 | 89.6329 | 15,695,531,700 | 2024-06-30 |
| 310 | 2024-07-10 | 14,068,364,302 | 0 | 89.6329 | 15,695,531,700 | 2024-06-30 |
| 311 | 2024-07-09 | 14,068,364,302 | 0 | 89.6329 | 15,695,531,700 | 2024-06-30 |
| 312 | 2024-07-08 | 14,068,364,302 | -1,020,000 | 89.6329 | 15,695,531,700 | 2024-06-30 |
| 313 | 2024-07-05 | 14,069,384,302 | 0 | 89.6394 | 15,695,531,700 | 2024-06-30 |
| 314 | 2024-07-04 | 14,069,384,302 | 0 | 89.6394 | 15,695,531,700 | 2024-06-30 |
| 315 | 2024-07-03 | 14,069,384,302 | 750,000 | 89.6394 | 15,695,531,700 | 2024-06-30 |
| 316 | 2024-07-02 | 14,068,634,302 | 4,260,000 | 89.6346 | 15,695,531,700 | 2024-06-30 |
| 317 | 2024-06-28 | 14,064,374,302 | -300,000 | 89.6075 | 15,695,531,700 | 2024-05-31 |
| 318 | 2024-06-27 | 14,064,674,302 | 0 | 89.6094 | 15,695,531,700 | 2024-05-31 |
| 319 | 2024-06-26 | 14,064,674,302 | -30,000 | 89.6094 | 15,695,531,700 | 2024-05-31 |
| 320 | 2024-06-25 | 14,064,704,302 | 0 | 89.6096 | 15,695,531,700 | 2024-05-31 |
| 321 | 2024-06-24 | 14,064,704,302 | 0 | 89.6096 | 15,695,531,700 | 2024-05-31 |
| 322 | 2024-06-21 | 14,064,704,302 | 10,000 | 89.6096 | 15,695,531,700 | 2024-05-31 |
| 323 | 2024-06-20 | 14,064,694,302 | 0 | 89.6095 | 15,695,531,700 | 2024-05-31 |
| 324 | 2024-06-19 | 14,064,694,302 | 130,000 | 89.6095 | 15,695,531,700 | 2024-05-31 |
| 325 | 2024-06-18 | 14,064,564,302 | 30,000 | 89.6087 | 15,695,531,700 | 2024-05-31 |
| 326 | 2024-06-17 | 14,064,534,302 | 29,940 | 89.6085 | 15,695,531,700 | 2024-05-31 |
| 327 | 2024-06-14 | 14,064,504,362 | 0 | 89.6083 | 15,695,531,700 | 2024-05-31 |
| 328 | 2024-06-13 | 14,064,504,362 | 0 | 89.6083 | 15,695,531,700 | 2024-05-31 |
| 329 | 2024-06-12 | 14,064,504,362 | 810,000 | 89.6083 | 15,695,531,700 | 2024-05-31 |
| 330 | 2024-06-11 | 14,063,694,362 | 0 | 89.6032 | 15,695,531,700 | 2024-05-31 |
| 331 | 2024-06-07 | 14,063,694,362 | 0 | 89.6032 | 15,695,531,700 | 2024-05-31 |
| 332 | 2024-06-06 | 14,063,694,362 | 0 | 89.6032 | 15,695,531,700 | 2024-05-31 |
| 333 | 2024-06-05 | 14,063,694,362 | -30,000 | 89.6032 | 15,695,531,700 | 2024-05-31 |
| 334 | 2024-06-04 | 14,063,724,362 | -30,000 | 89.6034 | 15,695,531,700 | 2024-05-31 |
| 335 | 2024-06-03 | 14,063,754,362 | 0 | 89.6036 | 15,695,531,700 | 2024-05-31 |
| 336 | 2024-05-31 | 14,063,754,362 | 60,000 | 89.6036 | 15,695,531,700 | 2024-05-31 |
| 337 | 2024-05-30 | 14,063,694,362 | -30,000 | 89.6032 | 15,695,531,700 | 2024-04-30 |
| 338 | 2024-05-29 | 14,063,724,362 | 210,000 | 89.6034 | 15,695,531,700 | 2024-04-30 |
| 339 | 2024-05-28 | 14,063,514,362 | 0 | 89.6020 | 15,695,531,700 | 2024-04-30 |
| 340 | 2024-05-27 | 14,063,514,362 | -60,000 | 89.6020 | 15,695,531,700 | 2024-04-30 |
| 341 | 2024-05-24 | 14,063,574,362 | -60,000 | 89.6024 | 15,695,531,700 | 2024-04-30 |
| 342 | 2024-05-23 | 14,063,634,362 | -130,000 | 89.6028 | 15,695,531,700 | 2024-04-30 |
| 343 | 2024-05-22 | 14,063,764,362 | -30,000 | 89.6036 | 15,695,531,700 | 2024-04-30 |
| 344 | 2024-05-21 | 14,063,794,362 | -30,000 | 89.6038 | 15,695,531,700 | 2024-04-30 |
| 345 | 2024-05-20 | 14,063,824,362 | 1,540,000 | 89.6040 | 15,695,531,700 | 2024-04-30 |
| 346 | 2024-05-17 | 14,062,284,362 | -212,000 | 89.5942 | 15,695,531,700 | 2024-04-30 |
| 347 | 2024-05-16 | 14,062,496,362 | -1,620,000 | 89.5955 | 15,695,531,700 | 2024-04-30 |
| 348 | 2024-05-14 | 14,064,116,362 | -140,000 | 89.6059 | 15,695,531,700 | 2024-04-30 |
| 349 | 2024-05-13 | 14,064,256,362 | -28,000 | 89.6068 | 15,695,531,700 | 2024-04-30 |
| 350 | 2024-05-10 | 14,064,284,362 | 0 | 89.6069 | 15,695,531,700 | 2024-04-30 |
| 351 | 2024-05-09 | 14,064,284,362 | 0 | 89.6069 | 15,695,531,700 | 2024-04-30 |
| 352 | 2024-05-08 | 14,064,284,362 | 0 | 89.6069 | 15,695,531,700 | 2024-04-30 |
| 353 | 2024-05-07 | 14,064,284,362 | 0 | 89.6069 | 15,695,531,700 | 2024-04-30 |
| 354 | 2024-05-06 | 14,064,284,362 | 0 | 89.6069 | 15,695,531,700 | 2024-04-30 |
| 355 | 2024-05-03 | 14,064,284,362 | 1,270,000 | 89.6069 | 15,695,531,700 | 2024-04-30 |
| 356 | 2024-05-02 | 14,063,014,362 | -30,000 | 89.5988 | 15,695,531,700 | 2024-04-30 |
| 357 | 2024-04-30 | 14,063,044,362 | -116,000 | 89.5990 | 15,695,531,700 | 2024-04-30 |
| 358 | 2024-04-29 | 14,063,160,362 | -400,000 | 89.5998 | 15,695,531,700 | 2024-03-31 |
| 359 | 2024-04-26 | 14,063,560,362 | 270,000 | 89.6023 | 15,695,531,700 | 2024-03-31 |
| 360 | 2024-04-25 | 14,063,290,362 | -30,000 | 89.6006 | 15,695,531,700 | 2024-03-31 |
| 361 | 2024-04-24 | 14,063,320,362 | 10,320,000 | 89.6008 | 15,695,531,700 | 2024-03-31 |
| 362 | 2024-04-23 | 14,053,000,362 | 360,000 | 89.5350 | 15,695,531,700 | 2024-03-31 |
| 363 | 2024-04-22 | 14,052,640,362 | 0 | 89.5327 | 15,695,531,700 | 2024-03-31 |
| 364 | 2024-04-19 | 14,052,640,362 | 0 | 89.5327 | 15,695,531,700 | 2024-03-31 |
| 365 | 2024-04-18 | 14,052,640,362 | 30,000 | 89.5327 | 15,695,531,700 | 2024-03-31 |
| 366 | 2024-04-17 | 14,052,610,362 | -210,000 | 89.5326 | 15,695,531,700 | 2024-03-31 |
| 367 | 2024-04-16 | 14,052,820,362 | -1,020,000 | 89.5339 | 15,695,531,700 | 2024-03-31 |
| 368 | 2024-04-15 | 14,053,840,362 | -30,000 | 89.5404 | 15,695,531,700 | 2024-03-31 |
| 369 | 2024-04-12 | 14,053,870,362 | 300,000 | 89.5406 | 15,695,531,700 | 2024-03-31 |
| 370 | 2024-04-11 | 14,053,570,362 | 390,000 | 89.5387 | 15,695,531,700 | 2024-03-31 |
| 371 | 2024-04-10 | 14,053,180,362 | -30,000 | 89.5362 | 15,695,531,700 | 2024-03-31 |
| 372 | 2024-04-09 | 14,053,210,362 | 0 | 89.5364 | 15,695,531,700 | 2024-03-31 |
| 373 | 2024-04-08 | 14,053,210,362 | 20,000 | 89.5364 | 15,695,531,700 | 2024-03-31 |
| 374 | 2024-04-05 | 14,053,190,362 | 600,000 | 89.5362 | 15,695,531,700 | 2024-03-31 |
| 375 | 2024-04-03 | 14,052,590,362 | 3,880,000 | 89.5324 | 15,695,531,700 | 2024-03-31 |
| 376 | 2024-04-02 | 14,048,710,362 | -60,400 | 89.5077 | 15,695,531,700 | 2024-03-31 |
| 377 | 2024-03-28 | 14,048,770,762 | 0 | 89.5081 | 15,695,531,700 | 2024-02-29 |
| 378 | 2024-03-27 | 14,048,770,762 | -30,000 | 89.5081 | 15,695,531,700 | 2024-02-29 |
| 379 | 2024-03-26 | 14,048,800,762 | 870,000 | 89.5083 | 15,695,531,700 | 2024-02-29 |
| 380 | 2024-03-25 | 14,047,930,762 | 720,000 | 89.5027 | 15,695,531,700 | 2024-02-29 |
| 381 | 2024-03-22 | 14,047,210,762 | -30,000 | 89.4982 | 15,695,531,700 | 2024-02-29 |
| 382 | 2024-03-21 | 14,047,240,762 | -180,000 | 89.4983 | 15,695,531,700 | 2024-02-29 |
| 383 | 2024-03-20 | 14,047,420,762 | -1,200,000 | 89.4995 | 15,695,531,700 | 2024-02-29 |
| 384 | 2024-03-19 | 14,048,620,762 | 0 | 89.5071 | 15,695,531,700 | 2024-02-29 |
| 385 | 2024-03-18 | 14,048,620,762 | -30,000 | 89.5071 | 15,695,531,700 | 2024-02-29 |
| 386 | 2024-03-15 | 14,048,650,762 | 0 | 89.5073 | 15,695,531,700 | 2024-02-29 |
| 387 | 2024-03-14 | 14,048,650,762 | -2,146,800 | 89.5073 | 15,695,531,700 | 2024-02-29 |
| 388 | 2024-03-13 | 14,050,797,562 | -630,000 | 89.5210 | 15,695,531,700 | 2024-02-29 |
| 389 | 2024-03-12 | 14,051,427,562 | -60,000 | 89.5250 | 15,695,531,700 | 2024-02-29 |
| 390 | 2024-03-11 | 14,051,487,562 | -30,000 | 89.5254 | 15,695,531,700 | 2024-02-29 |
| 391 | 2024-03-08 | 14,051,517,562 | -150,000 | 89.5256 | 15,695,531,700 | 2024-02-29 |
| 392 | 2024-03-07 | 14,051,667,562 | -60,000 | 89.5265 | 15,695,531,700 | 2024-02-29 |
| 393 | 2024-03-06 | 14,051,727,562 | 6,000 | 89.5269 | 15,695,531,700 | 2024-02-29 |
| 394 | 2024-03-05 | 14,051,721,562 | 1,500,000 | 89.5269 | 15,695,531,700 | 2024-02-29 |
| 395 | 2024-03-04 | 14,050,221,562 | -30,000 | 89.5173 | 15,695,531,700 | 2024-02-29 |
| 396 | 2024-03-01 | 14,050,251,562 | 0 | 89.5175 | 15,695,531,700 | 2024-02-29 |
| 397 | 2024-02-29 | 14,050,251,562 | 240,000 | 89.5175 | 15,695,531,700 | 2024-02-29 |
| 398 | 2024-02-28 | 14,050,011,562 | -30,000 | 89.5160 | 15,695,531,700 | 2024-01-31 |
| 399 | 2024-02-27 | 14,050,041,562 | -180,000 | 89.5162 | 15,695,531,700 | 2024-01-31 |
| 400 | 2024-02-26 | 14,050,221,562 | -30,000 | 89.5173 | 15,695,531,700 | 2024-01-31 |
| 401 | 2024-02-23 | 14,050,251,562 | -30,000 | 89.5175 | 15,695,531,700 | 2024-01-31 |
| 402 | 2024-02-22 | 14,050,281,562 | 0 | 89.5177 | 15,695,531,700 | 2024-01-31 |
| 403 | 2024-02-21 | 14,050,281,562 | 0 | 89.5177 | 15,695,531,700 | 2024-01-31 |
| 404 | 2024-02-20 | 14,050,281,562 | 0 | 89.5177 | 15,695,531,700 | 2024-01-31 |
| 405 | 2024-02-19 | 14,050,281,562 | 0 | 89.5177 | 15,695,531,700 | 2024-01-31 |
| 406 | 2024-02-16 | 14,050,281,562 | 0 | 89.5177 | 15,695,531,700 | 2024-01-31 |
| 407 | 2024-02-15 | 14,050,281,562 | 0 | 89.5177 | 15,695,531,700 | 2024-01-31 |
| 408 | 2024-02-14 | 14,050,281,562 | 0 | 89.5177 | 15,695,531,700 | 2024-01-31 |
| 409 | 2024-02-09 | 14,050,281,562 | 0 | 89.5177 | 15,695,531,700 | 2024-01-31 |
| 410 | 2024-02-08 | 14,050,281,562 | -30,000 | 89.5177 | 15,695,531,700 | 2024-01-31 |
| 411 | 2024-02-07 | 14,050,311,562 | 0 | 89.5179 | 15,695,531,700 | 2024-01-31 |
| 412 | 2024-02-06 | 14,050,311,562 | 0 | 89.5179 | 15,695,531,700 | 2024-01-31 |
| 413 | 2024-02-05 | 14,050,311,562 | 0 | 89.5179 | 15,695,531,700 | 2024-01-31 |
| 414 | 2024-02-02 | 14,050,311,562 | 0 | 89.5179 | 15,695,531,700 | 2024-01-31 |
| 415 | 2024-02-01 | 14,050,311,562 | -90,000 | 89.5179 | 15,695,531,700 | 2024-01-31 |
| 416 | 2024-01-31 | 14,050,401,562 | 3,810,000 | 89.5185 | 15,695,531,700 | 2024-01-31 |
| 417 | 2024-01-30 | 14,046,591,562 | -30,000 | 89.4942 | 15,695,531,700 | 2023-12-31 |
| 418 | 2024-01-29 | 14,046,621,562 | 1,050,000 | 89.4944 | 15,695,531,700 | 2023-12-31 |
| 419 | 2024-01-26 | 14,045,571,562 | 0 | 89.4877 | 15,695,531,700 | 2023-12-31 |
| 420 | 2024-01-25 | 14,045,571,562 | 0 | 89.4877 | 15,695,531,700 | 2023-12-31 |
| 421 | 2024-01-24 | 14,045,571,562 | 0 | 89.4877 | 15,695,531,700 | 2023-12-31 |
| 422 | 2024-01-23 | 14,045,571,562 | 870,000 | 89.4877 | 15,695,531,700 | 2023-12-31 |
| 423 | 2024-01-22 | 14,044,701,562 | 0 | 89.4822 | 15,695,531,700 | 2023-12-31 |
| 424 | 2024-01-19 | 14,044,701,562 | -80,000 | 89.4822 | 15,695,531,700 | 2023-12-31 |
| 425 | 2024-01-18 | 14,044,781,562 | 0 | 89.4827 | 15,695,531,700 | 2023-12-31 |
| 426 | 2024-01-17 | 14,044,781,562 | 690,000 | 89.4827 | 15,695,531,700 | 2023-12-31 |
| 427 | 2024-01-16 | 14,044,091,562 | 0 | 89.4783 | 15,695,531,700 | 2023-12-31 |
| 428 | 2024-01-15 | 14,044,091,562 | -30,000 | 89.4783 | 15,695,531,700 | 2023-12-31 |
| 429 | 2024-01-12 | 14,044,121,562 | 0 | 89.4785 | 15,695,531,700 | 2023-12-31 |
| 430 | 2024-01-11 | 14,044,121,562 | -120 | 89.4785 | 15,695,531,700 | 2023-12-31 |
| 431 | 2024-01-10 | 14,044,121,682 | -4,800,000 | 89.4785 | 15,695,531,700 | 2023-12-31 |
| 432 | 2024-01-09 | 14,048,921,682 | -2,012,000 | 89.5091 | 15,695,531,700 | 2023-12-31 |
| 433 | 2024-01-08 | 14,050,933,682 | 300,000 | 89.5219 | 15,695,531,700 | 2023-12-31 |
| 434 | 2024-01-05 | 14,050,633,682 | 0 | 89.5200 | 15,695,531,700 | 2023-12-31 |
| 435 | 2024-01-04 | 14,050,633,682 | -60,000 | 89.5200 | 15,695,531,700 | 2023-12-31 |
| 436 | 2024-01-03 | 14,050,693,682 | 0 | 89.5203 | 15,695,531,700 | 2023-12-31 |
| 437 | 2024-01-02 | 14,050,693,682 | 0 | 89.5203 | 15,695,531,700 | 2023-12-31 |
| 438 | 2023-12-29 | 14,050,693,682 | 0 | 89.5203 | 15,695,531,700 | 2023-11-30 |
| 439 | 2023-12-28 | 14,050,693,682 | -30,000 | 89.5203 | 15,695,531,700 | 2023-11-30 |
| 440 | 2023-12-27 | 14,050,723,682 | 0 | 89.5205 | 15,695,531,700 | 2023-11-30 |
| 441 | 2023-12-22 | 14,050,723,682 | 0 | 89.5205 | 15,695,531,700 | 2023-11-30 |
| 442 | 2023-12-21 | 14,050,723,682 | 120,000 | 89.5205 | 15,695,531,700 | 2023-11-30 |
| 443 | 2023-12-20 | 14,050,603,682 | 0 | 89.5198 | 15,695,531,700 | 2023-11-30 |
| 444 | 2023-12-19 | 14,050,603,682 | 0 | 89.5198 | 15,695,531,700 | 2023-11-30 |
| 445 | 2023-12-18 | 14,050,603,682 | -210,000 | 89.5198 | 15,695,531,700 | 2023-11-30 |
| 446 | 2023-12-15 | 14,050,813,682 | 0 | 89.5211 | 15,695,531,700 | 2023-11-30 |
| 447 | 2023-12-14 | 14,050,813,682 | 0 | 89.5211 | 15,695,531,700 | 2023-11-30 |
| 448 | 2023-12-13 | 14,050,813,682 | 0 | 89.5211 | 15,695,531,700 | 2023-11-30 |
| 449 | 2023-12-12 | 14,050,813,682 | -90,000 | 89.5211 | 15,695,531,700 | 2023-11-30 |
| 450 | 2023-12-11 | 14,050,903,682 | 0 | 89.5217 | 15,695,531,700 | 2023-11-30 |
| 451 | 2023-12-08 | 14,050,903,682 | 60,000 | 89.5217 | 15,695,531,700 | 2023-11-30 |
| 452 | 2023-12-07 | 14,050,843,682 | 0 | 89.5213 | 15,695,531,700 | 2023-11-30 |
| 453 | 2023-12-06 | 14,050,843,682 | 0 | 89.5213 | 15,695,531,700 | 2023-11-30 |
| 454 | 2023-12-05 | 14,050,843,682 | 0 | 89.5213 | 15,695,531,700 | 2023-11-30 |
| 455 | 2023-12-04 | 14,050,843,682 | 0 | 89.5213 | 15,695,531,700 | 2023-11-30 |
| 456 | 2023-12-01 | 14,050,843,682 | 0 | 89.5213 | 15,695,531,700 | 2023-11-30 |
| 457 | 2023-11-30 | 14,050,843,682 | -30,000 | 89.5213 | 15,695,531,700 | 2023-11-30 |
| 458 | 2023-11-29 | 14,050,873,682 | 60,000 | 89.5215 | 15,695,531,700 | 2023-10-31 |
| 459 | 2023-11-28 | 14,050,813,682 | -1,000,000 | 89.5211 | 15,695,531,700 | 2023-10-31 |
| 460 | 2023-11-27 | 14,051,813,682 | 1,110,000 | 89.5275 | 15,695,531,700 | 2023-10-31 |
| 461 | 2023-11-24 | 14,050,703,682 | 810,000 | 89.5204 | 15,695,531,700 | 2023-10-31 |
| 462 | 2023-11-23 | 14,049,893,682 | -30,000 | 89.5152 | 15,695,531,700 | 2023-10-31 |
| 463 | 2023-11-22 | 14,049,923,682 | -630,000 | 89.5154 | 15,695,531,700 | 2023-10-31 |
| 464 | 2023-11-21 | 14,050,553,682 | 0 | 89.5195 | 15,695,531,700 | 2023-10-31 |
| 465 | 2023-11-20 | 14,050,553,682 | 420,000 | 89.5195 | 15,695,531,700 | 2023-10-31 |
| 466 | 2023-11-17 | 14,050,133,682 | 0 | 89.5168 | 15,695,531,700 | 2023-10-31 |
| 467 | 2023-11-16 | 14,050,133,682 | -30,000 | 89.5168 | 15,695,531,700 | 2023-10-31 |
| 468 | 2023-11-15 | 14,050,163,682 | 0 | 89.5170 | 15,695,531,700 | 2023-10-31 |
| 469 | 2023-11-14 | 14,050,163,682 | 268,000 | 89.5170 | 15,695,531,700 | 2023-10-31 |
| 470 | 2023-11-13 | 14,049,895,682 | -480,000 | 89.5153 | 15,695,531,700 | 2023-10-31 |
| 471 | 2023-11-10 | 14,050,375,682 | 1,770,000 | 89.5183 | 15,695,531,700 | 2023-10-31 |
| 472 | 2023-11-09 | 14,048,605,682 | -30,000 | 89.5070 | 15,695,531,700 | 2023-10-31 |
| 473 | 2023-11-08 | 14,048,635,682 | 0 | 89.5072 | 15,695,531,700 | 2023-10-31 |
| 474 | 2023-11-07 | 14,048,635,682 | -240,000 | 89.5072 | 15,695,531,700 | 2023-10-31 |
| 475 | 2023-11-06 | 14,048,875,682 | 0 | 89.5088 | 15,695,531,700 | 2023-10-31 |
| 476 | 2023-11-03 | 14,048,875,682 | -450,000 | 89.5088 | 15,695,531,700 | 2023-10-31 |
| 477 | 2023-11-02 | 14,049,325,682 | 0 | 89.5116 | 15,695,531,700 | 2023-10-31 |
| 478 | 2023-11-01 | 14,049,325,682 | -120,000 | 89.5116 | 15,695,531,700 | 2023-10-31 |
| 479 | 2023-10-31 | 14,049,445,682 | -30,000 | 89.5124 | 15,695,531,700 | 2023-10-31 |
| 480 | 2023-10-30 | 14,049,475,682 | 5,070,000 | 89.5126 | 15,695,531,700 | 2023-09-30 |
| 481 | 2023-10-27 | 14,044,405,682 | 0 | 89.4803 | 15,695,531,700 | 2023-09-30 |
| 482 | 2023-10-26 | 14,044,405,682 | 0 | 89.4803 | 15,695,531,700 | 2023-09-30 |
| 483 | 2023-10-25 | 14,044,405,682 | 1,110,000 | 89.4803 | 15,695,531,700 | 2023-09-30 |
| 484 | 2023-10-24 | 14,043,295,682 | 420,000 | 89.4732 | 15,695,531,700 | 2023-09-30 |
| 485 | 2023-10-20 | 14,042,875,682 | -390,000 | 89.4705 | 15,695,531,700 | 2023-09-30 |
| 486 | 2023-10-19 | 14,043,265,682 | 50,000 | 89.4730 | 15,695,531,700 | 2023-09-30 |
| 487 | 2023-10-18 | 14,043,215,682 | 0 | 89.4727 | 15,695,531,700 | 2023-09-30 |
| 488 | 2023-10-17 | 14,043,215,682 | 0 | 89.4727 | 15,695,531,700 | 2023-09-30 |
| 489 | 2023-10-16 | 14,043,215,682 | 0 | 89.4727 | 15,695,531,700 | 2023-09-30 |
| 490 | 2023-10-13 | 14,043,215,682 | 0 | 89.4727 | 15,695,531,700 | 2023-09-30 |
| 491 | 2023-10-12 | 14,043,215,682 | 0 | 89.4727 | 15,695,531,700 | 2023-09-30 |
| 492 | 2023-10-11 | 14,043,215,682 | 0 | 89.4727 | 15,695,531,700 | 2023-09-30 |
| 493 | 2023-10-10 | 14,043,215,682 | 0 | 89.4727 | 15,695,531,700 | 2023-09-30 |
| 494 | 2023-10-09 | 14,043,215,682 | 0 | 89.4727 | 15,695,531,700 | 2023-09-30 |
| 495 | 2023-10-06 | 14,043,215,682 | -30,000 | 89.4727 | 15,695,531,700 | 2023-09-30 |
| 496 | 2023-10-05 | 14,043,245,682 | 2,520,000 | 89.4729 | 15,695,531,700 | 2023-09-30 |
| 497 | 2023-10-04 | 14,040,725,682 | 0 | 89.4568 | 15,695,531,700 | 2023-09-30 |
| 498 | 2023-10-03 | 14,040,725,682 | -30,000 | 89.4568 | 15,695,531,700 | 2023-09-30 |
| 499 | 2023-09-29 | 14,040,755,682 | 0 | 89.4570 | 15,695,531,700 | 2023-08-31 |
| 500 | 2023-09-28 | 14,040,755,682 | 3,570,000 | 89.4570 | 15,695,531,700 | 2023-08-31 |
| 501 | 2023-09-27 | 14,037,185,682 | 1,470,000 | 89.4343 | 15,695,531,700 | 2023-08-31 |
| 502 | 2023-09-26 | 14,035,715,682 | 600,000 | 89.4249 | 15,695,531,700 | 2023-08-31 |
| 503 | 2023-09-25 | 14,035,115,682 | 4,170,000 | 89.4211 | 15,695,531,700 | 2023-08-31 |
| 504 | 2023-09-22 | 14,030,945,682 | 720,000 | 89.3945 | 15,695,531,700 | 2023-08-31 |
| 505 | 2023-09-21 | 14,030,225,682 | 4,320,000 | 89.3899 | 15,695,531,700 | 2023-08-31 |
| 506 | 2023-09-20 | 14,025,905,682 | -900,000 | 89.3624 | 15,695,531,700 | 2023-08-31 |
| 507 | 2023-09-19 | 14,026,805,682 | -1,710,000 | 89.3681 | 15,695,531,700 | 2023-08-31 |
| 508 | 2023-09-18 | 14,028,515,682 | 1,110,000 | 89.3790 | 15,695,531,700 | 2023-08-31 |
| 509 | 2023-09-15 | 14,027,405,682 | 0 | 89.3720 | 15,695,531,700 | 2023-08-31 |
| 510 | 2023-09-14 | 14,027,405,682 | -540,000 | 89.3720 | 15,695,531,700 | 2023-08-31 |
| 511 | 2023-09-13 | 14,027,945,682 | 3,960,000 | 89.3754 | 15,695,531,700 | 2023-08-31 |
| 512 | 2023-09-12 | 14,023,985,682 | -30,000 | 89.3502 | 15,695,531,700 | 2023-08-31 |
| 513 | 2023-09-11 | 14,024,015,682 | -930,000 | 89.3504 | 15,695,531,700 | 2023-08-31 |
| 514 | 2023-09-07 | 14,024,945,682 | -4,110,000 | 89.3563 | 15,695,531,700 | 2023-08-31 |
| 515 | 2023-09-06 | 14,029,055,682 | 7,580,000 | 89.3825 | 15,695,531,700 | 2023-08-31 |
| 516 | 2023-09-05 | 14,021,475,682 | 0 | 89.3342 | 15,695,531,700 | 2023-08-31 |
| 517 | 2023-09-04 | 14,021,475,682 | -26,000 | 89.3342 | 15,695,531,700 | 2023-08-31 |
| 518 | 2023-08-31 | 14,021,501,682 | -30,000 | 89.3344 | 15,695,531,700 | 2023-08-31 |
| 519 | 2023-08-30 | 14,021,531,682 | 90,000 | 89.3345 | 15,695,531,700 | 2023-07-31 |
| 520 | 2023-08-29 | 14,021,441,682 | -30,000 | 89.3340 | 15,695,531,700 | 2023-07-31 |
| 521 | 2023-08-28 | 14,021,471,682 | -180,000 | 89.3342 | 15,695,531,700 | 2023-07-31 |
| 522 | 2023-08-25 | 14,021,651,682 | 0 | 89.3353 | 15,695,531,700 | 2023-07-31 |
| 523 | 2023-08-24 | 14,021,651,682 | -1,230,000 | 89.3353 | 15,695,531,700 | 2023-07-31 |
| 524 | 2023-08-23 | 14,022,881,682 | 0 | 89.3431 | 15,695,531,700 | 2023-07-31 |
| 525 | 2023-08-22 | 14,022,881,682 | 1,910,000 | 89.3431 | 15,695,531,700 | 2023-07-31 |
| 526 | 2023-08-21 | 14,020,971,682 | 2,100,000 | 89.3310 | 15,695,531,700 | 2023-07-31 |
| 527 | 2023-08-18 | 14,018,871,682 | 120,000 | 89.3176 | 15,695,531,700 | 2023-07-31 |
| 528 | 2023-08-17 | 14,018,751,682 | 180,000 | 89.3168 | 15,695,531,700 | 2023-07-31 |
| 529 | 2023-08-16 | 14,018,571,682 | -630,000 | 89.3157 | 15,695,531,700 | 2023-07-31 |
| 530 | 2023-08-15 | 14,019,201,682 | -2,040,000 | 89.3197 | 15,695,531,700 | 2023-07-31 |
| 531 | 2023-08-14 | 14,021,241,682 | -4,080,000 | 89.3327 | 15,695,531,700 | 2023-07-31 |
| 532 | 2023-08-11 | 14,025,321,682 | -11,490,000 | 89.3587 | 15,695,531,700 | 2023-07-31 |
| 533 | 2023-08-10 | 14,036,811,682 | 0 | 89.4319 | 15,695,531,700 | 2023-07-31 |
| 534 | 2023-08-09 | 14,036,811,682 | 0 | 89.4319 | 15,695,531,700 | 2023-07-31 |
| 535 | 2023-08-08 | 14,036,811,682 | 0 | 89.4319 | 15,695,531,700 | 2023-07-31 |
| 536 | 2023-08-07 | 14,036,811,682 | 0 | 89.4319 | 15,695,531,700 | 2023-07-31 |
| 537 | 2023-08-04 | 14,036,811,682 | 3,630,000 | 89.4319 | 15,695,531,700 | 2023-07-31 |
| 538 | 2023-08-03 | 14,033,181,682 | 0 | 89.4088 | 15,695,531,700 | 2023-07-31 |
| 539 | 2023-08-02 | 14,033,181,682 | -2,460,000 | 89.4088 | 15,695,531,700 | 2023-07-31 |
| 540 | 2023-08-01 | 14,035,641,682 | 0 | 89.4244 | 15,695,531,700 | 2023-07-31 |
| 541 | 2023-07-31 | 14,035,641,682 | 0 | 89.4244 | 15,695,531,700 | 2023-07-31 |
| 542 | 2023-07-28 | 14,035,641,682 | 0 | 89.4244 | 15,695,531,700 | 2023-06-30 |
| 543 | 2023-07-27 | 14,035,641,682 | 0 | 89.4244 | 15,695,531,700 | 2023-06-30 |
| 544 | 2023-07-26 | 14,035,641,682 | 210,000 | 89.4244 | 15,695,531,700 | 2023-06-30 |
| 545 | 2023-07-25 | 14,035,431,682 | 0 | 89.4231 | 15,695,531,700 | 2023-06-30 |
| 546 | 2023-07-24 | 14,035,431,682 | 0 | 89.4231 | 15,695,531,700 | 2023-06-30 |
| 547 | 2023-07-21 | 14,035,431,682 | 0 | 89.4231 | 15,695,531,700 | 2023-06-30 |
| 548 | 2023-07-20 | 14,035,431,682 | 0 | 89.4231 | 15,695,531,700 | 2023-06-30 |
| 549 | 2023-07-19 | 14,035,431,682 | 0 | 89.4231 | 15,695,531,700 | 2023-06-30 |
| 550 | 2023-07-18 | 14,035,431,682 | 100,000 | 89.4231 | 15,695,531,700 | 2023-06-30 |
| 551 | 2023-07-14 | 14,035,331,682 | 360,000 | 89.4225 | 15,695,531,700 | 2023-06-30 |
| 552 | 2023-07-13 | 14,034,971,682 | -2,700,000 | 89.4202 | 15,695,531,700 | 2023-06-30 |
| 553 | 2023-07-12 | 14,037,671,682 | 2,920,000 | 89.4374 | 15,695,531,700 | 2023-06-30 |
| 554 | 2023-07-11 | 14,034,751,682 | 220,000 | 89.4188 | 15,695,531,700 | 2023-06-30 |
| 555 | 2023-07-10 | 14,034,531,682 | -130,000 | 89.4174 | 15,695,531,700 | 2023-06-30 |
| 556 | 2023-07-07 | 14,034,661,682 | 150,000 | 89.4182 | 15,695,531,700 | 2023-06-30 |
| 557 | 2023-07-06 | 14,034,511,682 | 210,000 | 89.4172 | 15,695,531,700 | 2023-06-30 |
| 558 | 2023-07-05 | 14,034,301,682 | 2,070,000 | 89.4159 | 15,695,531,700 | 2023-06-30 |
| 559 | 2023-07-04 | 14,032,231,682 | -30,000 | 89.4027 | 15,695,531,700 | 2023-06-30 |
| 560 | 2023-07-03 | 14,032,261,682 | -30,000 | 89.4029 | 15,695,531,700 | 2023-06-30 |
| 561 | 2023-06-30 | 14,032,291,682 | 3,510,000 | 89.4031 | 15,695,531,700 | 2023-06-30 |
| 562 | 2023-06-29 | 14,028,781,682 | -300,000 | 89.3807 | 15,695,531,700 | 2023-05-31 |
| 563 | 2023-06-28 | 14,029,081,682 | -2,550,000 | 89.3826 | 15,695,531,700 | 2023-05-31 |
| 564 | 2023-06-27 | 14,031,631,682 | 0 | 89.3989 | 15,695,531,700 | 2023-05-31 |
| 565 | 2023-06-26 | 14,031,631,682 | -30,000 | 89.3989 | 15,695,531,700 | 2023-05-31 |
| 566 | 2023-06-23 | 14,031,661,682 | 0 | 89.3991 | 15,695,531,700 | 2023-05-31 |
| 567 | 2023-06-21 | 14,031,661,682 | -30,000 | 89.3991 | 15,695,531,700 | 2023-05-31 |
| 568 | 2023-06-20 | 14,031,691,682 | -1,560,000 | 89.3993 | 15,695,531,700 | 2023-05-31 |
| 569 | 2023-06-19 | 14,033,251,682 | 0 | 89.4092 | 15,695,531,700 | 2023-05-31 |
| 570 | 2023-06-16 | 14,033,251,682 | 1,300,000 | 89.4092 | 15,695,531,700 | 2023-05-31 |
| 571 | 2023-06-15 | 14,031,951,682 | 0 | 89.4009 | 15,695,531,700 | 2023-05-31 |
| 572 | 2023-06-14 | 14,031,951,682 | 0 | 89.4009 | 15,695,531,700 | 2023-05-31 |
| 573 | 2023-06-13 | 14,031,951,682 | 0 | 89.4009 | 15,695,531,700 | 2023-05-31 |
| 574 | 2023-06-12 | 14,031,951,682 | 0 | 89.4009 | 15,695,531,700 | 2023-05-31 |
| 575 | 2023-06-09 | 14,031,951,682 | 4,690,000 | 89.4009 | 15,695,531,700 | 2023-05-31 |
| 576 | 2023-06-08 | 14,027,261,682 | 0 | 89.3711 | 15,695,531,700 | 2023-05-31 |
| 577 | 2023-06-07 | 14,027,261,682 | 210,000 | 89.3711 | 15,695,531,700 | 2023-05-31 |
| 578 | 2023-06-06 | 14,027,051,682 | -300,000 | 89.3697 | 15,695,531,700 | 2023-05-31 |
| 579 | 2023-06-05 | 14,027,351,682 | 0 | 89.3716 | 15,695,531,700 | 2023-05-31 |
| 580 | 2023-06-02 | 14,027,351,682 | -30,000 | 89.3716 | 15,695,531,700 | 2023-05-31 |
| 581 | 2023-06-01 | 14,027,381,682 | -30,000 | 89.3718 | 15,695,531,700 | 2023-05-31 |
| 582 | 2023-05-31 | 14,027,411,682 | -30,000 | 89.3720 | 15,695,531,700 | 2023-05-31 |
| 583 | 2023-05-30 | 14,027,441,682 | 0 | 89.3722 | 15,695,531,700 | 2023-04-30 |
| 584 | 2023-05-29 | 14,027,441,682 | -10,000 | 89.3722 | 15,695,531,700 | 2023-04-30 |
| 585 | 2023-05-25 | 14,027,451,682 | 0 | 89.3723 | 15,695,531,700 | 2023-04-30 |
| 586 | 2023-05-24 | 14,027,451,682 | 2,000 | 89.3723 | 15,695,531,700 | 2023-04-30 |
| 587 | 2023-05-23 | 14,027,449,682 | 0 | 89.3722 | 15,695,531,700 | 2023-04-30 |
| 588 | 2023-05-22 | 14,027,449,682 | 8,520,000 | 89.3722 | 15,695,531,700 | 2023-04-30 |
| 589 | 2023-05-19 | 14,018,929,682 | 0 | 89.3180 | 15,695,531,700 | 2023-04-30 |
| 590 | 2023-05-18 | 14,018,929,682 | -150,000 | 89.3180 | 15,695,531,700 | 2023-04-30 |
| 591 | 2023-05-17 | 14,019,079,682 | 1,010,000 | 89.3189 | 15,695,531,700 | 2023-04-30 |
| 592 | 2023-05-16 | 14,018,069,682 | 0 | 89.3125 | 15,695,531,700 | 2023-04-30 |
| 593 | 2023-05-15 | 14,018,069,682 | -90,000 | 89.3125 | 15,695,531,700 | 2023-04-30 |
| 594 | 2023-05-12 | 14,018,159,682 | 750,000 | 89.3131 | 15,695,531,700 | 2023-04-30 |
| 595 | 2023-05-11 | 14,017,409,682 | -1,160,000 | 89.3083 | 15,695,531,700 | 2023-04-30 |
| 596 | 2023-05-10 | 14,018,569,682 | -10,000 | 89.3157 | 15,695,531,700 | 2023-04-30 |
| 597 | 2023-05-09 | 14,018,579,682 | -30,000 | 89.3157 | 15,695,531,700 | 2023-04-30 |
| 598 | 2023-05-08 | 14,018,609,682 | -58,000 | 89.3159 | 15,695,531,700 | 2023-04-30 |
| 599 | 2023-05-05 | 14,018,667,682 | -660,000 | 89.3163 | 15,695,531,700 | 2023-04-30 |
| 600 | 2023-05-04 | 14,019,327,682 | 690,000 | 89.3205 | 15,695,531,700 | 2023-04-30 |
| 601 | 2023-05-03 | 14,018,637,682 | 470,000 | 89.3161 | 15,695,531,700 | 2023-04-30 |
| 602 | 2023-05-02 | 14,018,167,682 | 60,000 | 89.3131 | 15,695,531,700 | 2023-04-30 |
| 603 | 2023-04-28 | 14,018,107,682 | -1,200,000 | 89.3127 | 15,695,531,700 | 2023-03-31 |
| 604 | 2023-04-27 | 14,019,307,682 | -30,000 | 89.3204 | 15,695,531,700 | 2023-03-31 |
| 605 | 2023-04-26 | 14,019,337,682 | 30,000 | 89.3206 | 15,695,531,700 | 2023-03-31 |
| 606 | 2023-04-25 | 14,019,307,682 | 20,000 | 89.3204 | 15,695,531,700 | 2023-03-31 |
| 607 | 2023-04-24 | 14,019,287,682 | -30,000 | 89.3202 | 15,695,531,700 | 2023-03-31 |
| 608 | 2023-04-21 | 14,019,317,682 | 0 | 89.3204 | 15,695,531,700 | 2023-03-31 |
| 609 | 2023-04-20 | 14,019,317,682 | -3,630,000 | 89.3204 | 15,695,531,700 | 2023-03-31 |
| 610 | 2023-04-19 | 14,022,947,682 | 0 | 89.3436 | 15,695,531,700 | 2023-03-31 |
| 611 | 2023-04-18 | 14,022,947,682 | 1,170,000 | 89.3436 | 15,695,531,700 | 2023-03-31 |
| 612 | 2023-04-17 | 14,021,777,682 | 1,110,000 | 89.3361 | 15,695,531,700 | 2023-03-31 |
| 613 | 2023-04-14 | 14,020,667,682 | 1,200 | 89.3290 | 15,695,531,700 | 2023-03-31 |
| 614 | 2023-04-13 | 14,020,666,482 | -330,000 | 89.3290 | 15,695,531,700 | 2023-03-31 |
| 615 | 2023-04-12 | 14,020,996,482 | -1,470,000 | 89.3311 | 15,695,531,700 | 2023-03-31 |
| 616 | 2023-04-11 | 14,022,466,482 | 90,000 | 89.3405 | 15,695,531,700 | 2023-03-31 |
| 617 | 2023-04-06 | 14,022,376,482 | 900,000 | 89.3399 | 15,695,531,700 | 2023-03-31 |
| 618 | 2023-04-04 | 14,021,476,482 | 0 | 89.3342 | 15,695,531,700 | 2023-03-31 |
| 619 | 2023-04-03 | 14,021,476,482 | 570,000 | 89.3342 | 15,695,531,700 | 2023-03-31 |
| 620 | 2023-03-31 | 14,020,906,482 | -900,000 | 89.3306 | 15,695,531,700 | 2023-03-31 |
| 621 | 2023-03-30 | 14,021,806,482 | -11,490,000 | 89.3363 | 15,695,531,700 | 2023-02-28 |
| 622 | 2023-03-29 | 14,033,296,482 | 1,633,600 | 89.4095 | 15,695,531,700 | 2023-02-28 |
| 623 | 2023-03-28 | 14,031,662,882 | 3,000,000 | 89.3991 | 15,695,531,700 | 2023-02-28 |
| 624 | 2023-03-27 | 14,028,662,882 | 480,000 | 89.3800 | 15,695,531,700 | 2023-02-28 |
| 625 | 2023-03-24 | 14,028,182,882 | -30,000 | 89.3769 | 15,695,531,700 | 2023-02-28 |
| 626 | 2023-03-23 | 14,028,212,882 | -30,000 | 89.3771 | 15,695,531,700 | 2023-02-28 |
| 627 | 2023-03-22 | 14,028,242,882 | -390,000 | 89.3773 | 15,695,531,700 | 2023-02-28 |
| 628 | 2023-03-21 | 14,028,632,882 | -60,000 | 89.3798 | 15,695,531,700 | 2023-02-28 |
| 629 | 2023-03-20 | 14,028,692,882 | 0 | 89.3802 | 15,695,531,700 | 2023-02-28 |
| 630 | 2023-03-17 | 14,028,692,882 | -4,080,000 | 89.3802 | 15,695,531,700 | 2023-02-28 |
| 631 | 2023-03-16 | 14,032,772,882 | 240,000 | 89.4062 | 15,695,531,700 | 2023-02-28 |
| 632 | 2023-03-15 | 14,032,532,882 | -390,000 | 89.4046 | 15,695,531,700 | 2023-02-28 |
| 633 | 2023-03-14 | 14,032,922,882 | 780,000 | 89.4071 | 15,695,531,700 | 2023-02-28 |
| 634 | 2023-03-13 | 14,032,142,882 | 1,770,000 | 89.4022 | 15,695,531,700 | 2023-02-28 |
| 635 | 2023-03-10 | 14,030,372,882 | -60,000 | 89.3909 | 15,695,531,700 | 2023-02-28 |
| 636 | 2023-03-09 | 14,030,432,882 | -30,000 | 89.3913 | 15,695,531,700 | 2023-02-28 |
| 637 | 2023-03-08 | 14,030,462,882 | 270,000 | 89.3914 | 15,695,531,700 | 2023-02-28 |
| 638 | 2023-03-07 | 14,030,192,882 | 600,000 | 89.3897 | 15,695,531,700 | 2023-02-28 |
| 639 | 2023-03-06 | 14,029,592,882 | -930,000 | 89.3859 | 15,695,531,700 | 2023-02-28 |
| 640 | 2023-03-03 | 14,030,522,882 | -26,000 | 89.3918 | 15,695,531,700 | 2023-02-28 |
| 641 | 2023-03-02 | 14,030,548,882 | 530,000 | 89.3920 | 15,695,531,700 | 2023-02-28 |
| 642 | 2023-03-01 | 14,030,018,882 | 1,980,000 | 89.3886 | 15,695,531,700 | 2023-02-28 |
| 643 | 2023-02-28 | 14,028,038,882 | -30,000 | 89.3760 | 15,695,531,700 | 2023-02-28 |
| 644 | 2023-02-27 | 14,028,068,882 | 0 | 89.3762 | 15,695,531,700 | 2023-01-31 |
| 645 | 2023-02-24 | 14,028,068,882 | -2,970,000 | 89.3762 | 15,695,531,700 | 2023-01-31 |
| 646 | 2023-02-23 | 14,031,038,882 | -1,590,000 | 89.3951 | 15,695,531,700 | 2023-01-31 |
| 647 | 2023-02-22 | 14,032,628,882 | 1,100,000 | 89.4052 | 15,695,531,700 | 2023-01-31 |
| 648 | 2023-02-21 | 14,031,528,882 | -30,000 | 89.3982 | 15,695,531,700 | 2023-01-31 |
| 649 | 2023-02-20 | 14,031,558,882 | -1,350,000 | 89.3984 | 15,695,531,700 | 2023-01-31 |
| 650 | 2023-02-17 | 14,032,908,882 | 1,290,000 | 89.4070 | 15,695,531,700 | 2023-01-31 |
| 651 | 2023-02-16 | 14,031,618,882 | -180,000 | 89.3988 | 15,695,531,700 | 2023-01-31 |
| 652 | 2023-02-15 | 14,031,798,882 | -1,290,000 | 89.4000 | 15,695,531,700 | 2023-01-31 |
| 653 | 2023-02-14 | 14,033,088,882 | 0 | 89.4082 | 15,695,531,700 | 2023-01-31 |
| 654 | 2023-02-13 | 14,033,088,882 | -90,000 | 89.4082 | 15,695,531,700 | 2023-01-31 |
| 655 | 2023-02-10 | 14,033,178,882 | 0 | 89.4088 | 15,695,531,700 | 2023-01-31 |
| 656 | 2023-02-09 | 14,033,178,882 | 1,320,000 | 89.4088 | 15,695,531,700 | 2023-01-31 |
| 657 | 2023-02-08 | 14,031,858,882 | 420,000 | 89.4003 | 15,695,531,700 | 2023-01-31 |
| 658 | 2023-02-07 | 14,031,438,882 | 0 | 89.3977 | 15,695,531,700 | 2023-01-31 |
| 659 | 2023-02-06 | 14,031,438,882 | -30,000 | 89.3977 | 15,695,531,700 | 2023-01-31 |
| 660 | 2023-02-03 | 14,031,468,882 | -2,100,000 | 89.3979 | 15,695,531,700 | 2023-01-31 |
| 661 | 2023-02-02 | 14,033,568,882 | 1,710,000 | 89.4112 | 15,695,531,700 | 2023-01-31 |
| 662 | 2023-02-01 | 14,031,858,882 | 0 | 89.4003 | 15,695,531,700 | 2023-01-31 |
| 663 | 2023-01-31 | 14,031,858,882 | -30,000 | 89.4003 | 15,695,531,700 | 2023-01-31 |
| 664 | 2023-01-30 | 14,031,888,882 | -30,000 | 89.4005 | 15,695,531,700 | 2022-12-31 |
| 665 | 2023-01-27 | 14,031,918,882 | 0 | 89.4007 | 15,695,531,700 | 2022-12-31 |
| 666 | 2023-01-26 | 14,031,918,882 | -30,000 | 89.4007 | 15,695,531,700 | 2022-12-31 |
| 667 | 2023-01-20 | 14,031,948,882 | 0 | 89.4009 | 15,695,531,700 | 2022-12-31 |
| 668 | 2023-01-19 | 14,031,948,882 | 3,030,000 | 89.4009 | 15,695,531,700 | 2022-12-31 |
| 669 | 2023-01-18 | 14,028,918,882 | -800,000 | 89.3816 | 15,695,531,700 | 2022-12-31 |
| 670 | 2023-01-17 | 14,029,718,882 | -990,000 | 89.3867 | 15,695,531,700 | 2022-12-31 |
| 671 | 2023-01-16 | 14,030,708,882 | -4,290,000 | 89.3930 | 15,695,531,700 | 2022-12-31 |
| 672 | 2023-01-13 | 14,034,998,882 | 9,070,000 | 89.4203 | 15,695,531,700 | 2022-12-31 |
| 673 | 2023-01-12 | 14,025,928,882 | 0 | 89.3626 | 15,695,531,700 | 2022-12-31 |
| 674 | 2023-01-11 | 14,025,928,882 | -3,480,000 | 89.3626 | 15,695,531,700 | 2022-12-31 |
| 675 | 2023-01-10 | 14,029,408,882 | -360,000 | 89.3847 | 15,695,531,700 | 2022-12-31 |
| 676 | 2023-01-09 | 14,029,768,882 | 90,000 | 89.3870 | 15,695,531,700 | 2022-12-31 |
| 677 | 2023-01-06 | 14,029,678,882 | 450,000 | 89.3865 | 15,695,531,700 | 2022-12-31 |
| 678 | 2023-01-05 | 14,029,228,882 | 0 | 89.3836 | 15,695,531,700 | 2022-12-31 |
| 679 | 2023-01-04 | 14,029,228,882 | -30,000 | 89.3836 | 15,695,531,700 | 2022-12-31 |
| 680 | 2023-01-03 | 14,029,258,882 | 330,000 | 89.3838 | 15,695,531,700 | 2022-12-31 |
| 681 | 2022-12-30 | 14,028,928,882 | 390,000 | 89.3817 | 15,695,531,700 | 2022-11-30 |
| 682 | 2022-12-29 | 14,028,538,882 | 0 | 89.3792 | 15,695,531,700 | 2022-11-30 |
| 683 | 2022-12-28 | 14,028,538,882 | 0 | 89.3792 | 15,695,531,700 | 2022-11-30 |
| 684 | 2022-12-23 | 14,028,538,882 | 5,490,000 | 89.3792 | 15,695,531,700 | 2022-11-30 |
| 685 | 2022-12-22 | 14,023,048,882 | 1,500,000 | 89.3442 | 15,695,531,700 | 2022-11-30 |
| 686 | 2022-12-21 | 14,021,548,882 | 1,920,000 | 89.3347 | 15,695,531,700 | 2022-11-30 |
| 687 | 2022-12-20 | 14,019,628,882 | -1,020,000 | 89.3224 | 15,695,531,700 | 2022-11-30 |
| 688 | 2022-12-19 | 14,020,648,882 | -90,000 | 89.3289 | 15,695,531,700 | 2022-11-30 |
| 689 | 2022-12-16 | 14,020,738,882 | 3,030,000 | 89.3295 | 15,695,531,700 | 2022-11-30 |
| 690 | 2022-12-15 | 14,017,708,882 | -1,140,000 | 89.3102 | 15,695,531,700 | 2022-11-30 |
| 691 | 2022-12-14 | 14,018,848,882 | -3,060,000 | 89.3175 | 15,695,531,700 | 2022-11-30 |
| 692 | 2022-12-13 | 14,021,908,882 | -8,670,000 | 89.3369 | 15,695,531,700 | 2022-11-30 |
| 693 | 2022-12-12 | 14,030,578,882 | 0 | 89.3922 | 15,695,531,700 | 2022-11-30 |
| 694 | 2022-12-09 | 14,030,578,882 | 2,970,000 | 89.3922 | 15,695,531,700 | 2022-11-30 |
| 695 | 2022-12-08 | 14,027,608,882 | -300,000 | 89.3733 | 15,695,531,700 | 2022-11-30 |
| 696 | 2022-12-07 | 14,027,908,882 | -30,000 | 89.3752 | 15,695,531,700 | 2022-11-30 |
| 697 | 2022-12-06 | 14,027,938,882 | -2,460,000 | 89.3754 | 15,695,531,700 | 2022-11-30 |
| 698 | 2022-12-05 | 14,030,398,882 | 0 | 89.3910 | 15,695,531,700 | 2022-11-30 |
| 699 | 2022-12-02 | 14,030,398,882 | -2,010,000 | 89.3910 | 15,695,531,700 | 2022-11-30 |
| 700 | 2022-12-01 | 14,032,408,882 | 270,000 | 89.4038 | 15,695,531,700 | 2022-11-30 |
| 701 | 2022-11-30 | 14,032,138,882 | -870,000 | 89.4021 | 15,695,531,700 | 2022-11-30 |
| 702 | 2022-11-29 | 14,033,008,882 | -450,000 | 89.4077 | 15,695,531,700 | 2022-10-31 |
| 703 | 2022-11-28 | 14,033,458,882 | 8,010,000 | 89.4105 | 15,695,531,700 | 2022-10-31 |
| 704 | 2022-11-25 | 14,025,448,882 | 0 | 89.3595 | 15,695,531,700 | 2022-10-31 |
| 705 | 2022-11-24 | 14,025,448,882 | 1,140,000 | 89.3595 | 15,695,531,700 | 2022-10-31 |
| 706 | 2022-11-23 | 14,024,308,882 | -10,000 | 89.3522 | 15,695,531,700 | 2022-10-31 |
| 707 | 2022-11-22 | 14,024,318,882 | -120,000 | 89.3523 | 15,695,531,700 | 2022-10-31 |
| 708 | 2022-11-21 | 14,024,438,882 | 4,440,000 | 89.3531 | 15,695,531,700 | 2022-10-31 |
| 709 | 2022-11-18 | 14,019,998,882 | 3,120,000 | 89.3248 | 15,695,531,700 | 2022-10-31 |
| 710 | 2022-11-17 | 14,016,878,882 | 12,030,000 | 89.3049 | 15,695,531,700 | 2022-10-31 |
| 711 | 2022-11-16 | 14,004,848,882 | 720,000 | 89.2283 | 15,695,531,700 | 2022-10-31 |
| 712 | 2022-11-15 | 14,004,128,882 | -1,060,000 | 89.2237 | 15,695,531,700 | 2022-10-31 |
| 713 | 2022-11-14 | 14,005,188,882 | -1,180,000 | 89.2304 | 15,695,531,700 | 2022-10-31 |
| 714 | 2022-11-11 | 14,006,368,882 | 360,000 | 89.2379 | 15,695,531,700 | 2022-10-31 |
| 715 | 2022-11-10 | 14,006,008,882 | -300,000 | 89.2356 | 15,695,531,700 | 2022-10-31 |
| 716 | 2022-11-09 | 14,006,308,882 | 2,250,000 | 89.2376 | 15,695,531,700 | 2022-10-31 |
| 717 | 2022-11-08 | 14,004,058,882 | 6,300,000 | 89.2232 | 15,695,531,700 | 2022-10-31 |
| 718 | 2022-11-07 | 13,997,758,882 | 990,000 | 89.1831 | 15,695,531,700 | 2022-10-31 |
| 719 | 2022-11-04 | 13,996,768,882 | 0 | 89.1768 | 15,695,531,700 | 2022-10-31 |
| 720 | 2022-11-03 | 13,996,768,882 | -900,000 | 89.1768 | 15,695,531,700 | 2022-10-31 |
| 721 | 2022-11-02 | 13,997,668,882 | -30,000 | 89.1825 | 15,695,531,700 | 2022-10-31 |
| 722 | 2022-11-01 | 13,997,698,882 | 0 | 89.1827 | 15,695,531,700 | 2022-10-31 |
| 723 | 2022-10-31 | 13,997,698,882 | -206,000 | 89.1827 | 15,695,531,700 | 2022-10-31 |
| 724 | 2022-10-28 | 13,997,904,882 | -720,000 | 89.1840 | 15,695,531,700 | 2022-09-30 |
| 725 | 2022-10-27 | 13,998,624,882 | 3,000,000 | 89.1886 | 15,695,531,700 | 2022-09-30 |
| 726 | 2022-10-26 | 13,995,624,882 | 990,000 | 89.1695 | 15,695,531,700 | 2022-09-30 |
| 727 | 2022-10-25 | 13,994,634,882 | -30,000 | 89.1632 | 15,695,531,700 | 2022-09-30 |
| 728 | 2022-10-24 | 13,994,664,882 | 0 | 89.1634 | 15,695,531,700 | 2022-09-30 |
| 729 | 2022-10-21 | 13,994,664,882 | -20,000 | 89.1634 | 15,695,531,700 | 2022-09-30 |
| 730 | 2022-10-20 | 13,994,684,882 | -360,000 | 89.1635 | 15,695,531,700 | 2022-09-30 |
| 731 | 2022-10-19 | 13,995,044,882 | 0 | 89.1658 | 15,695,531,700 | 2022-09-30 |
| 732 | 2022-10-18 | 13,995,044,882 | 0 | 89.1658 | 15,695,531,700 | 2022-09-30 |
| 733 | 2022-10-17 | 13,995,044,882 | -10,000 | 89.1658 | 15,695,531,700 | 2022-09-30 |
| 734 | 2022-10-14 | 13,995,054,882 | -1,260,000 | 89.1659 | 15,695,531,700 | 2022-09-30 |
| 735 | 2022-10-13 | 13,996,314,882 | 390,000 | 89.1739 | 15,695,531,700 | 2022-09-30 |
| 736 | 2022-10-12 | 13,995,924,882 | -30,000 | 89.1714 | 15,695,531,700 | 2022-09-30 |
| 737 | 2022-10-11 | 13,995,954,882 | 2,070,000 | 89.1716 | 15,695,531,700 | 2022-09-30 |
| 738 | 2022-10-10 | 13,993,884,882 | -840,000 | 89.1584 | 15,695,531,700 | 2022-09-30 |
| 739 | 2022-10-07 | 13,994,724,882 | -30,000 | 89.1638 | 15,695,531,700 | 2022-09-30 |
| 740 | 2022-10-06 | 13,994,754,882 | -30,000 | 89.1639 | 15,695,531,700 | 2022-09-30 |
| 741 | 2022-10-05 | 13,994,784,882 | 270,000 | 89.1641 | 15,695,531,700 | 2022-09-30 |
| 742 | 2022-10-03 | 13,994,514,882 | -60,000 | 89.1624 | 15,695,531,700 | 2022-09-30 |
| 743 | 2022-09-30 | 13,994,574,882 | 1,200,000 | 89.1628 | 15,695,531,700 | 2022-09-30 |
| 744 | 2022-09-29 | 13,993,374,882 | 1,350,000 | 89.1552 | 15,695,531,700 | 2022-08-31 |
| 745 | 2022-09-28 | 13,992,024,882 | 750,000 | 89.1465 | 15,695,531,700 | 2022-08-31 |
| 746 | 2022-09-27 | 13,991,274,882 | -150,000 | 89.1418 | 15,695,531,700 | 2022-08-31 |
| 747 | 2022-09-26 | 13,991,424,882 | -30,000 | 89.1427 | 15,695,531,700 | 2022-08-31 |
| 748 | 2022-09-23 | 13,991,454,882 | 750,000 | 89.1429 | 15,695,531,700 | 2022-08-31 |
| 749 | 2022-09-22 | 13,990,704,882 | 2,040,000 | 89.1381 | 15,695,531,700 | 2022-08-31 |
| 750 | 2022-09-21 | 13,988,664,882 | -1,510,000 | 89.1251 | 15,695,531,700 | 2022-08-31 |
| 751 | 2022-09-20 | 13,990,174,882 | 0 | 89.1348 | 15,695,531,700 | 2022-08-31 |
| 752 | 2022-09-19 | 13,990,174,882 | -30,000 | 89.1348 | 15,695,531,700 | 2022-08-31 |
| 753 | 2022-09-16 | 13,990,204,882 | 0 | 89.1350 | 15,695,531,700 | 2022-08-31 |
| 754 | 2022-09-15 | 13,990,204,882 | 780,000 | 89.1350 | 15,695,531,700 | 2022-08-31 |
| 755 | 2022-09-14 | 13,989,424,882 | -720,000 | 89.1300 | 15,695,531,700 | 2022-08-31 |
| 756 | 2022-09-13 | 13,990,144,882 | 0 | 89.1346 | 15,695,531,700 | 2022-08-31 |
| 757 | 2022-09-09 | 13,990,144,882 | -1,950,000 | 89.1346 | 15,695,531,700 | 2022-08-31 |
| 758 | 2022-09-08 | 13,992,094,882 | 630,000 | 89.1470 | 15,695,531,700 | 2022-08-31 |
| 759 | 2022-09-07 | 13,991,464,882 | 5,920,000 | 89.1430 | 15,695,531,700 | 2022-08-31 |
| 760 | 2022-09-06 | 13,985,544,882 | -2,850,000 | 89.1053 | 15,695,531,700 | 2022-08-31 |
| 761 | 2022-09-05 | 13,988,394,882 | 870,000 | 89.1234 | 15,695,531,700 | 2022-08-31 |
| 762 | 2022-09-02 | 13,987,524,882 | 120,000 | 89.1179 | 15,695,531,700 | 2022-08-31 |
| 763 | 2022-09-01 | 13,987,404,882 | 1,380,000 | 89.1171 | 15,695,531,700 | 2022-08-31 |
| 764 | 2022-08-31 | 13,986,024,882 | 570,000 | 89.1083 | 15,695,531,700 | 2022-08-31 |
| 765 | 2022-08-30 | 13,985,454,882 | 1,080,000 | 89.1047 | 15,695,531,700 | 2022-07-31 |
| 766 | 2022-08-29 | 13,984,374,882 | 0 | 89.0978 | 15,695,531,700 | 2022-07-31 |
| 767 | 2022-08-26 | 13,984,374,882 | -420,000 | 89.0978 | 15,695,531,700 | 2022-07-31 |
| 768 | 2022-08-25 | 13,984,794,882 | 1,202,000 | 89.1005 | 15,695,531,700 | 2022-07-31 |
| 769 | 2022-08-24 | 13,983,592,882 | -240,000 | 89.0928 | 15,695,531,700 | 2022-07-31 |
| 770 | 2022-08-23 | 13,983,832,882 | 870,000 | 89.0944 | 15,695,531,700 | 2022-07-31 |
| 771 | 2022-08-22 | 13,982,962,882 | -1,080,000 | 89.0888 | 15,695,531,700 | 2022-07-31 |
| 772 | 2022-08-19 | 13,984,042,882 | 4,320,000 | 89.0957 | 15,695,531,700 | 2022-07-31 |
| 773 | 2022-08-18 | 13,979,722,882 | -840,000 | 89.0682 | 15,695,531,700 | 2022-07-31 |
| 774 | 2022-08-17 | 13,980,562,882 | 870,000 | 89.0735 | 15,695,531,700 | 2022-07-31 |
| 775 | 2022-08-16 | 13,979,692,882 | 0 | 89.0680 | 15,695,531,700 | 2022-07-31 |
| 776 | 2022-08-15 | 13,979,692,882 | -1,110,000 | 89.0680 | 15,695,531,700 | 2022-07-31 |
| 777 | 2022-08-12 | 13,980,802,882 | -30,000 | 89.0751 | 15,695,531,700 | 2022-07-31 |
| 778 | 2022-08-11 | 13,980,832,882 | -120,000 | 89.0752 | 15,695,531,700 | 2022-07-31 |
| 779 | 2022-08-10 | 13,980,952,882 | -60,000 | 89.0760 | 15,695,531,700 | 2022-07-31 |
| 780 | 2022-08-09 | 13,981,012,882 | -240,000 | 89.0764 | 15,695,531,700 | 2022-07-31 |
| 781 | 2022-08-08 | 13,981,252,882 | -1,440,000 | 89.0779 | 15,695,531,700 | 2022-07-31 |
| 782 | 2022-08-05 | 13,982,692,882 | 1,800,000 | 89.0871 | 15,695,531,700 | 2022-07-31 |
| 783 | 2022-08-04 | 13,980,892,882 | -1,230,000 | 89.0756 | 15,695,531,700 | 2022-07-31 |
| 784 | 2022-08-03 | 13,982,122,882 | 10,000 | 89.0835 | 15,695,531,700 | 2022-07-31 |
| 785 | 2022-08-02 | 13,982,112,882 | -290,000 | 89.0834 | 15,695,531,700 | 2022-07-31 |
| 786 | 2022-08-01 | 13,982,402,882 | 30,000 | 89.0852 | 15,695,531,700 | 2022-07-31 |
| 787 | 2022-07-29 | 13,982,372,882 | -30,000 | 89.0851 | 15,695,531,700 | 2022-06-30 |
| 788 | 2022-07-28 | 13,982,402,882 | 0 | 89.0852 | 15,695,531,700 | 2022-06-30 |
| 789 | 2022-07-27 | 13,982,402,882 | -180,000 | 89.0852 | 15,695,531,700 | 2022-06-30 |
| 790 | 2022-07-26 | 13,982,582,882 | -1,462,000 | 89.0864 | 15,695,531,700 | 2022-06-30 |
| 791 | 2022-07-25 | 13,984,044,882 | 290,000 | 89.0957 | 15,695,531,700 | 2022-06-30 |
| 792 | 2022-07-22 | 13,983,754,882 | -1,160,000 | 89.0939 | 15,695,531,700 | 2022-06-30 |
| 793 | 2022-07-21 | 13,984,914,882 | -2,400,000 | 89.1012 | 15,695,531,700 | 2022-06-30 |
| 794 | 2022-07-20 | 13,987,314,882 | -30,000 | 89.1165 | 15,695,531,700 | 2022-06-30 |
| 795 | 2022-07-19 | 13,987,344,882 | -330,000 | 89.1167 | 15,695,531,700 | 2022-06-30 |
| 796 | 2022-07-18 | 13,987,674,882 | -60,000 | 89.1188 | 15,695,531,700 | 2022-06-30 |
| 797 | 2022-07-15 | 13,987,734,882 | 890,000 | 89.1192 | 15,695,531,700 | 2022-06-30 |
| 798 | 2022-07-14 | 13,986,844,882 | 210,000 | 89.1135 | 15,695,531,700 | 2022-06-30 |
| 799 | 2022-07-13 | 13,986,634,882 | 570,000 | 89.1122 | 15,695,531,700 | 2022-06-30 |
| 800 | 2022-07-12 | 13,986,064,882 | 3,781,200 | 89.1086 | 15,695,531,700 | 2022-06-30 |
| 801 | 2022-07-11 | 13,982,283,682 | -4,290,000 | 89.0845 | 15,695,531,700 | 2022-06-30 |
| 802 | 2022-07-08 | 13,986,573,682 | 1,500,000 | 89.1118 | 15,695,531,700 | 2022-06-30 |
| 803 | 2022-07-07 | 13,985,073,682 | 240,000 | 89.1023 | 15,695,531,700 | 2022-06-30 |
| 804 | 2022-07-06 | 13,984,833,682 | -2,400,000 | 89.1007 | 15,695,531,700 | 2022-06-30 |
| 805 | 2022-07-05 | 13,987,233,682 | -920,000 | 89.1160 | 15,695,531,700 | 2022-06-30 |
| 806 | 2022-07-04 | 13,988,153,682 | 600,000 | 89.1219 | 15,695,531,700 | 2022-06-30 |
| 807 | 2022-06-30 | 13,987,553,682 | 20,000 | 89.1181 | 15,695,531,700 | 2022-06-30 |
| 808 | 2022-06-29 | 13,987,533,682 | -810,000 | 89.1179 | 15,695,531,700 | 2022-05-31 |
| 809 | 2022-06-28 | 13,988,343,682 | 3,820,000 | 89.1231 | 15,695,531,700 | 2022-05-31 |
| 810 | 2022-06-27 | 13,984,523,682 | 7,680,000 | 89.0988 | 15,695,531,700 | 2022-05-31 |
| 811 | 2022-06-24 | 13,976,843,682 | -7,920,000 | 89.0498 | 15,695,531,700 | 2022-05-31 |
| 812 | 2022-06-23 | 13,984,763,682 | -3,630,000 | 89.1003 | 15,695,531,700 | 2022-05-31 |
| 813 | 2022-06-22 | 13,988,393,682 | 7,110,000 | 89.1234 | 15,695,531,700 | 2022-05-31 |
| 814 | 2022-06-21 | 13,981,283,682 | 3,060,000 | 89.0781 | 15,695,531,700 | 2022-05-31 |
| 815 | 2022-06-20 | 13,978,223,682 | 2,250,000 | 89.0586 | 15,695,531,700 | 2022-05-31 |
| 816 | 2022-06-17 | 13,975,973,682 | 90,000 | 89.0443 | 15,695,531,700 | 2022-05-31 |
| 817 | 2022-06-16 | 13,975,883,682 | 0 | 89.0437 | 15,695,531,700 | 2022-05-31 |
| 818 | 2022-06-15 | 13,975,883,682 | -30,000 | 89.0437 | 15,695,531,700 | 2022-05-31 |
| 819 | 2022-06-14 | 13,975,913,682 | 630,000 | 89.0439 | 15,695,531,700 | 2022-05-31 |
| 820 | 2022-06-13 | 13,975,283,682 | -1,020,000 | 89.0399 | 15,695,531,700 | 2022-05-31 |
| 821 | 2022-06-10 | 13,976,303,682 | -1,060,000 | 89.0464 | 15,695,531,700 | 2022-05-31 |
| 822 | 2022-06-09 | 13,977,363,682 | -1,680,000 | 89.0531 | 15,695,531,700 | 2022-05-31 |
| 823 | 2022-06-08 | 13,979,043,682 | -4,600,000 | 89.0638 | 15,695,531,700 | 2022-05-31 |
| 824 | 2022-06-07 | 13,983,643,682 | 1,110,000 | 89.0932 | 15,695,531,700 | 2022-05-31 |
| 825 | 2022-06-06 | 13,982,533,682 | -510,000 | 89.0861 | 15,695,531,700 | 2022-05-31 |
| 826 | 2022-06-02 | 13,983,043,682 | 0 | 89.0893 | 15,695,531,700 | 2022-05-31 |
| 827 | 2022-06-01 | 13,983,043,682 | -30,000 | 89.0893 | 15,695,531,700 | 2022-05-31 |
| 828 | 2022-05-31 | 13,983,073,682 | 1,060,000 | 89.0895 | 15,695,531,700 | 2022-05-31 |
| 829 | 2022-05-30 | 13,982,013,682 | 630,000 | 89.0828 | 15,695,531,700 | 2022-04-30 |
| 830 | 2022-05-27 | 13,981,383,682 | 0 | 89.0788 | 15,695,531,700 | 2022-04-30 |
| 831 | 2022-05-26 | 13,981,383,682 | 0 | 89.0788 | 15,695,531,700 | 2022-04-30 |
| 832 | 2022-05-25 | 13,981,383,682 | 840,000 | 89.0788 | 15,695,531,700 | 2022-04-30 |
| 833 | 2022-05-24 | 13,980,543,682 | -2,160,000 | 89.0734 | 15,695,531,700 | 2022-04-30 |
| 834 | 2022-05-23 | 13,982,703,682 | 1,080,000 | 89.0872 | 15,695,531,700 | 2022-04-30 |
| 835 | 2022-05-20 | 13,981,623,682 | -684,000 | 89.0803 | 15,695,531,700 | 2022-04-30 |
| 836 | 2022-05-19 | 13,982,307,682 | -5,498,000 | 89.0846 | 15,695,531,700 | 2022-04-30 |
| 837 | 2022-05-18 | 13,987,805,682 | 0 | 89.1197 | 15,695,531,700 | 2022-04-30 |
| 838 | 2022-05-17 | 13,987,805,682 | 380,000 | 89.1197 | 15,695,531,700 | 2022-04-30 |
| 839 | 2022-05-16 | 13,987,425,682 | 1,330,000 | 89.1172 | 15,695,531,700 | 2022-04-30 |
| 840 | 2022-05-13 | 13,986,095,682 | -1,190,000 | 89.1088 | 15,695,531,700 | 2022-04-30 |
| 841 | 2022-05-12 | 13,987,285,682 | 270,000 | 89.1164 | 15,695,531,700 | 2022-04-30 |
| 842 | 2022-05-11 | 13,987,015,682 | 720,000 | 89.1146 | 15,695,531,700 | 2022-04-30 |
| 843 | 2022-05-10 | 13,986,295,682 | 90,000 | 89.1100 | 15,695,531,700 | 2022-04-30 |
| 844 | 2022-05-06 | 13,986,205,682 | -30,000 | 89.1095 | 15,695,531,700 | 2022-04-30 |
| 845 | 2022-05-05 | 13,986,235,682 | -30,000 | 89.1097 | 15,695,531,700 | 2022-04-30 |
| 846 | 2022-05-04 | 13,986,265,682 | 0 | 89.1099 | 15,695,531,700 | 2022-04-30 |
| 847 | 2022-05-03 | 13,986,265,682 | 150,000 | 89.1099 | 15,695,531,700 | 2022-04-30 |
| 848 | 2022-04-29 | 13,986,115,682 | -1,800,000 | 89.1089 | 15,695,531,700 | 2022-03-31 |
| 849 | 2022-04-28 | 13,987,915,682 | -3,749,900 | 89.1204 | 15,695,531,700 | 2022-03-31 |
| 850 | 2022-04-27 | 13,991,665,582 | 30,000 | 89.1443 | 15,695,531,700 | 2022-03-31 |
| 851 | 2022-04-26 | 13,991,635,582 | -10,260,000 | 89.1441 | 15,695,531,700 | 2022-03-31 |
| 852 | 2022-04-25 | 14,001,895,582 | 9,420,000 | 89.2094 | 15,695,531,700 | 2022-03-31 |
| 853 | 2022-04-22 | 13,992,475,582 | 30,000 | 89.1494 | 15,695,531,700 | 2022-03-31 |
| 854 | 2022-04-21 | 13,992,445,582 | -2,749,900 | 89.1492 | 15,695,531,700 | 2022-03-31 |
| 855 | 2022-04-20 | 13,995,195,482 | 6,810,000 | 89.1667 | 15,695,531,700 | 2022-03-31 |
| 856 | 2022-04-19 | 13,988,385,482 | 287,000 | 89.1234 | 15,695,531,700 | 2022-03-31 |
| 857 | 2022-04-14 | 13,988,098,482 | 210,000 | 89.1215 | 15,695,531,700 | 2022-03-31 |
| 858 | 2022-04-13 | 13,987,888,482 | 1,050,000 | 89.1202 | 15,695,531,700 | 2022-03-31 |
| 859 | 2022-04-12 | 13,986,838,482 | -870,000 | 89.1135 | 15,695,531,700 | 2022-03-31 |
| 860 | 2022-04-11 | 13,987,708,482 | -700,000 | 89.1190 | 15,695,531,700 | 2022-03-31 |
| 861 | 2022-04-08 | 13,988,408,482 | -360,000 | 89.1235 | 15,695,531,700 | 2022-03-31 |
| 862 | 2022-04-07 | 13,988,768,482 | -1,500,000 | 89.1258 | 15,695,531,700 | 2022-03-31 |
| 863 | 2022-04-06 | 13,990,268,482 | 3,550,000 | 89.1354 | 15,695,531,700 | 2022-03-31 |
| 864 | 2022-04-04 | 13,986,718,482 | -7,800,000 | 89.1127 | 15,695,531,700 | 2022-03-31 |
| 865 | 2022-04-01 | 13,994,518,482 | -1,290,000 | 89.1624 | 15,695,531,700 | 2022-03-31 |
| 866 | 2022-03-31 | 13,995,808,482 | -1,410,000 | 89.1707 | 15,695,531,700 | 2022-03-31 |
| 867 | 2022-03-30 | 13,997,218,482 | 1,530,000 | 89.1796 | 15,695,531,700 | 2022-02-28 |
| 868 | 2022-03-29 | 13,995,688,482 | 180,000 | 89.1699 | 15,695,531,700 | 2022-02-28 |
| 869 | 2022-03-28 | 13,995,508,482 | -630,000 | 89.1687 | 15,695,531,700 | 2022-02-28 |
| 870 | 2022-03-25 | 13,996,138,482 | -1,620,000 | 89.1728 | 15,695,531,700 | 2022-02-28 |
| 871 | 2022-03-24 | 13,997,758,482 | 600,000 | 89.1831 | 15,695,531,700 | 2022-02-28 |
| 872 | 2022-03-23 | 13,997,158,482 | -1,260,000 | 89.1793 | 15,695,531,700 | 2022-02-28 |
| 873 | 2022-03-22 | 13,998,418,482 | -900,000 | 89.1873 | 15,695,531,700 | 2022-02-28 |
| 874 | 2022-03-21 | 13,999,318,482 | 0 | 89.1930 | 15,695,531,700 | 2022-02-28 |
| 875 | 2022-03-18 | 13,999,318,482 | -2,430,000 | 89.1930 | 15,695,531,700 | 2022-02-28 |
| 876 | 2022-03-17 | 14,001,748,482 | 1,680,000 | 89.2085 | 15,695,531,700 | 2022-02-28 |
| 877 | 2022-03-16 | 14,000,068,482 | -3,330,000 | 89.1978 | 15,695,531,700 | 2022-02-28 |
| 878 | 2022-03-15 | 14,003,398,482 | -620,000 | 89.2190 | 15,695,531,700 | 2022-02-28 |
| 879 | 2022-03-14 | 14,004,018,482 | -960,000 | 89.2230 | 15,695,531,700 | 2022-02-28 |
| 880 | 2022-03-11 | 14,004,978,482 | -930,000 | 89.2291 | 15,695,531,700 | 2022-02-28 |
| 881 | 2022-03-10 | 14,005,908,482 | 2,970,000 | 89.2350 | 15,695,531,700 | 2022-02-28 |
| 882 | 2022-03-09 | 14,002,938,482 | 70,000 | 89.2161 | 15,695,531,700 | 2022-02-28 |
| 883 | 2022-03-08 | 14,002,868,482 | -820,000 | 89.2156 | 15,695,531,700 | 2022-02-28 |
| 884 | 2022-03-07 | 14,003,688,482 | 420,000 | 89.2209 | 15,695,531,700 | 2022-02-28 |
| 885 | 2022-03-04 | 14,003,268,482 | -1,650,000 | 89.2182 | 15,695,531,700 | 2022-02-28 |
| 886 | 2022-03-03 | 14,004,918,482 | 0 | 89.2287 | 15,695,531,700 | 2022-02-28 |
| 887 | 2022-03-02 | 14,004,918,482 | -1,470,000 | 89.2287 | 15,695,531,700 | 2022-02-28 |
| 888 | 2022-03-01 | 14,006,388,482 | -5,910,000 | 89.2381 | 15,695,531,700 | 2022-02-28 |
| 889 | 2022-02-28 | 14,012,298,482 | -1,950,000 | 89.2757 | 15,695,531,700 | 2022-02-28 |
| 890 | 2022-02-25 | 14,014,248,482 | -4,810,000 | 89.2881 | 15,695,531,700 | 2022-01-31 |
| 891 | 2022-02-24 | 14,019,058,482 | 0 | 89.3188 | 15,695,531,700 | 2022-01-31 |
| 892 | 2022-02-23 | 14,019,058,482 | -510,000 | 89.3188 | 15,695,531,700 | 2022-01-31 |
| 893 | 2022-02-22 | 14,019,568,482 | 210,000 | 89.3220 | 15,695,531,700 | 2022-01-31 |
| 894 | 2022-02-21 | 14,019,358,482 | 60,000 | 89.3207 | 15,695,531,700 | 2022-01-31 |
| 895 | 2022-02-18 | 14,019,298,482 | 2,670,000 | 89.3203 | 15,695,531,700 | 2022-01-31 |
| 896 | 2022-02-17 | 14,016,628,482 | 0 | 89.3033 | 15,695,531,700 | 2022-01-31 |
| 897 | 2022-02-16 | 14,016,628,482 | 1,980,000 | 89.3033 | 15,695,531,700 | 2022-01-31 |
| 898 | 2022-02-15 | 14,014,648,482 | -30,000 | 89.2907 | 15,695,531,700 | 2022-01-31 |
| 899 | 2022-02-14 | 14,014,678,482 | -1,050,000 | 89.2909 | 15,695,531,700 | 2022-01-31 |
| 900 | 2022-02-11 | 14,015,728,482 | -480,000 | 89.2976 | 15,695,531,700 | 2022-01-31 |
| 901 | 2022-02-10 | 14,016,208,482 | -120,000 | 89.3006 | 15,695,531,700 | 2022-01-31 |
| 902 | 2022-02-09 | 14,016,328,482 | 300,000 | 89.3014 | 15,695,531,700 | 2022-01-31 |
| 903 | 2022-02-08 | 14,016,028,482 | -330,000 | 89.2995 | 15,695,531,700 | 2022-01-31 |
| 904 | 2022-02-07 | 14,016,358,482 | -450,000 | 89.3016 | 15,695,531,700 | 2022-01-31 |
| 905 | 2022-02-04 | 14,016,808,482 | 6,000,000 | 89.3045 | 15,695,531,700 | 2022-01-31 |
| 906 | 2022-01-31 | 14,010,808,482 | 0 | 89.2662 | 15,695,531,700 | 2022-01-31 |
| 907 | 2022-01-28 | 14,010,808,482 | -660,000 | 89.2662 | 15,695,531,700 | 2021-12-31 |
| 908 | 2022-01-27 | 14,011,468,482 | 690,000 | 89.2704 | 15,695,531,700 | 2021-12-31 |
| 909 | 2022-01-26 | 14,010,778,482 | -5,640,000 | 89.2660 | 15,695,531,700 | 2021-12-31 |
| 910 | 2022-01-25 | 14,016,418,482 | 1,080,000 | 89.3020 | 15,695,531,700 | 2021-12-31 |
| 911 | 2022-01-24 | 14,015,338,482 | -4,860,000 | 89.2951 | 15,695,531,700 | 2021-12-31 |
| 912 | 2022-01-21 | 14,020,198,482 | -7,260,000 | 89.3260 | 15,695,531,700 | 2021-12-31 |
| 913 | 2022-01-20 | 14,027,458,482 | -2,730,000 | 89.3723 | 15,695,531,700 | 2021-12-31 |
| 914 | 2022-01-19 | 14,030,188,482 | 26,820,000 | 89.3897 | 15,695,531,700 | 2021-12-31 |
| 915 | 2022-01-18 | 14,003,368,482 | -13,940,000 | 89.2188 | 15,695,531,700 | 2021-12-31 |
| 916 | 2022-01-17 | 14,017,308,482 | -4,240,000 | 89.3076 | 15,695,531,700 | 2021-12-31 |
| 917 | 2022-01-14 | 14,021,548,482 | -1,650,000 | 89.3347 | 15,695,531,700 | 2021-12-31 |
| 918 | 2022-01-13 | 14,023,198,482 | -3,040,000 | 89.3452 | 15,695,531,700 | 2021-12-31 |
| 919 | 2022-01-12 | 14,026,238,482 | -38,050,000 | 89.3645 | 15,695,531,700 | 2021-12-31 |
| 920 | 2022-01-11 | 14,064,288,482 | -4,320,000 | 89.6070 | 15,695,531,700 | 2021-12-31 |
| 921 | 2022-01-10 | 14,068,608,482 | 0 | 89.6345 | 15,695,531,700 | 2021-12-31 |
| 922 | 2022-01-07 | 14,068,608,482 | -1,200,000 | 89.6345 | 15,695,531,700 | 2021-12-31 |
| 923 | 2022-01-06 | 14,069,808,482 | 3,120,000 | 89.6421 | 15,695,531,700 | 2021-12-31 |
| 924 | 2022-01-05 | 14,066,688,482 | -1,230,000 | 89.6222 | 15,695,531,700 | 2021-12-31 |
| 925 | 2022-01-04 | 14,067,918,482 | 300,000 | 89.6301 | 15,695,531,700 | 2021-12-31 |
| 926 | 2022-01-03 | 14,067,618,482 | -330,000 | 89.6282 | 15,695,531,700 | 2021-12-31 |
| 927 | 2021-12-31 | 14,067,948,482 | 0 | 89.6303 | 15,695,531,700 | 2021-12-31 |
| 928 | 2021-12-30 | 14,067,948,482 | -480,000 | 89.6303 | 15,695,531,700 | 2021-11-30 |
| 929 | 2021-12-29 | 14,068,428,482 | -510,000 | 89.6333 | 15,695,531,700 | 2021-11-30 |
| 930 | 2021-12-28 | 14,068,938,482 | 150,000 | 89.6366 | 15,695,531,700 | 2021-11-30 |
| 931 | 2021-12-24 | 14,068,788,482 | 0 | 89.6356 | 15,695,531,700 | 2021-11-30 |
| 932 | 2021-12-23 | 14,068,788,482 | -1,080,000 | 89.6356 | 15,695,531,700 | 2021-11-30 |
| 933 | 2021-12-22 | 14,069,868,482 | -3,210,000 | 89.6425 | 15,695,531,700 | 2021-11-30 |
| 934 | 2021-12-21 | 14,073,078,482 | -600,000 | 89.6630 | 15,695,531,700 | 2021-11-30 |
| 935 | 2021-12-20 | 14,073,678,482 | -10,320,000 | 89.6668 | 15,695,531,700 | 2021-11-30 |
| 936 | 2021-12-17 | 14,083,998,482 | -6,670,000 | 89.7325 | 15,695,531,700 | 2021-11-30 |
| 937 | 2021-12-16 | 14,090,668,482 | 2,000 | 89.7750 | 15,695,531,700 | 2021-11-30 |
| 938 | 2021-12-15 | 14,090,666,482 | -4,800,000 | 89.7750 | 15,695,531,700 | 2021-11-30 |
| 939 | 2021-12-14 | 14,095,466,482 | 2,590,000 | 89.8056 | 15,695,531,700 | 2021-11-30 |
| 940 | 2021-12-13 | 14,092,876,482 | -5,495,000 | 89.7891 | 15,695,531,700 | 2021-11-30 |
| 941 | 2021-12-10 | 14,098,371,482 | -4,650,000 | 89.8241 | 15,695,531,700 | 2021-11-30 |
| 942 | 2021-12-09 | 14,103,021,482 | -450,000 | 89.8537 | 15,695,531,700 | 2021-11-30 |
| 943 | 2021-12-08 | 14,103,471,482 | 80,420,000 | 89.8566 | 15,695,531,700 | 2021-11-30 |
| 944 | 2021-12-07 | 14,023,051,482 | -930,000 | 89.3442 | 15,695,531,700 | 2021-11-30 |
| 945 | 2021-12-06 | 14,023,981,482 | -90,000 | 89.3502 | 15,695,531,700 | 2021-11-30 |
| 946 | 2021-12-03 | 14,024,071,482 | 99,190,000 | 89.3507 | 15,695,531,700 | 2021-11-30 |
| 947 | 2021-12-02 | 13,924,881,482 | 1,320,000 | 88.7188 | 15,695,531,700 | 2021-11-30 |
| 948 | 2021-12-01 | 13,923,561,482 | -600,000 | 88.7104 | 15,695,531,700 | 2021-11-30 |
| 949 | 2021-11-30 | 13,924,161,482 | -14,790,000 | 88.7142 | 15,695,531,700 | 2021-11-30 |
| 950 | 2021-11-29 | 13,938,951,482 | 380,000 | 88.8084 | 15,695,531,700 | 2021-10-31 |
| 951 | 2021-11-26 | 13,938,571,482 | 15,330,000 | 88.8060 | 15,695,531,700 | 2021-10-31 |
| 952 | 2021-11-25 | 13,923,241,482 | -2,280,000 | 88.7083 | 15,695,531,700 | 2021-10-31 |
| 953 | 2021-11-24 | 13,925,521,482 | -1,470,000 | 88.7228 | 15,695,531,700 | 2021-10-31 |
| 954 | 2021-11-23 | 13,926,991,482 | -570,000 | 88.7322 | 15,695,531,700 | 2021-10-31 |
| 955 | 2021-11-22 | 13,927,561,482 | 2,430,000 | 88.7358 | 15,695,531,700 | 2021-10-31 |
| 956 | 2021-11-19 | 13,925,131,482 | -1,980,000 | 88.7204 | 15,695,531,700 | 2021-10-31 |
| 957 | 2021-11-18 | 13,927,111,482 | -2,470,000 | 88.7330 | 15,695,531,700 | 2021-10-31 |
| 958 | 2021-11-17 | 13,929,581,482 | -1,590,000 | 88.7487 | 15,695,531,700 | 2021-10-31 |
| 959 | 2021-11-16 | 13,931,171,482 | 5,760,000 | 88.7588 | 15,695,531,700 | 2021-10-31 |
| 960 | 2021-11-15 | 13,925,411,482 | -1,440,000 | 88.7221 | 15,695,531,700 | 2021-10-31 |
| 961 | 2021-11-12 | 13,926,851,482 | -179,970,000 | 88.7313 | 15,695,531,700 | 2021-10-31 |
| 962 | 2021-11-11 | 14,106,821,482 | 0 | 89.8779 | 15,695,531,700 | 2021-10-31 |
| 963 | 2021-11-10 | 14,106,821,482 | -2,460,000 | 89.8779 | 15,695,531,700 | 2021-10-31 |
| 964 | 2021-11-09 | 14,109,281,482 | -2,210,000 | 89.8936 | 15,695,531,700 | 2021-10-31 |
| 965 | 2021-11-08 | 14,111,491,482 | -2,340,000 | 89.9077 | 15,695,531,700 | 2021-10-31 |
| 966 | 2021-11-05 | 14,113,831,482 | -4,230,000 | 89.9226 | 15,695,531,700 | 2021-10-31 |
| 967 | 2021-11-04 | 14,118,061,482 | 330,000 | 89.9496 | 15,695,531,700 | 2021-10-31 |
| 968 | 2021-11-03 | 14,117,731,482 | -1,800,000 | 89.9475 | 15,695,531,700 | 2021-10-31 |
| 969 | 2021-11-02 | 14,119,531,482 | 2,635,600 | 89.9589 | 15,695,531,700 | 2021-10-31 |
| 970 | 2021-11-01 | 14,116,895,882 | 34,500 | 89.9421 | 15,695,531,700 | 2021-10-31 |
| 971 | 2021-10-29 | 14,116,861,382 | -3,630,000 | 89.9419 | 15,695,531,700 | 2021-09-30 |
| 972 | 2021-10-28 | 14,120,491,382 | -510,000 | 89.9650 | 15,695,531,700 | 2021-09-30 |
| 973 | 2021-10-27 | 14,121,001,382 | 1,120,000 | 89.9683 | 15,695,531,700 | 2021-09-30 |
| 974 | 2021-10-26 | 14,119,881,382 | -570,000 | 89.9612 | 15,695,531,700 | 2021-09-30 |
| 975 | 2021-10-25 | 14,120,451,382 | 900,000 | 89.9648 | 15,695,531,700 | 2021-09-30 |
| 976 | 2021-10-22 | 14,119,551,382 | 870,000 | 89.9591 | 15,695,531,700 | 2021-09-30 |
| 977 | 2021-10-21 | 14,118,681,382 | 1,500,000 | 89.9535 | 15,695,531,700 | 2021-09-30 |
| 978 | 2021-10-20 | 14,117,181,382 | -820,029 | 89.9440 | 15,695,531,700 | 2021-09-30 |
| 979 | 2021-10-19 | 14,118,001,411 | 240,000 | 89.9492 | 15,695,531,700 | 2021-09-30 |
| 980 | 2021-10-18 | 14,117,761,411 | 450,000 | 89.9476 | 15,695,531,700 | 2021-09-30 |
| 981 | 2021-10-15 | 14,117,311,411 | 990,000 | 89.9448 | 15,695,531,700 | 2021-09-30 |
| 982 | 2021-10-12 | 14,116,321,411 | -90,000 | 89.9385 | 15,695,531,700 | 2021-09-30 |
| 983 | 2021-10-11 | 14,116,411,411 | 1,590,000 | 89.9390 | 15,695,531,700 | 2021-09-30 |
| 984 | 2021-10-08 | 14,114,821,411 | -30,000 | 89.9289 | 15,695,531,700 | 2021-09-30 |
| 985 | 2021-10-07 | 14,114,851,411 | -1,880,000 | 89.9291 | 15,695,531,700 | 2021-09-30 |
| 986 | 2021-10-06 | 14,116,731,411 | -600,000 | 89.9411 | 15,695,531,700 | 2021-09-30 |
| 987 | 2021-10-05 | 14,117,331,411 | 600,000 | 89.9449 | 15,695,531,700 | 2021-09-30 |
| 988 | 2021-10-04 | 14,116,731,411 | -540,000 | 89.9411 | 15,695,531,700 | 2021-09-30 |
| 989 | 2021-09-30 | 14,117,271,411 | 810,000 | 89.9445 | 15,695,531,700 | 2021-09-30 |
| 990 | 2021-09-29 | 14,116,461,411 | -510,000 | 89.9394 | 15,695,531,700 | 2021-08-31 |
| 991 | 2021-09-28 | 14,116,971,411 | -710,000 | 89.9426 | 15,695,531,700 | 2021-08-31 |
| 992 | 2021-09-27 | 14,117,681,411 | -330,000 | 89.9471 | 15,695,531,700 | 2021-08-31 |
| 993 | 2021-09-24 | 14,118,011,411 | -3,210,000 | 89.9492 | 15,695,531,700 | 2021-08-31 |
| 994 | 2021-09-23 | 14,121,221,411 | -580,000 | 89.9697 | 15,695,531,700 | 2021-08-31 |
| 995 | 2021-09-21 | 14,121,801,411 | -2,790,000 | 89.9734 | 15,695,531,700 | 2021-08-31 |
| 996 | 2021-09-20 | 14,124,591,411 | 90,000 | 89.9912 | 15,695,531,700 | 2021-08-31 |
| 997 | 2021-09-17 | 14,124,501,411 | -3,130,000 | 89.9906 | 15,695,531,700 | 2021-08-31 |
| 998 | 2021-09-16 | 14,127,631,411 | -150,000 | 90.0105 | 15,695,531,700 | 2021-08-31 |
| 999 | 2021-09-15 | 14,127,781,411 | -2,700,000 | 90.0115 | 15,695,531,700 | 2021-08-31 |
| 1000 | 2021-09-14 | 14,130,481,411 | 60,000 | 90.0287 | 15,695,531,700 | 2021-08-31 |
| 1001 | 2021-09-13 | 14,130,421,411 | 3,060,000 | 90.0283 | 15,695,531,700 | 2021-08-31 |
| 1002 | 2021-09-10 | 14,127,361,411 | 2,150,000 | 90.0088 | 15,695,531,700 | 2021-08-31 |
| 1003 | 2021-09-09 | 14,125,211,411 | -12,000 | 89.9951 | 15,695,531,700 | 2021-08-31 |
| 1004 | 2021-09-08 | 14,125,223,411 | 3,400,000 | 89.9952 | 15,695,531,700 | 2021-08-31 |
| 1005 | 2021-09-07 | 14,121,823,411 | 180,000 | 89.9735 | 15,695,531,700 | 2021-08-31 |
| 1006 | 2021-09-06 | 14,121,643,411 | 1,350,000 | 89.9724 | 15,695,531,700 | 2021-08-31 |
| 1007 | 2021-09-03 | 14,120,293,411 | -2,820,000 | 89.9638 | 15,695,531,700 | 2021-08-31 |
| 1008 | 2021-09-02 | 14,123,113,411 | -4,750,000 | 89.9817 | 15,695,531,700 | 2021-08-31 |
| 1009 | 2021-09-01 | 14,127,863,411 | 330,000 | 90.0120 | 15,695,531,700 | 2021-08-31 |
| 1010 | 2021-08-31 | 14,127,533,411 | -150,000 | 90.0099 | 15,695,531,700 | 2021-08-31 |
| 1011 | 2021-08-30 | 14,127,683,411 | 310,000 | 90.0109 | 15,695,531,700 | 2021-07-31 |
| 1012 | 2021-08-27 | 14,127,373,411 | -780,000 | 90.0089 | 15,695,531,700 | 2021-07-31 |
| 1013 | 2021-08-26 | 14,128,153,411 | 920,000 | 90.0139 | 15,695,531,700 | 2021-07-31 |
| 1014 | 2021-08-25 | 14,127,233,411 | -240,000 | 90.0080 | 15,695,531,700 | 2021-07-31 |
| 1015 | 2021-08-24 | 14,127,473,411 | -5,790,000 | 90.0095 | 15,695,531,700 | 2021-07-31 |
| 1016 | 2021-08-23 | 14,133,263,411 | 60,000 | 90.0464 | 15,695,531,700 | 2021-07-31 |
| 1017 | 2021-08-20 | 14,133,203,411 | -120,000 | 90.0460 | 15,695,531,700 | 2021-07-31 |
| 1018 | 2021-08-19 | 14,133,323,411 | -1,640,000 | 90.0468 | 15,695,531,700 | 2021-07-31 |
| 1019 | 2021-08-18 | 14,134,963,411 | -1,350,000 | 90.0572 | 15,695,531,700 | 2021-07-31 |
| 1020 | 2021-08-17 | 14,136,313,411 | 720,000 | 90.0658 | 15,695,531,700 | 2021-07-31 |
| 1021 | 2021-08-16 | 14,135,593,411 | -3,740,000 | 90.0613 | 15,695,531,700 | 2021-07-31 |
| 1022 | 2021-08-13 | 14,139,333,411 | -90,000 | 90.0851 | 15,695,531,700 | 2021-07-31 |
| 1023 | 2021-08-12 | 14,139,423,411 | 870,000 | 90.0857 | 15,695,531,700 | 2021-07-31 |
| 1024 | 2021-08-11 | 14,138,553,411 | -8,070,000 | 90.0801 | 15,695,531,700 | 2021-07-31 |
| 1025 | 2021-08-10 | 14,146,623,411 | 1,470,000 | 90.1315 | 15,695,531,700 | 2021-07-31 |
| 1026 | 2021-08-09 | 14,145,153,411 | 35,824,000 | 90.1222 | 15,695,531,700 | 2021-07-31 |
| 1027 | 2021-08-06 | 14,109,329,411 | 6,850,000 | 89.8939 | 15,695,531,700 | 2021-07-31 |
| 1028 | 2021-08-05 | 14,102,479,411 | -5,090,000 | 89.8503 | 15,695,531,700 | 2021-07-31 |
| 1029 | 2021-08-04 | 14,107,569,411 | -2,860,000 | 89.8827 | 15,695,531,700 | 2021-07-31 |
| 1030 | 2021-08-03 | 14,110,429,411 | -10,230,000 | 89.9009 | 15,695,531,700 | 2021-07-31 |
| 1031 | 2021-08-02 | 14,120,659,411 | 34,230,000 | 89.9661 | 15,695,531,700 | 2021-07-31 |
| 1032 | 2021-07-30 | 14,086,429,411 | -690,000 | 89.7480 | 15,695,531,700 | 2021-06-30 |
| 1033 | 2021-07-29 | 14,087,119,411 | -1,440,000 | 89.7524 | 15,695,531,700 | 2021-06-30 |
| 1034 | 2021-07-28 | 14,088,559,411 | 60,000 | 89.7616 | 15,695,531,700 | 2021-06-30 |
| 1035 | 2021-07-27 | 14,088,499,411 | -3,120,000 | 89.7612 | 15,695,531,700 | 2021-06-30 |
| 1036 | 2021-07-26 | 14,091,619,411 | -13,200,000 | 89.7811 | 15,695,531,700 | 2021-06-30 |
| 1037 | 2021-07-23 | 14,104,819,411 | -12,810,000 | 89.8652 | 15,695,531,700 | 2021-06-30 |
| 1038 | 2021-07-22 | 14,117,629,411 | -4,080,000 | 89.9468 | 15,695,531,700 | 2021-06-30 |
| 1039 | 2021-07-21 | 14,121,709,411 | -3,120,000 | 89.9728 | 15,695,531,700 | 2021-06-30 |
| 1040 | 2021-07-20 | 14,124,829,411 | 792,000 | 89.9927 | 15,695,531,700 | 2021-06-30 |
| 1041 | 2021-07-19 | 14,124,037,411 | -11,116,800 | 89.9876 | 15,695,531,700 | 2021-06-30 |
| 1042 | 2021-07-16 | 14,135,154,211 | -750,000 | 90.0585 | 15,695,531,700 | 2021-06-30 |
| 1043 | 2021-07-15 | 14,135,904,211 | -8,430,000 | 90.0632 | 15,695,531,700 | 2021-06-30 |
| 1044 | 2021-07-14 | 14,144,334,211 | -3,090,000 | 90.1169 | 15,695,531,700 | 2021-06-30 |
| 1045 | 2021-07-13 | 14,147,424,211 | 5,820,000 | 90.1366 | 15,695,531,700 | 2021-06-30 |
| 1046 | 2021-07-12 | 14,141,604,211 | -480,000 | 90.0996 | 15,695,531,700 | 2021-06-30 |
| 1047 | 2021-07-09 | 14,142,084,211 | -990,000 | 90.1026 | 15,695,531,700 | 2021-06-30 |
| 1048 | 2021-07-08 | 14,143,074,211 | 750,000 | 90.1089 | 15,695,531,700 | 2021-06-30 |
| 1049 | 2021-07-07 | 14,142,324,211 | -270,000 | 90.1041 | 15,695,531,700 | 2021-06-30 |
| 1050 | 2021-07-06 | 14,142,594,211 | -8,910,000 | 90.1059 | 15,695,531,700 | 2021-06-30 |
| 1051 | 2021-07-05 | 14,151,504,211 | 6,810,000 | 90.1626 | 15,695,531,700 | 2021-06-30 |
| 1052 | 2021-07-02 | 14,144,694,211 | -5,400,000 | 90.1192 | 15,695,531,700 | 2021-06-30 |
| 1053 | 2021-06-30 | 14,150,094,211 | 7,930,000 | 90.1536 | 15,695,531,700 | 2021-06-30 |
| 1054 | 2021-06-29 | 14,142,164,211 | 3,640,000 | 90.1031 | 15,695,531,700 | 2021-05-31 |
| 1055 | 2021-06-28 | 14,138,524,211 | -3,780,000 | 90.0799 | 15,695,531,700 | 2021-05-31 |
| 1056 | 2021-06-25 | 14,142,304,211 | -6,780,000 | 90.1040 | 15,695,531,700 | 2021-05-31 |
| 1057 | 2021-06-24 | 14,149,084,211 | 1,840,000 | 90.1472 | 15,695,531,700 | 2021-05-31 |
| 1058 | 2021-06-23 | 14,147,244,211 | 660,000 | 90.1355 | 15,695,531,700 | 2021-05-31 |
| 1059 | 2021-06-22 | 14,146,584,211 | -2,150,000 | 90.1313 | 15,695,531,700 | 2021-05-31 |
| 1060 | 2021-06-21 | 14,148,734,211 | -390,000 | 90.1450 | 15,695,531,700 | 2021-05-31 |
| 1061 | 2021-06-18 | 14,149,124,211 | -120,000 | 90.1475 | 15,695,531,700 | 2021-05-31 |
| 1062 | 2021-06-17 | 14,149,244,211 | 1,310,000 | 90.1482 | 15,695,531,700 | 2021-05-31 |
| 1063 | 2021-06-16 | 14,147,934,211 | -3,010,000 | 90.1399 | 15,695,531,700 | 2021-05-31 |
| 1064 | 2021-06-15 | 14,150,944,211 | -3,310,000 | 90.1591 | 15,695,531,700 | 2021-05-31 |
| 1065 | 2021-06-11 | 14,154,254,211 | -860,000 | 90.1802 | 15,695,531,700 | 2021-05-31 |
| 1066 | 2021-06-10 | 14,155,114,211 | 3,750,000 | 90.1856 | 15,695,531,700 | 2021-05-31 |
| 1067 | 2021-06-09 | 14,151,364,211 | -5,250,000 | 90.1617 | 15,695,531,700 | 2021-05-31 |
| 1068 | 2021-06-08 | 14,156,614,211 | 2,580,000 | 90.1952 | 15,695,531,700 | 2021-05-31 |
| 1069 | 2021-06-07 | 14,154,034,211 | -2,600,000 | 90.1787 | 15,695,531,700 | 2021-05-31 |
| 1070 | 2021-06-04 | 14,156,634,211 | -320,000 | 90.1953 | 15,695,531,700 | 2021-05-31 |
| 1071 | 2021-06-03 | 14,156,954,211 | 2,160,000 | 90.1974 | 15,695,531,700 | 2021-05-31 |
| 1072 | 2021-06-02 | 14,154,794,211 | 9,020,000 | 90.1836 | 15,695,531,700 | 2021-05-31 |
| 1073 | 2021-06-01 | 14,145,774,211 | -2,870,000 | 90.1261 | 15,695,531,700 | 2021-05-31 |
| 1074 | 2021-05-31 | 14,148,644,211 | 10,980,000 | 90.1444 | 15,695,531,700 | 2021-05-31 |
| 1075 | 2021-05-28 | 14,137,664,211 | 3,360,000 | 90.0745 | 15,695,531,700 | 2021-04-30 |
| 1076 | 2021-05-27 | 14,134,304,211 | 290,000 | 90.0530 | 15,695,531,700 | 2021-04-30 |
| 1077 | 2021-05-26 | 14,134,014,211 | 4,470,000 | 90.0512 | 15,695,531,700 | 2021-04-30 |
| 1078 | 2021-05-25 | 14,129,544,211 | -12,110,000 | 90.0227 | 15,695,531,700 | 2021-04-30 |
| 1079 | 2021-05-24 | 14,141,654,211 | -30,000 | 90.0999 | 15,695,531,700 | 2021-04-30 |
| 1080 | 2021-05-21 | 14,141,684,211 | -2,240,000 | 90.1001 | 15,695,531,700 | 2021-04-30 |
| 1081 | 2021-05-20 | 14,143,924,211 | 720,000 | 90.1143 | 15,695,531,700 | 2021-04-30 |
| 1082 | 2021-05-18 | 14,143,204,211 | 1,910,000 | 90.1097 | 15,695,531,700 | 2021-04-30 |
| 1083 | 2021-05-17 | 14,141,294,211 | 1,590,000 | 90.0976 | 15,695,531,700 | 2021-04-30 |
| 1084 | 2021-05-14 | 14,139,704,211 | -2,070,000 | 90.0874 | 15,695,531,700 | 2021-04-30 |
| 1085 | 2021-05-13 | 14,141,774,211 | -250,000 | 90.1006 | 15,695,531,700 | 2021-04-30 |
| 1086 | 2021-05-12 | 14,142,024,211 | -960,000 | 90.1022 | 15,695,531,700 | 2021-04-30 |
| 1087 | 2021-05-11 | 14,142,984,211 | -1,319,900 | 90.1083 | 15,695,531,700 | 2021-04-30 |
| 1088 | 2021-05-10 | 14,144,304,111 | -360,000 | 90.1168 | 15,695,531,700 | 2021-04-30 |
| 1089 | 2021-05-07 | 14,144,664,111 | -570,000 | 90.1191 | 15,695,531,700 | 2021-04-30 |
| 1090 | 2021-05-06 | 14,145,234,111 | -90,000 | 90.1227 | 15,695,531,700 | 2021-04-30 |
| 1091 | 2021-05-05 | 14,145,324,111 | -240,000 | 90.1233 | 15,695,531,700 | 2021-04-30 |
| 1092 | 2021-05-04 | 14,145,564,111 | -2,080,000 | 90.1248 | 15,695,531,700 | 2021-04-30 |
| 1093 | 2021-05-03 | 14,147,644,111 | -1,470,000 | 90.1380 | 15,695,531,700 | 2021-04-30 |
| 1094 | 2021-04-30 | 14,149,114,111 | 2,100,000 | 90.1474 | 15,695,531,700 | 2021-04-30 |
| 1095 | 2021-04-29 | 14,147,014,111 | -3,640,000 | 90.1340 | 15,695,531,700 | 2021-03-31 |
| 1096 | 2021-04-28 | 14,150,654,111 | -6,820,000 | 90.1572 | 15,695,531,700 | 2021-03-31 |
| 1097 | 2021-04-27 | 14,157,474,111 | -13,170,000 | 90.2007 | 15,695,531,700 | 2021-03-31 |
| 1098 | 2021-04-26 | 14,170,644,111 | -11,430,000 | 90.2846 | 15,695,531,700 | 2021-03-31 |
| 1099 | 2021-04-23 | 14,182,074,111 | -9,570,000 | 90.3574 | 15,695,531,700 | 2021-03-31 |
| 1100 | 2021-04-22 | 14,191,644,111 | -950,000 | 90.4184 | 15,695,531,700 | 2021-03-31 |
| 1101 | 2021-04-21 | 14,192,594,111 | 5,760,000 | 90.4244 | 15,695,531,700 | 2021-03-31 |
| 1102 | 2021-04-20 | 14,186,834,111 | 9,490,000 | 90.3877 | 15,695,531,700 | 2021-03-31 |
| 1103 | 2021-04-19 | 14,177,344,111 | 2,174,000 | 90.3273 | 15,695,531,700 | 2021-03-31 |
| 1104 | 2021-04-16 | 14,175,170,111 | -9,509,990 | 90.3134 | 15,695,531,700 | 2021-03-31 |
| 1105 | 2021-04-15 | 14,184,680,101 | 1,830,000 | 90.3740 | 15,695,531,700 | 2021-03-31 |
| 1106 | 2021-04-14 | 14,182,850,101 | -2,180,000 | 90.3623 | 15,695,531,700 | 2021-03-31 |
| 1107 | 2021-04-13 | 14,185,030,101 | 4,050,000 | 90.3762 | 15,695,531,700 | 2021-03-31 |
| 1108 | 2021-04-12 | 14,180,980,101 | 6,520,000 | 90.3504 | 15,695,531,700 | 2021-03-31 |
| 1109 | 2021-04-09 | 14,174,460,101 | 11,800,000 | 90.3089 | 15,695,531,700 | 2021-03-31 |
| 1110 | 2021-04-08 | 14,162,660,101 | -14,010,000 | 90.2337 | 15,695,531,700 | 2021-03-31 |
| 1111 | 2021-04-07 | 14,176,670,101 | 15,620,000 | 90.3230 | 15,695,531,700 | 2021-03-31 |
| 1112 | 2021-04-01 | 14,161,050,101 | 21,028,000 | 90.2234 | 15,695,531,700 | 2021-03-31 |
| 1113 | 2021-03-31 | 14,140,022,101 | 21,210,000 | 90.0895 | 15,695,531,700 | 2021-03-31 |
| 1114 | 2021-03-30 | 14,118,812,101 | -3,130,000 | 89.9543 | 15,695,531,700 | 2021-02-28 |
| 1115 | 2021-03-29 | 14,121,942,101 | 210,000 | 89.9743 | 15,695,531,700 | 2021-02-28 |
| 1116 | 2021-03-26 | 14,121,732,101 | -4,639,990 | 89.9729 | 15,695,531,700 | 2021-02-28 |
| 1117 | 2021-03-25 | 14,126,372,091 | 69,641,200 | 90.0025 | 15,695,531,700 | 2021-02-28 |
| 1118 | 2021-03-24 | 14,056,730,891 | 1,190,000 | 89.5588 | 15,695,531,700 | 2021-02-28 |
| 1119 | 2021-03-23 | 14,055,540,891 | -570,000 | 89.5512 | 15,695,531,700 | 2021-02-28 |
| 1120 | 2021-03-22 | 14,056,110,891 | 3,810,000 | 89.5549 | 15,695,531,700 | 2021-02-28 |
| 1121 | 2021-03-19 | 14,052,300,891 | 5,430,000 | 89.5306 | 15,695,531,700 | 2021-02-28 |
| 1122 | 2021-03-18 | 14,046,870,891 | -230,000 | 89.4960 | 15,695,531,700 | 2021-02-28 |
| 1123 | 2021-03-17 | 14,047,100,891 | -446,000 | 89.4975 | 15,695,531,700 | 2021-02-28 |
| 1124 | 2021-03-16 | 14,047,546,891 | 11,370,000 | 89.5003 | 15,695,531,700 | 2021-02-28 |
| 1125 | 2021-03-15 | 14,036,176,891 | 24,960,000 | 89.4279 | 15,695,531,700 | 2021-02-28 |
| 1126 | 2021-03-12 | 14,011,216,891 | 1,020,000 | 89.2688 | 15,695,531,700 | 2021-02-28 |
| 1127 | 2021-03-11 | 14,010,196,891 | 510,000 | 89.2623 | 15,695,531,700 | 2021-02-28 |
| 1128 | 2021-03-10 | 14,009,686,891 | 1,650,000 | 89.2591 | 15,695,531,700 | 2021-02-28 |
| 1129 | 2021-03-09 | 14,008,036,891 | -9,550,000 | 89.2486 | 15,695,531,700 | 2021-02-28 |
| 1130 | 2021-03-08 | 14,017,586,891 | -3,520,000 | 89.3094 | 15,695,531,700 | 2021-02-28 |
| 1131 | 2021-03-05 | 14,021,106,891 | -1,020,000 | 89.3318 | 15,695,531,700 | 2021-02-28 |
| 1132 | 2021-03-04 | 14,022,126,891 | 120,000 | 89.3383 | 15,695,531,700 | 2021-02-28 |
| 1133 | 2021-03-03 | 14,022,006,891 | -332,000 | 89.3376 | 15,695,531,700 | 2021-02-28 |
| 1134 | 2021-03-02 | 14,022,338,891 | -80,000 | 89.3397 | 15,695,531,700 | 2021-02-28 |
| 1135 | 2021-03-01 | 14,022,418,891 | 3,020,000 | 89.3402 | 15,695,531,700 | 2021-02-28 |
| 1136 | 2021-02-26 | 14,019,398,891 | -3,930,000 | 89.3210 | 15,695,531,700 | 2021-01-31 |
| 1137 | 2021-02-25 | 14,023,328,891 | -780,000 | 89.3460 | 15,695,531,700 | 2021-01-31 |
| 1138 | 2021-02-24 | 14,024,108,891 | 1,010,000 | 89.3510 | 15,695,531,700 | 2021-01-31 |
| 1139 | 2021-02-23 | 14,023,098,891 | 4,704,000 | 89.3445 | 15,695,531,700 | 2021-01-31 |
| 1140 | 2021-02-22 | 14,018,394,891 | -720,000 | 89.3146 | 15,695,531,700 | 2021-01-31 |
| 1141 | 2021-02-19 | 14,019,114,891 | 5,090,000 | 89.3191 | 15,695,531,700 | 2021-01-31 |
| 1142 | 2021-02-18 | 14,014,024,891 | 19,530,000 | 89.2867 | 15,695,531,700 | 2021-01-31 |
| 1143 | 2021-02-17 | 13,994,494,891 | 4,530,000 | 89.1623 | 15,695,531,700 | 2021-01-31 |
| 1144 | 2021-02-16 | 13,989,964,891 | 2,880,000 | 89.1334 | 15,695,531,700 | 2021-01-31 |
| 1145 | 2021-02-11 | 13,987,084,891 | 0 | 89.1151 | 15,695,531,700 | 2021-01-31 |
| 1146 | 2021-02-10 | 13,987,084,891 | 6,350,000 | 89.1151 | 15,695,531,700 | 2021-01-31 |
| 1147 | 2021-02-09 | 13,980,734,891 | -480,000 | 89.0746 | 15,695,531,700 | 2021-01-31 |
| 1148 | 2021-02-08 | 13,981,214,891 | -1,260,000 | 89.0777 | 15,695,531,700 | 2021-01-31 |
| 1149 | 2021-02-05 | 13,982,474,891 | -570,000 | 89.0857 | 15,695,531,700 | 2021-01-31 |
| 1150 | 2021-02-04 | 13,983,044,891 | -2,010,000 | 89.0893 | 15,695,531,700 | 2021-01-31 |
| 1151 | 2021-02-03 | 13,985,054,891 | -4,110,000 | 89.1021 | 15,695,531,700 | 2021-01-31 |
| 1152 | 2021-02-02 | 13,989,164,891 | -2,710,000 | 89.1283 | 15,695,531,700 | 2021-01-31 |
| 1153 | 2021-02-01 | 13,991,874,891 | 6,030,000 | 89.1456 | 15,695,531,700 | 2021-01-31 |
| 1154 | 2021-01-29 | 13,985,844,891 | 4,590,000 | 89.1072 | 15,695,531,700 | 2020-12-31 |
| 1155 | 2021-01-28 | 13,981,254,891 | -6,720,000 | 89.0779 | 15,695,531,700 | 2020-12-31 |
| 1156 | 2021-01-27 | 13,987,974,891 | 2,460,000 | 89.1207 | 15,695,531,700 | 2020-12-31 |
| 1157 | 2021-01-26 | 13,985,514,891 | -5,170,000 | 89.1051 | 15,695,531,700 | 2020-12-31 |
| 1158 | 2021-01-25 | 13,990,684,891 | 38,748,000 | 89.1380 | 15,695,531,700 | 2020-12-31 |
| 1159 | 2021-01-22 | 13,951,936,891 | 7,370,000 | 88.8911 | 15,695,531,700 | 2020-12-31 |
| 1160 | 2021-01-21 | 13,944,566,891 | 60,000 | 88.8442 | 15,695,531,700 | 2020-12-31 |
| 1161 | 2021-01-20 | 13,944,506,891 | -310,000 | 88.8438 | 15,695,531,700 | 2020-12-31 |
| 1162 | 2021-01-19 | 13,944,816,891 | -450,000 | 88.8458 | 15,695,531,700 | 2020-12-31 |
| 1163 | 2021-01-18 | 13,945,266,891 | -5,700,000 | 88.8486 | 15,695,531,700 | 2020-12-31 |
| 1164 | 2021-01-15 | 13,950,966,891 | -1,110,000 | 88.8850 | 15,695,531,700 | 2020-12-31 |
| 1165 | 2021-01-14 | 13,952,076,891 | 9,900,000 | 88.8920 | 15,695,531,700 | 2020-12-31 |
| 1166 | 2021-01-13 | 13,942,176,891 | 300,000 | 88.8290 | 15,695,531,700 | 2020-12-31 |
| 1167 | 2021-01-12 | 13,941,876,891 | -2,330,000 | 88.8270 | 15,695,531,700 | 2020-12-31 |
| 1168 | 2021-01-11 | 13,944,206,891 | 4,200,000 | 88.8419 | 15,695,531,700 | 2020-12-31 |
| 1169 | 2021-01-08 | 13,940,006,891 | 630,000 | 88.8151 | 15,695,531,700 | 2020-12-31 |
| 1170 | 2021-01-07 | 13,939,376,891 | 2,820,000 | 88.8111 | 15,695,531,700 | 2020-12-31 |
| 1171 | 2021-01-06 | 13,936,556,891 | 1,530,000 | 88.7931 | 15,695,531,700 | 2020-12-31 |
| 1172 | 2021-01-05 | 13,935,026,891 | 2,400,000 | 88.7834 | 15,695,531,700 | 2020-12-31 |
| 1173 | 2021-01-04 | 13,932,626,891 | 6,900,000 | 88.7681 | 15,695,531,700 | 2020-12-31 |
| 1174 | 2020-12-31 | 13,925,726,891 | 0 | 88.7241 | 15,695,531,700 | 2020-12-31 |
| 1175 | 2020-12-30 | 13,925,726,891 | 6,480,000 | 88.7241 | 15,695,531,700 | 2020-11-30 |
| 1176 | 2020-12-29 | 13,919,246,891 | 1,200,000 | 88.6829 | 15,695,531,700 | 2020-11-30 |
| 1177 | 2020-12-28 | 13,918,046,891 | 360,000 | 88.6752 | 15,695,531,700 | 2020-11-30 |
| 1178 | 2020-12-24 | 13,917,686,891 | 0 | 88.6729 | 15,695,531,700 | 2020-11-30 |
| 1179 | 2020-12-23 | 13,917,686,891 | 1,500,000 | 88.6729 | 15,695,531,700 | 2020-11-30 |
| 1180 | 2020-12-22 | 13,916,186,891 | -581,980 | 88.6634 | 15,695,531,700 | 2020-11-30 |
| 1181 | 2020-12-21 | 13,916,768,871 | -240,000 | 88.6671 | 15,695,531,700 | 2020-11-30 |
| 1182 | 2020-12-18 | 13,917,008,871 | -1,330,000 | 88.6686 | 15,695,531,700 | 2020-11-30 |
| 1183 | 2020-12-17 | 13,918,338,871 | 460,000 | 88.6771 | 15,695,531,700 | 2020-11-30 |
| 1184 | 2020-12-16 | 13,917,878,871 | 0 | 88.6741 | 15,695,531,700 | 2020-11-30 |
| 1185 | 2020-12-15 | 13,917,878,871 | -60,000 | 88.6741 | 15,695,531,700 | 2020-11-30 |
| 1186 | 2020-12-14 | 13,917,938,871 | 390,000 | 88.6745 | 15,695,531,700 | 2020-11-30 |
| 1187 | 2020-12-11 | 13,917,548,871 | 0 | 88.6720 | 15,695,531,700 | 2020-11-30 |
| 1188 | 2020-12-10 | 13,917,548,871 | -150,000 | 88.6720 | 15,695,531,700 | 2020-11-30 |
| 1189 | 2020-12-09 | 13,917,698,871 | 20,000 | 88.6730 | 15,695,531,700 | 2020-11-30 |
| 1190 | 2020-12-08 | 13,917,678,871 | 0 | 88.6729 | 15,695,531,700 | 2020-11-30 |
| 1191 | 2020-12-07 | 13,917,678,871 | -2,040,000 | 88.6729 | 15,695,531,700 | 2020-11-30 |
| 1192 | 2020-12-04 | 13,919,718,871 | -400,000 | 88.6859 | 15,695,531,700 | 2020-11-30 |
| 1193 | 2020-12-03 | 13,920,118,871 | -2,530,000 | 88.6884 | 15,695,531,700 | 2020-11-30 |
| 1194 | 2020-12-02 | 13,922,648,871 | 3,270,000 | 88.7045 | 15,695,531,700 | 2020-11-30 |
| 1195 | 2020-12-01 | 13,919,378,871 | -2,520,000 | 88.6837 | 15,695,531,700 | 2020-11-30 |
| 1196 | 2020-11-30 | 13,921,898,871 | 5,700,000 | 88.6998 | 15,695,531,700 | 2020-11-30 |
| 1197 | 2020-11-27 | 13,916,198,871 | -2,520,000 | 88.6634 | 15,695,531,700 | 2020-10-31 |
| 1198 | 2020-11-26 | 13,918,718,871 | -5,818,800 | 88.6795 | 15,695,531,700 | 2020-10-31 |
| 1199 | 2020-11-25 | 13,924,537,671 | 7,050,000 | 88.7166 | 15,695,531,700 | 2020-10-31 |
| 1200 | 2020-11-24 | 13,917,487,671 | -1,080,000 | 88.6717 | 15,695,531,700 | 2020-10-31 |
| 1201 | 2020-11-23 | 13,918,567,671 | -11,040,000 | 88.6785 | 15,695,531,700 | 2020-10-31 |
| 1202 | 2020-11-20 | 13,929,607,671 | 0 | 88.7489 | 15,695,531,700 | 2020-10-31 |
| 1203 | 2020-11-19 | 13,929,607,671 | 0 | 88.7489 | 15,695,531,700 | 2020-10-31 |
| 1204 | 2020-11-18 | 13,929,607,671 | 0 | 88.7489 | 15,695,531,700 | 2020-10-31 |
| 1205 | 2020-11-17 | 13,929,607,671 | 900,000 | 88.7489 | 15,695,531,700 | 2020-10-31 |
| 1206 | 2020-11-16 | 13,928,707,671 | 0 | 88.7431 | 15,695,531,700 | 2020-10-31 |
| 1207 | 2020-11-13 | 13,928,707,671 | 0 | 88.7431 | 15,695,531,700 | 2020-10-31 |
| 1208 | 2020-11-12 | 13,928,707,671 | -2,100,000 | 88.7431 | 15,695,531,700 | 2020-10-31 |
| 1209 | 2020-11-11 | 13,930,807,671 | 0 | 88.7565 | 15,695,531,700 | 2020-10-31 |
| 1210 | 2020-11-10 | 13,930,807,671 | -3,160,000 | 88.7565 | 15,695,531,700 | 2020-10-31 |
| 1211 | 2020-11-09 | 13,933,967,671 | 1,110,000 | 88.7767 | 15,695,531,700 | 2020-10-31 |
| 1212 | 2020-11-06 | 13,932,857,671 | -1,380,000 | 88.7696 | 15,695,531,700 | 2020-10-31 |
| 1213 | 2020-11-05 | 13,934,237,671 | 0 | 88.7784 | 15,695,531,700 | 2020-10-31 |
| 1214 | 2020-11-04 | 13,934,237,671 | 0 | 88.7784 | 15,695,531,700 | 2020-10-31 |
| 1215 | 2020-11-03 | 13,934,237,671 | 0 | 88.7784 | 15,695,531,700 | 2020-10-31 |
| 1216 | 2020-11-02 | 13,934,237,671 | -390,000 | 88.7784 | 15,695,531,700 | 2020-10-31 |
| 1217 | 2020-10-30 | 13,934,627,671 | 0 | 88.7809 | 15,695,531,700 | 2020-09-30 |
| 1218 | 2020-10-29 | 13,934,627,671 | 330,000 | 88.7809 | 15,695,531,700 | 2020-09-30 |
| 1219 | 2020-10-28 | 13,934,297,671 | 0 | 88.7788 | 15,695,531,700 | 2020-09-30 |
| 1220 | 2020-10-27 | 13,934,297,671 | 0 | 88.7788 | 15,695,531,700 | 2020-09-30 |
| 1221 | 2020-10-23 | 13,934,297,671 | 420,000 | 88.7788 | 15,695,531,700 | 2020-09-30 |
| 1222 | 2020-10-22 | 13,933,877,671 | -4,138,020 | 88.7761 | 15,695,531,700 | 2020-09-30 |
| 1223 | 2020-10-21 | 13,938,015,691 | 1,570,000 | 88.8024 | 15,695,531,700 | 2020-09-30 |
| 1224 | 2020-10-20 | 13,936,445,691 | -508,000 | 88.7924 | 15,695,531,700 | 2020-09-30 |
| 1225 | 2020-10-19 | 13,936,953,691 | 840,000 | 88.7957 | 15,695,531,700 | 2020-09-30 |
| 1226 | 2020-10-16 | 13,936,113,691 | 30,000 | 88.7903 | 15,695,531,700 | 2020-09-30 |
| 1227 | 2020-10-15 | 13,936,083,691 | 0 | 88.7901 | 15,695,531,700 | 2020-09-30 |
| 1228 | 2020-10-14 | 13,936,083,691 | -1,320,000 | 88.7901 | 15,695,531,700 | 2020-09-30 |
| 1229 | 2020-10-12 | 13,937,403,691 | 1,920,000 | 88.7985 | 15,695,531,700 | 2020-09-30 |
| 1230 | 2020-10-09 | 13,935,483,691 | -240,000 | 88.7863 | 15,695,531,700 | 2020-09-30 |
| 1231 | 2020-10-08 | 13,935,723,691 | -2,010,000 | 88.7878 | 15,695,531,700 | 2020-09-30 |
| 1232 | 2020-10-07 | 13,937,733,691 | -1,498,800 | 88.8006 | 15,695,531,700 | 2020-09-30 |
| 1233 | 2020-10-06 | 13,939,232,491 | -1,800,000 | 88.8102 | 15,695,531,700 | 2020-09-30 |
| 1234 | 2020-10-05 | 13,941,032,491 | -80,000 | 88.8217 | 15,695,531,700 | 2020-09-30 |
| 1235 | 2020-09-30 | 13,941,112,491 | 1,080,000 | 88.8222 | 15,695,531,700 | 2020-09-30 |
| 1236 | 2020-09-29 | 13,940,032,491 | -60,000 | 88.8153 | 15,695,531,700 | 2020-08-31 |
| 1237 | 2020-09-28 | 13,940,092,491 | 810,000 | 88.8157 | 15,695,531,700 | 2020-08-31 |
| 1238 | 2020-09-25 | 13,939,282,491 | -8,370,000 | 88.8105 | 15,695,531,700 | 2020-08-31 |
| 1239 | 2020-09-24 | 13,947,652,491 | 570,000 | 88.8638 | 15,695,531,700 | 2020-08-31 |
| 1240 | 2020-09-23 | 13,947,082,491 | 0 | 88.8602 | 15,695,531,700 | 2020-08-31 |
| 1241 | 2020-09-22 | 13,947,082,491 | -390,000 | 88.8602 | 15,695,531,700 | 2020-08-31 |
| 1242 | 2020-09-21 | 13,947,472,491 | 0 | 88.8627 | 15,695,531,700 | 2020-08-31 |
| 1243 | 2020-09-18 | 13,947,472,491 | -4,140,000 | 88.8627 | 15,695,531,700 | 2020-08-31 |
| 1244 | 2020-09-17 | 13,951,612,491 | -6,620,000 | 88.8891 | 15,695,531,700 | 2020-08-31 |
| 1245 | 2020-09-16 | 13,958,232,491 | -3,780,000 | 88.9312 | 15,695,531,700 | 2020-08-31 |
| 1246 | 2020-09-15 | 13,962,012,491 | 4,380,000 | 88.9553 | 15,695,531,700 | 2020-08-31 |
| 1247 | 2020-09-14 | 13,957,632,491 | 170,000 | 88.9274 | 15,695,531,700 | 2020-08-31 |
| 1248 | 2020-09-11 | 13,957,462,491 | -2,320,000 | 88.9263 | 15,695,531,700 | 2020-08-31 |
| 1249 | 2020-09-10 | 13,959,782,491 | -477,000 | 88.9411 | 15,695,531,700 | 2020-08-31 |
| 1250 | 2020-09-09 | 13,960,259,491 | -1,620,000 | 88.9442 | 15,695,531,700 | 2020-08-31 |
| 1251 | 2020-09-08 | 13,961,879,491 | -630,000 | 88.9545 | 15,695,531,700 | 2020-08-31 |
| 1252 | 2020-09-07 | 13,962,509,491 | 1,080,000 | 88.9585 | 15,695,531,700 | 2020-08-31 |
| 1253 | 2020-09-04 | 13,961,429,491 | -410,000 | 88.9516 | 15,695,531,700 | 2020-08-31 |
| 1254 | 2020-09-03 | 13,961,839,491 | -2,340,000 | 88.9542 | 15,695,531,700 | 2020-08-31 |
| 1255 | 2020-09-02 | 13,964,179,491 | -1,320,000 | 88.9691 | 15,695,531,700 | 2020-08-31 |
| 1256 | 2020-09-01 | 13,965,499,491 | 1,300,000 | 88.9775 | 15,695,531,700 | 2020-08-31 |
| 1257 | 2020-08-31 | 13,964,199,491 | 0 | 88.9693 | 15,695,531,700 | 2020-08-31 |
| 1258 | 2020-08-28 | 13,964,199,491 | 0 | 88.9693 | 15,695,531,700 | 2020-07-31 |
| 1259 | 2020-08-27 | 13,964,199,491 | 0 | 88.9693 | 15,695,531,700 | 2020-07-31 |
| 1260 | 2020-08-26 | 13,964,199,491 | -4,440,000 | 88.9693 | 15,695,531,700 | 2020-07-31 |
| 1261 | 2020-08-25 | 13,968,639,491 | 0 | 88.9976 | 15,695,531,700 | 2020-07-31 |
| 1262 | 2020-08-24 | 13,968,639,491 | 450,000 | 88.9976 | 15,695,531,700 | 2020-07-31 |
| 1263 | 2020-08-21 | 13,968,189,491 | 100,000 | 88.9947 | 15,695,531,700 | 2020-07-31 |
| 1264 | 2020-08-20 | 13,968,089,491 | -2,340,000 | 88.9941 | 15,695,531,700 | 2020-07-31 |
| 1265 | 2020-08-19 | 13,970,429,491 | -450,000 | 89.0090 | 15,695,531,700 | 2020-07-31 |
| 1266 | 2020-08-18 | 13,970,879,491 | -2,860,000 | 89.0118 | 15,695,531,700 | 2020-07-31 |
| 1267 | 2020-08-17 | 13,973,739,491 | 21,220,000 | 89.0300 | 15,695,531,700 | 2020-07-31 |
| 1268 | 2020-08-14 | 13,952,519,491 | -240,000 | 88.8949 | 15,695,531,700 | 2020-07-31 |
| 1269 | 2020-08-13 | 13,952,759,491 | -2,850,000 | 88.8964 | 15,695,531,700 | 2020-07-31 |
| 1270 | 2020-08-12 | 13,955,609,491 | 3,300,000 | 88.9145 | 15,695,531,700 | 2020-07-31 |
| 1271 | 2020-08-11 | 13,952,309,491 | -17,580,000 | 88.8935 | 15,695,531,700 | 2020-07-31 |
| 1272 | 2020-08-10 | 13,969,889,491 | 180,000 | 89.0055 | 15,695,531,700 | 2020-07-31 |
| 1273 | 2020-08-07 | 13,969,709,491 | 0 | 89.0044 | 15,695,531,700 | 2020-07-31 |
| 1274 | 2020-08-06 | 13,969,709,491 | 80,000 | 89.0044 | 15,695,531,700 | 2020-07-31 |
| 1275 | 2020-08-05 | 13,969,629,491 | 930,000 | 89.0039 | 15,695,531,700 | 2020-07-31 |
| 1276 | 2020-08-04 | 13,968,699,491 | 0 | 88.9979 | 15,695,531,700 | 2020-07-31 |
| 1277 | 2020-08-03 | 13,968,699,491 | 1,260,000 | 88.9979 | 15,695,531,700 | 2020-07-31 |
| 1278 | 2020-07-31 | 13,967,439,491 | -480,000 | 88.9899 | 15,695,531,700 | 2020-07-31 |
| 1279 | 2020-07-30 | 13,967,919,491 | -3,960,000 | 88.9930 | 15,695,531,700 | 2020-06-30 |
| 1280 | 2020-07-29 | 13,971,879,491 | -30,000 | 89.0182 | 15,695,531,700 | 2020-06-30 |
| 1281 | 2020-07-28 | 13,971,909,491 | 8,490,000 | 89.0184 | 15,695,531,700 | 2020-06-30 |
| 1282 | 2020-07-27 | 13,963,419,491 | 360,000 | 88.9643 | 15,695,531,700 | 2020-06-30 |
| 1283 | 2020-07-24 | 13,963,059,491 | -870,000 | 88.9620 | 15,695,531,700 | 2020-06-30 |
| 1284 | 2020-07-23 | 13,963,929,491 | -9,780,000 | 88.9675 | 15,695,531,700 | 2020-06-30 |
| 1285 | 2020-07-22 | 13,973,709,491 | -90,000 | 89.0299 | 15,695,531,700 | 2020-06-30 |
| 1286 | 2020-07-21 | 13,973,799,491 | -3,990,000 | 89.0304 | 15,695,531,700 | 2020-06-30 |
| 1287 | 2020-07-20 | 13,977,789,491 | 1,430,000 | 89.0559 | 15,695,531,700 | 2020-06-30 |
| 1288 | 2020-07-17 | 13,976,359,491 | -2,154,000 | 89.0467 | 15,695,531,700 | 2020-06-30 |
| 1289 | 2020-07-16 | 13,978,513,491 | 3,960,000 | 89.0605 | 15,695,531,700 | 2020-06-30 |
| 1290 | 2020-07-15 | 13,974,553,491 | 750,000 | 89.0352 | 15,695,531,700 | 2020-06-30 |
| 1291 | 2020-07-14 | 13,973,803,491 | 1,620,000 | 89.0305 | 15,695,531,700 | 2020-06-30 |
| 1292 | 2020-07-13 | 13,972,183,491 | -940,000 | 89.0201 | 15,695,531,700 | 2020-06-30 |
| 1293 | 2020-07-10 | 13,973,123,491 | 0 | 89.0261 | 15,695,531,700 | 2020-06-30 |
| 1294 | 2020-07-09 | 13,973,123,491 | -960,000 | 89.0261 | 15,695,531,700 | 2020-06-30 |
| 1295 | 2020-07-08 | 13,974,083,491 | 0 | 89.0322 | 15,695,531,700 | 2020-06-30 |
| 1296 | 2020-07-07 | 13,974,083,491 | 0 | 89.0322 | 15,695,531,700 | 2020-06-30 |
| 1297 | 2020-07-06 | 13,974,083,491 | 0 | 89.0322 | 15,695,531,700 | 2020-06-30 |
| 1298 | 2020-07-03 | 13,974,083,491 | -818,400 | 89.0322 | 15,695,531,700 | 2020-06-30 |
| 1299 | 2020-07-02 | 13,974,901,891 | 10,000 | 89.0375 | 15,695,531,700 | 2020-06-30 |
| 1300 | 2020-06-30 | 13,974,891,891 | 140,000 | 89.0374 | 15,695,531,700 | 2020-06-30 |
| 1301 | 2020-06-29 | 13,974,751,891 | 0 | 89.0365 | 15,695,531,700 | 2020-05-31 |
| 1302 | 2020-06-26 | 13,974,751,891 | 22,400 | 89.0365 | 15,695,531,700 | 2020-05-31 |
| 1303 | 2020-06-24 | 13,974,729,491 | 3,030,000 | 89.0364 | 15,695,531,700 | 2020-05-31 |
| 1304 | 2020-06-23 | 13,971,699,491 | 0 | 89.0171 | 15,695,531,700 | 2020-05-31 |
| 1305 | 2020-06-22 | 13,971,699,491 | -270,000 | 89.0171 | 15,695,531,700 | 2020-05-31 |
| 1306 | 2020-06-19 | 13,971,969,491 | -1,210,000 | 89.0188 | 15,695,531,700 | 2020-05-31 |
| 1307 | 2020-06-18 | 13,973,179,491 | 0 | 89.0265 | 15,695,531,700 | 2020-05-31 |
| 1308 | 2020-06-17 | 13,973,179,491 | 720,000 | 89.0265 | 15,695,531,700 | 2020-05-31 |
| 1309 | 2020-06-16 | 13,972,459,491 | -630,000 | 89.0219 | 15,695,531,700 | 2020-05-31 |
| 1310 | 2020-06-15 | 13,973,089,491 | 300,000 | 89.0259 | 15,695,531,700 | 2020-05-31 |
| 1311 | 2020-06-12 | 13,972,789,491 | 1,050,000 | 89.0240 | 15,695,531,700 | 2020-05-31 |
| 1312 | 2020-06-11 | 13,971,739,491 | -60,000 | 89.0173 | 15,695,531,700 | 2020-05-31 |
| 1313 | 2020-06-10 | 13,971,799,491 | 0 | 89.0177 | 15,695,531,700 | 2020-05-31 |
| 1314 | 2020-06-09 | 13,971,799,491 | 0 | 89.0177 | 15,695,531,700 | 2020-05-31 |
| 1315 | 2020-06-08 | 13,971,799,491 | -990,000 | 89.0177 | 15,695,531,700 | 2020-05-31 |
| 1316 | 2020-06-05 | 13,972,789,491 | 10,380,000 | 89.0240 | 15,695,531,700 | 2020-05-31 |
| 1317 | 2020-06-04 | 13,962,409,491 | 12,030,000 | 88.9579 | 15,695,531,700 | 2020-05-31 |
| 1318 | 2020-06-03 | 13,950,379,491 | 20,000 | 88.8812 | 15,695,531,700 | 2020-05-31 |
| 1319 | 2020-06-02 | 13,950,359,491 | -13,210,000 | 88.8811 | 15,695,531,700 | 2020-05-31 |
| 1320 | 2020-06-01 | 13,963,569,491 | -1,260,000 | 88.9653 | 15,695,531,700 | 2020-05-31 |
| 1321 | 2020-05-29 | 13,964,829,491 | -3,450,000 | 88.9733 | 15,695,531,700 | 2020-04-30 |
| 1322 | 2020-05-28 | 13,968,279,491 | -3,450,000 | 88.9953 | 15,695,531,700 | 2020-04-30 |
| 1323 | 2020-05-27 | 13,971,729,491 | 7,200,000 | 89.0172 | 15,695,531,700 | 2020-04-30 |
| 1324 | 2020-05-26 | 13,964,529,491 | -330,000 | 88.9714 | 15,695,531,700 | 2020-04-30 |
| 1325 | 2020-05-25 | 13,964,859,491 | -1,680,000 | 88.9735 | 15,695,531,700 | 2020-04-30 |
| 1326 | 2020-05-22 | 13,966,539,491 | 390,000 | 88.9842 | 15,695,531,700 | 2020-04-30 |
| 1327 | 2020-05-21 | 13,966,149,491 | 2,880,000 | 88.9817 | 15,695,531,700 | 2020-04-30 |
| 1328 | 2020-05-20 | 13,963,269,491 | -1,620,000 | 88.9633 | 15,695,531,700 | 2020-04-30 |
| 1329 | 2020-05-19 | 13,964,889,491 | 0 | 88.9737 | 15,695,531,700 | 2020-04-30 |
| 1330 | 2020-05-18 | 13,964,889,491 | 400,000 | 88.9737 | 15,695,531,700 | 2020-04-30 |
| 1331 | 2020-05-15 | 13,964,489,491 | 200,000 | 88.9711 | 15,695,531,700 | 2020-04-30 |
| 1332 | 2020-05-14 | 13,964,289,491 | -420,000 | 88.9698 | 15,695,531,700 | 2020-04-30 |
| 1333 | 2020-05-13 | 13,964,709,491 | -420,000 | 88.9725 | 15,695,531,700 | 2020-04-30 |
| 1334 | 2020-05-12 | 13,965,129,491 | 1,110,000 | 88.9752 | 15,695,531,700 | 2020-04-30 |
| 1335 | 2020-05-11 | 13,964,019,491 | 250,000 | 88.9681 | 15,695,531,700 | 2020-04-30 |
| 1336 | 2020-05-08 | 13,963,769,491 | 630,000 | 88.9665 | 15,695,531,700 | 2020-04-30 |
| 1337 | 2020-05-07 | 13,963,139,491 | -20,000 | 88.9625 | 15,695,531,700 | 2020-04-30 |
| 1338 | 2020-05-06 | 13,963,159,491 | 33,600 | 88.9626 | 15,695,531,700 | 2020-04-30 |
| 1339 | 2020-05-05 | 13,963,125,891 | -150,000 | 88.9624 | 15,695,531,700 | 2020-04-30 |
| 1340 | 2020-05-04 | 13,963,275,891 | 60,000 | 88.9634 | 15,695,531,700 | 2020-04-30 |
| 1341 | 2020-04-29 | 13,963,215,891 | 0 | 88.9630 | 15,695,531,700 | 2020-03-31 |
| 1342 | 2020-04-28 | 13,963,215,891 | -60,000 | 88.9630 | 15,695,531,700 | 2020-03-31 |
| 1343 | 2020-04-27 | 13,963,275,891 | 3,600,000 | 88.9634 | 15,695,531,700 | 2020-03-31 |
| 1344 | 2020-04-24 | 13,959,675,891 | -150,000 | 88.9404 | 15,695,531,700 | 2020-03-31 |
| 1345 | 2020-04-23 | 13,959,825,891 | -3,420,000 | 88.9414 | 15,695,531,700 | 2020-03-31 |
| 1346 | 2020-04-22 | 13,963,245,891 | -660,000 | 88.9632 | 15,695,531,700 | 2020-03-31 |
| 1347 | 2020-04-21 | 13,963,905,891 | -1,590,000 | 88.9674 | 15,695,531,700 | 2020-03-31 |
| 1348 | 2020-04-20 | 13,965,495,891 | 10,000 | 88.9775 | 15,695,531,700 | 2020-03-31 |
| 1349 | 2020-04-17 | 13,965,485,891 | 660,000 | 88.9775 | 15,695,531,700 | 2020-03-31 |
| 1350 | 2020-04-16 | 13,964,825,891 | 950,000 | 88.9733 | 15,695,531,700 | 2020-03-31 |
| 1351 | 2020-04-15 | 13,963,875,891 | -3,000,000 | 88.9672 | 15,695,531,700 | 2020-03-31 |
| 1352 | 2020-04-14 | 13,966,875,891 | -100,000 | 88.9863 | 15,695,531,700 | 2020-03-31 |
| 1353 | 2020-04-09 | 13,966,975,891 | -60,000 | 88.9870 | 15,695,531,700 | 2020-03-31 |
| 1354 | 2020-04-08 | 13,967,035,891 | -260,000 | 88.9873 | 15,695,531,700 | 2020-03-31 |
| 1355 | 2020-04-07 | 13,967,295,891 | -742,000 | 88.9890 | 15,695,531,700 | 2020-03-31 |
| 1356 | 2020-04-06 | 13,968,037,891 | -90,000 | 88.9937 | 15,695,531,700 | 2020-03-31 |
| 1357 | 2020-04-03 | 13,968,127,891 | 5,220,000 | 88.9943 | 15,695,531,700 | 2020-03-31 |
| 1358 | 2020-04-02 | 13,962,907,891 | -4,710,000 | 88.9610 | 15,695,531,700 | 2020-03-31 |
| 1359 | 2020-04-01 | 13,967,617,891 | -2,730,000 | 88.9910 | 15,695,531,700 | 2020-03-31 |
| 1360 | 2020-03-31 | 13,970,347,891 | 2,460,000 | 89.0084 | 15,695,531,700 | 2020-03-31 |
| 1361 | 2020-03-30 | 13,967,887,891 | 960,000 | 88.9928 | 15,695,531,700 | 2020-02-29 |
| 1362 | 2020-03-27 | 13,966,927,891 | 60,000 | 88.9867 | 15,695,531,700 | 2020-02-29 |
| 1363 | 2020-03-26 | 13,966,867,891 | 900,000 | 88.9863 | 15,695,531,700 | 2020-02-29 |
| 1364 | 2020-03-25 | 13,965,967,891 | -1,980,000 | 88.9805 | 15,695,531,700 | 2020-02-29 |
| 1365 | 2020-03-24 | 13,967,947,891 | 5,520,000 | 88.9931 | 15,695,531,700 | 2020-02-29 |
| 1366 | 2020-03-23 | 13,962,427,891 | -4,970,000 | 88.9580 | 15,695,531,700 | 2020-02-29 |
| 1367 | 2020-03-20 | 13,967,397,891 | -2,450,000 | 88.9896 | 15,695,531,700 | 2020-02-29 |
| 1368 | 2020-03-19 | 13,969,847,891 | -4,440,000 | 89.0053 | 15,695,531,700 | 2020-02-29 |
| 1369 | 2020-03-18 | 13,974,287,891 | 0 | 89.0335 | 15,695,531,700 | 2020-02-29 |
| 1370 | 2020-03-17 | 13,974,287,891 | -330,000 | 89.0335 | 15,695,531,700 | 2020-02-29 |
| 1371 | 2020-03-16 | 13,974,617,891 | 8,460,000 | 89.0356 | 15,695,531,700 | 2020-02-29 |
| 1372 | 2020-03-13 | 13,966,157,891 | -8,960,000 | 88.9817 | 15,695,531,700 | 2020-02-29 |
| 1373 | 2020-03-12 | 13,975,117,891 | -2,580,000 | 89.0388 | 15,695,531,700 | 2020-02-29 |
| 1374 | 2020-03-11 | 13,977,697,891 | 1,380,000 | 89.0553 | 15,695,531,700 | 2020-02-29 |
| 1375 | 2020-03-10 | 13,976,317,891 | 710,000 | 89.0465 | 15,695,531,700 | 2020-02-29 |
| 1376 | 2020-03-09 | 13,975,607,891 | -2,710,000 | 89.0420 | 15,695,531,700 | 2020-02-29 |
| 1377 | 2020-03-06 | 13,978,317,891 | -610,000 | 89.0592 | 15,695,531,700 | 2020-02-29 |
| 1378 | 2020-03-05 | 13,978,927,891 | 889,000 | 89.0631 | 15,695,531,700 | 2020-02-29 |
| 1379 | 2020-03-04 | 13,978,038,891 | 1,770,000 | 89.0574 | 15,695,531,700 | 2020-02-29 |
| 1380 | 2020-03-03 | 13,976,268,891 | -930,000 | 89.0462 | 15,695,531,700 | 2020-02-29 |
| 1381 | 2020-03-02 | 13,977,198,891 | -2,400,000 | 89.0521 | 15,695,531,700 | 2020-02-29 |
| 1382 | 2020-02-28 | 13,979,598,891 | 150,000 | 89.0674 | 15,695,531,700 | 2020-01-31 |
| 1383 | 2020-02-27 | 13,979,448,891 | -175,600 | 89.0664 | 15,695,531,700 | 2020-01-31 |
| 1384 | 2020-02-26 | 13,979,624,491 | -308,800 | 89.0675 | 15,695,531,700 | 2020-01-31 |
| 1385 | 2020-02-25 | 13,979,933,291 | -300,000 | 89.0695 | 15,695,531,700 | 2020-01-31 |
| 1386 | 2020-02-24 | 13,980,233,291 | 854,400 | 89.0714 | 15,695,531,700 | 2020-01-31 |
| 1387 | 2020-02-21 | 13,979,378,891 | 4,575,600 | 89.0660 | 15,695,531,700 | 2020-01-31 |
| 1388 | 2020-02-20 | 13,974,803,291 | 150,000 | 89.0368 | 15,695,531,700 | 2020-01-31 |
| 1389 | 2020-02-19 | 13,974,653,291 | 300,000 | 89.0359 | 15,695,531,700 | 2020-01-31 |
| 1390 | 2020-02-18 | 13,974,353,291 | -54,000 | 89.0340 | 15,695,531,700 | 2020-01-31 |
| 1391 | 2020-02-17 | 13,974,407,291 | -1,230,000 | 89.0343 | 15,695,531,700 | 2020-01-31 |
| 1392 | 2020-02-14 | 13,975,637,291 | 1,420,000 | 89.0421 | 15,695,531,700 | 2020-01-31 |
| 1393 | 2020-02-13 | 13,974,217,291 | 360,000 | 89.0331 | 15,695,531,700 | 2020-01-31 |
| 1394 | 2020-02-12 | 13,973,857,291 | 0 | 89.0308 | 15,695,531,700 | 2020-01-31 |
| 1395 | 2020-02-11 | 13,973,857,291 | -30,000 | 89.0308 | 15,695,531,700 | 2020-01-31 |
| 1396 | 2020-02-10 | 13,973,887,291 | 930,000 | 89.0310 | 15,695,531,700 | 2020-01-31 |
| 1397 | 2020-02-07 | 13,972,957,291 | 0 | 89.0251 | 15,695,531,700 | 2020-01-31 |
| 1398 | 2020-02-06 | 13,972,957,291 | 1,740,000 | 89.0251 | 15,695,531,700 | 2020-01-31 |
| 1399 | 2020-02-05 | 13,971,217,291 | 1,860,000 | 89.0140 | 15,695,531,700 | 2020-01-31 |
| 1400 | 2020-02-04 | 13,969,357,291 | 0 | 89.0021 | 15,695,531,700 | 2020-01-31 |
| 1401 | 2020-02-03 | 13,969,357,291 | 660,000 | 89.0021 | 15,695,531,700 | 2020-01-31 |
| 1402 | 2020-01-31 | 13,968,697,291 | 2,010,000 | 88.9979 | 15,695,531,700 | 2020-01-31 |
| 1403 | 2020-01-30 | 13,966,687,291 | -290,000 | 88.9851 | 15,695,531,700 | 2019-12-31 |
| 1404 | 2020-01-29 | 13,966,977,291 | 7,440,000 | 88.9870 | 15,695,531,700 | 2019-12-31 |
| 1405 | 2020-01-24 | 13,959,537,291 | 0 | 88.9396 | 15,695,531,700 | 2019-12-31 |
| 1406 | 2020-01-23 | 13,959,537,291 | -550,000 | 88.9396 | 15,695,531,700 | 2019-12-31 |
| 1407 | 2020-01-22 | 13,960,087,291 | 1,170,000 | 88.9431 | 15,695,531,700 | 2019-12-31 |
| 1408 | 2020-01-21 | 13,958,917,291 | -990,000 | 88.9356 | 15,695,531,700 | 2019-12-31 |
| 1409 | 2020-01-20 | 13,959,907,291 | -490,000 | 88.9419 | 15,695,531,700 | 2019-12-31 |
| 1410 | 2020-01-17 | 13,960,397,291 | -770,000 | 88.9450 | 15,695,531,700 | 2019-12-31 |
| 1411 | 2020-01-16 | 13,961,167,291 | -30,000 | 88.9499 | 15,695,531,700 | 2019-12-31 |
| 1412 | 2020-01-15 | 13,961,197,291 | 420,000 | 88.9501 | 15,695,531,700 | 2019-12-31 |
| 1413 | 2020-01-14 | 13,960,777,291 | -480,000 | 88.9475 | 15,695,531,700 | 2019-12-31 |
| 1414 | 2020-01-13 | 13,961,257,291 | -6,560,000 | 88.9505 | 15,695,531,700 | 2019-12-31 |
| 1415 | 2020-01-10 | 13,967,817,291 | -60,000 | 88.9923 | 15,695,531,700 | 2019-12-31 |
| 1416 | 2020-01-09 | 13,967,877,291 | -1,530,000 | 88.9927 | 15,695,531,700 | 2019-12-31 |
| 1417 | 2020-01-08 | 13,969,407,291 | -1,230,000 | 89.0024 | 15,695,531,700 | 2019-12-31 |
| 1418 | 2020-01-07 | 13,970,637,291 | -10,000 | 89.0103 | 15,695,531,700 | 2019-12-31 |
| 1419 | 2020-01-06 | 13,970,647,291 | -4,620,000 | 89.0103 | 15,695,531,700 | 2019-12-31 |
| 1420 | 2020-01-03 | 13,975,267,291 | -3,870,000 | 89.0398 | 15,695,531,700 | 2019-12-31 |
| 1421 | 2020-01-02 | 13,979,137,291 | -4,950,000 | 89.0644 | 15,695,531,700 | 2019-12-31 |
| 1422 | 2019-12-31 | 13,984,087,291 | 0 | 89.0960 | 15,695,531,700 | 2019-12-31 |
| 1423 | 2019-12-30 | 13,984,087,291 | -3,990,000 | 89.0960 | 15,695,531,700 | 2019-11-30 |
| 1424 | 2019-12-27 | 13,988,077,291 | 1,813,500 | 89.1214 | 15,695,531,700 | 2019-11-30 |
| 1425 | 2019-12-24 | 13,986,263,791 | 0 | 89.1098 | 15,695,531,700 | 2019-11-30 |
| 1426 | 2019-12-23 | 13,986,263,791 | -4,470,000 | 89.1098 | 15,695,531,700 | 2019-11-30 |
| 1427 | 2019-12-20 | 13,990,733,791 | -360,000 | 89.1383 | 15,695,531,700 | 2019-11-30 |
| 1428 | 2019-12-19 | 13,991,093,791 | 2,010,000 | 89.1406 | 15,695,531,700 | 2019-11-30 |
| 1429 | 2019-12-18 | 13,989,083,791 | 0 | 89.1278 | 15,695,531,700 | 2019-11-30 |
| 1430 | 2019-12-17 | 13,989,083,791 | 1,470,000 | 89.1278 | 15,695,531,700 | 2019-11-30 |
| 1431 | 2019-12-16 | 13,987,613,791 | 970,000 | 89.1184 | 15,695,531,700 | 2019-11-30 |
| 1432 | 2019-12-13 | 13,986,643,791 | 1,890,000 | 89.1123 | 15,695,531,700 | 2019-11-30 |
| 1433 | 2019-12-12 | 13,984,753,791 | 0 | 89.1002 | 15,695,531,700 | 2019-11-30 |
| 1434 | 2019-12-11 | 13,984,753,791 | -1,150,000 | 89.1002 | 15,695,531,700 | 2019-11-30 |
| 1435 | 2019-12-10 | 13,985,903,791 | -1,890,000 | 89.1076 | 15,695,531,700 | 2019-11-30 |
| 1436 | 2019-12-09 | 13,987,793,791 | 0 | 89.1196 | 15,695,531,700 | 2019-11-30 |
| 1437 | 2019-12-06 | 13,987,793,791 | -240,000 | 89.1196 | 15,695,531,700 | 2019-11-30 |
| 1438 | 2019-12-05 | 13,988,033,791 | -1,590,000 | 89.1211 | 15,695,531,700 | 2019-11-30 |
| 1439 | 2019-12-04 | 13,989,623,791 | -450,000 | 89.1313 | 15,695,531,700 | 2019-11-30 |
| 1440 | 2019-12-03 | 13,990,073,791 | -240,000 | 89.1341 | 15,695,531,700 | 2019-11-30 |
| 1441 | 2019-12-02 | 13,990,313,791 | -1,080,000 | 89.1356 | 15,695,531,700 | 2019-11-30 |
| 1442 | 2019-11-29 | 13,991,393,791 | -1,920,000 | 89.1425 | 15,695,531,700 | 2019-10-31 |
| 1443 | 2019-11-28 | 13,993,313,791 | -1,850,000 | 89.1548 | 15,695,531,700 | 2019-10-31 |
| 1444 | 2019-11-27 | 13,995,163,791 | 250,000 | 89.1665 | 15,695,531,700 | 2019-10-31 |
| 1445 | 2019-11-26 | 13,994,913,791 | 60,000 | 89.1650 | 15,695,531,700 | 2019-10-31 |
| 1446 | 2019-11-25 | 13,994,853,791 | 29,200 | 89.1646 | 15,695,531,700 | 2019-10-31 |
| 1447 | 2019-11-22 | 13,994,824,591 | -1,500,000 | 89.1644 | 15,695,531,700 | 2019-10-31 |
| 1448 | 2019-11-21 | 13,996,324,591 | 4,830,000 | 89.1739 | 15,695,531,700 | 2019-10-31 |
| 1449 | 2019-11-20 | 13,991,494,591 | 2,670,000 | 89.1432 | 15,695,531,700 | 2019-10-31 |
| 1450 | 2019-11-19 | 13,988,824,591 | 0 | 89.1262 | 15,695,531,700 | 2019-10-31 |
| 1451 | 2019-11-18 | 13,988,824,591 | -210,000 | 89.1262 | 15,695,531,700 | 2019-10-31 |
| 1452 | 2019-11-15 | 13,989,034,591 | 0 | 89.1275 | 15,695,531,700 | 2019-10-31 |
| 1453 | 2019-11-14 | 13,989,034,591 | 270,000 | 89.1275 | 15,695,531,700 | 2019-10-31 |
| 1454 | 2019-11-13 | 13,988,764,591 | -2,070,000 | 89.1258 | 15,695,531,700 | 2019-10-31 |
| 1455 | 2019-11-12 | 13,990,834,591 | 330,000 | 89.1390 | 15,695,531,700 | 2019-10-31 |
| 1456 | 2019-11-11 | 13,990,504,591 | -1,290,000 | 89.1369 | 15,695,531,700 | 2019-10-31 |
| 1457 | 2019-11-08 | 13,991,794,591 | -640,000 | 89.1451 | 15,695,531,700 | 2019-10-31 |
| 1458 | 2019-11-07 | 13,992,434,591 | -630,000 | 89.1492 | 15,695,531,700 | 2019-10-31 |
| 1459 | 2019-11-06 | 13,993,064,591 | 3,060,000 | 89.1532 | 15,695,531,700 | 2019-10-31 |
| 1460 | 2019-11-05 | 13,990,004,591 | -4,080,000 | 89.1337 | 15,695,531,700 | 2019-10-31 |
| 1461 | 2019-11-04 | 13,994,084,591 | -5,470,000 | 89.1597 | 15,695,531,700 | 2019-10-31 |
| 1462 | 2019-11-01 | 13,999,554,591 | -24,190,000 | 89.1945 | 15,695,531,700 | 2019-10-31 |
| 1463 | 2019-10-31 | 14,023,744,591 | -360,000 | 89.3486 | 15,695,531,700 | 2019-10-31 |
| 1464 | 2019-10-30 | 14,024,104,591 | 560,000 | 89.3509 | 15,695,531,700 | 2019-09-30 |
| 1465 | 2019-10-29 | 14,023,544,591 | -500 | 89.3474 | 15,695,531,700 | 2019-09-30 |
| 1466 | 2019-10-28 | 14,023,545,091 | 4,000,000 | 89.3474 | 15,695,531,700 | 2019-09-30 |
| 1467 | 2019-10-25 | 14,019,545,091 | -180,000 | 89.3219 | 15,695,531,700 | 2019-09-30 |
| 1468 | 2019-10-24 | 14,019,725,091 | 4,890,000 | 89.3230 | 15,695,531,700 | 2019-09-30 |
| 1469 | 2019-10-23 | 14,014,835,091 | 3,980,000 | 89.2919 | 15,695,531,700 | 2019-09-30 |
| 1470 | 2019-10-22 | 14,010,855,091 | 8,520,000 | 89.2665 | 15,695,531,700 | 2019-09-30 |
| 1471 | 2019-10-21 | 14,002,335,091 | 7,120,000 | 89.2122 | 15,695,531,700 | 2019-09-30 |
| 1472 | 2019-10-18 | 13,995,215,091 | 15,800,000 | 89.1669 | 15,695,531,700 | 2019-09-30 |
| 1473 | 2019-10-17 | 13,979,415,091 | 1,040,000 | 89.0662 | 15,695,531,700 | 2019-09-30 |
| 1474 | 2019-10-16 | 13,978,375,091 | 990,000 | 89.0596 | 15,695,531,700 | 2019-09-30 |
| 1475 | 2019-10-15 | 13,977,385,091 | 1,230,300 | 89.0533 | 15,695,531,700 | 2019-09-30 |
| 1476 | 2019-10-14 | 13,976,154,791 | -1,400,000 | 89.0454 | 15,695,531,700 | 2019-09-30 |
| 1477 | 2019-10-11 | 13,977,554,791 | 1,920,000 | 89.0544 | 15,695,531,700 | 2019-09-30 |
| 1478 | 2019-10-10 | 13,975,634,791 | 390,000 | 89.0421 | 15,695,531,700 | 2019-09-30 |
| 1479 | 2019-10-09 | 13,975,244,791 | 700,000 | 89.0396 | 15,695,531,700 | 2019-09-30 |
| 1480 | 2019-10-08 | 13,974,544,791 | 630,000 | 89.0352 | 15,695,531,700 | 2019-09-30 |
| 1481 | 2019-10-04 | 13,973,914,791 | 0 | 89.0312 | 15,695,531,700 | 2019-09-30 |
| 1482 | 2019-10-03 | 13,973,914,791 | 0 | 89.0312 | 15,695,531,700 | 2019-09-30 |
| 1483 | 2019-10-02 | 13,973,914,791 | -270,000 | 89.0312 | 15,695,531,700 | 2019-09-30 |
| 1484 | 2019-09-30 | 13,974,184,791 | 0 | 89.0329 | 15,695,531,700 | 2019-09-30 |
| 1485 | 2019-09-27 | 13,974,184,791 | 0 | 89.0329 | 15,695,531,700 | 2019-08-31 |
| 1486 | 2019-09-26 | 13,974,184,791 | 1,440,000 | 89.0329 | 15,695,531,700 | 2019-08-31 |
| 1487 | 2019-09-25 | 13,972,744,791 | 0 | 89.0237 | 15,695,531,700 | 2019-08-31 |
| 1488 | 2019-09-24 | 13,972,744,791 | -330,000 | 89.0237 | 15,695,531,700 | 2019-08-31 |
| 1489 | 2019-09-23 | 13,973,074,791 | 40,000 | 89.0258 | 15,695,531,700 | 2019-08-31 |
| 1490 | 2019-09-20 | 13,973,034,791 | -1,100,000 | 89.0256 | 15,695,531,700 | 2019-08-31 |
| 1491 | 2019-09-19 | 13,974,134,791 | -2,630,000 | 89.0326 | 15,695,531,700 | 2019-08-31 |
| 1492 | 2019-09-18 | 13,976,764,791 | 921,000 | 89.0493 | 15,695,531,700 | 2019-08-31 |
| 1493 | 2019-09-17 | 13,975,843,791 | -380,000 | 89.0435 | 15,695,531,700 | 2019-08-31 |
| 1494 | 2019-09-16 | 13,976,223,791 | 180,000 | 89.0459 | 15,695,531,700 | 2019-08-31 |
| 1495 | 2019-09-13 | 13,976,043,791 | 1,870,000 | 89.0447 | 15,695,531,700 | 2019-08-31 |
| 1496 | 2019-09-12 | 13,974,173,791 | 0 | 89.0328 | 15,695,531,700 | 2019-08-31 |
| 1497 | 2019-09-11 | 13,974,173,791 | 0 | 89.0328 | 15,695,531,700 | 2019-08-31 |
| 1498 | 2019-09-10 | 13,974,173,791 | -300,000 | 89.0328 | 15,695,531,700 | 2019-08-31 |
| 1499 | 2019-09-09 | 13,974,473,791 | 8,310,000 | 89.0347 | 15,695,531,700 | 2019-08-31 |
| 1500 | 2019-09-06 | 13,966,163,791 | 8,000 | 88.9818 | 15,695,531,700 | 2019-08-31 |
| 1501 | 2019-09-05 | 13,966,155,791 | -870,000 | 88.9817 | 15,695,531,700 | 2019-08-31 |
| 1502 | 2019-09-04 | 13,967,025,791 | -2,300,000 | 88.9873 | 15,695,531,700 | 2019-08-31 |
| 1503 | 2019-09-03 | 13,969,325,791 | 0 | 89.0019 | 15,695,531,700 | 2019-08-31 |
| 1504 | 2019-09-02 | 13,969,325,791 | -30,000 | 89.0019 | 15,695,531,700 | 2019-08-31 |
| 1505 | 2019-08-30 | 13,969,355,791 | 960,000 | 89.0021 | 15,695,531,700 | 2019-07-31 |
| 1506 | 2019-08-29 | 13,968,395,791 | -480,000 | 88.9960 | 15,695,531,700 | 2019-07-31 |
| 1507 | 2019-08-28 | 13,968,875,791 | 1,820,000 | 88.9991 | 15,695,531,700 | 2019-07-31 |
| 1508 | 2019-08-27 | 13,967,055,791 | -1,500,000 | 88.9875 | 15,695,531,700 | 2019-07-31 |
| 1509 | 2019-08-26 | 13,968,555,791 | -420,000 | 88.9970 | 15,695,531,700 | 2019-07-31 |
| 1510 | 2019-08-23 | 13,968,975,791 | 10,000 | 88.9997 | 15,695,531,700 | 2019-07-31 |
| 1511 | 2019-08-22 | 13,968,965,791 | 0 | 88.9996 | 15,695,531,700 | 2019-07-31 |
| 1512 | 2019-08-21 | 13,968,965,791 | 300,000 | 88.9996 | 15,695,531,700 | 2019-07-31 |
| 1513 | 2019-08-20 | 13,968,665,791 | 130,000 | 88.9977 | 15,695,531,700 | 2019-07-31 |
| 1514 | 2019-08-19 | 13,968,535,791 | -180,000 | 88.9969 | 15,695,531,700 | 2019-07-31 |
| 1515 | 2019-08-16 | 13,968,715,791 | 39,493 | 88.9980 | 15,695,531,700 | 2019-07-31 |
| 1516 | 2019-08-15 | 13,968,676,298 | 420,000 | 88.9978 | 15,695,531,700 | 2019-07-31 |
| 1517 | 2019-08-14 | 13,968,256,298 | 840,000 | 88.9951 | 15,695,531,700 | 2019-07-31 |
| 1518 | 2019-08-13 | 13,967,416,298 | 1,620,000 | 88.9898 | 15,695,531,700 | 2019-07-31 |
| 1519 | 2019-08-12 | 13,965,796,298 | -300,000 | 88.9794 | 15,695,531,700 | 2019-07-31 |
| 1520 | 2019-08-09 | 13,966,096,298 | 0 | 88.9814 | 15,695,531,700 | 2019-07-31 |
| 1521 | 2019-08-08 | 13,966,096,298 | -1,500,000 | 88.9814 | 15,695,531,700 | 2019-07-31 |
| 1522 | 2019-08-07 | 13,967,596,298 | 890,000 | 88.9909 | 15,695,531,700 | 2019-07-31 |
| 1523 | 2019-08-06 | 13,966,706,298 | -1,670,000 | 88.9852 | 15,695,531,700 | 2019-07-31 |
| 1524 | 2019-08-05 | 13,968,376,298 | 411,200 | 88.9959 | 15,695,531,700 | 2019-07-31 |
| 1525 | 2019-08-02 | 13,967,965,098 | -690,000 | 88.9933 | 15,695,531,700 | 2019-07-31 |
| 1526 | 2019-08-01 | 13,968,655,098 | -670,000 | 88.9977 | 15,695,531,700 | 2019-07-31 |
| 1527 | 2019-07-31 | 13,969,325,098 | -900,000 | 89.0019 | 15,695,531,700 | 2019-07-31 |
| 1528 | 2019-07-30 | 13,970,225,098 | 0 | 89.0077 | 15,695,531,700 | 2019-06-30 |
| 1529 | 2019-07-29 | 13,970,225,098 | -1,530,000 | 89.0077 | 15,695,531,700 | 2019-06-30 |
| 1530 | 2019-07-26 | 13,971,755,098 | -60,000 | 89.0174 | 15,695,531,700 | 2019-06-30 |
| 1531 | 2019-07-25 | 13,971,815,098 | 1,440,000 | 89.0178 | 15,695,531,700 | 2019-06-30 |
| 1532 | 2019-07-24 | 13,970,375,098 | 0 | 89.0086 | 15,695,531,700 | 2019-06-30 |
| 1533 | 2019-07-23 | 13,970,375,098 | 0 | 89.0086 | 15,695,531,700 | 2019-06-30 |
| 1534 | 2019-07-22 | 13,970,375,098 | 0 | 89.0086 | 15,695,531,700 | 2019-06-30 |
| 1535 | 2019-07-19 | 13,970,375,098 | 0 | 89.0086 | 15,695,531,700 | 2019-06-30 |
| 1536 | 2019-07-18 | 13,970,375,098 | 0 | 89.0086 | 15,695,531,700 | 2019-06-30 |
| 1537 | 2019-07-17 | 13,970,375,098 | 0 | 89.0086 | 15,695,531,700 | 2019-06-30 |
| 1538 | 2019-07-16 | 13,970,375,098 | 30,000 | 89.0086 | 15,695,531,700 | 2019-06-30 |
| 1539 | 2019-07-15 | 13,970,345,098 | 370,000 | 89.0084 | 15,695,531,700 | 2019-06-30 |
| 1540 | 2019-07-12 | 13,969,975,098 | 0 | 89.0061 | 15,695,531,700 | 2019-06-30 |
| 1541 | 2019-07-11 | 13,969,975,098 | 1,710,000 | 89.0061 | 15,695,531,700 | 2019-06-30 |
| 1542 | 2019-07-10 | 13,968,265,098 | -1,190,000 | 88.9952 | 15,695,531,700 | 2019-06-30 |
| 1543 | 2019-07-09 | 13,969,455,098 | -200,000 | 89.0028 | 15,695,531,700 | 2019-06-30 |
| 1544 | 2019-07-08 | 13,969,655,098 | 30,000 | 89.0040 | 15,695,531,700 | 2019-06-30 |
| 1545 | 2019-07-05 | 13,969,625,098 | 3,610,000 | 89.0038 | 15,695,531,700 | 2019-06-30 |
| 1546 | 2019-07-04 | 13,966,015,098 | 4,830,000 | 88.9808 | 15,695,531,700 | 2019-06-30 |
| 1547 | 2019-07-03 | 13,961,185,098 | 0 | 88.9501 | 15,695,531,700 | 2019-06-30 |
| 1548 | 2019-07-02 | 13,961,185,098 | -3,870,000 | 88.9501 | 15,695,531,700 | 2019-06-30 |
| 1549 | 2019-06-28 | 13,965,055,098 | -420,000 | 88.9747 | 15,695,531,700 | 2019-05-31 |
| 1550 | 2019-06-27 | 13,965,475,098 | -3,050,000 | 88.9774 | 15,695,531,700 | 2019-05-31 |
| 1551 | 2019-06-26 | 13,968,525,098 | 990,000 | 88.9968 | 15,695,531,700 | 2019-05-31 |
| 1552 | 2019-06-25 | 13,967,535,098 | 270,000 | 88.9905 | 15,695,531,700 | 2019-05-31 |
| 1553 | 2019-06-24 | 13,967,265,098 | -240,000 | 88.9888 | 15,695,531,700 | 2019-05-31 |
| 1554 | 2019-06-21 | 13,967,505,098 | 0 | 88.9903 | 15,695,531,700 | 2019-05-31 |
| 1555 | 2019-06-20 | 13,967,505,098 | 390,000 | 88.9903 | 15,695,531,700 | 2019-05-31 |
| 1556 | 2019-06-19 | 13,967,115,098 | 2,400,000 | 88.9878 | 15,695,531,700 | 2019-05-31 |
| 1557 | 2019-06-18 | 13,964,715,098 | 570,000 | 88.9726 | 15,695,531,700 | 2019-05-31 |
| 1558 | 2019-06-17 | 13,964,145,098 | -3,900,000 | 88.9689 | 15,695,531,700 | 2019-05-31 |
| 1559 | 2019-06-14 | 13,968,045,098 | -1,200,000 | 88.9938 | 15,695,531,700 | 2019-05-31 |
| 1560 | 2019-06-13 | 13,969,245,098 | 690,000 | 89.0014 | 15,695,531,700 | 2019-05-31 |
| 1561 | 2019-06-12 | 13,968,555,098 | 5,340,000 | 88.9970 | 15,695,531,700 | 2019-05-31 |
| 1562 | 2019-06-11 | 13,963,215,098 | 100,000 | 88.9630 | 15,695,531,700 | 2019-05-31 |
| 1563 | 2019-06-10 | 13,963,115,098 | 1,050,000 | 88.9624 | 15,695,531,700 | 2019-05-31 |
| 1564 | 2019-06-06 | 13,962,065,098 | 0 | 88.9557 | 15,695,531,700 | 2019-05-31 |
| 1565 | 2019-06-05 | 13,962,065,098 | 0 | 88.9557 | 15,695,531,700 | 2019-05-31 |
| 1566 | 2019-06-04 | 13,962,065,098 | -2,360,000 | 88.9557 | 15,695,531,700 | 2019-05-31 |
| 1567 | 2019-06-03 | 13,964,425,098 | 0 | 88.9707 | 15,695,531,700 | 2019-05-31 |
| 1568 | 2019-05-31 | 13,964,425,098 | -3,780,800 | 88.9707 | 15,695,531,700 | 2019-05-31 |
| 1569 | 2019-05-30 | 13,968,205,898 | -3,740,000 | 88.9948 | 15,695,531,700 | 2019-04-30 |
| 1570 | 2019-05-29 | 13,971,945,898 | 450,000 | 89.0186 | 15,695,531,700 | 2019-04-30 |
| 1571 | 2019-05-28 | 13,971,495,898 | -650,000 | 89.0158 | 15,695,531,700 | 2019-04-30 |
| 1572 | 2019-05-27 | 13,972,145,898 | 300,000 | 89.0199 | 15,695,531,700 | 2019-04-30 |
| 1573 | 2019-05-24 | 13,971,845,898 | 420,000 | 89.0180 | 15,695,531,700 | 2019-04-30 |
| 1574 | 2019-05-23 | 13,971,425,898 | 940,000 | 89.0153 | 15,695,531,700 | 2019-04-30 |
| 1575 | 2019-05-22 | 13,970,485,898 | 1,160,000 | 89.0093 | 15,695,531,700 | 2019-04-30 |
| 1576 | 2019-05-21 | 13,969,325,898 | -70,000 | 89.0019 | 15,695,531,700 | 2019-04-30 |
| 1577 | 2019-05-20 | 13,969,395,898 | -1,560,000 | 89.0024 | 15,695,531,700 | 2019-04-30 |
| 1578 | 2019-05-17 | 13,970,955,898 | -1,470,000 | 89.0123 | 15,695,531,700 | 2019-04-30 |
| 1579 | 2019-05-16 | 13,972,425,898 | 1,060,000 | 89.0217 | 15,695,531,700 | 2019-04-30 |
| 1580 | 2019-05-15 | 13,971,365,898 | 300,000 | 89.0149 | 15,695,531,700 | 2019-04-30 |
| 1581 | 2019-05-14 | 13,971,065,898 | -120,000 | 89.0130 | 15,695,531,700 | 2019-04-30 |
| 1582 | 2019-05-10 | 13,971,185,898 | 820,000 | 89.0138 | 15,695,531,700 | 2019-04-30 |
| 1583 | 2019-05-09 | 13,970,365,898 | 780,000 | 89.0086 | 15,695,531,700 | 2019-04-30 |
| 1584 | 2019-05-08 | 13,969,585,898 | 1,260,000 | 89.0036 | 15,695,531,700 | 2019-04-30 |
| 1585 | 2019-05-07 | 13,968,325,898 | 2,220,000 | 88.9956 | 15,695,531,700 | 2019-04-30 |
| 1586 | 2019-05-06 | 13,966,105,898 | 270,000 | 88.9814 | 15,695,531,700 | 2019-04-30 |
| 1587 | 2019-05-03 | 13,965,835,898 | 1,050,000 | 88.9797 | 15,695,531,700 | 2019-04-30 |
| 1588 | 2019-05-02 | 13,964,785,898 | 1,000,000 | 88.9730 | 15,695,531,700 | 2019-04-30 |
| 1589 | 2019-04-30 | 13,963,785,898 | -3,070,000 | 88.9666 | 15,695,531,700 | 2019-04-30 |
| 1590 | 2019-04-29 | 13,966,855,898 | -2,220,000 | 88.9862 | 15,695,531,700 | 2019-03-31 |
| 1591 | 2019-04-26 | 13,969,075,898 | 2,140,000 | 89.0003 | 15,695,531,700 | 2019-03-31 |
| 1592 | 2019-04-25 | 13,966,935,898 | 11,290,000 | 88.9867 | 15,695,531,700 | 2019-03-31 |
| 1593 | 2019-04-24 | 13,955,645,898 | 10,260,000 | 88.9148 | 15,695,531,700 | 2019-03-31 |
| 1594 | 2019-04-23 | 13,945,385,898 | 2,950,000 | 88.8494 | 15,695,531,700 | 2019-03-31 |
| 1595 | 2019-04-18 | 13,942,435,898 | -354,400 | 88.8306 | 15,695,531,700 | 2019-03-31 |
| 1596 | 2019-04-17 | 13,942,790,298 | 638,500 | 88.8329 | 15,695,531,700 | 2019-03-31 |
| 1597 | 2019-04-16 | 13,942,151,798 | -2,070,000 | 88.8288 | 15,695,531,700 | 2019-03-31 |
| 1598 | 2019-04-15 | 13,944,221,798 | 1,080,000 | 88.8420 | 15,695,531,700 | 2019-03-31 |
| 1599 | 2019-04-12 | 13,943,141,798 | -8,160,000 | 88.8351 | 15,695,531,700 | 2019-03-31 |
| 1600 | 2019-04-11 | 13,951,301,798 | 2,610,000 | 88.8871 | 15,695,531,700 | 2019-03-31 |
| 1601 | 2019-04-10 | 13,948,691,798 | -1,880,000 | 88.8705 | 15,695,531,700 | 2019-03-31 |
| 1602 | 2019-04-09 | 13,950,571,798 | -60,000 | 88.8824 | 15,695,531,700 | 2019-03-31 |
| 1603 | 2019-04-08 | 13,950,631,798 | -960,000 | 88.8828 | 15,695,531,700 | 2019-03-31 |
| 1604 | 2019-04-04 | 13,951,591,798 | 280,000 | 88.8889 | 15,695,531,700 | 2019-03-31 |
| 1605 | 2019-04-03 | 13,951,311,798 | 240,000 | 88.8872 | 15,695,531,700 | 2019-03-31 |
| 1606 | 2019-04-02 | 13,951,071,798 | 830,000 | 88.8856 | 15,695,531,700 | 2019-03-31 |
| 1607 | 2019-04-01 | 13,950,241,798 | 1,460,000 | 88.8803 | 15,695,531,700 | 2019-03-31 |
| 1608 | 2019-03-29 | 13,948,781,798 | 2,090,000 | 88.8710 | 15,695,531,700 | 2019-02-28 |
| 1609 | 2019-03-28 | 13,946,691,798 | -390,000 | 88.8577 | 15,695,531,700 | 2019-02-28 |
| 1610 | 2019-03-27 | 13,947,081,798 | 1,530,000 | 88.8602 | 15,695,531,700 | 2019-02-28 |
| 1611 | 2019-03-26 | 13,945,551,798 | 150,000 | 88.8505 | 15,695,531,700 | 2019-02-28 |
| 1612 | 2019-03-25 | 13,945,401,798 | 1,260,000 | 88.8495 | 15,695,531,700 | 2019-02-28 |
| 1613 | 2019-03-22 | 13,944,141,798 | 3,400,000 | 88.8415 | 15,695,531,700 | 2019-02-28 |
| 1614 | 2019-03-21 | 13,940,741,798 | 1,170,000 | 88.8198 | 15,695,531,700 | 2019-02-28 |
| 1615 | 2019-03-20 | 13,939,571,798 | -990,000 | 88.8124 | 15,695,531,700 | 2019-02-28 |
| 1616 | 2019-03-19 | 13,940,561,798 | 450,000 | 88.8187 | 15,695,531,700 | 2019-02-28 |
| 1617 | 2019-03-18 | 13,940,111,798 | 1,890,000 | 88.8158 | 15,695,531,700 | 2019-02-28 |
| 1618 | 2019-03-15 | 13,938,221,798 | -4,290,000 | 88.8038 | 15,695,531,700 | 2019-02-28 |
| 1619 | 2019-03-14 | 13,942,511,798 | 1,800,000 | 88.8311 | 15,695,531,700 | 2019-02-28 |
| 1620 | 2019-03-13 | 13,940,711,798 | -11,290,000 | 88.8196 | 15,695,531,700 | 2019-02-28 |
| 1621 | 2019-03-12 | 13,952,001,798 | -4,110,000 | 88.8916 | 15,695,531,700 | 2019-02-28 |
| 1622 | 2019-03-11 | 13,956,111,798 | 2,250,000 | 88.9177 | 15,695,531,700 | 2019-02-28 |
| 1623 | 2019-03-08 | 13,953,861,798 | -450,000 | 88.9034 | 15,695,531,700 | 2019-02-28 |
| 1624 | 2019-03-07 | 13,954,311,798 | 3,320,000 | 88.9063 | 15,695,531,700 | 2019-02-28 |
| 1625 | 2019-03-06 | 13,950,991,798 | 350,000 | 88.8851 | 15,695,531,700 | 2019-02-28 |
| 1626 | 2019-03-05 | 13,950,641,798 | -12,440,000 | 88.8829 | 15,695,531,700 | 2019-02-28 |
| 1627 | 2019-03-04 | 13,963,081,798 | -11,000,000 | 88.9621 | 15,695,531,700 | 2019-02-28 |
| 1628 | 2019-03-01 | 13,974,081,798 | -4,480,000 | 89.0322 | 15,695,531,700 | 2019-02-28 |
| 1629 | 2019-02-28 | 13,978,561,798 | -880,000 | 89.0608 | 15,695,531,700 | 2019-02-28 |
| 1630 | 2019-02-27 | 13,979,441,798 | 690,000 | 89.0664 | 15,695,531,700 | 2019-01-31 |
| 1631 | 2019-02-26 | 13,978,751,798 | -3,270,000 | 89.0620 | 15,695,531,700 | 2019-01-31 |
| 1632 | 2019-02-25 | 13,982,021,798 | 1,470,000 | 89.0828 | 15,695,531,700 | 2019-01-31 |
| 1633 | 2019-02-22 | 13,980,551,798 | -3,060,000 | 89.0735 | 15,695,531,700 | 2019-01-31 |
| 1634 | 2019-02-21 | 13,983,611,798 | -3,090,000 | 89.0929 | 15,695,531,700 | 2019-01-31 |
| 1635 | 2019-02-20 | 13,986,701,798 | 900,000 | 89.1126 | 15,695,531,700 | 2019-01-31 |
| 1636 | 2019-02-19 | 13,985,801,798 | 660,000 | 89.1069 | 15,695,531,700 | 2019-01-31 |
| 1637 | 2019-02-18 | 13,985,141,798 | -240,000 | 89.1027 | 15,695,531,700 | 2019-01-31 |
| 1638 | 2019-02-15 | 13,985,381,798 | 1,410,000 | 89.1042 | 15,695,531,700 | 2019-01-31 |
| 1639 | 2019-02-14 | 13,983,971,798 | -3,840,000 | 89.0952 | 15,695,531,700 | 2019-01-31 |
| 1640 | 2019-02-13 | 13,987,811,798 | -1,530,000 | 89.1197 | 15,695,531,700 | 2019-01-31 |
| 1641 | 2019-02-12 | 13,989,341,798 | 390,000 | 89.1295 | 15,695,531,700 | 2019-01-31 |
| 1642 | 2019-02-11 | 13,988,951,798 | -1,020,000 | 89.1270 | 15,695,531,700 | 2019-01-31 |
| 1643 | 2019-02-08 | 13,989,971,798 | 660,000 | 89.1335 | 15,695,531,700 | 2019-01-31 |
| 1644 | 2019-02-04 | 13,989,311,798 | 0 | 89.1293 | 15,695,531,700 | 2019-01-31 |
| 1645 | 2019-02-01 | 13,989,311,798 | 90,000 | 89.1293 | 15,695,531,700 | 2019-01-31 |
| 1646 | 2019-01-31 | 13,989,221,798 | 0 | 89.1287 | 15,695,531,700 | 2019-01-31 |
| 1647 | 2019-01-30 | 13,989,221,798 | 50,000 | 89.1287 | 15,695,531,700 | 2018-12-31 |
| 1648 | 2019-01-29 | 13,989,171,798 | 0 | 89.1284 | 15,695,531,700 | 2018-12-31 |
| 1649 | 2019-01-28 | 13,989,171,798 | -2,640,000 | 89.1284 | 15,695,531,700 | 2018-12-31 |
| 1650 | 2019-01-25 | 13,991,811,798 | -2,550,000 | 89.1452 | 15,695,531,700 | 2018-12-31 |
| 1651 | 2019-01-24 | 13,994,361,798 | -180,000 | 89.1614 | 15,695,531,700 | 2018-12-31 |
| 1652 | 2019-01-23 | 13,994,541,798 | 30,000 | 89.1626 | 15,695,531,700 | 2018-12-31 |
| 1653 | 2019-01-22 | 13,994,511,798 | -4,530,000 | 89.1624 | 15,695,531,700 | 2018-12-31 |
| 1654 | 2019-01-21 | 13,999,041,798 | 2,130,000 | 89.1913 | 15,695,531,700 | 2018-12-31 |
| 1655 | 2019-01-18 | 13,996,911,798 | 1,860,000 | 89.1777 | 15,695,531,700 | 2018-12-31 |
| 1656 | 2019-01-17 | 13,995,051,798 | 960,000 | 89.1658 | 15,695,531,700 | 2018-12-31 |
| 1657 | 2019-01-16 | 13,994,091,798 | -30,000 | 89.1597 | 15,695,531,700 | 2018-12-31 |
| 1658 | 2019-01-15 | 13,994,121,798 | 610,000 | 89.1599 | 15,695,531,700 | 2018-12-31 |
| 1659 | 2019-01-14 | 13,993,511,798 | 3,600 | 89.1560 | 15,695,531,700 | 2018-12-31 |
| 1660 | 2019-01-11 | 13,993,508,198 | 510,000 | 89.1560 | 15,695,531,700 | 2018-12-31 |
| 1661 | 2019-01-10 | 13,992,998,198 | -2,160,000 | 89.1528 | 15,695,531,700 | 2018-12-31 |
| 1662 | 2019-01-09 | 13,995,158,198 | 4,620,000 | 89.1665 | 15,695,531,700 | 2018-12-31 |
| 1663 | 2019-01-08 | 13,990,538,198 | -4,250,000 | 89.1371 | 15,695,531,700 | 2018-12-31 |
| 1664 | 2019-01-07 | 13,994,788,198 | 1,730,000 | 89.1642 | 15,695,531,700 | 2018-12-31 |
| 1665 | 2019-01-04 | 13,993,058,198 | 210,000 | 89.1531 | 15,695,531,700 | 2018-12-31 |
| 1666 | 2019-01-03 | 13,992,848,198 | 2,440,000 | 89.1518 | 15,695,531,700 | 2018-12-31 |
| 1667 | 2019-01-02 | 13,990,408,198 | -1,560,000 | 89.1362 | 15,695,531,700 | 2018-12-31 |
| 1668 | 2018-12-31 | 13,991,968,198 | 0 | 89.1462 | 15,695,531,700 | 2018-12-31 |
| 1669 | 2018-12-28 | 13,991,968,198 | -230,000 | 89.1462 | 15,695,531,700 | 2018-11-30 |
| 1670 | 2018-12-27 | 13,992,198,198 | -3,390,000 | 89.1477 | 15,695,531,700 | 2018-11-30 |
| 1671 | 2018-12-24 | 13,995,588,198 | 0 | 89.1693 | 15,695,531,700 | 2018-11-30 |
| 1672 | 2018-12-21 | 13,995,588,198 | 480,000 | 89.1693 | 15,695,531,700 | 2018-11-30 |
| 1673 | 2018-12-20 | 13,995,108,198 | 2,980,000 | 89.1662 | 15,695,531,700 | 2018-11-30 |
| 1674 | 2018-12-19 | 13,992,128,198 | 480,000 | 89.1472 | 15,695,531,700 | 2018-11-30 |
| 1675 | 2018-12-18 | 13,991,648,198 | 3,100,000 | 89.1441 | 15,695,531,700 | 2018-11-30 |
| 1676 | 2018-12-17 | 13,988,548,198 | -2,859,200 | 89.1244 | 15,695,531,700 | 2018-11-30 |
| 1677 | 2018-12-14 | 13,991,407,398 | 2,080,000 | 89.1426 | 15,695,531,700 | 2018-11-30 |
| 1678 | 2018-12-13 | 13,989,327,398 | 1,320,000 | 89.1294 | 15,695,531,700 | 2018-11-30 |
| 1679 | 2018-12-12 | 13,988,007,398 | -1,240,000 | 89.1210 | 15,695,531,700 | 2018-11-30 |
| 1680 | 2018-12-11 | 13,989,247,398 | -1,930,000 | 89.1289 | 15,695,531,700 | 2018-11-30 |
| 1681 | 2018-12-10 | 13,991,177,398 | -1,770,000 | 89.1411 | 15,695,531,700 | 2018-11-30 |
| 1682 | 2018-12-07 | 13,992,947,398 | -90,000 | 89.1524 | 15,695,531,700 | 2018-11-30 |
| 1683 | 2018-12-06 | 13,993,037,398 | -780,000 | 89.1530 | 15,695,531,700 | 2018-11-30 |
| 1684 | 2018-12-05 | 13,993,817,398 | -450,000 | 89.1580 | 15,695,531,700 | 2018-11-30 |
| 1685 | 2018-12-04 | 13,994,267,398 | -2,190,000 | 89.1608 | 15,695,531,700 | 2018-11-30 |
| 1686 | 2018-12-03 | 13,996,457,398 | -1,680,000 | 89.1748 | 15,695,531,700 | 2018-11-30 |
| 1687 | 2018-11-30 | 13,998,137,398 | 330,000 | 89.1855 | 15,695,531,700 | 2018-11-30 |
| 1688 | 2018-11-29 | 13,997,807,398 | -1,530,000 | 89.1834 | 15,695,531,700 | 2018-10-31 |
| 1689 | 2018-11-28 | 13,999,337,398 | 2,220,000 | 89.1931 | 15,695,531,700 | 2018-10-31 |
| 1690 | 2018-11-27 | 13,997,117,398 | -4,440,000 | 89.1790 | 15,695,531,700 | 2018-10-31 |
| 1691 | 2018-11-26 | 14,001,557,398 | -1,650,000 | 89.2073 | 15,695,531,700 | 2018-10-31 |
| 1692 | 2018-11-23 | 14,003,207,398 | -120,000 | 89.2178 | 15,695,531,700 | 2018-10-31 |
| 1693 | 2018-11-22 | 14,003,327,398 | 0 | 89.2186 | 15,695,531,700 | 2018-10-31 |
| 1694 | 2018-11-21 | 14,003,327,398 | 0 | 89.2186 | 15,695,531,700 | 2018-10-31 |
| 1695 | 2018-11-20 | 14,003,327,398 | 1,290,000 | 89.2186 | 15,695,531,700 | 2018-10-31 |
| 1696 | 2018-11-19 | 14,002,037,398 | -1,020,000 | 89.2103 | 15,695,531,700 | 2018-10-31 |
| 1697 | 2018-11-16 | 14,003,057,398 | 920,000 | 89.2168 | 15,695,531,700 | 2018-10-31 |
| 1698 | 2018-11-15 | 14,002,137,398 | 150,000 | 89.2110 | 15,695,531,700 | 2018-10-31 |
| 1699 | 2018-11-14 | 14,001,987,398 | 900,000 | 89.2100 | 15,695,531,700 | 2018-10-31 |
| 1700 | 2018-11-13 | 14,001,087,398 | 2,280,000 | 89.2043 | 15,695,531,700 | 2018-10-31 |
| 1701 | 2018-11-12 | 13,998,807,398 | -1,620,000 | 89.1898 | 15,695,531,700 | 2018-10-31 |
| 1702 | 2018-11-09 | 14,000,427,398 | 0 | 89.2001 | 15,695,531,700 | 2018-10-31 |
| 1703 | 2018-11-08 | 14,000,427,398 | -390,000 | 89.2001 | 15,695,531,700 | 2018-10-31 |
| 1704 | 2018-11-07 | 14,000,817,398 | -1,360,000 | 89.2026 | 15,695,531,700 | 2018-10-31 |
| 1705 | 2018-11-06 | 14,002,177,398 | -2,140,000 | 89.2112 | 15,695,531,700 | 2018-10-31 |
| 1706 | 2018-11-05 | 14,004,317,398 | -1,770,000 | 89.2249 | 15,695,531,700 | 2018-10-31 |
| 1707 | 2018-11-02 | 14,006,087,398 | -420,000 | 89.2361 | 15,695,531,700 | 2018-10-31 |
| 1708 | 2018-11-01 | 14,006,507,398 | -2,860,000 | 89.2388 | 15,695,531,700 | 2018-10-31 |
| 1709 | 2018-10-31 | 14,009,367,398 | -510,000 | 89.2570 | 15,695,531,700 | 2018-10-31 |
| 1710 | 2018-10-30 | 14,009,877,398 | -6,700,000 | 89.2603 | 15,695,531,700 | 2018-09-30 |
| 1711 | 2018-10-29 | 14,016,577,398 | 90,000 | 89.3030 | 15,695,531,700 | 2018-09-30 |
| 1712 | 2018-10-26 | 14,016,487,398 | -390,000 | 89.3024 | 15,695,531,700 | 2018-09-30 |
| 1713 | 2018-10-25 | 14,016,877,398 | 1,740,000 | 89.3049 | 15,695,531,700 | 2018-09-30 |
| 1714 | 2018-10-24 | 14,015,137,398 | -270,000 | 89.2938 | 15,695,531,700 | 2018-09-30 |
| 1715 | 2018-10-23 | 14,015,407,398 | 2,250,000 | 89.2955 | 15,695,531,700 | 2018-09-30 |
| 1716 | 2018-10-22 | 14,013,157,398 | 0 | 89.2812 | 15,695,531,700 | 2018-09-30 |
| 1717 | 2018-10-19 | 14,013,157,398 | -520,000 | 89.2812 | 15,695,531,700 | 2018-09-30 |
| 1718 | 2018-10-18 | 14,013,677,398 | -930,000 | 89.2845 | 15,695,531,700 | 2018-09-30 |
| 1719 | 2018-10-16 | 14,014,607,398 | -2,140,000 | 89.2904 | 15,695,531,700 | 2018-09-30 |
| 1720 | 2018-10-15 | 14,016,747,398 | 4,380,000 | 89.3041 | 15,695,531,700 | 2018-09-30 |
| 1721 | 2018-10-12 | 14,012,367,398 | 1,150,000 | 89.2762 | 15,695,531,700 | 2018-09-30 |
| 1722 | 2018-10-11 | 14,011,217,398 | 4,060,000 | 89.2688 | 15,695,531,700 | 2018-09-30 |
| 1723 | 2018-10-10 | 14,007,157,398 | -150,000 | 89.2430 | 15,695,531,700 | 2018-09-30 |
| 1724 | 2018-10-09 | 14,007,307,398 | 1,800,000 | 89.2439 | 15,695,531,700 | 2018-09-30 |
| 1725 | 2018-10-08 | 14,005,507,398 | 130,000 | 89.2324 | 15,695,531,700 | 2018-09-30 |
| 1726 | 2018-10-05 | 14,005,377,398 | -1,440,000 | 89.2316 | 15,695,531,700 | 2018-09-30 |
| 1727 | 2018-10-04 | 14,006,817,398 | -1,240,000 | 89.2408 | 15,695,531,700 | 2018-09-30 |
| 1728 | 2018-10-03 | 14,008,057,398 | 1,430,000 | 89.2487 | 15,695,531,700 | 2018-09-30 |
| 1729 | 2018-10-02 | 14,006,627,398 | 7,520,000 | 89.2396 | 15,695,531,700 | 2018-09-30 |
| 1730 | 2018-09-28 | 13,999,107,398 | 810,000 | 89.1917 | 15,695,531,700 | 2018-08-31 |
| 1731 | 2018-09-27 | 13,998,297,398 | 840,000 | 89.1865 | 15,695,531,700 | 2018-08-31 |
| 1732 | 2018-09-26 | 13,997,457,398 | 2,850,000 | 89.1812 | 15,695,531,700 | 2018-08-31 |
| 1733 | 2018-09-24 | 13,994,607,398 | 3,120,000 | 89.1630 | 15,695,531,700 | 2018-08-31 |
| 1734 | 2018-09-21 | 13,991,487,398 | 7,100,000 | 89.1431 | 15,695,531,700 | 2018-08-31 |
| 1735 | 2018-09-20 | 13,984,387,398 | -10,690,000 | 89.0979 | 15,695,531,700 | 2018-08-31 |
| 1736 | 2018-09-19 | 13,995,077,398 | 630,000 | 89.1660 | 15,695,531,700 | 2018-08-31 |
| 1737 | 2018-09-18 | 13,994,447,398 | 1,095,000 | 89.1620 | 15,695,531,700 | 2018-08-31 |
| 1738 | 2018-09-17 | 13,993,352,398 | -1,980,000 | 89.1550 | 15,695,531,700 | 2018-08-31 |
| 1739 | 2018-09-14 | 13,995,332,398 | 1,890,000 | 89.1676 | 15,695,531,700 | 2018-08-31 |
| 1740 | 2018-09-13 | 13,993,442,398 | 450,000 | 89.1556 | 15,695,531,700 | 2018-08-31 |
| 1741 | 2018-09-12 | 13,992,992,398 | -57,500,000 | 89.1527 | 15,695,531,700 | 2018-08-31 |
| 1742 | 2018-09-11 | 14,050,492,398 | -1,520,000 | 89.5191 | 15,695,531,700 | 2018-08-31 |
| 1743 | 2018-09-10 | 14,052,012,398 | 1,060,000 | 89.5287 | 15,695,531,700 | 2018-08-31 |
| 1744 | 2018-09-07 | 14,050,952,398 | -8,530,000 | 89.5220 | 15,695,531,700 | 2018-08-31 |
| 1745 | 2018-09-06 | 14,059,482,398 | -150,000 | 89.5763 | 15,695,531,700 | 2018-08-31 |
| 1746 | 2018-09-05 | 14,059,632,398 | 280,000 | 89.5773 | 15,695,531,700 | 2018-08-31 |
| 1747 | 2018-09-04 | 14,059,352,398 | 3,450,000 | 89.5755 | 15,695,531,700 | 2018-08-31 |
| 1748 | 2018-09-03 | 14,055,902,398 | 400,000 | 89.5535 | 15,695,531,700 | 2018-08-31 |
| 1749 | 2018-08-31 | 14,055,502,398 | -760,000 | 89.5510 | 15,695,531,700 | 2018-08-31 |
| 1750 | 2018-08-30 | 14,056,262,398 | 150,000 | 89.5558 | 15,695,531,700 | 2018-07-31 |
| 1751 | 2018-08-29 | 14,056,112,398 | -810,000 | 89.5549 | 15,695,531,700 | 2018-07-31 |
| 1752 | 2018-08-28 | 14,056,922,398 | 870,000 | 89.5600 | 15,695,531,700 | 2018-07-31 |
| 1753 | 2018-08-27 | 14,056,052,398 | 0 | 89.5545 | 15,695,531,700 | 2018-07-31 |
| 1754 | 2018-08-24 | 14,056,052,398 | -640,000 | 89.5545 | 15,695,531,700 | 2018-07-31 |
| 1755 | 2018-08-23 | 14,056,692,398 | 1,230,000 | 89.5586 | 15,695,531,700 | 2018-07-31 |
| 1756 | 2018-08-22 | 14,055,462,398 | 530,000 | 89.5507 | 15,695,531,700 | 2018-07-31 |
| 1757 | 2018-08-21 | 14,054,932,398 | 1,050,000 | 89.5473 | 15,695,531,700 | 2018-07-31 |
| 1758 | 2018-08-20 | 14,053,882,398 | 330,000 | 89.5407 | 15,695,531,700 | 2018-07-31 |
| 1759 | 2018-08-17 | 14,053,552,398 | -390,000 | 89.5386 | 15,695,531,700 | 2018-07-31 |
| 1760 | 2018-08-16 | 14,053,942,398 | -2,660,000 | 89.5410 | 15,695,531,700 | 2018-07-31 |
| 1761 | 2018-08-15 | 14,056,602,398 | -4,050,000 | 89.5580 | 15,695,531,700 | 2018-07-31 |
| 1762 | 2018-08-14 | 14,060,652,398 | -450,000 | 89.5838 | 15,695,531,700 | 2018-07-31 |
| 1763 | 2018-08-13 | 14,061,102,398 | -2,940,000 | 89.5867 | 15,695,531,700 | 2018-07-31 |
| 1764 | 2018-08-10 | 14,064,042,398 | 1,150,000 | 89.6054 | 15,695,531,700 | 2018-07-31 |
| 1765 | 2018-08-09 | 14,062,892,398 | 990,000 | 89.5981 | 15,695,531,700 | 2018-07-31 |
| 1766 | 2018-08-08 | 14,061,902,398 | -810,000 | 89.5918 | 15,695,531,700 | 2018-07-31 |
| 1767 | 2018-08-07 | 14,062,712,398 | -840,000 | 89.5969 | 15,695,531,700 | 2018-07-31 |
| 1768 | 2018-08-06 | 14,063,552,398 | 2,340,000 | 89.6023 | 15,695,531,700 | 2018-07-31 |
| 1769 | 2018-08-03 | 14,061,212,398 | 2,610,000 | 89.5874 | 15,695,531,700 | 2018-07-31 |
| 1770 | 2018-08-02 | 14,058,602,398 | 3,280,000 | 89.5707 | 15,695,531,700 | 2018-07-31 |
| 1771 | 2018-08-01 | 14,055,322,398 | 30,000 | 89.5498 | 15,695,531,700 | 2018-07-31 |
| 1772 | 2018-07-31 | 14,055,292,398 | -120,000 | 89.5496 | 15,695,531,700 | 2018-07-31 |
| 1773 | 2018-07-30 | 14,055,412,398 | 570,000 | 89.5504 | 15,695,531,700 | 2018-06-30 |
| 1774 | 2018-07-27 | 14,054,842,398 | -3,870,000 | 89.5468 | 15,695,531,700 | 2018-06-30 |
| 1775 | 2018-07-26 | 14,058,712,398 | 660,000 | 89.5714 | 15,695,531,700 | 2018-06-30 |
| 1776 | 2018-07-25 | 14,058,052,398 | -3,074,000 | 89.5672 | 15,695,531,700 | 2018-06-30 |
| 1777 | 2018-07-24 | 14,061,126,398 | 10,920,000 | 89.5868 | 15,695,531,700 | 2018-06-30 |
| 1778 | 2018-07-23 | 14,050,206,398 | 110,000 | 89.5172 | 15,695,531,700 | 2018-06-30 |
| 1779 | 2018-07-20 | 14,050,096,398 | 330,000 | 89.5165 | 15,695,531,700 | 2018-06-30 |
| 1780 | 2018-07-19 | 14,049,766,398 | 260,000 | 89.5144 | 15,695,531,700 | 2018-06-30 |
| 1781 | 2018-07-18 | 14,049,506,398 | -11,770,000 | 89.5128 | 15,695,531,700 | 2018-06-30 |
| 1782 | 2018-07-17 | 14,061,276,398 | 2,090,000 | 89.5878 | 15,695,531,700 | 2018-06-30 |
| 1783 | 2018-07-16 | 14,059,186,398 | -9,470,000 | 89.5745 | 15,695,531,700 | 2018-06-30 |
| 1784 | 2018-07-13 | 14,068,656,398 | -3,910,000 | 89.6348 | 15,695,531,700 | 2018-06-30 |
| 1785 | 2018-07-12 | 14,072,566,398 | 4,920,000 | 89.6597 | 15,695,531,700 | 2018-06-30 |
| 1786 | 2018-07-11 | 14,067,646,398 | -140,000 | 89.6284 | 15,695,531,700 | 2018-06-30 |
| 1787 | 2018-07-10 | 14,067,786,398 | -3,950,000 | 89.6292 | 15,695,531,700 | 2018-06-30 |
| 1788 | 2018-07-09 | 14,071,736,398 | 6,030,000 | 89.6544 | 15,695,531,700 | 2018-06-30 |
| 1789 | 2018-07-06 | 14,065,706,398 | 910,000 | 89.6160 | 15,695,531,700 | 2018-06-30 |
| 1790 | 2018-07-05 | 14,064,796,398 | 210,000 | 89.6102 | 15,695,531,700 | 2018-06-30 |
| 1791 | 2018-07-04 | 14,064,586,398 | -620,000 | 89.6089 | 15,695,531,700 | 2018-06-30 |
| 1792 | 2018-07-03 | 14,065,206,398 | 1,590,000 | 89.6128 | 15,695,531,700 | 2018-06-30 |
| 1793 | 2018-06-29 | 14,063,616,398 | -930,000 | 89.6027 | 15,695,531,700 | 2018-06-13 |
| 1794 | 2018-06-28 | 14,064,546,398 | 480,000 | 89.6086 | 15,695,531,700 | 2018-06-13 |
| 1795 | 2018-06-27 | 14,064,066,398 | 6,360,000 | 89.6055 | 15,695,531,700 | 2018-06-13 |
| 1796 | 2018-06-26 | 14,057,706,398 | -1,690,000 | 89.5650 | 15,695,531,700 | 2018-06-13 |
| 1797 | 2018-06-25 | 14,059,396,398 | -3,400,000 | 89.5758 | 15,695,531,700 | 2018-06-13 |
| 1798 | 2018-06-22 | 14,062,796,398 | -220,000 | 89.5975 | 15,695,531,700 | 2018-06-13 |
| 1799 | 2018-06-21 | 14,063,016,398 | 2,730,000 | 89.5989 | 15,695,531,700 | 2018-06-13 |
| 1800 | 2018-06-20 | 14,060,286,398 | -19,494,400 | 89.5815 | 15,695,531,700 | 2018-06-13 |
| 1801 | 2018-06-19 | 14,079,780,798 | -8,350,000 | 89.7057 | 15,695,531,700 | 2018-06-13 |
| 1802 | 2018-06-15 | 14,088,130,798 | 7,950,000 | 89.7589 | 15,695,531,700 | 2018-06-13 |
| 1803 | 2018-06-14 | 14,080,180,798 | -7,444,000 | 89.7082 | 15,695,531,700 | 2018-06-13 |
| 1804 | 2018-06-13 | 14,087,624,798 | 10,436,146,720 | 89.7556 | 15,695,531,700 | 2018-06-13 |
| 1805 | 2018-06-12 | 3,651,478,078 | -1,280,000 | 69.7933 | 5,231,843,900 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,652,758,078 | -4,102,000 | 69.8178 | 5,231,843,900 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,656,860,078 | 120,000 | 69.8962 | 5,231,843,900 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,656,740,078 | 4,010,000 | 69.8939 | 5,231,843,900 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,652,730,078 | -350,000 | 69.8173 | 5,231,843,900 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,653,080,078 | -1,540,000 | 69.8240 | 5,231,843,900 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,654,620,078 | -3,458,000 | 69.8534 | 5,231,843,900 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,658,078,078 | 4,410,000 | 69.9195 | 5,231,843,900 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,653,668,078 | 6,830,000 | 69.8352 | 5,231,843,900 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,646,838,078 | 1,370,000 | 69.7046 | 5,231,843,900 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,645,468,078 | 3,980,000 | 69.6785 | 5,231,843,900 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,641,488,078 | 1,942,000 | 69.6024 | 5,231,843,900 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,639,546,078 | 1,880,000 | 69.5653 | 5,231,843,900 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,637,666,078 | -1,150,000 | 69.5293 | 5,231,843,900 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,638,816,078 | -720,000 | 69.5513 | 5,231,843,900 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,639,536,078 | -160,000 | 69.5651 | 5,231,843,900 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,639,696,078 | -240,000 | 69.5681 | 5,231,843,900 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,639,936,078 | 1,050,000 | 69.5727 | 5,231,843,900 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,638,886,078 | -720,000 | 69.5527 | 5,231,843,900 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,639,606,078 | -3,460,000 | 69.5664 | 5,231,843,900 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,643,066,078 | -1,230,000 | 69.6325 | 5,231,843,900 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,644,296,078 | -1,590,000 | 69.6561 | 5,231,843,900 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,645,886,078 | -1,050,000 | 69.6864 | 5,231,843,900 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,646,936,078 | 540,000 | 69.7065 | 5,231,843,900 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,646,396,078 | -140,000 | 69.6962 | 5,231,843,900 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,646,536,078 | 1,500,000 | 69.6989 | 5,231,843,900 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,645,036,078 | -2,150,000 | 69.6702 | 5,231,843,900 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,647,186,078 | 5,200,000 | 69.7113 | 5,231,843,900 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,641,986,078 | -3,470,000 | 69.6119 | 5,231,843,900 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,645,456,078 | 2,947,200 | 69.6782 | 5,231,843,900 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,642,508,878 | -68,800 | 69.6219 | 5,231,843,900 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,642,577,678 | 2,850,000 | 69.6232 | 5,231,843,900 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,639,727,678 | 1,160,000 | 69.5687 | 5,231,843,900 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,638,567,678 | -2,090,000 | 69.5466 | 5,231,843,900 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,640,657,678 | 6,020,000 | 69.5865 | 5,231,843,900 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,634,637,678 | -890,000 | 69.4714 | 5,231,843,900 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,635,527,678 | -160,000 | 69.4885 | 5,231,843,900 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,635,687,678 | 1,360,000 | 69.4915 | 5,231,843,900 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,634,327,678 | 10,040,000 | 69.4655 | 5,231,843,900 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,624,287,678 | 2,820,000 | 69.2736 | 5,231,843,900 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,621,467,678 | -1,050,000 | 69.2197 | 5,231,843,900 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,622,517,678 | 2,030,000 | 69.2398 | 5,231,843,900 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,620,487,678 | -200,000 | 69.2010 | 5,231,843,900 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,620,687,678 | -2,330,000 | 69.2048 | 5,231,843,900 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,623,017,678 | 660,000 | 69.2493 | 5,231,843,900 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,622,357,678 | -2,620,000 | 69.2367 | 5,231,843,900 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,624,977,678 | 55,000 | 69.2868 | 5,231,843,900 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,624,922,678 | 410,000 | 69.2858 | 5,231,843,900 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,624,512,678 | 2,530,000 | 69.2779 | 5,231,843,900 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,621,982,678 | 470,000 | 69.2296 | 5,231,843,900 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,621,512,678 | 1,290,000 | 69.2206 | 5,231,843,900 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,620,222,678 | -3,320,000 | 69.1959 | 5,231,843,900 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,623,542,678 | -2,460,000 | 69.2594 | 5,231,843,900 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,626,002,678 | 310,000 | 69.3064 | 5,231,843,900 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,625,692,678 | 160,000 | 69.3005 | 5,231,843,900 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,625,532,678 | 7,070,000 | 69.2974 | 5,231,843,900 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,618,462,678 | 4,920,000 | 69.1623 | 5,231,843,900 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,613,542,678 | -2,560,000 | 69.0682 | 5,231,843,900 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,616,102,678 | -308,000 | 69.1172 | 5,231,843,900 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,616,410,678 | 4,610,000 | 69.1231 | 5,231,843,900 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,611,800,678 | 8,340,000 | 69.0349 | 5,231,843,900 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,603,460,678 | -1,830,000 | 68.8755 | 5,231,843,900 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,605,290,678 | 1,070,000 | 68.9105 | 5,231,843,900 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,604,220,678 | 1,730,000 | 68.8901 | 5,231,843,900 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,602,490,678 | 3,460,000 | 68.8570 | 5,231,843,900 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,599,030,678 | 3,240,000 | 68.7909 | 5,231,843,900 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,595,790,678 | 3,000,000 | 68.7289 | 5,231,843,900 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,592,790,678 | -6,799,200 | 68.6716 | 5,231,843,900 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,599,589,878 | -2,654,000 | 68.8016 | 5,231,843,900 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,602,243,878 | 1,740,000 | 68.8523 | 5,231,843,900 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,600,503,878 | 3,940,000 | 68.8190 | 5,231,843,900 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,596,563,878 | 3,060,000 | 68.7437 | 5,231,843,900 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,593,503,878 | 1,260,000 | 68.6852 | 5,231,843,900 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,592,243,878 | 2,290,000 | 68.6611 | 5,231,843,900 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,589,953,878 | 690,000 | 68.6174 | 5,231,843,900 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,589,263,878 | 2,560,000 | 68.6042 | 5,231,843,900 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,586,703,878 | 0 | 68.5553 | 5,231,843,900 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,586,703,878 | 2,150,000 | 68.5553 | 5,231,843,900 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,584,553,878 | -2,920,000 | 68.5142 | 5,231,843,900 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,587,473,878 | 4,840,000 | 68.5700 | 5,231,843,900 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,582,633,878 | -3,820,000 | 68.4775 | 5,231,843,900 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,586,453,878 | -3,340,000 | 68.5505 | 5,231,843,900 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,589,793,878 | -6,650,000 | 68.6143 | 5,231,843,900 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,596,443,878 | -1,370,000 | 68.7414 | 5,231,843,900 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,597,813,878 | -690,000 | 68.7676 | 5,231,843,900 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,598,503,878 | -2,420,000 | 68.7808 | 5,231,843,900 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,600,923,878 | 200,000 | 68.8271 | 5,231,843,900 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,600,723,878 | -550,000 | 68.8232 | 5,231,843,900 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,601,273,878 | 6,050,000 | 68.8337 | 5,231,843,900 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,595,223,878 | 446,000 | 68.7181 | 5,231,843,900 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,594,777,878 | 1,750,000 | 68.7096 | 5,231,843,900 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,593,027,878 | 4,180,000 | 68.6761 | 5,231,843,900 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,588,847,878 | 4,700,000 | 68.5962 | 5,231,843,900 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,584,147,878 | 2,069,600 | 68.5064 | 5,231,843,900 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,582,078,278 | -2,156,000 | 68.4668 | 5,231,843,900 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,584,234,278 | 2,580,000 | 68.5081 | 5,231,843,900 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,581,654,278 | 1,500,000 | 68.4587 | 5,231,843,900 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,580,154,278 | 1,508,000 | 68.4301 | 5,231,843,900 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,578,646,278 | 4,480,000 | 68.4012 | 5,231,843,900 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,574,166,278 | 1,559,940 | 68.3156 | 5,231,843,900 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,572,606,338 | 220,000 | 68.2858 | 5,231,843,900 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,572,386,338 | -1,870,202 | 68.2816 | 5,231,843,900 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,574,256,540 | 3,471,000 | 68.3173 | 5,231,843,900 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,570,785,540 | 7,260,000 | 68.2510 | 5,231,843,900 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,563,525,540 | -13,480,100 | 68.1122 | 5,231,843,900 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,577,005,640 | 190,000 | 68.3699 | 5,231,843,900 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,576,815,640 | 1,561,200 | 68.3663 | 5,231,843,900 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,575,254,440 | -20,000 | 68.3364 | 5,231,843,900 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,575,274,440 | 1,340,000 | 68.3368 | 5,231,843,900 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,573,934,440 | 510,000 | 68.3112 | 5,231,843,900 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,573,424,440 | -230,000 | 68.3014 | 5,231,843,900 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,573,654,440 | -690,000 | 68.3058 | 5,231,843,900 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,574,344,440 | 2,070,000 | 68.3190 | 5,231,843,900 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,572,274,440 | 3,630,000 | 68.2795 | 5,231,843,900 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,568,644,440 | -250,400 | 68.2101 | 5,231,843,900 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,568,894,840 | -3,980,000 | 68.2149 | 5,231,843,900 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,572,874,840 | 1,364,000 | 68.2909 | 5,231,843,900 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,571,510,840 | -660,000 | 68.2649 | 5,231,843,900 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,572,170,840 | 1,840,000 | 68.2775 | 5,231,843,900 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,570,330,840 | -320,000 | 68.2423 | 5,231,843,900 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,570,650,840 | 4,260,000 | 68.2484 | 5,231,843,900 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,566,390,840 | 2,900,000 | 68.1670 | 5,231,843,900 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,563,490,840 | 390,000 | 68.1116 | 5,231,843,900 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,563,100,840 | 4,900,000 | 68.1041 | 5,231,843,900 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,558,200,840 | 730,000 | 68.0105 | 5,231,843,900 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,557,470,840 | 860,000 | 67.9965 | 5,231,843,900 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,556,610,840 | 1,470,000 | 67.9801 | 5,231,843,900 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,555,140,840 | 50,000 | 67.9520 | 5,231,843,900 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,555,090,840 | 4,730,000 | 67.9510 | 5,231,843,900 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,550,360,840 | 160,000 | 67.8606 | 5,231,843,900 | 2017-10-31 |
| 1935 | 2017-11-28 | 3,550,200,840 | -2,010,000 | 67.8575 | 5,231,843,900 | 2017-10-31 |
| 1936 | 2017-11-27 | 3,552,210,840 | 1,320,000 | 67.8960 | 5,231,843,900 | 2017-10-31 |
| 1937 | 2017-11-24 | 3,550,890,840 | 4,300,000 | 67.8707 | 5,231,843,900 | 2017-10-31 |
| 1938 | 2017-11-23 | 3,546,590,840 | -10,046,000 | 67.7885 | 5,231,843,900 | 2017-10-31 |
| 1939 | 2017-11-22 | 3,556,636,840 | 260,000 | 67.9806 | 5,231,843,900 | 2017-10-31 |
| 1940 | 2017-11-21 | 3,556,376,840 | 2,170,000 | 67.9756 | 5,231,843,900 | 2017-10-31 |
| 1941 | 2017-11-20 | 3,554,206,840 | 1,200,000 | 67.9341 | 5,231,843,900 | 2017-10-31 |
| 1942 | 2017-11-17 | 3,553,006,840 | -2,270,000 | 67.9112 | 5,231,843,900 | 2017-10-31 |
| 1943 | 2017-11-16 | 3,555,276,840 | -740,000 | 67.9546 | 5,231,843,900 | 2017-10-31 |
| 1944 | 2017-11-15 | 3,556,016,840 | -9,280,000 | 67.9687 | 5,231,843,900 | 2017-10-31 |
| 1945 | 2017-11-14 | 3,565,296,840 | 610,000 | 68.1461 | 5,231,843,900 | 2017-10-31 |
| 1946 | 2017-11-13 | 3,564,686,840 | -2,010,000 | 68.1344 | 5,231,843,900 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,566,696,840 | 4,180,000 | 68.1728 | 5,231,843,900 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,562,516,840 | -2,360,000 | 68.0929 | 5,231,843,900 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,564,876,840 | -680,000 | 68.1381 | 5,231,843,900 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,565,556,840 | -1,690,000 | 68.1511 | 5,231,843,900 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,567,246,840 | -1,120,000 | 68.1834 | 5,231,843,900 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,568,366,840 | -2,090,000 | 68.2048 | 5,231,843,900 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,570,456,840 | -450,000 | 68.2447 | 5,231,843,900 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,570,906,840 | -850,000 | 68.2533 | 5,231,843,900 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,571,756,840 | -970,000 | 68.2696 | 5,231,843,900 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,572,726,840 | 550,000 | 68.2881 | 5,231,843,900 | 2017-09-30 |
| 1957 | 2017-10-27 | 3,572,176,840 | -1,780,000 | 68.2776 | 5,231,843,900 | 2017-09-30 |
| 1958 | 2017-10-26 | 3,573,956,840 | -1,000,000 | 68.3116 | 5,231,843,900 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,574,956,840 | -190,000 | 68.3307 | 5,231,843,900 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,575,146,840 | 4,220,000 | 68.3344 | 5,231,843,900 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,570,926,840 | -1,290,000 | 68.2537 | 5,231,843,900 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,572,216,840 | 3,140,000 | 68.2784 | 5,231,843,900 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,569,076,840 | 430,000 | 68.2183 | 5,231,843,900 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,568,646,840 | -1,510,000 | 68.2101 | 5,231,843,900 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,570,156,840 | -3,420,000 | 68.2390 | 5,231,843,900 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,573,576,840 | 7,950,000 | 68.3043 | 5,231,843,900 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,565,626,840 | 8,010,000 | 68.1524 | 5,231,843,900 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,557,616,840 | 5,104,000 | 67.9993 | 5,231,843,900 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,552,512,840 | 3,280,000 | 67.9017 | 5,231,843,900 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,549,232,840 | -1,240,000 | 67.8390 | 5,231,843,900 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,550,472,840 | -810,000 | 67.8627 | 5,231,843,900 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,551,282,840 | -2,860,000 | 67.8782 | 5,231,843,900 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,554,142,840 | -3,620,000 | 67.9329 | 5,231,843,900 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,557,762,840 | -8,956,000 | 68.0021 | 5,231,843,900 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,566,718,840 | -9,765,000 | 68.1733 | 5,231,843,900 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,576,483,840 | -1,000,000 | 68.3599 | 5,231,843,900 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,577,483,840 | -9,630,000 | 68.3790 | 5,231,843,900 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,587,113,840 | 34,105,000 | 68.5631 | 5,231,843,900 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,553,008,840 | -1,220,000 | 67.9112 | 5,231,843,900 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,554,228,840 | -6,660,000 | 67.9345 | 5,231,843,900 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,560,888,840 | -820,000 | 68.0618 | 5,231,843,900 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,561,708,840 | -286,000 | 68.0775 | 5,231,843,900 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,561,994,840 | -770,000 | 68.0830 | 5,231,843,900 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,562,764,840 | -638,000 | 68.0977 | 5,231,843,900 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,563,402,840 | 1,345,000 | 68.1099 | 5,231,843,900 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,562,057,840 | -4,100,000 | 68.0842 | 5,231,843,900 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,566,157,840 | -5,830,000 | 68.1625 | 5,231,843,900 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,571,987,840 | -3,250,000 | 68.2740 | 5,231,843,900 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,575,237,840 | 7,318,000 | 68.3361 | 5,231,843,900 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,567,919,840 | -4,970,000 | 68.1962 | 5,231,843,900 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,572,889,840 | -12,800,000 | 68.2912 | 5,231,843,900 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,585,689,840 | -9,287,000 | 68.5359 | 5,231,843,900 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,594,976,840 | -9,790,000 | 68.7134 | 5,231,843,900 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,604,766,840 | -9,770,000 | 68.9005 | 5,231,843,900 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,614,536,840 | -37,880,000 | 69.0872 | 5,231,843,900 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,652,416,840 | -37,260,000 | 69.8113 | 5,231,843,900 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,689,676,840 | -14,630,000 | 70.5235 | 5,231,843,900 | 2017-07-31 |
| 1998 | 2017-08-29 | 3,704,306,840 | -17,342,000 | 70.8031 | 5,231,843,900 | 2017-07-31 |
| 1999 | 2017-08-28 | 3,721,648,840 | -18,200,000 | 71.1346 | 5,231,843,900 | 2017-07-31 |
| 2000 | 2017-08-25 | 3,739,848,840 | -3,700,000 | 71.4824 | 5,231,843,900 | 2017-07-31 |
| 2001 | 2017-08-24 | 3,743,548,840 | -16,700,000 | 71.5531 | 5,231,843,900 | 2017-07-31 |
| 2002 | 2017-08-23 | 3,760,248,840 | 0 | 71.8723 | 5,231,843,900 | 2017-07-31 |
| 2003 | 2017-08-22 | 3,760,248,840 | -9,320,000 | 71.8723 | 5,231,843,900 | 2017-07-31 |
| 2004 | 2017-08-21 | 3,769,568,840 | -9,020,000 | 72.0505 | 5,231,843,900 | 2017-07-31 |
| 2005 | 2017-08-18 | 3,778,588,840 | -11,660,000 | 72.2229 | 5,231,843,900 | 2017-07-31 |
| 2006 | 2017-08-17 | 3,790,248,840 | -4,090,000 | 72.4458 | 5,231,843,900 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,794,338,840 | -2,078,680 | 72.5239 | 5,231,843,900 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,796,417,520 | -3,100,000 | 72.5637 | 5,231,843,900 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,799,517,520 | -1,600,000 | 72.6229 | 5,231,843,900 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,801,117,520 | 630,000 | 72.6535 | 5,231,843,900 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,800,487,520 | -2,530,000 | 72.6415 | 5,231,843,900 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,803,017,520 | -2,340,000 | 72.6898 | 5,231,843,900 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,805,357,520 | -3,105,200 | 72.7345 | 5,231,843,900 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,808,462,720 | -1,250,000 | 72.7939 | 5,231,843,900 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,809,712,720 | -4,350,000 | 72.8178 | 5,231,843,900 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,814,062,720 | -4,240,000 | 72.9009 | 5,231,843,900 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,818,302,720 | -3,040,000 | 72.9820 | 5,231,843,900 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,821,342,720 | -1,820,000 | 73.0401 | 5,231,843,900 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,823,162,720 | -1,070,000 | 73.0749 | 5,231,843,900 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,824,232,720 | -4,150,000 | 73.0953 | 5,231,843,900 | 2017-06-30 |
| 2021 | 2017-07-27 | 3,828,382,720 | 1,270,000 | 73.1746 | 5,231,843,900 | 2017-06-30 |
| 2022 | 2017-07-26 | 3,827,112,720 | -13,290,000 | 73.1504 | 5,231,843,900 | 2017-06-30 |
| 2023 | 2017-07-25 | 3,840,402,720 | 3,710,000 | 73.4044 | 5,231,843,900 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,836,692,720 | 600,000 | 73.3335 | 5,231,843,900 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,836,092,720 | -6,920,000 | 73.3220 | 5,231,843,900 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,843,012,720 | 410,000 | 73.4543 | 5,231,843,900 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,842,602,720 | -327,500 | 73.4464 | 5,231,843,900 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,842,930,220 | -3,060,000 | 73.4527 | 5,231,843,900 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,845,990,220 | -2,342,000 | 73.5112 | 5,231,843,900 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,848,332,220 | -3,998,900 | 73.5559 | 5,231,843,900 | 2017-06-30 |
| 2031 | 2017-07-13 | 3,852,331,120 | -4,060,000 | 73.6324 | 5,231,843,900 | 2017-06-30 |
| 2032 | 2017-07-12 | 3,856,391,120 | 12,640,000 | 73.7100 | 5,231,843,900 | 2017-06-30 |
| 2033 | 2017-07-11 | 3,843,751,120 | -6,650,000 | 73.4684 | 5,231,843,900 | 2017-06-30 |
| 2034 | 2017-07-10 | 3,850,401,120 | -6,720,000 | 73.5955 | 5,231,843,900 | 2017-06-30 |
| 2035 | 2017-07-07 | 3,857,121,120 | -18,265,000 | 73.7239 | 5,231,843,900 | 2017-06-30 |
| 2036 | 2017-07-06 | 3,875,386,120 | -33,860,000 | 74.0730 | 5,231,843,900 | 2017-06-30 |
| 2037 | 2017-07-05 | 3,909,246,120 | -17,850,000 | 74.7202 | 5,231,843,900 | 2017-06-30 |
| 2038 | 2017-07-04 | 3,927,096,120 | 970,000 | 75.0614 | 5,231,843,900 | 2017-06-30 |
| 2039 | 2017-07-03 | 3,926,126,120 | -8,459,200 | 75.0429 | 5,231,843,900 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,934,585,320 | -4,550,000 | 75.2046 | 5,231,843,900 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,939,135,320 | -16,340,000 | 75.2915 | 5,231,843,900 | 2017-05-31 |
| 2042 | 2017-06-28 | 3,955,475,320 | -830,000 | 75.6038 | 5,231,843,900 | 2017-05-31 |
| 2043 | 2017-06-27 | 3,956,305,320 | 2,150,000 | 75.6197 | 5,231,843,900 | 2017-05-31 |
| 2044 | 2017-06-26 | 3,954,155,320 | -5,440,000 | 75.5786 | 5,231,843,900 | 2017-05-31 |
| 2045 | 2017-06-23 | 3,959,595,320 | -2,620,000 | 75.6826 | 5,231,843,900 | 2017-05-31 |
| 2046 | 2017-06-22 | 3,962,215,320 | -6,700,000 | 75.7327 | 5,231,843,900 | 2017-05-31 |
| 2047 | 2017-06-21 | 3,968,915,320 | -590,000 | 75.8607 | 5,231,843,900 | 2017-05-31 |
| 2048 | 2017-06-20 | 3,969,505,320 | 3,240,000 | 75.8720 | 5,231,843,900 | 2017-05-31 |
| 2049 | 2017-06-19 | 3,966,265,320 | -6,830,000 | 75.8101 | 5,231,843,900 | 2017-05-31 |
| 2050 | 2017-06-16 | 3,973,095,320 | -240,000 | 75.9406 | 5,231,843,900 | 2017-05-31 |
| 2051 | 2017-06-15 | 3,973,335,320 | 934,000 | 75.9452 | 5,231,843,900 | 2017-05-31 |
| 2052 | 2017-06-14 | 3,972,401,320 | -1,230,000 | 75.9274 | 5,231,843,900 | 2017-05-31 |
| 2053 | 2017-06-13 | 3,973,631,320 | 2,505,000 | 75.9509 | 5,231,843,900 | 2017-05-31 |
| 2054 | 2017-06-12 | 3,971,126,320 | -20,000 | 75.9030 | 5,231,843,900 | 2017-05-31 |
| 2055 | 2017-06-09 | 3,971,146,320 | -5,430,000 | 75.9034 | 5,231,843,900 | 2017-05-31 |
| 2056 | 2017-06-08 | 3,976,576,320 | -10,034,000 | 76.0072 | 5,231,843,900 | 2017-05-31 |
| 2057 | 2017-06-07 | 3,986,610,320 | -4,963,000 | 76.1990 | 5,231,843,900 | 2017-05-31 |
| 2058 | 2017-06-06 | 3,991,573,320 | -13,930,000 | 76.2938 | 5,231,843,900 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,005,503,320 | 11,760,000 | 76.5601 | 5,231,843,900 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,993,743,320 | 2,395,200 | 76.3353 | 5,231,843,900 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,991,348,120 | -29,870,000 | 76.2895 | 5,231,843,900 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,021,218,120 | -53,830,000 | 76.8604 | 5,231,843,900 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,075,048,120 | -27,770,000 | 77.8893 | 5,231,843,900 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,102,818,120 | -20,999,600 | 78.4201 | 5,231,843,900 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,123,817,720 | -6,740,000 | 78.8215 | 5,231,843,900 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,130,557,720 | -5,190,000 | 78.9503 | 5,231,843,900 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,135,747,720 | -1,635,000 | 79.0495 | 5,231,843,900 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,137,382,720 | -11,540,000 | 79.0808 | 5,231,843,900 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,148,922,720 | -11,738,800 | 79.3013 | 5,231,843,900 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,160,661,520 | 1,170,800 | 79.5257 | 5,231,843,900 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,159,490,720 | -2,400,000 | 79.5033 | 5,231,843,900 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,161,890,720 | -6,700,000 | 79.5492 | 5,231,843,900 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,168,590,720 | 3,749,000 | 79.6773 | 5,231,843,900 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,164,841,720 | -7,385,000 | 79.6056 | 5,231,843,900 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,172,226,720 | 5,280,000 | 79.7468 | 5,231,843,900 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,166,946,720 | -1,510,000 | 79.6459 | 5,231,843,900 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,168,456,720 | -740,000 | 79.6747 | 5,231,843,900 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,169,196,720 | -800,000 | 79.6889 | 5,231,843,900 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,169,996,720 | -10,260,000 | 79.7042 | 5,231,843,900 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,180,256,720 | -590,000 | 79.9003 | 5,231,843,900 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,180,846,720 | -2,570,000 | 79.9115 | 5,231,843,900 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,183,416,720 | -700,000 | 79.9607 | 5,231,843,900 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,184,116,720 | 1,340,440 | 79.9740 | 5,231,843,900 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,182,776,280 | 520,000 | 79.9484 | 5,231,843,900 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,182,256,280 | -380,000 | 79.9385 | 5,231,843,900 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,182,636,280 | 1,492,000 | 79.9457 | 5,231,843,900 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,181,144,280 | 1,997,000 | 79.9172 | 5,231,843,900 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,179,147,280 | -1,266,000 | 79.8791 | 5,231,843,900 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,180,413,280 | -4,560,000 | 79.9032 | 5,231,843,900 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,184,973,280 | -5,030,000 | 79.9904 | 5,231,843,900 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,190,003,280 | -3,125,000 | 80.0865 | 5,231,843,900 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,193,128,280 | -2,520,000 | 80.1463 | 5,231,843,900 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,195,648,280 | -90,000 | 80.1944 | 5,231,843,900 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,195,738,280 | -1,230,000 | 80.1962 | 5,231,843,900 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,196,968,280 | -3,120,000 | 80.2197 | 5,231,843,900 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,200,088,280 | 290,000 | 80.2793 | 5,231,843,900 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,199,798,280 | 350,000 | 80.2738 | 5,231,843,900 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,199,448,280 | 1,240,000 | 80.2671 | 5,231,843,900 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,198,208,280 | -500,000 | 80.2434 | 5,231,843,900 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,198,708,280 | -390,000 | 80.2529 | 5,231,843,900 | 2017-02-28 |
| 2101 | 2017-03-29 | 4,199,098,280 | -930,000 | 80.2604 | 5,231,843,900 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,200,028,280 | -1,150,000 | 80.2782 | 5,231,843,900 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,201,178,280 | -800,000 | 80.3001 | 5,231,843,900 | 2017-02-28 |
| 2104 | 2017-03-24 | 4,201,978,280 | 2,010,000 | 80.3154 | 5,231,843,900 | 2017-02-28 |
| 2105 | 2017-03-23 | 4,199,968,280 | 2,120,000 | 80.2770 | 5,231,843,900 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,197,848,280 | 1,060,000 | 80.2365 | 5,231,843,900 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,196,788,280 | 1,360,000 | 80.2162 | 5,231,843,900 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,195,428,280 | -998,000 | 80.1902 | 5,231,843,900 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,196,426,280 | 893,600 | 80.2093 | 5,231,843,900 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,195,532,680 | -2,580,000 | 80.1922 | 5,231,843,900 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,198,112,680 | -5,740,000 | 80.2416 | 5,231,843,900 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,203,852,680 | -625,000 | 80.3513 | 5,231,843,900 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,204,477,680 | -560,000 | 80.3632 | 5,231,843,900 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,205,037,680 | -1,630,000 | 80.3739 | 5,231,843,900 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,206,667,680 | -1,660,000 | 80.4051 | 5,231,843,900 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,208,327,680 | 490,000 | 80.4368 | 5,231,843,900 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,207,837,680 | -940,000 | 80.4274 | 5,231,843,900 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,208,777,680 | -1,235,000 | 80.4454 | 5,231,843,900 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,210,012,680 | -880,000 | 80.4690 | 5,231,843,900 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,210,892,680 | 1,000,000 | 80.4858 | 5,231,843,900 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,209,892,680 | 30,000 | 80.4667 | 5,231,843,900 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,209,862,680 | -930,000 | 80.4661 | 5,231,843,900 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,210,792,680 | -380,000 | 80.4839 | 5,231,843,900 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,211,172,680 | -2,406,000 | 80.4912 | 5,231,843,900 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,213,578,680 | -8,530,000 | 80.5372 | 5,231,843,900 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,222,108,680 | 2,310,000 | 80.7002 | 5,231,843,900 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,219,798,680 | 1,260,000 | 80.6561 | 5,231,843,900 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,218,538,680 | 684,000 | 80.6320 | 5,231,843,900 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,217,854,680 | 350,000 | 80.6189 | 5,231,843,900 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,217,504,680 | -220,000 | 80.6122 | 5,231,843,900 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,217,724,680 | -3,640,000 | 80.6164 | 5,231,843,900 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,221,364,680 | 70,000 | 80.6860 | 5,231,843,900 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,221,294,680 | -12,565,100 | 80.6846 | 5,231,843,900 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,233,859,780 | -1,420,000 | 80.9248 | 5,231,843,900 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,235,279,780 | -4,590,000 | 80.9520 | 5,231,843,900 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,239,869,780 | -5,090,000 | 81.0397 | 5,231,843,900 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,244,959,780 | -950,000 | 81.1370 | 5,231,843,900 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,245,909,780 | 630,000 | 81.1551 | 5,231,843,900 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,245,279,780 | -465,000 | 81.1431 | 5,231,843,900 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,245,744,780 | -1,790,000 | 81.1520 | 5,231,843,900 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,247,534,780 | -935,000 | 81.1862 | 5,231,843,900 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,248,469,780 | 0 | 81.2041 | 5,231,843,900 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,248,469,780 | -408,000 | 81.2041 | 5,231,843,900 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,248,877,780 | -82,000 | 81.2119 | 5,231,843,900 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,248,959,780 | 1,485,000 | 81.2134 | 5,231,843,900 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,247,474,780 | 3,840,000 | 81.1850 | 5,231,843,900 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,243,634,780 | 2,310,000 | 81.1116 | 5,231,843,900 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,241,324,780 | -218,000 | 81.0675 | 5,231,843,900 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,241,542,780 | -4,250,000 | 81.0717 | 5,231,843,900 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,245,792,780 | -1,750,000 | 81.1529 | 5,231,843,900 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,247,542,780 | -5,690,000 | 81.1863 | 5,231,843,900 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,253,232,780 | -13,360,000 | 81.2951 | 5,231,843,900 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,266,592,780 | -2,280,000 | 81.5505 | 5,231,843,900 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,268,872,780 | -17,800,000 | 81.5940 | 5,231,843,900 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,286,672,780 | 175,470,000 | 81.9343 | 5,231,843,900 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,111,202,780 | 670,000 | 78.5804 | 5,231,843,900 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,110,532,780 | -2,790,000 | 78.5676 | 5,231,843,900 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,113,322,780 | 90,000 | 78.6209 | 5,231,843,900 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,113,232,780 | -344,000 | 78.6192 | 5,231,843,900 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,113,576,780 | -10,314,000 | 78.6258 | 5,231,843,900 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,123,890,780 | 570,923,000 | 78.8229 | 5,231,843,900 | 2016-12-30 |
| 2162 | 2016-12-29 | 3,552,967,780 | 2,671,000 | 79.2116 | 4,485,413,900 | 2016-11-30 |
| 2163 | 2016-12-28 | 3,550,296,780 | 20,000 | 79.1520 | 4,485,413,900 | 2016-11-30 |
| 2164 | 2016-12-23 | 3,550,276,780 | -1,470,000 | 79.1516 | 4,485,413,900 | 2016-11-30 |
| 2165 | 2016-12-22 | 3,551,746,780 | -2,380,000 | 79.1844 | 4,485,413,900 | 2016-11-30 |
| 2166 | 2016-12-21 | 3,554,126,780 | -3,196,600 | 79.2374 | 4,485,413,900 | 2016-11-30 |
| 2167 | 2016-12-20 | 3,557,323,380 | 4,120,000 | 79.3087 | 4,485,413,900 | 2016-11-30 |
| 2168 | 2016-12-19 | 3,553,203,380 | 10,415,000 | 79.2168 | 4,485,413,900 | 2016-11-30 |
| 2169 | 2016-12-16 | 3,542,788,380 | 7,365,000 | 78.9846 | 4,485,413,900 | 2016-11-30 |
| 2170 | 2016-12-15 | 3,535,423,380 | 3,885,000 | 78.8204 | 4,485,413,900 | 2016-11-30 |
| 2171 | 2016-12-14 | 3,531,538,380 | -4,735,000 | 78.7338 | 4,485,413,900 | 2016-11-30 |
| 2172 | 2016-12-13 | 3,536,273,380 | -41,290,000 | 78.8394 | 4,485,413,900 | 2016-11-30 |
| 2173 | 2016-12-12 | 3,577,563,380 | 5,994,000 | 79.7599 | 4,485,413,900 | 2016-11-30 |
| 2174 | 2016-12-09 | 3,571,569,380 | 1,610,000 | 79.6263 | 4,485,413,900 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,569,959,380 | 2,067,000 | 79.5904 | 4,485,413,900 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,567,892,380 | -6,630,000 | 79.5443 | 4,485,413,900 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,574,522,380 | 1,991,000 | 79.6921 | 4,485,413,900 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,572,531,380 | -3,870,000 | 79.6478 | 4,485,413,900 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,576,401,380 | 30,000 | 79.7340 | 4,485,413,900 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,576,371,380 | -2,190,000 | 79.7334 | 4,485,413,900 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,578,561,380 | -2,340,000 | 79.7822 | 4,485,413,900 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,580,901,380 | 219,300,000 | 79.8344 | 4,485,413,900 | 2016-11-08 |
| 2183 | 2016-11-28 | 3,361,601,380 | -375,000 | 74.9452 | 4,485,413,900 | 2016-11-08 |
| 2184 | 2016-11-25 | 3,361,976,380 | -360,000 | 74.9535 | 4,485,413,900 | 2016-11-08 |
| 2185 | 2016-11-24 | 3,362,336,380 | 562,000 | 74.9616 | 4,485,413,900 | 2016-11-08 |
| 2186 | 2016-11-23 | 3,361,774,380 | -16,350,000 | 74.9490 | 4,485,413,900 | 2016-11-08 |
| 2187 | 2016-11-22 | 3,378,124,380 | -2,595,000 | 75.3135 | 4,485,413,900 | 2016-11-08 |
| 2188 | 2016-11-21 | 3,380,719,380 | -386,000 | 75.3714 | 4,485,413,900 | 2016-11-08 |
| 2189 | 2016-11-18 | 3,381,105,380 | -9,110,000 | 75.3800 | 4,485,413,900 | 2016-11-08 |
| 2190 | 2016-11-17 | 3,390,215,380 | -2,327,000 | 75.5831 | 4,485,413,900 | 2016-11-08 |
| 2191 | 2016-11-16 | 3,392,542,380 | -2,250,000 | 75.6350 | 4,485,413,900 | 2016-11-08 |
| 2192 | 2016-11-15 | 3,394,792,380 | 2,410,000 | 75.6852 | 4,485,413,900 | 2016-11-08 |
| 2193 | 2016-11-14 | 3,392,382,380 | -699,000 | 75.6314 | 4,485,413,900 | 2016-11-08 |
| 2194 | 2016-11-11 | 3,393,081,380 | 13,458,000 | 75.6470 | 4,485,413,900 | 2016-11-08 |
| 2195 | 2016-11-10 | 3,379,623,380 | -9,294,493 | 75.3470 | 4,485,413,900 | 2016-11-08 |
| 2196 | 2016-11-09 | 3,388,917,873 | -250,000 | 75.5542 | 4,485,413,900 | 2016-11-08 |
| 2197 | 2016-11-08 | 3,389,167,873 | 61,492,000 | 75.5598 | 4,485,413,900 | 2016-11-08 |
| 2198 | 2016-11-07 | 3,327,675,873 | 2,478,000 | 74.2269 | 4,483,113,900 | 2016-10-31 |
| 2199 | 2016-11-04 | 3,325,197,873 | 31,374,000 | 74.1716 | 4,483,113,900 | 2016-10-31 |
| 2200 | 2016-11-03 | 3,293,823,873 | -4,908,000 | 73.4718 | 4,483,113,900 | 2016-10-31 |
| 2201 | 2016-11-02 | 3,298,731,873 | 1,835,012 | 73.5813 | 4,483,113,900 | 2016-10-31 |
| 2202 | 2016-11-01 | 3,296,896,861 | -253,936 | 73.5403 | 4,483,113,900 | 2016-10-31 |
| 2203 | 2016-10-31 | 3,297,150,797 | 700,000 | 73.5460 | 4,483,113,900 | 2016-10-31 |
| 2204 | 2016-10-28 | 3,296,450,797 | -221,600 | 73.5304 | 4,483,113,900 | 2016-09-30 |
| 2205 | 2016-10-27 | 3,296,672,397 | -685,000 | 73.5353 | 4,483,113,900 | 2016-09-30 |
| 2206 | 2016-10-26 | 3,297,357,397 | -489,000 | 73.5506 | 4,483,113,900 | 2016-09-30 |
| 2207 | 2016-10-25 | 3,297,846,397 | -290,000 | 73.5615 | 4,483,113,900 | 2016-09-30 |
| 2208 | 2016-10-24 | 3,298,136,397 | -2,200,000 | 73.5680 | 4,483,113,900 | 2016-09-30 |
| 2209 | 2016-10-21 | 3,300,336,397 | 0 | 73.6171 | 4,483,113,900 | 2016-09-30 |
| 2210 | 2016-10-20 | 3,300,336,397 | -710,000 | 73.6171 | 4,483,113,900 | 2016-09-30 |
| 2211 | 2016-10-19 | 3,301,046,397 | 690,000 | 73.6329 | 4,483,113,900 | 2016-09-30 |
| 2212 | 2016-10-18 | 3,300,356,397 | 1,430,000 | 73.6175 | 4,483,113,900 | 2016-09-30 |
| 2213 | 2016-10-17 | 3,298,926,397 | 1,400,000 | 73.5856 | 4,483,113,900 | 2016-09-30 |
| 2214 | 2016-10-14 | 3,297,526,397 | 3,850,000 | 73.5544 | 4,483,113,900 | 2016-09-30 |
| 2215 | 2016-10-13 | 3,293,676,397 | -3,890,000 | 73.4685 | 4,483,113,900 | 2016-09-30 |
| 2216 | 2016-10-12 | 3,297,566,397 | -5,755,000 | 73.5553 | 4,483,113,900 | 2016-09-30 |
| 2217 | 2016-10-11 | 3,303,321,397 | 2,850,000 | 73.6836 | 4,483,113,900 | 2016-09-30 |
| 2218 | 2016-10-07 | 3,300,471,397 | 1,720,000 | 73.6201 | 4,483,113,900 | 2016-09-30 |
| 2219 | 2016-10-06 | 3,298,751,397 | 2,660,000 | 73.5817 | 4,483,113,900 | 2016-09-30 |
| 2220 | 2016-10-05 | 3,296,091,397 | 1,140,000 | 73.5224 | 4,483,113,900 | 2016-09-30 |
| 2221 | 2016-10-04 | 3,294,951,397 | -41,430,000 | 73.4969 | 4,483,113,900 | 2016-09-30 |
| 2222 | 2016-10-03 | 3,336,381,397 | 2,270,000 | 74.4211 | 4,483,113,900 | 2016-09-30 |
| 2223 | 2016-09-30 | 3,334,111,397 | -80,000 | 74.3704 | 4,483,113,900 | 2016-09-30 |
| 2224 | 2016-09-29 | 3,334,191,397 | 280,000 | 74.3722 | 4,483,113,900 | 2016-08-31 |
| 2225 | 2016-09-28 | 3,333,911,397 | -920,000 | 74.3660 | 4,483,113,900 | 2016-08-31 |
| 2226 | 2016-09-27 | 3,334,831,397 | -1,180,000 | 74.3865 | 4,483,113,900 | 2016-08-31 |
| 2227 | 2016-09-26 | 3,336,011,397 | 6,430,000 | 74.4128 | 4,483,113,900 | 2016-08-31 |
| 2228 | 2016-09-23 | 3,329,581,397 | 1,240,000 | 74.2694 | 4,483,113,900 | 2016-08-31 |
| 2229 | 2016-09-22 | 3,328,341,397 | -1,450,000 | 74.2417 | 4,483,113,900 | 2016-08-31 |
| 2230 | 2016-09-21 | 3,329,791,397 | 2,774,000 | 74.2741 | 4,483,113,900 | 2016-08-31 |
| 2231 | 2016-09-20 | 3,327,017,397 | -936,000 | 74.2122 | 4,483,113,900 | 2016-08-31 |
| 2232 | 2016-09-19 | 3,327,953,397 | 240,000 | 74.2331 | 4,483,113,900 | 2016-08-31 |
| 2233 | 2016-09-15 | 3,327,713,397 | 2,392,000 | 74.2277 | 4,483,113,900 | 2016-08-31 |
| 2234 | 2016-09-14 | 3,325,321,397 | -638,000 | 74.1744 | 4,483,113,900 | 2016-08-31 |
| 2235 | 2016-09-13 | 3,325,959,397 | -2,168,000 | 74.1886 | 4,483,113,900 | 2016-08-31 |
| 2236 | 2016-09-12 | 3,328,127,397 | -2,210,000 | 74.2370 | 4,483,113,900 | 2016-08-31 |
| 2237 | 2016-09-09 | 3,330,337,397 | 1,300,120 | 74.2863 | 4,483,113,900 | 2016-08-31 |
| 2238 | 2016-09-08 | 3,329,037,277 | -1,388,800 | 74.2573 | 4,483,113,900 | 2016-08-31 |
| 2239 | 2016-09-07 | 3,330,426,077 | -280,000 | 74.2882 | 4,483,113,900 | 2016-08-31 |
| 2240 | 2016-09-06 | 3,330,706,077 | 49,770,000 | 74.2945 | 4,483,113,900 | 2016-08-31 |
| 2241 | 2016-09-05 | 3,280,936,077 | -290,000 | 73.1843 | 4,483,113,900 | 2016-08-31 |
| 2242 | 2016-09-02 | 3,281,226,077 | 480,000 | 73.1908 | 4,483,113,900 | 2016-08-31 |
| 2243 | 2016-09-01 | 3,280,746,077 | -90,000 | 73.1801 | 4,483,113,900 | 2016-08-31 |
| 2244 | 2016-08-31 | 3,280,836,077 | -40,000 | 73.1821 | 4,483,113,900 | 2016-08-31 |
| 2245 | 2016-08-30 | 3,280,876,077 | 1,780,000 | 73.1830 | 4,483,113,900 | 2016-07-31 |
| 2246 | 2016-08-29 | 3,279,096,077 | 70,000 | 73.1433 | 4,483,113,900 | 2016-07-31 |
| 2247 | 2016-08-26 | 3,279,026,077 | 900,000 | 73.1417 | 4,483,113,900 | 2016-07-31 |
| 2248 | 2016-08-25 | 3,278,126,077 | 1,130,000 | 73.1216 | 4,483,113,900 | 2016-07-31 |
| 2249 | 2016-08-24 | 3,276,996,077 | 90,000 | 73.0964 | 4,483,113,900 | 2016-07-31 |
| 2250 | 2016-08-23 | 3,276,906,077 | -1,140,140 | 73.0944 | 4,483,113,900 | 2016-07-31 |
| 2251 | 2016-08-22 | 3,278,046,217 | -110,000 | 73.1199 | 4,483,113,900 | 2016-07-31 |
| 2252 | 2016-08-19 | 3,278,156,217 | -120,000 | 73.1223 | 4,483,113,900 | 2016-07-31 |
| 2253 | 2016-08-18 | 3,278,276,217 | 50,000 | 73.1250 | 4,483,113,900 | 2016-07-31 |
| 2254 | 2016-08-17 | 3,278,226,217 | -40,000 | 73.1239 | 4,483,113,900 | 2016-07-31 |
| 2255 | 2016-08-16 | 3,278,266,217 | -1,485,000 | 73.1248 | 4,483,113,900 | 2016-07-31 |
| 2256 | 2016-08-15 | 3,279,751,217 | -180,000 | 73.1579 | 4,483,113,900 | 2016-07-31 |
| 2257 | 2016-08-12 | 3,279,931,217 | 220,000 | 73.1619 | 4,483,113,900 | 2016-07-31 |
| 2258 | 2016-08-11 | 3,279,711,217 | -120,000 | 73.1570 | 4,483,113,900 | 2016-07-31 |
| 2259 | 2016-08-10 | 3,279,831,217 | 360,000 | 73.1597 | 4,483,113,900 | 2016-07-31 |
| 2260 | 2016-08-09 | 3,279,471,217 | -1,380,000 | 73.1516 | 4,483,113,900 | 2016-07-31 |
| 2261 | 2016-08-08 | 3,280,851,217 | -630,000 | 73.1824 | 4,483,113,900 | 2016-07-31 |
| 2262 | 2016-08-05 | 3,281,481,217 | -80,000 | 73.1965 | 4,483,113,900 | 2016-07-31 |
| 2263 | 2016-08-04 | 3,281,561,217 | -980,000 | 73.1983 | 4,483,113,900 | 2016-07-31 |
| 2264 | 2016-08-03 | 3,282,541,217 | 10,000 | 73.2201 | 4,483,113,900 | 2016-07-31 |
| 2265 | 2016-08-02 | 3,282,531,217 | 0 | 73.2199 | 4,483,113,900 | 2016-07-31 |
| 2266 | 2016-08-01 | 3,282,531,217 | -1,470,000 | 73.2199 | 4,483,113,900 | 2016-07-31 |
| 2267 | 2016-07-29 | 3,284,001,217 | -470,000 | 73.2527 | 4,483,113,900 | 2016-06-30 |
| 2268 | 2016-07-28 | 3,284,471,217 | -160,000 | 73.2632 | 4,483,113,900 | 2016-06-30 |
| 2269 | 2016-07-27 | 3,284,631,217 | -1,910,000 | 73.2667 | 4,483,113,900 | 2016-06-30 |
| 2270 | 2016-07-26 | 3,286,541,217 | 20,000 | 73.3093 | 4,483,113,900 | 2016-06-30 |
| 2271 | 2016-07-25 | 3,286,521,217 | -1,630,000 | 73.3089 | 4,483,113,900 | 2016-06-30 |
| 2272 | 2016-07-22 | 3,288,151,217 | 10,000 | 73.3453 | 4,483,113,900 | 2016-06-30 |
| 2273 | 2016-07-21 | 3,288,141,217 | 3,970,000 | 73.3450 | 4,483,113,900 | 2016-06-30 |
| 2274 | 2016-07-20 | 3,284,171,217 | -3,203,000 | 73.2565 | 4,483,113,900 | 2016-06-30 |
| 2275 | 2016-07-19 | 3,287,374,217 | -1,324,000 | 73.3279 | 4,483,113,900 | 2016-06-30 |
| 2276 | 2016-07-18 | 3,288,698,217 | -260,000 | 73.3575 | 4,483,113,900 | 2016-06-30 |
| 2277 | 2016-07-15 | 3,288,958,217 | 220,000 | 73.3633 | 4,483,113,900 | 2016-06-30 |
| 2278 | 2016-07-14 | 3,288,738,217 | -1,760,000 | 73.3583 | 4,483,113,900 | 2016-06-30 |
| 2279 | 2016-07-13 | 3,290,498,217 | -1,860,000 | 73.3976 | 4,483,113,900 | 2016-06-30 |
| 2280 | 2016-07-12 | 3,292,358,217 | -160,000 | 73.4391 | 4,483,113,900 | 2016-06-30 |
| 2281 | 2016-07-11 | 3,292,518,217 | -240,000 | 73.4427 | 4,483,113,900 | 2016-06-30 |
| 2282 | 2016-07-08 | 3,292,758,217 | -540,000 | 73.4480 | 4,483,113,900 | 2016-06-30 |
| 2283 | 2016-07-07 | 3,293,298,217 | -280,000 | 73.4601 | 4,483,113,900 | 2016-06-30 |
| 2284 | 2016-07-06 | 3,293,578,217 | 100,000 | 73.4663 | 4,483,113,900 | 2016-06-30 |
| 2285 | 2016-07-05 | 3,293,478,217 | 132,000 | 73.4641 | 4,483,113,900 | 2016-06-30 |
| 2286 | 2016-07-04 | 3,293,346,217 | -470,000 | 73.4611 | 4,483,113,900 | 2016-06-30 |
| 2287 | 2016-06-30 | 3,293,816,217 | -860,000 | 73.4716 | 4,483,113,900 | 2016-06-30 |
| 2288 | 2016-06-29 | 3,294,676,217 | -540,000 | 73.4908 | 4,483,113,900 | 2016-05-31 |
| 2289 | 2016-06-28 | 3,295,216,217 | -2,580,000 | 73.5028 | 4,483,113,900 | 2016-05-31 |
| 2290 | 2016-06-27 | 3,297,796,217 | -24,000 | 73.5604 | 4,483,113,900 | 2016-05-31 |
| 2291 | 2016-06-24 | 3,297,820,217 | -270,000 | 73.5609 | 4,483,113,900 | 2016-05-31 |
| 2292 | 2016-06-23 | 3,298,090,217 | -930,000 | 73.5670 | 4,483,113,900 | 2016-05-31 |
| 2293 | 2016-06-22 | 3,299,020,217 | 210,000 | 73.5877 | 4,483,113,900 | 2016-05-31 |
| 2294 | 2016-06-21 | 3,298,810,217 | 173,000 | 73.5830 | 4,483,113,900 | 2016-05-31 |
| 2295 | 2016-06-20 | 3,298,637,217 | 120,000 | 73.5792 | 4,483,113,900 | 2016-05-31 |
| 2296 | 2016-06-17 | 3,298,517,217 | 102,400 | 73.5765 | 4,483,113,900 | 2016-05-31 |
| 2297 | 2016-06-16 | 3,298,414,817 | -2,705,500 | 73.5742 | 4,483,113,900 | 2016-05-31 |
| 2298 | 2016-06-15 | 3,301,120,317 | -150,000 | 73.6345 | 4,483,113,900 | 2016-05-31 |
| 2299 | 2016-06-14 | 3,301,270,317 | -910,000 | 73.6379 | 4,483,113,900 | 2016-05-31 |
| 2300 | 2016-06-13 | 3,302,180,317 | 520,000 | 73.6582 | 4,483,113,900 | 2016-05-31 |
| 2301 | 2016-06-10 | 3,301,660,317 | -70,000 | 73.6466 | 4,483,113,900 | 2016-05-31 |
| 2302 | 2016-06-08 | 3,301,730,317 | 890,000 | 73.6481 | 4,483,113,900 | 2016-05-31 |
| 2303 | 2016-06-07 | 3,300,840,317 | 1,190,000 | 73.6283 | 4,483,113,900 | 2016-05-31 |
| 2304 | 2016-06-06 | 3,299,650,317 | 140,000 | 73.6018 | 4,483,113,900 | 2016-05-31 |
| 2305 | 2016-06-03 | 3,299,510,317 | -40,000 | 73.5986 | 4,483,113,900 | 2016-05-31 |
| 2306 | 2016-06-02 | 3,299,550,317 | -20,000 | 73.5995 | 4,483,113,900 | 2016-05-31 |
| 2307 | 2016-06-01 | 3,299,570,317 | -10,000 | 73.6000 | 4,483,113,900 | 2016-05-31 |
| 2308 | 2016-05-31 | 3,299,580,317 | 0 | 73.6002 | 4,483,113,900 | 2016-05-31 |
| 2309 | 2016-05-30 | 3,299,580,317 | -90,000 | 73.6002 | 4,483,113,900 | 2016-04-30 |
| 2310 | 2016-05-27 | 3,299,670,317 | 120,000 | 73.6022 | 4,483,113,900 | 2016-04-30 |
| 2311 | 2016-05-26 | 3,299,550,317 | -420,000 | 73.5995 | 4,483,113,900 | 2016-04-30 |
| 2312 | 2016-05-25 | 3,299,970,317 | -200,000 | 73.6089 | 4,483,113,900 | 2016-04-30 |
| 2313 | 2016-05-24 | 3,300,170,317 | -20,000 | 73.6133 | 4,483,113,900 | 2016-04-30 |
| 2314 | 2016-05-23 | 3,300,190,317 | 2,999,000 | 73.6138 | 4,483,113,900 | 2016-04-30 |
| 2315 | 2016-05-20 | 3,297,191,317 | 100,000 | 73.5469 | 4,483,113,900 | 2016-04-30 |
| 2316 | 2016-05-19 | 3,297,091,317 | 10,000 | 73.5447 | 4,483,113,900 | 2016-04-30 |
| 2317 | 2016-05-18 | 3,297,081,317 | -750,000 | 73.5444 | 4,483,113,900 | 2016-04-30 |
| 2318 | 2016-05-17 | 3,297,831,317 | 150,000 | 73.5612 | 4,483,113,900 | 2016-04-30 |
| 2319 | 2016-05-16 | 3,297,681,317 | 2,080,000 | 73.5578 | 4,483,113,900 | 2016-04-30 |
| 2320 | 2016-05-13 | 3,295,601,317 | 230,000 | 73.5114 | 4,483,113,900 | 2016-04-30 |
| 2321 | 2016-05-12 | 3,295,371,317 | -500,000 | 73.5063 | 4,483,113,900 | 2016-04-30 |
| 2322 | 2016-05-11 | 3,295,871,317 | 0 | 73.5175 | 4,483,113,900 | 2016-04-30 |
| 2323 | 2016-05-10 | 3,295,871,317 | -540,000 | 73.5175 | 4,483,113,900 | 2016-04-30 |
| 2324 | 2016-05-09 | 3,296,411,317 | 120,000 | 73.5295 | 4,483,113,900 | 2016-04-30 |
| 2325 | 2016-05-06 | 3,296,291,317 | -40,000 | 73.5268 | 4,483,113,900 | 2016-04-30 |
| 2326 | 2016-05-05 | 3,296,331,317 | 60,000 | 73.5277 | 4,483,113,900 | 2016-04-30 |
| 2327 | 2016-05-04 | 3,296,271,317 | 80,000 | 73.5264 | 4,483,113,900 | 2016-04-30 |
| 2328 | 2016-05-03 | 3,296,191,317 | 240,000 | 73.5246 | 4,483,113,900 | 2016-04-30 |
| 2329 | 2016-04-29 | 3,295,951,317 | 480,000 | 73.5192 | 4,483,113,900 | 2016-03-31 |
| 2330 | 2016-04-28 | 3,295,471,317 | 134,000 | 73.5085 | 4,483,113,900 | 2016-03-31 |
| 2331 | 2016-04-27 | 3,295,337,317 | 130,000 | 73.5055 | 4,483,113,900 | 2016-03-31 |
| 2332 | 2016-04-26 | 3,295,207,317 | -110,000 | 73.5026 | 4,483,113,900 | 2016-03-31 |
| 2333 | 2016-04-25 | 3,295,317,317 | -520,000 | 73.5051 | 4,483,113,900 | 2016-03-31 |
| 2334 | 2016-04-22 | 3,295,837,317 | 140,000 | 73.5167 | 4,483,113,900 | 2016-03-31 |
| 2335 | 2016-04-21 | 3,295,697,317 | -370,000 | 73.5136 | 4,483,113,900 | 2016-03-31 |
| 2336 | 2016-04-20 | 3,296,067,317 | -730,000 | 73.5218 | 4,483,113,900 | 2016-03-31 |
| 2337 | 2016-04-19 | 3,296,797,317 | -14,974,800 | 73.5381 | 4,483,113,900 | 2016-03-31 |
| 2338 | 2016-04-18 | 3,311,772,117 | -820,000 | 73.8721 | 4,483,113,900 | 2016-03-31 |
| 2339 | 2016-04-15 | 3,312,592,117 | -110,000 | 73.8904 | 4,483,113,900 | 2016-03-31 |
| 2340 | 2016-04-14 | 3,312,702,117 | -100,000 | 73.8929 | 4,483,113,900 | 2016-03-31 |
| 2341 | 2016-04-13 | 3,312,802,117 | 70,000 | 73.8951 | 4,483,113,900 | 2016-03-31 |
| 2342 | 2016-04-12 | 3,312,732,117 | 270,000 | 73.8936 | 4,483,113,900 | 2016-03-31 |
| 2343 | 2016-04-11 | 3,312,462,117 | -246,000 | 73.8875 | 4,483,113,900 | 2016-03-31 |
| 2344 | 2016-04-08 | 3,312,708,117 | 130,000 | 73.8930 | 4,483,113,900 | 2016-03-31 |
| 2345 | 2016-04-07 | 3,312,578,117 | 720,000 | 73.8901 | 4,483,113,900 | 2016-03-31 |
| 2346 | 2016-04-06 | 3,311,858,117 | 90,000 | 73.8741 | 4,483,113,900 | 2016-03-31 |
| 2347 | 2016-04-05 | 3,311,768,117 | 180,000 | 73.8720 | 4,483,113,900 | 2016-03-31 |
| 2348 | 2016-04-01 | 3,311,588,117 | 1,040,000 | 73.8680 | 4,483,113,900 | 2016-03-31 |
| 2349 | 2016-03-31 | 3,310,548,117 | -180,000 | 73.8448 | 4,483,113,900 | 2016-03-31 |
| 2350 | 2016-03-30 | 3,310,728,117 | 10,000 | 73.8489 | 4,483,113,900 | 2016-02-29 |
| 2351 | 2016-03-29 | 3,310,718,117 | -130,000 | 73.8486 | 4,483,113,900 | 2016-02-29 |
| 2352 | 2016-03-24 | 3,310,848,117 | -810,000 | 73.8515 | 4,483,113,900 | 2016-02-29 |
| 2353 | 2016-03-23 | 3,311,658,117 | 1,130,000 | 73.8696 | 4,483,113,900 | 2016-02-29 |
| 2354 | 2016-03-22 | 3,310,528,117 | 690,000 | 73.8444 | 4,483,113,900 | 2016-02-29 |
| 2355 | 2016-03-21 | 3,309,838,117 | 100,000 | 73.8290 | 4,483,113,900 | 2016-02-29 |
| 2356 | 2016-03-18 | 3,309,738,117 | -70,000 | 73.8268 | 4,483,113,900 | 2016-02-29 |
| 2357 | 2016-03-17 | 3,309,808,117 | 30,000 | 73.8283 | 4,483,113,900 | 2016-02-29 |
| 2358 | 2016-03-16 | 3,309,778,117 | -170,000 | 73.8277 | 4,483,113,900 | 2016-02-29 |
| 2359 | 2016-03-15 | 3,309,948,117 | 200,000 | 73.8315 | 4,483,113,900 | 2016-02-29 |
| 2360 | 2016-03-14 | 3,309,748,117 | 60,000 | 73.8270 | 4,483,113,900 | 2016-02-29 |
| 2361 | 2016-03-11 | 3,309,688,117 | -50,000 | 73.8257 | 4,483,113,900 | 2016-02-29 |
| 2362 | 2016-03-10 | 3,309,738,117 | 90,000 | 73.8268 | 4,483,113,900 | 2016-02-29 |
| 2363 | 2016-03-09 | 3,309,648,117 | -270,000 | 73.8248 | 4,483,113,900 | 2016-02-29 |
| 2364 | 2016-03-08 | 3,309,918,117 | -8,000 | 73.8308 | 4,483,113,900 | 2016-02-29 |
| 2365 | 2016-03-07 | 3,309,926,117 | 730,000 | 73.8310 | 4,483,113,900 | 2016-02-29 |
| 2366 | 2016-03-04 | 3,309,196,117 | 100,000 | 73.8147 | 4,483,113,900 | 2016-02-29 |
| 2367 | 2016-03-03 | 3,309,096,117 | -60,000 | 73.8124 | 4,483,113,900 | 2016-02-29 |
| 2368 | 2016-03-02 | 3,309,156,117 | -190,000 | 73.8138 | 4,483,113,900 | 2016-02-29 |
| 2369 | 2016-03-01 | 3,309,346,117 | 150,000 | 73.8180 | 4,483,113,900 | 2016-02-29 |
| 2370 | 2016-02-29 | 3,309,196,117 | 700,000 | 73.8147 | 4,483,113,900 | 2016-02-29 |
| 2371 | 2016-02-26 | 3,308,496,117 | -150,000 | 73.7991 | 4,483,113,900 | 2016-01-31 |
| 2372 | 2016-02-25 | 3,308,646,117 | 1,000,000 | 73.8024 | 4,483,113,900 | 2016-01-31 |
| 2373 | 2016-02-24 | 3,307,646,117 | -320,000 | 73.7801 | 4,483,113,900 | 2016-01-31 |
| 2374 | 2016-02-23 | 3,307,966,117 | 0 | 73.7872 | 4,483,113,900 | 2016-01-31 |
| 2375 | 2016-02-22 | 3,307,966,117 | 0 | 73.7872 | 4,483,113,900 | 2016-01-31 |
| 2376 | 2016-02-19 | 3,307,966,117 | 50,000 | 73.7872 | 4,483,113,900 | 2016-01-31 |
| 2377 | 2016-02-18 | 3,307,916,117 | -290,000 | 73.7861 | 4,483,113,900 | 2016-01-31 |
| 2378 | 2016-02-17 | 3,308,206,117 | 100,000 | 73.7926 | 4,483,113,900 | 2016-01-31 |
| 2379 | 2016-02-16 | 3,308,106,117 | 120,000 | 73.7904 | 4,483,113,900 | 2016-01-31 |
| 2380 | 2016-02-15 | 3,307,986,117 | 210,000 | 73.7877 | 4,483,113,900 | 2016-01-31 |
| 2381 | 2016-02-12 | 3,307,776,117 | -119,200 | 73.7830 | 4,483,113,900 | 2016-01-31 |
| 2382 | 2016-02-11 | 3,307,895,317 | -40,000 | 73.7857 | 4,483,113,900 | 2016-01-31 |
| 2383 | 2016-02-05 | 3,307,935,317 | -60,000 | 73.7866 | 4,483,113,900 | 2016-01-31 |
| 2384 | 2016-02-04 | 3,307,995,317 | 2,810,000 | 73.7879 | 4,483,113,900 | 2016-01-31 |
| 2385 | 2016-02-03 | 3,305,185,317 | 1,120,000 | 73.7252 | 4,483,113,900 | 2016-01-31 |
| 2386 | 2016-02-02 | 3,304,065,317 | 410,000 | 73.7002 | 4,483,113,900 | 2016-01-31 |
| 2387 | 2016-02-01 | 3,303,655,317 | -50,000 | 73.6911 | 4,483,113,900 | 2016-01-31 |
| 2388 | 2016-01-29 | 3,303,705,317 | -200,000 | 73.6922 | 4,483,113,900 | 2015-12-31 |
| 2389 | 2016-01-28 | 3,303,905,317 | 1,050,000 | 73.6967 | 4,483,113,900 | 2015-12-31 |
| 2390 | 2016-01-27 | 3,302,855,317 | 270,000 | 73.6732 | 4,483,113,900 | 2015-12-31 |
| 2391 | 2016-01-26 | 3,302,585,317 | 780,000 | 73.6672 | 4,483,113,900 | 2015-12-31 |
| 2392 | 2016-01-25 | 3,301,805,317 | 1,270,000 | 73.6498 | 4,483,113,900 | 2015-12-31 |
| 2393 | 2016-01-22 | 3,300,535,317 | 600,000 | 73.6215 | 4,483,113,900 | 2015-12-31 |
| 2394 | 2016-01-21 | 3,299,935,317 | 360,000 | 73.6081 | 4,483,113,900 | 2015-12-31 |
| 2395 | 2016-01-20 | 3,299,575,317 | 661,710,000 | 73.6001 | 4,483,113,900 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,637,865,317 | 5,590,000 | 58.8400 | 4,483,113,900 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,632,275,317 | 400,000 | 58.7153 | 4,483,113,900 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,631,875,317 | 450,000 | 58.7064 | 4,483,113,900 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,631,425,317 | 1,020,000 | 58.6964 | 4,483,113,900 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,630,405,317 | 8,264,000 | 58.6736 | 4,483,113,900 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,622,141,317 | -70,000 | 58.4893 | 4,483,113,900 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,622,211,317 | 1,560,000 | 58.4908 | 4,483,113,900 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,620,651,317 | 4,290,000 | 58.4561 | 4,483,113,900 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,616,361,317 | -30,000 | 58.3604 | 4,483,113,900 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,616,391,317 | -2,880,000 | 58.3610 | 4,483,113,900 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,619,271,317 | -3,760,000 | 58.4253 | 4,483,113,900 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,623,031,317 | 1,510,000 | 58.5091 | 4,483,113,900 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,621,521,317 | 0 | 58.4755 | 4,483,113,900 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,621,521,317 | 3,700,000 | 58.4755 | 4,483,113,900 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,617,821,317 | 240,000 | 58.3929 | 4,483,113,900 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,617,581,317 | -1,110,000 | 58.3876 | 4,483,113,900 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,618,691,317 | 0 | 58.4123 | 4,483,113,900 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,618,691,317 | 4,420,000 | 58.4123 | 4,483,113,900 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,614,271,317 | -800,000 | 58.3137 | 4,483,113,900 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,615,071,317 | 4,510,000 | 58.3316 | 4,483,113,900 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,610,561,317 | 2,340,000 | 58.2310 | 4,483,113,900 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,608,221,317 | 7,740,000 | 58.1788 | 4,483,113,900 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,600,481,317 | 3,310,000 | 58.0061 | 4,483,113,900 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,597,171,317 | 3,700,000 | 57.9323 | 4,483,113,900 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,593,471,317 | -430,000 | 57.8498 | 4,483,113,900 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,593,901,317 | 1,740,000 | 57.8594 | 4,483,113,900 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,592,161,317 | 860,000 | 57.8206 | 4,483,113,900 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,591,301,317 | 3,250,000 | 57.8014 | 4,483,113,900 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,588,051,317 | 40,000 | 57.7289 | 4,483,113,900 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,588,011,317 | 330,000 | 57.7280 | 4,483,113,900 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,587,681,317 | -290,000 | 57.7206 | 4,483,113,900 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,587,971,317 | 880,000 | 57.7271 | 4,483,113,900 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,587,091,317 | -370,000 | 57.7075 | 4,483,113,900 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,587,461,317 | 1,050,000 | 57.7157 | 4,483,113,900 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,586,411,317 | -50,000 | 57.6923 | 4,483,113,900 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,586,461,317 | 40,000 | 57.6934 | 4,483,113,900 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,586,421,317 | 49,270,000 | 57.6925 | 4,483,113,900 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,537,151,317 | 1,010,000 | 56.5935 | 4,483,113,900 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,536,141,317 | -222,480,000 | 56.5710 | 4,483,113,900 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,758,621,317 | -640,000 | 61.5336 | 4,483,113,900 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,759,261,317 | -2,160,000 | 61.5479 | 4,483,113,900 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,761,421,317 | 860,000 | 61.5961 | 4,483,113,900 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,760,561,317 | 1,340,000 | 61.5769 | 4,483,113,900 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,759,221,317 | -10,000 | 61.5470 | 4,483,113,900 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,759,231,317 | 1,220,000 | 61.5472 | 4,483,113,900 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,758,011,317 | -1,080,000 | 61.5200 | 4,483,113,900 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,759,091,317 | -270,000 | 61.5441 | 4,483,113,900 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,759,361,317 | -2,340,000 | 61.5501 | 4,483,113,900 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,761,701,317 | -2,170,000 | 61.6023 | 4,483,113,900 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,763,871,317 | -450,000 | 61.6507 | 4,483,113,900 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,764,321,317 | 2,310,000 | 61.6607 | 4,483,113,900 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,762,011,317 | 2,990,000 | 61.6092 | 4,483,113,900 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,759,021,317 | 680,000 | 61.5425 | 4,483,113,900 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,758,341,317 | -1,060,000 | 61.5274 | 4,483,113,900 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,759,401,317 | -770,000 | 61.5510 | 4,483,113,900 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,760,171,317 | 2,290,000 | 61.5682 | 4,483,113,900 | 2015-10-14 |
| 2452 | 2015-10-29 | 2,757,881,317 | -1,050,000 | 61.5171 | 4,483,113,900 | 2015-10-14 |
| 2453 | 2015-10-28 | 2,758,931,317 | -1,210,000 | 61.5405 | 4,483,113,900 | 2015-10-14 |
| 2454 | 2015-10-27 | 2,760,141,317 | -900,000 | 61.5675 | 4,483,113,900 | 2015-10-14 |
| 2455 | 2015-10-26 | 2,761,041,317 | -1,780,000 | 61.5876 | 4,483,113,900 | 2015-10-14 |
| 2456 | 2015-10-23 | 2,762,821,317 | -2,080,000 | 61.6273 | 4,483,113,900 | 2015-10-14 |
| 2457 | 2015-10-22 | 2,764,901,317 | -4,130,000 | 61.6737 | 4,483,113,900 | 2015-10-14 |
| 2458 | 2015-10-20 | 2,769,031,317 | -2,790,000 | 61.7658 | 4,483,113,900 | 2015-10-14 |
| 2459 | 2015-10-19 | 2,771,821,317 | -2,680,000 | 61.8280 | 4,483,113,900 | 2015-10-14 |
| 2460 | 2015-10-16 | 2,774,501,317 | -3,210,000 | 61.8878 | 4,483,113,900 | 2015-10-14 |
| 2461 | 2015-10-15 | 2,777,711,317 | 1,080,000 | 61.9594 | 4,483,113,900 | 2015-10-14 |
| 2462 | 2015-10-14 | 2,776,631,317 | 470,000 | 61.9353 | 4,483,113,900 | 2015-10-14 |
| 2463 | 2015-10-13 | 2,776,161,317 | -1,710,000 | 61.9387 | 4,482,113,900 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,777,871,317 | 2,580,000 | 61.9768 | 4,482,113,900 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,775,291,317 | 1,100,000 | 61.9193 | 4,482,113,900 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,774,191,317 | 720,000 | 61.8947 | 4,482,113,900 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,773,471,317 | 640,000 | 61.8786 | 4,482,113,900 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,772,831,317 | 20,000 | 61.8644 | 4,482,113,900 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,772,811,317 | -700,000 | 61.8639 | 4,482,113,900 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,773,511,317 | 2,960,000 | 61.8795 | 4,482,113,900 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,770,551,317 | 1,360,000 | 61.8135 | 4,482,113,900 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,769,191,317 | -100,000 | 61.7832 | 4,482,113,900 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,769,291,317 | 380,000 | 61.7854 | 4,482,113,900 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,768,911,317 | -200,000 | 61.7769 | 4,482,113,900 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,769,111,317 | -900,800 | 61.7814 | 4,482,113,900 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,770,012,117 | 50,000 | 61.8015 | 4,482,113,900 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,769,962,117 | 100,000 | 61.8004 | 4,482,113,900 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,769,862,117 | -1,540,000 | 61.7981 | 4,482,113,900 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,771,402,117 | 1,500,000 | 61.8325 | 4,482,113,900 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,769,902,117 | -940,000 | 61.7990 | 4,482,113,900 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,770,842,117 | -780,000 | 61.8200 | 4,482,113,900 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,771,622,117 | -639,200 | 61.8374 | 4,482,113,900 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,772,261,317 | 305,600 | 61.8516 | 4,482,113,900 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,771,955,717 | -120,000 | 61.8448 | 4,482,113,900 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,772,075,717 | 820,000 | 61.8475 | 4,482,113,900 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,771,255,717 | 50,770,000 | 61.8292 | 4,482,113,900 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,720,485,717 | 200,000 | 60.6965 | 4,482,113,900 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,720,285,717 | -280,000 | 60.6920 | 4,482,113,900 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,720,565,717 | -2,020,000 | 60.6983 | 4,482,113,900 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,722,585,717 | -3,300,000 | 60.7433 | 4,482,113,900 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,725,885,717 | -1,950,000 | 60.8170 | 4,482,113,900 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,727,835,717 | -1,580,000 | 60.8605 | 4,482,113,900 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,729,415,717 | 215,710,000 | 60.8957 | 4,482,113,900 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,513,705,717 | -1,860,000 | 56.0830 | 4,482,113,900 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,515,565,717 | -3,540,000 | 56.1245 | 4,482,113,900 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,519,105,717 | -720,000 | 56.2035 | 4,482,113,900 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,519,825,717 | 1,330,000 | 56.2196 | 4,482,113,900 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,518,495,717 | -830,000 | 56.1899 | 4,482,113,900 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,519,325,717 | -749,000 | 56.2084 | 4,482,113,900 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,520,074,717 | -50,000 | 56.2251 | 4,482,113,900 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,520,124,717 | -1,200,000 | 56.2263 | 4,482,113,900 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,521,324,717 | -1,140,000 | 56.2530 | 4,482,113,900 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,522,464,717 | -610,000 | 56.2785 | 4,482,113,900 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,523,074,717 | -320,000 | 56.2921 | 4,482,113,900 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,523,394,717 | 1,480,000 | 56.2992 | 4,482,113,900 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,521,914,717 | -1,410,000 | 56.2662 | 4,482,113,900 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,523,324,717 | -350,000 | 56.2976 | 4,482,113,900 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,523,674,717 | -654,400 | 56.3055 | 4,482,113,900 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,524,329,117 | -240,000 | 56.3201 | 4,482,113,900 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,524,569,117 | -3,620,000 | 56.3254 | 4,482,113,900 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,528,189,117 | -4,500,000 | 56.4062 | 4,482,113,900 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,532,689,117 | 80,000 | 56.5066 | 4,482,113,900 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,532,609,117 | -600,000 | 56.5048 | 4,482,113,900 | 2015-07-13 |
| 2514 | 2015-07-29 | 2,533,209,117 | 140,000 | 56.5182 | 4,482,113,900 | 2015-07-13 |
| 2515 | 2015-07-28 | 2,533,069,117 | -120,000 | 56.5151 | 4,482,113,900 | 2015-07-13 |
| 2516 | 2015-07-27 | 2,533,189,117 | 980,000 | 56.5177 | 4,482,113,900 | 2015-07-13 |
| 2517 | 2015-07-24 | 2,532,209,117 | -1,840,000 | 56.4959 | 4,482,113,900 | 2015-07-13 |
| 2518 | 2015-07-23 | 2,534,049,117 | -2,728,000 | 56.5369 | 4,482,113,900 | 2015-07-13 |
| 2519 | 2015-07-22 | 2,536,777,117 | 510,000 | 56.5978 | 4,482,113,900 | 2015-07-13 |
| 2520 | 2015-07-21 | 2,536,267,117 | 1,760,000 | 56.5864 | 4,482,113,900 | 2015-07-13 |
| 2521 | 2015-07-20 | 2,534,507,117 | -2,350,000 | 56.5471 | 4,482,113,900 | 2015-07-13 |
| 2522 | 2015-07-17 | 2,536,857,117 | -1,700,000 | 56.5996 | 4,482,113,900 | 2015-07-13 |
| 2523 | 2015-07-16 | 2,538,557,117 | 2,110,000 | 56.6375 | 4,482,113,900 | 2015-07-13 |
| 2524 | 2015-07-15 | 2,536,447,117 | -2,370,000 | 56.5904 | 4,482,113,900 | 2015-07-13 |
| 2525 | 2015-07-14 | 2,538,817,117 | 8,530,300 | 56.6433 | 4,482,113,900 | 2015-07-13 |
| 2526 | 2015-07-13 | 2,530,286,817 | 2,110,000 | 56.4530 | 4,482,113,900 | 2015-07-13 |
| 2527 | 2015-07-10 | 2,528,176,817 | -470,000 | 56.4689 | 4,477,113,900 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,528,646,817 | -350,000 | 56.4794 | 4,477,113,900 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,528,996,817 | 2,270,000 | 56.4872 | 4,477,113,900 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,526,726,817 | 477,340,000 | 56.4365 | 4,477,113,900 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,049,386,817 | -4,240,000 | 45.7747 | 4,477,113,900 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,053,626,817 | -460,000 | 45.8694 | 4,477,113,900 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,054,086,817 | -3,684,000 | 45.8797 | 4,477,113,900 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,057,770,817 | -3,300,000 | 45.9620 | 4,477,113,900 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,061,070,817 | 670,000 | 46.0357 | 4,477,113,900 | 2015-06-19 |
| 2536 | 2015-06-26 | 2,060,400,817 | 830,000 | 46.0207 | 4,477,113,900 | 2015-06-19 |
| 2537 | 2015-06-25 | 2,059,570,817 | -2,290,000 | 46.0022 | 4,477,113,900 | 2015-06-19 |
| 2538 | 2015-06-24 | 2,061,860,817 | 4,250,000 | 46.0533 | 4,477,113,900 | 2015-06-19 |
| 2539 | 2015-06-23 | 2,057,610,817 | -7,950,000 | 45.9584 | 4,477,113,900 | 2015-06-19 |
| 2540 | 2015-06-22 | 2,065,560,817 | 7,800,000 | 46.1360 | 4,477,113,900 | 2015-06-19 |
| 2541 | 2015-06-19 | 2,057,760,817 | 100,670,000 | 45.9618 | 4,477,113,900 | 2015-06-19 |
| 2542 | 2015-06-18 | 1,957,090,817 | -380,000 | 43.7230 | 4,476,113,900 | 2015-06-16 |
| 2543 | 2015-06-17 | 1,957,470,817 | 14,902,000 | 43.7315 | 4,476,113,900 | 2015-06-16 |
| 2544 | 2015-06-16 | 1,942,568,817 | 17,710,000 | 43.3986 | 4,476,113,900 | 2015-06-16 |
| 2545 | 2015-06-15 | 1,924,858,817 | -5,088,000 | 43.0992 | 4,466,113,900 | 2015-06-15 |
| 2546 | 2015-06-12 | 1,929,946,817 | 9,830,000 | 43.3792 | 4,449,013,900 | 2015-06-10 |
| 2547 | 2015-06-11 | 1,920,116,817 | -3,700,000 | 43.1583 | 4,449,013,900 | 2015-06-10 |
| 2548 | 2015-06-10 | 1,923,816,817 | -4,000,000 | 43.2414 | 4,449,013,900 | 2015-06-10 |
| 2549 | 2015-06-09 | 1,927,816,817 | 26,370,000 | 43.5398 | 4,427,713,900 | 2015-06-08 |
| 2550 | 2015-06-08 | 1,901,446,817 | 6,880,000 | 42.9442 | 4,427,713,900 | 2015-06-08 |
| 2551 | 2015-06-05 | 1,894,566,817 | 1,010,000 | 43.3052 | 4,374,913,900 | 2015-06-05 |
| 2552 | 2015-06-04 | 1,893,556,817 | -8,710,000 | 43.3416 | 4,368,913,900 | 2015-06-04 |
| 2553 | 2015-06-03 | 1,902,266,817 | -21,720,000 | 43.6910 | 4,353,913,900 | 2015-06-03 |
| 2554 | 2015-06-02 | 1,923,986,817 | 11,790,000 | 44.2111 | 4,351,813,900 | 2015-06-01 |
| 2555 | 2015-06-01 | 1,912,196,817 | 183,822,400 | 43.9402 | 4,351,813,900 | 2015-06-01 |
| 2556 | 2015-05-29 | 1,728,374,417 | 14,670,000 | 39.8077 | 4,341,813,900 | 2015-05-29 |
| 2557 | 2015-05-28 | 1,713,704,417 | 1,305,600 | 47.0563 | 3,641,813,900 | 2015-05-28 |
| 2558 | 2015-05-27 | 1,712,398,817 | 1,700,000 | 47.0593 | 3,638,813,900 | 2015-05-11 |
| 2559 | 2015-05-26 | 1,710,698,817 | 6,570,000 | 47.0125 | 3,638,813,900 | 2015-05-11 |
| 2560 | 2015-05-22 | 1,704,128,817 | -580,000 | 46.8320 | 3,638,813,900 | 2015-05-11 |
| 2561 | 2015-05-21 | 1,704,708,817 | 10,790,000 | 46.8479 | 3,638,813,900 | 2015-05-11 |
| 2562 | 2015-05-20 | 1,693,918,817 | -4,760,000 | 46.5514 | 3,638,813,900 | 2015-05-11 |
| 2563 | 2015-05-19 | 1,698,678,817 | -1,770,000 | 46.6822 | 3,638,813,900 | 2015-05-11 |
| 2564 | 2015-05-18 | 1,700,448,817 | 690,000 | 46.7309 | 3,638,813,900 | 2015-05-11 |
| 2565 | 2015-05-15 | 1,699,758,817 | -4,060,000 | 46.7119 | 3,638,813,900 | 2015-05-11 |
| 2566 | 2015-05-14 | 1,703,818,817 | 1,964,000 | 46.8235 | 3,638,813,900 | 2015-05-11 |
| 2567 | 2015-05-13 | 1,701,854,817 | -1,970,000 | 46.7695 | 3,638,813,900 | 2015-05-11 |
| 2568 | 2015-05-12 | 1,703,824,817 | 12,890,000 | 46.8236 | 3,638,813,900 | 2015-05-11 |
| 2569 | 2015-05-11 | 1,690,934,817 | 24,920,000 | 46.4694 | 3,638,813,900 | 2015-05-11 |
| 2570 | 2015-05-08 | 1,666,014,817 | -6,650,000 | 45.8349 | 3,634,813,900 | 2015-05-08 |
| 2571 | 2015-05-07 | 1,672,664,817 | -24,623,200 | 46.5299 | 3,594,813,900 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,697,288,017 | -1,140,000 | 47.2149 | 3,594,813,900 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,698,428,017 | -6,240,000 | 47.2466 | 3,594,813,900 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,704,668,017 | -10,990,000 | 47.4202 | 3,594,813,900 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,715,658,017 | 11,040,000 | 47.7259 | 3,594,813,900 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,704,618,017 | -30,660,000 | 47.4188 | 3,594,813,900 | 2015-04-23 |
| 2577 | 2015-04-28 | 1,735,278,017 | 10,631,600 | 48.2717 | 3,594,813,900 | 2015-04-23 |
| 2578 | 2015-04-27 | 1,724,646,417 | -800,000 | 47.9760 | 3,594,813,900 | 2015-04-23 |
| 2579 | 2015-04-24 | 1,725,446,417 | 3,430,000 | 47.9982 | 3,594,813,900 | 2015-04-23 |
| 2580 | 2015-04-23 | 1,722,016,417 | -1,456,000 | 47.9028 | 3,594,813,900 | 2015-04-23 |
| 2581 | 2015-04-22 | 1,723,472,417 | 304,000 | 47.9460 | 3,594,613,900 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,723,168,417 | 9,391,200 | 47.9375 | 3,594,613,900 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,713,777,217 | 1,552,000 | 47.6763 | 3,594,613,900 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,712,225,217 | 132,000 | 47.6331 | 3,594,613,900 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,712,093,217 | 9,086,000 | 47.6294 | 3,594,613,900 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,703,007,217 | -2,660,000 | 47.3766 | 3,594,613,900 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,705,667,217 | 9,110,000 | 47.4506 | 3,594,613,900 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,696,557,217 | -2,420,000 | 47.1972 | 3,594,613,900 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,698,977,217 | 3,490,000 | 47.2645 | 3,594,613,900 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,695,487,217 | -2,770,000 | 47.1674 | 3,594,613,900 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,698,257,217 | -10,010,000 | 47.2445 | 3,594,613,900 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,708,267,217 | 0 | 47.5230 | 3,594,613,900 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,708,267,217 | 0 | 47.5230 | 3,594,613,900 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,708,267,217 | 2,170,000 | 47.5230 | 3,594,613,900 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,706,097,217 | 1,480,000 | 47.4626 | 3,594,613,900 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,704,617,217 | -1,810,000 | 47.4214 | 3,594,613,900 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,706,427,217 | -420,000 | 47.4718 | 3,594,613,900 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,706,847,217 | -3,300,000 | 47.4835 | 3,594,613,900 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,710,147,217 | -2,150,000 | 47.5753 | 3,594,613,900 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,712,297,217 | 34,000 | 47.6351 | 3,594,613,900 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,712,263,217 | 2,640,000 | 47.6341 | 3,594,613,900 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,709,623,217 | 1,800,000 | 47.5607 | 3,594,613,900 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,707,823,217 | -419,060,000 | 47.5106 | 3,594,613,900 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,126,883,217 | -2,620,000 | 59.1686 | 3,594,613,900 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,129,503,217 | 1,324,000 | 59.2415 | 3,594,613,900 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,128,179,217 | -1,980,000 | 59.2047 | 3,594,613,900 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,130,159,217 | -830,000 | 59.2598 | 3,594,613,900 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,130,989,217 | -2,430,000 | 59.2828 | 3,594,613,900 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,133,419,217 | 1,390,000 | 59.3504 | 3,594,613,900 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,132,029,217 | -7,770,000 | 59.3118 | 3,594,613,900 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,139,799,217 | 260,000 | 59.5279 | 3,594,613,900 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,139,539,217 | 30,000 | 59.5207 | 3,594,613,900 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,139,509,217 | -1,770,000 | 59.5199 | 3,594,613,900 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,141,279,217 | 380,000 | 59.5691 | 3,594,613,900 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,140,899,217 | -1,480,000 | 59.5585 | 3,594,613,900 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,142,379,217 | -2,080,000 | 59.5997 | 3,594,613,900 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,144,459,217 | -710,000 | 59.6576 | 3,594,613,900 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,145,169,217 | -2,150,000 | 59.6773 | 3,594,613,900 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,147,319,217 | 1,350,000 | 59.7371 | 3,594,613,900 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,145,969,217 | -1,170,000 | 59.6996 | 3,594,613,900 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,147,139,217 | 0 | 59.7321 | 3,594,613,900 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,147,139,217 | 650,000 | 59.7321 | 3,594,613,900 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,146,489,217 | -1,580,000 | 59.7140 | 3,594,613,900 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,148,069,217 | -2,970,000 | 59.7580 | 3,594,613,900 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,151,039,217 | 750,000 | 59.8406 | 3,594,613,900 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,150,289,217 | -2,220,000 | 59.8198 | 3,594,613,900 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,152,509,217 | -6,270,000 | 59.8815 | 3,594,613,900 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,158,779,217 | 794,000 | 60.0559 | 3,594,613,900 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,157,985,217 | 60,000 | 60.0339 | 3,594,613,900 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,157,925,217 | 0 | 60.0322 | 3,594,613,900 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,157,925,217 | -1,230,000 | 60.0322 | 3,594,613,900 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,159,155,217 | 1,360,000 | 60.0664 | 3,594,613,900 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,157,795,217 | -6,145,600 | 60.0286 | 3,594,613,900 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,163,940,817 | -830,000 | 60.1995 | 3,594,613,900 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,164,770,817 | 6,150,000 | 60.2226 | 3,594,613,900 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,158,620,817 | -710,000 | 60.0515 | 3,594,613,900 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,159,330,817 | -2,040,000 | 60.0713 | 3,594,613,900 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,161,370,817 | 4,920,000 | 60.1280 | 3,594,613,900 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,156,450,817 | 1,944,000 | 59.9912 | 3,594,613,900 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,154,506,817 | 560,000 | 59.9371 | 3,594,613,900 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,153,946,817 | -2,250,000 | 59.9215 | 3,594,613,900 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,156,196,817 | 2,621,600 | 59.9841 | 3,594,613,900 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,153,575,217 | 880,000 | 59.9112 | 3,594,613,900 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,152,695,217 | 1,390,000 | 59.8867 | 3,594,613,900 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,151,305,217 | 980,000 | 59.8480 | 3,594,613,900 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,150,325,217 | -1,400,000 | 59.8208 | 3,594,613,900 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,151,725,217 | -500,000 | 59.8597 | 3,594,613,900 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,152,225,217 | 130,000 | 59.8736 | 3,594,613,900 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,152,095,217 | 1,110,000 | 59.8700 | 3,594,613,900 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,150,985,217 | 160,000 | 59.8391 | 3,594,613,900 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,150,825,217 | 718,000 | 59.8347 | 3,594,613,900 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,150,107,217 | 8,460,000 | 59.8147 | 3,594,613,900 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,141,647,217 | -607,600 | 59.5793 | 3,594,613,900 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,142,254,817 | -5,260,000 | 59.5962 | 3,594,613,900 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,147,514,817 | 0 | 59.7426 | 3,594,613,900 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,147,514,817 | -3,231,600 | 59.7426 | 3,594,613,900 | 2014-12-04 |
| 2657 | 2014-12-29 | 2,150,746,417 | -22,214,400 | 59.8325 | 3,594,613,900 | 2014-12-04 |
| 2658 | 2014-12-24 | 2,172,960,817 | 0 | 60.4505 | 3,594,613,900 | 2014-12-04 |
| 2659 | 2014-12-23 | 2,172,960,817 | -700,000 | 60.4505 | 3,594,613,900 | 2014-12-04 |
| 2660 | 2014-12-22 | 2,173,660,817 | -1,400,000 | 60.4699 | 3,594,613,900 | 2014-12-04 |
| 2661 | 2014-12-19 | 2,175,060,817 | -4,380,000 | 60.5089 | 3,594,613,900 | 2014-12-04 |
| 2662 | 2014-12-18 | 2,179,440,817 | -5,240,000 | 60.6307 | 3,594,613,900 | 2014-12-04 |
| 2663 | 2014-12-17 | 2,184,680,817 | -15,747,200 | 60.7765 | 3,594,613,900 | 2014-12-04 |
| 2664 | 2014-12-16 | 2,200,428,017 | 0 | 61.2146 | 3,594,613,900 | 2014-12-04 |
| 2665 | 2014-12-15 | 2,200,428,017 | 0 | 61.2146 | 3,594,613,900 | 2014-12-04 |
| 2666 | 2014-12-12 | 2,200,428,017 | 0 | 61.2146 | 3,594,613,900 | 2014-12-04 |
| 2667 | 2014-12-11 | 2,200,428,017 | 0 | 61.2146 | 3,594,613,900 | 2014-12-04 |
| 2668 | 2014-12-10 | 2,200,428,017 | 0 | 61.2146 | 3,594,613,900 | 2014-12-04 |
| 2669 | 2014-12-09 | 2,200,428,017 | -2,922,800 | 61.2146 | 3,594,613,900 | 2014-12-04 |
| 2670 | 2014-12-08 | 2,203,350,817 | -2,040,000 | 61.2959 | 3,594,613,900 | 2014-12-04 |
| 2671 | 2014-12-05 | 2,205,390,817 | -1,657,000 | 61.3526 | 3,594,613,900 | 2014-12-04 |
| 2672 | 2014-12-04 | 2,207,047,817 | -1,470,000 | 61.3987 | 3,594,613,900 | 2014-12-04 |
| 2673 | 2014-12-03 | 2,208,517,817 | -4,520,000 | 61.4431 | 3,594,413,900 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,213,037,817 | -23,194,300 | 61.5688 | 3,594,413,900 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,236,232,117 | 1,140,000 | 62.2141 | 3,594,413,900 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,235,092,117 | -2,500,000 | 62.1824 | 3,594,413,900 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,237,592,117 | -198,000 | 62.2519 | 3,594,413,900 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,237,790,117 | 1,730,000 | 62.2574 | 3,594,413,900 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,236,060,117 | -4,780,000 | 62.2093 | 3,594,413,900 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,240,840,117 | -1,030,000 | 62.3423 | 3,594,413,900 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,241,870,117 | -3,040,000 | 62.3710 | 3,594,413,900 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,244,910,117 | -7,730,000 | 62.4555 | 3,594,413,900 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,252,640,117 | -3,180,000 | 62.6706 | 3,594,413,900 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,255,820,117 | -570,000 | 62.7591 | 3,594,413,900 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,256,390,117 | 2,410,000 | 62.7749 | 3,594,413,900 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,253,980,117 | 1,170,000 | 62.7079 | 3,594,413,900 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,252,810,117 | -2,610,000 | 62.6753 | 3,594,413,900 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,255,420,117 | -1,500,000 | 62.7479 | 3,594,413,900 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,256,920,117 | -60,000 | 62.7897 | 3,594,413,900 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,256,980,117 | 230,000 | 62.7913 | 3,594,413,900 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,256,750,117 | 260,000 | 62.7849 | 3,594,413,900 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,256,490,117 | -618,400 | 62.7777 | 3,594,413,900 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,257,108,517 | -3,500,000 | 62.7949 | 3,594,413,900 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,260,608,517 | -1,630,000 | 62.8923 | 3,594,413,900 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,262,238,517 | 330,000 | 62.9376 | 3,594,413,900 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,261,908,517 | 280,220,000 | 62.9284 | 3,594,413,900 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,981,688,517 | -5,520,000 | 55.1325 | 3,594,413,900 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,987,208,517 | 6,083,600 | 55.2860 | 3,594,413,900 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,981,124,917 | -2,880,000 | 55.1168 | 3,594,413,900 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,984,004,917 | 4,910,000 | 55.1969 | 3,594,413,900 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,979,094,917 | 410,000 | 55.0603 | 3,594,413,900 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,978,684,917 | -1,680,000 | 55.0489 | 3,594,413,900 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,980,364,917 | -1,040,000 | 55.0956 | 3,594,413,900 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,981,404,917 | -170,000 | 55.1246 | 3,594,413,900 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,981,574,917 | 9,950,000 | 55.1293 | 3,594,413,900 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,971,624,917 | -3,770,000 | 54.8525 | 3,594,413,900 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,975,394,917 | -16,060,000 | 54.9574 | 3,594,413,900 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,991,454,917 | -2,516,400 | 55.4042 | 3,594,413,900 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,993,971,317 | -21,280,000 | 55.4742 | 3,594,413,900 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,015,251,317 | 6,096,000 | 56.0662 | 3,594,413,900 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,009,155,317 | -21,930,200 | 55.8966 | 3,594,413,900 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,031,085,517 | 1,100,000 | 56.5067 | 3,594,413,900 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,029,985,517 | 100,000 | 56.4761 | 3,594,413,900 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,029,885,517 | 0 | 56.4733 | 3,594,413,900 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,029,885,517 | -300,000 | 56.4733 | 3,594,413,900 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,030,185,517 | 442,000 | 56.4817 | 3,594,413,900 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,029,743,517 | 230,000 | 56.4694 | 3,594,413,900 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,029,513,517 | -600,000 | 56.4630 | 3,594,413,900 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,030,113,517 | -480,000 | 56.4797 | 3,594,413,900 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,030,593,517 | -680,000 | 56.4930 | 3,594,413,900 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,031,273,517 | 640,000 | 56.5120 | 3,594,413,900 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,030,633,517 | -340,000 | 56.4941 | 3,594,413,900 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,030,973,517 | 1,300,000 | 56.5036 | 3,594,413,900 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,029,673,517 | -440,000 | 56.4674 | 3,594,413,900 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,030,113,517 | 0 | 56.4797 | 3,594,413,900 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,030,113,517 | -660,000 | 56.4797 | 3,594,413,900 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,030,773,517 | 90,000 | 56.4980 | 3,594,413,900 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,030,683,517 | 660,000 | 56.4955 | 3,594,413,900 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,030,023,517 | -90,000 | 56.4772 | 3,594,413,900 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,030,113,517 | 540,000 | 56.4797 | 3,594,413,900 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,029,573,517 | -600 | 56.4647 | 3,594,413,900 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,029,574,117 | 40,000 | 56.4647 | 3,594,413,900 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,029,534,117 | 430,000 | 56.4636 | 3,594,413,900 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,029,104,117 | -650,000 | 56.4516 | 3,594,413,900 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,029,754,117 | -19,600 | 56.4697 | 3,594,413,900 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,029,773,717 | -110,000 | 56.4702 | 3,594,413,900 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,029,883,717 | -70,000 | 56.4733 | 3,594,413,900 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,029,953,717 | -40,000 | 56.4752 | 3,594,413,900 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,029,993,717 | 690,000 | 56.4763 | 3,594,413,900 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,029,303,717 | -244,000 | 56.4572 | 3,594,413,900 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,029,547,717 | -300,000 | 56.4639 | 3,594,413,900 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,029,847,717 | 206,000 | 56.4723 | 3,594,413,900 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,029,641,717 | -150,000 | 56.4666 | 3,594,413,900 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,029,791,717 | -180,000 | 56.4707 | 3,594,413,900 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,029,971,717 | 10,000 | 56.4757 | 3,594,413,900 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,029,961,717 | -790,000 | 56.4755 | 3,594,413,900 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,030,751,717 | 862,000 | 56.4974 | 3,594,413,900 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,029,889,717 | -148,000 | 56.4735 | 3,594,413,900 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,030,037,717 | 10,000 | 56.4776 | 3,594,413,900 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,030,027,717 | 54,000 | 56.4773 | 3,594,413,900 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,029,973,717 | 10,000 | 56.4758 | 3,594,413,900 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,029,963,717 | 20,600,000 | 56.4755 | 3,594,413,900 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,009,363,717 | -140,000 | 55.9024 | 3,594,413,900 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,009,503,717 | -66,000 | 55.9063 | 3,594,413,900 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,009,569,717 | 230,000 | 55.9081 | 3,594,413,900 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,009,339,717 | 30,000 | 55.9017 | 3,594,413,900 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,009,309,717 | -830,000 | 55.9009 | 3,594,413,900 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,010,139,717 | 200,000 | 55.9240 | 3,594,413,900 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,009,939,717 | -20,000 | 55.9184 | 3,594,413,900 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,009,959,717 | 0 | 55.9190 | 3,594,413,900 | 2014-06-30 |
| 2761 | 2014-07-29 | 2,009,959,717 | -30,000 | 55.9190 | 3,594,413,900 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,009,989,717 | 252,000 | 55.9198 | 3,594,413,900 | 2014-06-30 |
| 2763 | 2014-07-25 | 2,009,737,717 | 0 | 55.9128 | 3,594,413,900 | 2014-06-30 |
| 2764 | 2014-07-24 | 2,009,737,717 | 130,000 | 55.9128 | 3,594,413,900 | 2014-06-30 |
| 2765 | 2014-07-23 | 2,009,607,717 | 0 | 55.9092 | 3,594,413,900 | 2014-06-30 |
| 2766 | 2014-07-22 | 2,009,607,717 | 0 | 55.9092 | 3,594,413,900 | 2014-06-30 |
| 2767 | 2014-07-21 | 2,009,607,717 | 260,000 | 55.9092 | 3,594,413,900 | 2014-06-30 |
| 2768 | 2014-07-18 | 2,009,347,717 | 2,000 | 55.9020 | 3,594,413,900 | 2014-06-30 |
| 2769 | 2014-07-17 | 2,009,345,717 | 350,000 | 55.9019 | 3,594,413,900 | 2014-06-30 |
| 2770 | 2014-07-16 | 2,008,995,717 | -10,000 | 55.8922 | 3,594,413,900 | 2014-06-30 |
| 2771 | 2014-07-15 | 2,009,005,717 | 60,000 | 55.8924 | 3,594,413,900 | 2014-06-30 |
| 2772 | 2014-07-14 | 2,008,945,717 | -430,060,000 | 55.8908 | 3,594,413,900 | 2014-06-30 |
| 2773 | 2014-07-11 | 2,439,005,717 | 90,400 | 67.8554 | 3,594,413,900 | 2014-06-30 |
| 2774 | 2014-07-10 | 2,438,915,317 | 60,000 | 67.8529 | 3,594,413,900 | 2014-06-30 |
| 2775 | 2014-07-09 | 2,438,855,317 | 70,000 | 67.8513 | 3,594,413,900 | 2014-06-30 |
| 2776 | 2014-07-08 | 2,438,785,317 | 10,000 | 67.8493 | 3,594,413,900 | 2014-06-30 |
| 2777 | 2014-07-07 | 2,438,775,317 | 6,400 | 67.8490 | 3,594,413,900 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,438,768,917 | -50,000 | 67.8489 | 3,594,413,900 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,438,818,917 | 0 | 67.8503 | 3,594,413,900 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,438,818,917 | 0 | 67.8503 | 3,594,413,900 | 2014-06-30 |
| 2781 | 2014-06-30 | 2,438,818,917 | -480,000 | 67.8503 | 3,594,413,900 | 2014-06-30 |
| 2782 | 2014-06-27 | 2,439,298,917 | -358,000 | 67.8636 | 3,594,413,900 | 2014-05-31 |
| 2783 | 2014-06-26 | 2,439,656,917 | 50,000 | 67.8736 | 3,594,413,900 | 2014-05-31 |
| 2784 | 2014-06-25 | 2,439,606,917 | -27,270,000 | 67.8722 | 3,594,413,900 | 2014-05-31 |
| 2785 | 2014-06-24 | 2,466,876,917 | 3,190,000 | 68.6309 | 3,594,413,900 | 2014-05-31 |
| 2786 | 2014-06-23 | 2,463,686,917 | 0 | 68.5421 | 3,594,413,900 | 2014-05-31 |
| 2787 | 2014-06-20 | 2,463,686,917 | 153,600 | 68.5421 | 3,594,413,900 | 2014-05-31 |
| 2788 | 2014-06-19 | 2,463,533,317 | 0 | 68.5378 | 3,594,413,900 | 2014-05-31 |
| 2789 | 2014-06-18 | 2,463,533,317 | 540,000 | 68.5378 | 3,594,413,900 | 2014-05-31 |
| 2790 | 2014-06-17 | 2,462,993,317 | 0 | 68.5228 | 3,594,413,900 | 2014-05-31 |
| 2791 | 2014-06-16 | 2,462,993,317 | 230,000 | 68.5228 | 3,594,413,900 | 2014-05-31 |
| 2792 | 2014-06-13 | 2,462,763,317 | 0 | 68.5164 | 3,594,413,900 | 2014-05-31 |
| 2793 | 2014-06-12 | 2,462,763,317 | -240,000 | 68.5164 | 3,594,413,900 | 2014-05-31 |
| 2794 | 2014-06-11 | 2,463,003,317 | 1,270,000 | 68.5231 | 3,594,413,900 | 2014-05-31 |
| 2795 | 2014-06-10 | 2,461,733,317 | 36,330,000 | 68.4878 | 3,594,413,900 | 2014-05-31 |
| 2796 | 2014-06-09 | 2,425,403,317 | -100,000 | 67.4770 | 3,594,413,900 | 2014-05-31 |
| 2797 | 2014-06-06 | 2,425,503,317 | 30,000 | 67.4798 | 3,594,413,900 | 2014-05-31 |
| 2798 | 2014-06-05 | 2,425,473,317 | 30,000 | 67.4790 | 3,594,413,900 | 2014-05-31 |
| 2799 | 2014-06-04 | 2,425,443,317 | 30,000 | 67.4781 | 3,594,413,900 | 2014-05-31 |
| 2800 | 2014-06-03 | 2,425,413,317 | -120,000 | 67.4773 | 3,594,413,900 | 2014-05-31 |
| 2801 | 2014-05-30 | 2,425,533,317 | 0 | 67.4806 | 3,594,413,900 | 2014-04-30 |
| 2802 | 2014-05-29 | 2,425,533,317 | 0 | 67.4806 | 3,594,413,900 | 2014-04-30 |
| 2803 | 2014-05-28 | 2,425,533,317 | -500,000 | 67.4806 | 3,594,413,900 | 2014-04-30 |
| 2804 | 2014-05-27 | 2,426,033,317 | 280,000 | 67.4945 | 3,594,413,900 | 2014-04-30 |
| 2805 | 2014-05-26 | 2,425,753,317 | 34,000 | 67.4868 | 3,594,413,900 | 2014-04-30 |
| 2806 | 2014-05-23 | 2,425,719,317 | 40,000 | 67.4858 | 3,594,413,900 | 2014-04-30 |
| 2807 | 2014-05-22 | 2,425,679,317 | 10,800 | 67.4847 | 3,594,413,900 | 2014-04-30 |
| 2808 | 2014-05-21 | 2,425,668,517 | 0 | 67.4844 | 3,594,413,900 | 2014-04-30 |
| 2809 | 2014-05-20 | 2,425,668,517 | 60,000 | 67.4844 | 3,594,413,900 | 2014-04-30 |
| 2810 | 2014-05-19 | 2,425,608,517 | -400,000 | 67.4827 | 3,594,413,900 | 2014-04-30 |
| 2811 | 2014-05-16 | 2,426,008,517 | 0 | 67.4939 | 3,594,413,900 | 2014-04-30 |
| 2812 | 2014-05-15 | 2,426,008,517 | 1,510,000 | 67.4939 | 3,594,413,900 | 2014-04-30 |
| 2813 | 2014-05-14 | 2,424,498,517 | 70,000 | 67.4518 | 3,594,413,900 | 2014-04-30 |
| 2814 | 2014-05-13 | 2,424,428,517 | -40,000 | 67.4499 | 3,594,413,900 | 2014-04-30 |
| 2815 | 2014-05-12 | 2,424,468,517 | 760,000 | 67.4510 | 3,594,413,900 | 2014-04-30 |
| 2816 | 2014-05-10 | 2,423,708,517 | 0 | 67.4299 | 3,594,413,900 | 2014-04-30 |
| 2817 | 2014-05-09 | 2,423,708,517 | 480,000 | 67.4299 | 3,594,413,900 | 2014-04-30 |
| 2818 | 2014-05-08 | 2,423,228,517 | 0 | 67.4165 | 3,594,413,900 | 2014-04-30 |
| 2819 | 2014-05-07 | 2,423,228,517 | 110,000 | 67.4165 | 3,594,413,900 | 2014-04-30 |
| 2820 | 2014-05-05 | 2,423,118,517 | -70,000 | 67.4135 | 3,594,413,900 | 2014-04-30 |
| 2821 | 2014-05-02 | 2,423,188,517 | 80,000 | 67.4154 | 3,594,413,900 | 2014-04-30 |
| 2822 | 2014-04-30 | 2,423,108,517 | 300,000 | 67.4132 | 3,594,413,900 | 2014-04-30 |
| 2823 | 2014-04-29 | 2,422,808,517 | 100,000 | 67.4048 | 3,594,413,900 | 2014-03-31 |
| 2824 | 2014-04-28 | 2,422,708,517 | 130,000 | 67.4020 | 3,594,413,900 | 2014-03-31 |
| 2825 | 2014-04-25 | 2,422,578,517 | 2,670,000 | 67.3984 | 3,594,413,900 | 2014-03-31 |
| 2826 | 2014-04-24 | 2,419,908,517 | -530,000 | 67.3241 | 3,594,413,900 | 2014-03-31 |
| 2827 | 2014-04-23 | 2,420,438,517 | 30,000 | 67.3389 | 3,594,413,900 | 2014-03-31 |
| 2828 | 2014-04-22 | 2,420,408,517 | 570,000 | 67.3381 | 3,594,413,900 | 2014-03-31 |
| 2829 | 2014-04-17 | 2,419,838,517 | 5,740,000 | 67.3222 | 3,594,413,900 | 2014-03-31 |
| 2830 | 2014-04-16 | 2,414,098,517 | -840,000 | 67.1625 | 3,594,413,900 | 2014-03-31 |
| 2831 | 2014-04-15 | 2,414,938,517 | -200,000 | 67.1859 | 3,594,413,900 | 2014-03-31 |
| 2832 | 2014-04-14 | 2,415,138,517 | -790,000 | 67.1914 | 3,594,413,900 | 2014-03-31 |
| 2833 | 2014-04-11 | 2,415,928,517 | -230,000 | 67.2134 | 3,594,413,900 | 2014-03-31 |
| 2834 | 2014-04-10 | 2,416,158,517 | 550,000 | 67.2198 | 3,594,413,900 | 2014-03-31 |
| 2835 | 2014-04-09 | 2,415,608,517 | 120,000 | 67.2045 | 3,594,413,900 | 2014-03-31 |
| 2836 | 2014-04-08 | 2,415,488,517 | -150,000 | 67.2012 | 3,594,413,900 | 2014-03-31 |
| 2837 | 2014-04-07 | 2,415,638,517 | 30,000 | 67.2054 | 3,594,413,900 | 2014-03-31 |
| 2838 | 2014-04-04 | 2,415,608,517 | -30,000 | 67.2045 | 3,594,413,900 | 2014-03-31 |
| 2839 | 2014-04-03 | 2,415,638,517 | -340,000 | 67.2054 | 3,594,413,900 | 2014-03-31 |
| 2840 | 2014-04-02 | 2,415,978,517 | 220,000 | 67.2148 | 3,594,413,900 | 2014-03-31 |
| 2841 | 2014-04-01 | 2,415,758,517 | -190,000 | 67.2087 | 3,594,413,900 | 2014-03-31 |
| 2842 | 2014-03-31 | 2,415,948,517 | 3,680,000 | 67.2140 | 3,594,413,900 | 2014-03-31 |
| 2843 | 2014-03-28 | 2,412,268,517 | -6,580,000 | 67.1116 | 3,594,413,900 | 2014-02-28 |
| 2844 | 2014-03-27 | 2,418,848,517 | 1,360,000 | 67.2947 | 3,594,413,900 | 2014-02-28 |
| 2845 | 2014-03-26 | 2,417,488,517 | -720,000 | 67.2568 | 3,594,413,900 | 2014-02-28 |
| 2846 | 2014-03-25 | 2,418,208,517 | -950,000 | 67.2769 | 3,594,413,900 | 2014-02-28 |
| 2847 | 2014-03-24 | 2,419,158,517 | -680,000 | 67.3033 | 3,594,413,900 | 2014-02-28 |
| 2848 | 2014-03-21 | 2,419,838,517 | 40,000 | 67.3222 | 3,594,413,900 | 2014-02-28 |
| 2849 | 2014-03-20 | 2,419,798,517 | 100,000 | 67.3211 | 3,594,413,900 | 2014-02-28 |
| 2850 | 2014-03-19 | 2,419,698,517 | -100,000 | 67.3183 | 3,594,413,900 | 2014-02-28 |
| 2851 | 2014-03-18 | 2,419,798,517 | -310,000 | 67.3211 | 3,594,413,900 | 2014-02-28 |
| 2852 | 2014-03-17 | 2,420,108,517 | -360,000 | 67.3297 | 3,594,413,900 | 2014-02-28 |
| 2853 | 2014-03-14 | 2,420,468,517 | -310,000 | 67.3397 | 3,594,413,900 | 2014-02-28 |
| 2854 | 2014-03-13 | 2,420,778,517 | -660,000 | 67.3484 | 3,594,413,900 | 2014-02-28 |
| 2855 | 2014-03-12 | 2,421,438,517 | -260,000 | 67.3667 | 3,594,413,900 | 2014-02-28 |
| 2856 | 2014-03-11 | 2,421,698,517 | -160,800 | 67.3739 | 3,594,413,900 | 2014-02-28 |
| 2857 | 2014-03-10 | 2,421,859,317 | -90,000 | 67.3784 | 3,594,413,900 | 2014-02-28 |
| 2858 | 2014-03-07 | 2,421,949,317 | 4,000 | 67.3809 | 3,594,413,900 | 2014-02-28 |
| 2859 | 2014-03-06 | 2,421,945,317 | 180,000 | 67.3808 | 3,594,413,900 | 2014-02-28 |
| 2860 | 2014-03-05 | 2,421,765,317 | -710,000 | 67.3758 | 3,594,413,900 | 2014-02-28 |
| 2861 | 2014-03-04 | 2,422,475,317 | 640,000 | 67.3956 | 3,594,413,900 | 2014-02-28 |
| 2862 | 2014-03-03 | 2,421,835,317 | -130,000 | 67.3778 | 3,594,413,900 | 2014-02-28 |
| 2863 | 2014-02-28 | 2,421,965,317 | 240,000 | 67.3814 | 3,594,413,900 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,421,725,317 | -1,150,000 | 67.3747 | 3,594,413,900 | 2014-01-31 |
| 2865 | 2014-02-26 | 2,422,875,317 | -830,000 | 67.4067 | 3,594,413,900 | 2014-01-31 |
| 2866 | 2014-02-25 | 2,423,705,317 | -10,000 | 67.4298 | 3,594,413,900 | 2014-01-31 |
| 2867 | 2014-02-24 | 2,423,715,317 | 960,000 | 67.4301 | 3,594,413,900 | 2014-01-31 |
| 2868 | 2014-02-21 | 2,422,755,317 | 680,000 | 67.4033 | 3,594,413,900 | 2014-01-31 |
| 2869 | 2014-02-20 | 2,422,075,317 | 192,000 | 67.3844 | 3,594,413,900 | 2014-01-31 |
| 2870 | 2014-02-19 | 2,421,883,317 | 10,000 | 67.3791 | 3,594,413,900 | 2014-01-31 |
| 2871 | 2014-02-18 | 2,421,873,317 | -260,000 | 67.3788 | 3,594,413,900 | 2014-01-31 |
| 2872 | 2014-02-17 | 2,422,133,317 | 190,000 | 67.3860 | 3,594,413,900 | 2014-01-31 |
| 2873 | 2014-02-14 | 2,421,943,317 | -730,000 | 67.3808 | 3,594,413,900 | 2014-01-31 |
| 2874 | 2014-02-13 | 2,422,673,317 | 2,840,000 | 67.4011 | 3,594,413,900 | 2014-01-31 |
| 2875 | 2014-02-12 | 2,419,833,317 | 230,000 | 67.3221 | 3,594,413,900 | 2014-01-31 |
| 2876 | 2014-02-11 | 2,419,603,317 | 50,000 | 67.3157 | 3,594,413,900 | 2014-01-31 |
| 2877 | 2014-02-10 | 2,419,553,317 | 50,000 | 67.3143 | 3,594,413,900 | 2014-01-31 |
| 2878 | 2014-02-07 | 2,419,503,317 | 0 | 67.3129 | 3,594,413,900 | 2014-01-31 |
| 2879 | 2014-02-06 | 2,419,503,317 | -10,000 | 67.3129 | 3,594,413,900 | 2014-01-31 |
| 2880 | 2014-02-05 | 2,419,513,317 | 40,000 | 67.3132 | 3,594,413,900 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,419,473,317 | -360,000 | 67.3120 | 3,594,413,900 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,419,833,317 | 0 | 67.3221 | 3,594,413,900 | 2013-12-31 |
| 2883 | 2014-01-29 | 2,419,833,317 | -320,000 | 67.3221 | 3,594,413,900 | 2013-12-31 |
| 2884 | 2014-01-28 | 2,420,153,317 | 1,680,000 | 67.3310 | 3,594,413,900 | 2013-12-31 |
| 2885 | 2014-01-27 | 2,418,473,317 | -1,358,051 | 67.2842 | 3,594,413,900 | 2013-12-31 |
| 2886 | 2014-01-24 | 2,419,831,368 | -2,330,000 | 67.3220 | 3,594,413,900 | 2013-12-31 |
| 2887 | 2014-01-23 | 2,422,161,368 | -908,400 | 67.3868 | 3,594,413,900 | 2013-12-31 |
| 2888 | 2014-01-22 | 2,423,069,768 | 2,112,000 | 67.4121 | 3,594,413,900 | 2013-12-31 |
| 2889 | 2014-01-21 | 2,420,957,768 | -270,000 | 67.3533 | 3,594,413,900 | 2013-12-31 |
| 2890 | 2014-01-20 | 2,421,227,768 | -40,000 | 67.3609 | 3,594,413,900 | 2013-12-31 |
| 2891 | 2014-01-17 | 2,421,267,768 | 10,270,000 | 67.3620 | 3,594,413,900 | 2013-12-31 |
| 2892 | 2014-01-16 | 2,410,997,768 | -949,200 | 67.0762 | 3,594,413,900 | 2013-12-31 |
| 2893 | 2014-01-15 | 2,411,946,968 | -1,299,200 | 67.1026 | 3,594,413,900 | 2013-12-31 |
| 2894 | 2014-01-14 | 2,413,246,168 | -80,000 | 67.1388 | 3,594,413,900 | 2013-12-31 |
| 2895 | 2014-01-13 | 2,413,326,168 | -139,600 | 67.1410 | 3,594,413,900 | 2013-12-31 |
| 2896 | 2014-01-10 | 2,413,465,768 | 60,000 | 67.1449 | 3,594,413,900 | 2013-12-31 |
| 2897 | 2014-01-09 | 2,413,405,768 | -80,000 | 67.1432 | 3,594,413,900 | 2013-12-31 |
| 2898 | 2014-01-08 | 2,413,485,768 | -500,000 | 67.1455 | 3,594,413,900 | 2013-12-31 |
| 2899 | 2014-01-07 | 2,413,985,768 | -1,150,000 | 67.1594 | 3,594,413,900 | 2013-12-31 |
| 2900 | 2014-01-06 | 2,415,135,768 | 100,000 | 67.1914 | 3,594,413,900 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,415,035,768 | 760,000 | 67.1886 | 3,594,413,900 | 2013-12-31 |
| 2902 | 2014-01-02 | 2,414,275,768 | -640,000 | 67.1674 | 3,594,413,900 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,414,915,768 | 0 | 67.1852 | 3,594,413,900 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,414,915,768 | -9,780,000 | 67.1852 | 3,594,413,900 | 2013-11-30 |
| 2905 | 2013-12-27 | 2,424,695,768 | 6,000 | 67.4573 | 3,594,413,900 | 2013-11-30 |
| 2906 | 2013-12-24 | 2,424,689,768 | 0 | 67.4572 | 3,594,413,900 | 2013-11-30 |
| 2907 | 2013-12-23 | 2,424,689,768 | -200,000 | 67.4572 | 3,594,413,900 | 2013-11-30 |
| 2908 | 2013-12-20 | 2,424,889,768 | 190,000 | 67.4627 | 3,594,413,900 | 2013-11-30 |
| 2909 | 2013-12-19 | 2,424,699,768 | -100,000 | 67.4574 | 3,594,413,900 | 2013-11-30 |
| 2910 | 2013-12-18 | 2,424,799,768 | -550,000 | 67.4602 | 3,594,413,900 | 2013-11-30 |
| 2911 | 2013-12-17 | 2,425,349,768 | 144,000 | 67.4755 | 3,594,413,900 | 2013-11-30 |
| 2912 | 2013-12-16 | 2,425,205,768 | 320,000 | 67.4715 | 3,594,413,900 | 2013-11-30 |
| 2913 | 2013-12-13 | 2,424,885,768 | 340,000 | 67.4626 | 3,594,413,900 | 2013-11-30 |
| 2914 | 2013-12-12 | 2,424,545,768 | -230,000 | 67.4532 | 3,594,413,900 | 2013-11-30 |
| 2915 | 2013-12-11 | 2,424,775,768 | -462,000 | 67.4596 | 3,594,413,900 | 2013-11-30 |
| 2916 | 2013-12-10 | 2,425,237,768 | 1,300,000 | 67.4724 | 3,594,413,900 | 2013-11-30 |
| 2917 | 2013-12-09 | 2,423,937,768 | -410,000 | 67.4362 | 3,594,413,900 | 2013-11-30 |
| 2918 | 2013-12-06 | 2,424,347,768 | -380,000 | 67.4477 | 3,594,413,900 | 2013-11-30 |
| 2919 | 2013-12-05 | 2,424,727,768 | -1,000,000 | 67.4582 | 3,594,413,900 | 2013-11-30 |
| 2920 | 2013-12-04 | 2,425,727,768 | -1,490,000 | 67.4860 | 3,594,413,900 | 2013-11-30 |
| 2921 | 2013-12-03 | 2,427,217,768 | -84,000 | 67.5275 | 3,594,413,900 | 2013-11-30 |
| 2922 | 2013-12-02 | 2,427,301,768 | 60,000 | 67.5298 | 3,594,413,900 | 2013-11-30 |
| 2923 | 2013-11-29 | 2,427,241,768 | 750,000 | 67.5282 | 3,594,413,900 | 2013-10-31 |
| 2924 | 2013-11-28 | 2,426,491,768 | -431,949 | 67.5073 | 3,594,413,900 | 2013-10-31 |
| 2925 | 2013-11-27 | 2,426,923,717 | -360,000 | 67.5193 | 3,594,413,900 | 2013-10-31 |
| 2926 | 2013-11-26 | 2,427,283,717 | 1,140,000 | 67.5293 | 3,594,413,900 | 2013-10-31 |
| 2927 | 2013-11-25 | 2,426,143,717 | 134,000 | 67.4976 | 3,594,413,900 | 2013-10-31 |
| 2928 | 2013-11-22 | 2,426,009,717 | -2,492,000 | 67.4939 | 3,594,413,900 | 2013-10-31 |
| 2929 | 2013-11-21 | 2,428,501,717 | -510,000 | 67.5632 | 3,594,413,900 | 2013-10-31 |
| 2930 | 2013-11-20 | 2,429,011,717 | -419,600 | 67.5774 | 3,594,413,900 | 2013-10-31 |
| 2931 | 2013-11-19 | 2,429,431,317 | -10,000 | 67.5891 | 3,594,413,900 | 2013-10-31 |
| 2932 | 2013-11-18 | 2,429,441,317 | -566,800 | 67.5894 | 3,594,413,900 | 2013-10-31 |
| 2933 | 2013-11-15 | 2,430,008,117 | -560,000 | 67.6051 | 3,594,413,900 | 2013-10-31 |
| 2934 | 2013-11-14 | 2,430,568,117 | -890,000 | 67.6207 | 3,594,413,900 | 2013-10-31 |
| 2935 | 2013-11-13 | 2,431,458,117 | -770,000 | 67.6455 | 3,594,413,900 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,432,228,117 | -490,000 | 67.6669 | 3,594,413,900 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,432,718,117 | -670,000 | 67.6805 | 3,594,413,900 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,433,388,117 | 520,000 | 67.6992 | 3,594,413,900 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,432,868,117 | -9,600 | 67.6847 | 3,594,413,900 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,432,877,717 | 290,000 | 67.6850 | 3,594,413,900 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,432,587,717 | 100,000 | 67.6769 | 3,594,413,900 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,432,487,717 | 160,000 | 67.6741 | 3,594,413,900 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,432,327,717 | -100,000 | 67.6697 | 3,594,413,900 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,432,427,717 | 480,000 | 67.6724 | 3,594,413,900 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,431,947,717 | 1,100,000 | 67.6591 | 3,594,413,900 | 2013-09-30 |
| 2946 | 2013-10-29 | 2,430,847,717 | 370,000 | 67.6285 | 3,594,413,900 | 2013-09-30 |
| 2947 | 2013-10-28 | 2,430,477,717 | 250,000 | 67.6182 | 3,594,413,900 | 2013-09-30 |
| 2948 | 2013-10-25 | 2,430,227,717 | 1,860,000 | 67.6112 | 3,594,413,900 | 2013-09-30 |
| 2949 | 2013-10-24 | 2,428,367,717 | 352,000 | 67.5595 | 3,594,413,900 | 2013-09-30 |
| 2950 | 2013-10-23 | 2,428,015,717 | -110,000 | 67.5497 | 3,594,413,900 | 2013-09-30 |
| 2951 | 2013-10-22 | 2,428,125,717 | 390,000 | 67.5528 | 3,594,413,900 | 2013-09-30 |
| 2952 | 2013-10-21 | 2,427,735,717 | 450,000 | 67.5419 | 3,594,413,900 | 2013-09-30 |
| 2953 | 2013-10-18 | 2,427,285,717 | -550,000 | 67.5294 | 3,594,413,900 | 2013-09-30 |
| 2954 | 2013-10-17 | 2,427,835,717 | -2,170,000 | 67.5447 | 3,594,413,900 | 2013-09-30 |
| 2955 | 2013-10-16 | 2,430,005,717 | -470,000 | 67.6051 | 3,594,413,900 | 2013-09-30 |
| 2956 | 2013-10-15 | 2,430,475,717 | 548,000 | 67.6181 | 3,594,413,900 | 2013-09-30 |
| 2957 | 2013-10-11 | 2,429,927,717 | 130,000 | 67.6029 | 3,594,413,900 | 2013-09-30 |
| 2958 | 2013-10-10 | 2,429,797,717 | 0 | 67.5993 | 3,594,413,900 | 2013-09-30 |
| 2959 | 2013-10-09 | 2,429,797,717 | -30,000 | 67.5993 | 3,594,413,900 | 2013-09-30 |
| 2960 | 2013-10-08 | 2,429,827,717 | 20,000 | 67.6001 | 3,594,413,900 | 2013-09-30 |
| 2961 | 2013-10-07 | 2,429,807,717 | 610,000 | 67.5996 | 3,594,413,900 | 2013-09-30 |
| 2962 | 2013-10-04 | 2,429,197,717 | -18,000 | 67.5826 | 3,594,413,900 | 2013-09-30 |
| 2963 | 2013-10-03 | 2,429,215,717 | 110,000 | 67.5831 | 3,594,413,900 | 2013-09-30 |
| 2964 | 2013-10-02 | 2,429,105,717 | -10,000 | 67.5800 | 3,594,413,900 | 2013-09-30 |
| 2965 | 2013-09-30 | 2,429,115,717 | -340,000 | 67.5803 | 3,594,413,900 | 2013-09-30 |
| 2966 | 2013-09-27 | 2,429,455,717 | 121,200 | 67.5898 | 3,594,413,900 | 2013-08-31 |
| 2967 | 2013-09-26 | 2,429,334,517 | -190,000 | 67.5864 | 3,594,413,900 | 2013-08-31 |
| 2968 | 2013-09-25 | 2,429,524,517 | 0 | 67.5917 | 3,594,413,900 | 2013-08-31 |
| 2969 | 2013-09-24 | 2,429,524,517 | -170,000 | 67.5917 | 3,594,413,900 | 2013-08-31 |
| 2970 | 2013-09-23 | 2,429,694,517 | 32,000 | 67.5964 | 3,594,413,900 | 2013-08-31 |
| 2971 | 2013-09-19 | 2,429,662,517 | -100,000 | 67.5955 | 3,594,413,900 | 2013-08-31 |
| 2972 | 2013-09-18 | 2,429,762,517 | -10,000 | 67.5983 | 3,594,413,900 | 2013-08-31 |
| 2973 | 2013-09-17 | 2,429,772,517 | -100,000 | 67.5986 | 3,594,413,900 | 2013-08-31 |
| 2974 | 2013-09-16 | 2,429,872,517 | 0 | 67.6014 | 3,594,413,900 | 2013-08-31 |
| 2975 | 2013-09-13 | 2,429,872,517 | 200,000 | 67.6014 | 3,594,413,900 | 2013-08-31 |
| 2976 | 2013-09-12 | 2,429,672,517 | 200,000 | 67.5958 | 3,594,413,900 | 2013-08-31 |
| 2977 | 2013-09-11 | 2,429,472,517 | 0 | 67.5902 | 3,594,413,900 | 2013-08-31 |
| 2978 | 2013-09-10 | 2,429,472,517 | -1,300,000 | 67.5902 | 3,594,413,900 | 2013-08-31 |
| 2979 | 2013-09-09 | 2,430,772,517 | 24,000 | 67.6264 | 3,594,413,900 | 2013-08-31 |
| 2980 | 2013-09-06 | 2,430,748,517 | 0 | 67.6257 | 3,594,413,900 | 2013-08-31 |
| 2981 | 2013-09-05 | 2,430,748,517 | 30,000 | 67.6257 | 3,594,413,900 | 2013-08-31 |
| 2982 | 2013-09-04 | 2,430,718,517 | -630,000 | 67.6249 | 3,594,413,900 | 2013-08-31 |
| 2983 | 2013-09-03 | 2,431,348,517 | 990,000 | 67.6424 | 3,594,413,900 | 2013-08-31 |
| 2984 | 2013-09-02 | 2,430,358,517 | 60,000 | 67.6149 | 3,594,413,900 | 2013-08-31 |
| 2985 | 2013-08-30 | 2,430,298,517 | -20,000 | 67.6132 | 3,594,413,900 | 2013-07-31 |
| 2986 | 2013-08-29 | 2,430,318,517 | -20,000 | 67.6138 | 3,594,413,900 | 2013-07-31 |
| 2987 | 2013-08-28 | 2,430,338,517 | -1,830,000 | 67.6143 | 3,594,413,900 | 2013-07-31 |
| 2988 | 2013-08-27 | 2,432,168,517 | 287,600 | 67.6652 | 3,594,413,900 | 2013-07-31 |
| 2989 | 2013-08-26 | 2,431,880,917 | -60,000 | 67.6572 | 3,594,413,900 | 2013-07-31 |
| 2990 | 2013-08-23 | 2,431,940,917 | 240,000 | 67.6589 | 3,594,413,900 | 2013-07-31 |
| 2991 | 2013-08-22 | 2,431,700,917 | 140,000 | 67.6522 | 3,594,413,900 | 2013-07-31 |
| 2992 | 2013-08-21 | 2,431,560,917 | 620,000 | 67.6483 | 3,594,413,900 | 2013-07-31 |
| 2993 | 2013-08-20 | 2,430,940,917 | 470,000 | 67.6311 | 3,594,413,900 | 2013-07-31 |
| 2994 | 2013-08-19 | 2,430,470,917 | -380,000 | 67.6180 | 3,594,413,900 | 2013-07-31 |
| 2995 | 2013-08-16 | 2,430,850,917 | -70,000 | 67.6286 | 3,594,413,900 | 2013-07-31 |
| 2996 | 2013-08-15 | 2,430,920,917 | -590,000 | 67.6305 | 3,594,413,900 | 2013-07-31 |
| 2997 | 2013-08-14 | 2,431,510,917 | 0 | 67.6469 | 3,594,413,900 | 2013-07-31 |
| 2998 | 2013-08-13 | 2,431,510,917 | 60,000 | 67.6469 | 3,594,413,900 | 2013-07-31 |
| 2999 | 2013-08-12 | 2,431,450,917 | -390,000 | 67.6453 | 3,594,413,900 | 2013-07-31 |
| 3000 | 2013-08-09 | 2,431,840,917 | 40,000 | 67.6561 | 3,594,413,900 | 2013-07-31 |
| 3001 | 2013-08-08 | 2,431,800,917 | -360,000 | 67.6550 | 3,594,413,900 | 2013-07-31 |
| 3002 | 2013-08-07 | 2,432,160,917 | -808,000 | 67.6650 | 3,594,413,900 | 2013-07-31 |
| 3003 | 2013-08-06 | 2,432,968,917 | -470,000 | 67.6875 | 3,594,413,900 | 2013-07-31 |
| 3004 | 2013-08-05 | 2,433,438,917 | -120,000 | 67.7006 | 3,594,413,900 | 2013-07-31 |
| 3005 | 2013-08-02 | 2,433,558,917 | 210,000 | 67.7039 | 3,594,413,900 | 2013-07-31 |
| 3006 | 2013-08-01 | 2,433,348,917 | -20,000 | 67.6981 | 3,594,413,900 | 2013-07-31 |
| 3007 | 2013-07-31 | 2,433,368,917 | -20,000 | 67.6986 | 3,594,413,900 | 2013-07-31 |
| 3008 | 2013-07-30 | 2,433,388,917 | 0 | 67.6992 | 3,594,413,900 | 2013-06-30 |
| 3009 | 2013-07-29 | 2,433,388,917 | -110,000 | 67.6992 | 3,594,413,900 | 2013-06-30 |
| 3010 | 2013-07-26 | 2,433,498,917 | -104,000 | 67.7022 | 3,594,413,900 | 2013-06-30 |
| 3011 | 2013-07-25 | 2,433,602,917 | 20,000 | 67.7051 | 3,594,413,900 | 2013-06-30 |
| 3012 | 2013-07-24 | 2,433,582,917 | -120,000 | 67.7046 | 3,594,413,900 | 2013-06-30 |
| 3013 | 2013-07-23 | 2,433,702,917 | 140,000 | 67.7079 | 3,594,413,900 | 2013-06-30 |
| 3014 | 2013-07-22 | 2,433,562,917 | 250,000 | 67.7040 | 3,594,413,900 | 2013-06-30 |
| 3015 | 2013-07-19 | 2,433,312,917 | -69,600 | 67.6971 | 3,594,413,900 | 2013-06-30 |
| 3016 | 2013-07-18 | 2,433,382,517 | -420,000 | 67.6990 | 3,594,413,900 | 2013-06-30 |
| 3017 | 2013-07-17 | 2,433,802,517 | -300,000 | 67.7107 | 3,594,413,900 | 2013-06-30 |
| 3018 | 2013-07-16 | 2,434,102,517 | -950,000 | 67.7190 | 3,594,413,900 | 2013-06-30 |
| 3019 | 2013-07-15 | 2,435,052,517 | -470,000 | 67.7455 | 3,594,413,900 | 2013-06-30 |
| 3020 | 2013-07-12 | 2,435,522,517 | -320,000 | 67.7585 | 3,594,413,900 | 2013-06-30 |
| 3021 | 2013-07-11 | 2,435,842,517 | -260,000 | 67.7674 | 3,594,413,900 | 2013-06-30 |
| 3022 | 2013-07-10 | 2,436,102,517 | -190,000 | 67.7747 | 3,594,413,900 | 2013-06-30 |
| 3023 | 2013-07-09 | 2,436,292,517 | -440,000 | 67.7800 | 3,594,413,900 | 2013-06-30 |
| 3024 | 2013-07-08 | 2,436,732,517 | -270,000 | 67.7922 | 3,594,413,900 | 2013-06-30 |
| 3025 | 2013-07-05 | 2,437,002,517 | 1,680,000 | 67.7997 | 3,594,413,900 | 2013-06-30 |
| 3026 | 2013-07-04 | 2,435,322,517 | 210,000 | 67.7530 | 3,594,413,900 | 2013-06-30 |
| 3027 | 2013-07-03 | 2,435,112,517 | 390,000 | 67.7471 | 3,594,413,900 | 2013-06-30 |
| 3028 | 2013-07-02 | 2,434,722,517 | -100,000 | 67.7363 | 3,594,413,900 | 2013-06-30 |
| 3029 | 2013-06-28 | 2,434,822,517 | -730,000 | 67.7391 | 3,594,413,900 | 2013-05-31 |
| 3030 | 2013-06-27 | 2,435,552,517 | 60,000 | 67.7594 | 3,594,413,900 | 2013-05-31 |
| 3031 | 2013-06-26 | 2,435,492,517 | 3,890,000 | 67.7577 | 3,594,413,900 | 2013-05-31 |
| 3032 | 2013-06-25 | 2,431,602,517 | -500,000 | 67.6495 | 3,594,413,900 | 2013-05-31 |
| 3033 | 2013-06-24 | 2,432,102,517 | -1,210,000 | 67.6634 | 3,594,413,900 | 2013-05-31 |
| 3034 | 2013-06-21 | 2,433,312,517 | 120,000 | 67.6971 | 3,594,413,900 | 2013-05-31 |
| 3035 | 2013-06-20 | 2,433,192,517 | -580,000 | 67.6937 | 3,594,413,900 | 2013-05-31 |
| 3036 | 2013-06-19 | 2,433,772,517 | -1,430,000 | 67.7099 | 3,594,413,900 | 2013-05-31 |
| 3037 | 2013-06-18 | 2,435,202,517 | -170,000 | 67.7496 | 3,594,413,900 | 2013-05-31 |
| 3038 | 2013-06-17 | 2,435,372,517 | -530,000 | 67.7544 | 3,594,413,900 | 2013-05-31 |
| 3039 | 2013-06-14 | 2,435,902,517 | 2,240,000 | 67.7691 | 3,594,413,900 | 2013-05-31 |
| 3040 | 2013-06-13 | 2,433,662,517 | 92,000 | 67.7068 | 3,594,413,900 | 2013-05-31 |
| 3041 | 2013-06-11 | 2,433,570,517 | -560,000 | 67.7042 | 3,594,413,900 | 2013-05-31 |
| 3042 | 2013-06-10 | 2,434,130,517 | -610,000 | 67.7198 | 3,594,413,900 | 2013-05-31 |
| 3043 | 2013-06-07 | 2,434,740,517 | 820,000 | 67.7368 | 3,594,413,900 | 2013-05-31 |
| 3044 | 2013-06-06 | 2,433,920,517 | 44,000 | 67.7140 | 3,594,413,900 | 2013-05-31 |
| 3045 | 2013-06-05 | 2,433,876,517 | 1,610,000 | 67.7128 | 3,594,413,900 | 2013-05-31 |
| 3046 | 2013-06-04 | 2,432,266,517 | 804,000 | 67.6680 | 3,594,413,900 | 2013-05-31 |
| 3047 | 2013-06-03 | 2,431,462,517 | -380,000 | 67.6456 | 3,594,413,900 | 2013-05-31 |
| 3048 | 2013-05-31 | 2,431,842,517 | 1,320,400 | 67.6562 | 3,594,413,900 | 2013-05-31 |
| 3049 | 2013-05-30 | 2,430,522,117 | 2,860,000 | 67.6194 | 3,594,413,900 | 2013-04-30 |
| 3050 | 2013-05-29 | 2,427,662,117 | 4,750,000 | 67.5399 | 3,594,413,900 | 2013-04-30 |
| 3051 | 2013-05-28 | 2,422,912,117 | 7,564,000 | 67.4077 | 3,594,413,900 | 2013-04-30 |
| 3052 | 2013-05-27 | 2,415,348,117 | 4,100,000 | 67.1973 | 3,594,413,900 | 2013-04-30 |
| 3053 | 2013-05-24 | 2,411,248,117 | 2,990,000 | 67.0832 | 3,594,413,900 | 2013-04-30 |
| 3054 | 2013-05-23 | 2,408,258,117 | -530,000 | 67.0000 | 3,594,413,900 | 2013-04-30 |
| 3055 | 2013-05-22 | 2,408,788,117 | -8,014,000 | 67.0148 | 3,594,413,900 | 2013-04-30 |
| 3056 | 2013-05-21 | 2,416,802,117 | -330,000 | 67.2377 | 3,594,413,900 | 2013-04-30 |
| 3057 | 2013-05-20 | 2,417,132,117 | 3,124,400 | 67.2469 | 3,594,413,900 | 2013-04-30 |
| 3058 | 2013-05-16 | 2,414,007,717 | -280,000 | 67.1600 | 3,594,413,900 | 2013-04-30 |
| 3059 | 2013-05-15 | 2,414,287,717 | -1,060,000 | 67.1678 | 3,594,413,900 | 2013-04-30 |
| 3060 | 2013-05-14 | 2,415,347,717 | 630,000 | 67.1973 | 3,594,413,900 | 2013-04-30 |
| 3061 | 2013-05-13 | 2,414,717,717 | 2,490,000 | 67.1797 | 3,594,413,900 | 2013-04-30 |
| 3062 | 2013-05-10 | 2,412,227,717 | -850,000 | 67.1105 | 3,594,413,900 | 2013-04-30 |
| 3063 | 2013-05-09 | 2,413,077,717 | 200,000 | 67.1341 | 3,594,413,900 | 2013-04-30 |
| 3064 | 2013-05-08 | 2,412,877,717 | 270,000 | 67.1285 | 3,594,413,900 | 2013-04-30 |
| 3065 | 2013-05-07 | 2,412,607,717 | 90,000 | 67.1210 | 3,594,413,900 | 2013-04-30 |
| 3066 | 2013-05-06 | 2,412,517,717 | 600,000 | 67.1185 | 3,594,413,900 | 2013-04-30 |
| 3067 | 2013-05-03 | 2,411,917,717 | -513,600 | 67.1018 | 3,594,413,900 | 2013-04-30 |
| 3068 | 2013-05-02 | 2,412,431,317 | 1,280,000 | 67.1161 | 3,594,413,900 | 2013-04-30 |
| 3069 | 2013-04-30 | 2,411,151,317 | 170,000 | 67.0805 | 3,594,413,900 | 2013-04-30 |
| 3070 | 2013-04-29 | 2,410,981,317 | 680,000 | 67.0758 | 3,594,413,900 | 2013-03-31 |
| 3071 | 2013-04-26 | 2,410,301,317 | 52,000 | 67.0569 | 3,594,413,900 | 2013-03-31 |
| 3072 | 2013-04-25 | 2,410,249,317 | -360,000 | 67.0554 | 3,594,413,900 | 2013-03-31 |
| 3073 | 2013-04-24 | 2,410,609,317 | 4,451,200 | 67.0654 | 3,594,413,900 | 2013-03-31 |
| 3074 | 2013-04-23 | 2,406,158,117 | 8,580,000 | 66.9416 | 3,594,413,900 | 2013-03-31 |
| 3075 | 2013-04-22 | 2,397,578,117 | 640,000 | 66.7029 | 3,594,413,900 | 2013-03-31 |
| 3076 | 2013-04-19 | 2,396,938,117 | -150,000 | 66.6851 | 3,594,413,900 | 2013-03-31 |
| 3077 | 2013-04-18 | 2,397,088,117 | 2,530,000 | 66.6893 | 3,594,413,900 | 2013-03-31 |
| 3078 | 2013-04-17 | 2,394,558,117 | -10,000 | 66.6189 | 3,594,413,900 | 2013-03-31 |
| 3079 | 2013-04-16 | 2,394,568,117 | 3,210,000 | 66.6192 | 3,594,413,900 | 2013-03-31 |
| 3080 | 2013-04-15 | 2,391,358,117 | 460,000 | 66.5298 | 3,594,413,900 | 2013-03-31 |
| 3081 | 2013-04-12 | 2,390,898,117 | -1,280,000 | 66.5171 | 3,594,413,900 | 2013-03-31 |
| 3082 | 2013-04-11 | 2,392,178,117 | -1,600,000 | 66.5527 | 3,594,413,900 | 2013-03-31 |
| 3083 | 2013-04-10 | 2,393,778,117 | -1,656,000 | 66.5972 | 3,594,413,900 | 2013-03-31 |
| 3084 | 2013-04-09 | 2,395,434,117 | 940,000 | 66.6432 | 3,594,413,900 | 2013-03-31 |
| 3085 | 2013-04-08 | 2,394,494,117 | -590,000 | 66.6171 | 3,594,413,900 | 2013-03-31 |
| 3086 | 2013-04-05 | 2,395,084,117 | 80,000 | 66.6335 | 3,594,413,900 | 2013-03-31 |
| 3087 | 2013-04-03 | 2,395,004,117 | -1,630,000 | 66.6313 | 3,594,413,900 | 2013-03-31 |
| 3088 | 2013-04-02 | 2,396,634,117 | -210,000 | 66.6766 | 3,594,413,900 | 2013-03-31 |
| 3089 | 2013-03-28 | 2,396,844,117 | -3,760,000 | 66.6825 | 3,594,413,900 | 2013-02-28 |
| 3090 | 2013-03-27 | 2,400,604,117 | -490,000 | 66.7871 | 3,594,413,900 | 2013-02-28 |
| 3091 | 2013-03-26 | 2,401,094,117 | -5,680,000 | 66.8007 | 3,594,413,900 | 2013-02-28 |
| 3092 | 2013-03-25 | 2,406,774,117 | -5,820,000 | 66.9587 | 3,594,413,900 | 2013-02-28 |
| 3093 | 2013-03-22 | 2,412,594,117 | 0 | 67.1207 | 3,594,413,900 | 2013-02-28 |
| 3094 | 2013-03-21 | 2,412,594,117 | -4,170,000 | 67.1207 | 3,594,413,900 | 2013-02-28 |
| 3095 | 2013-03-20 | 2,416,764,117 | -3,650,000 | 67.2367 | 3,594,413,900 | 2013-02-28 |
| 3096 | 2013-03-19 | 2,420,414,117 | -3,890,000 | 67.3382 | 3,594,413,900 | 2013-02-28 |
| 3097 | 2013-03-18 | 2,424,304,117 | 2,400,000 | 67.4464 | 3,594,413,900 | 2013-02-28 |
| 3098 | 2013-03-15 | 2,421,904,117 | -14,780,000 | 67.3797 | 3,594,413,900 | 2013-02-28 |
| 3099 | 2013-03-14 | 2,436,684,117 | -9,600,000 | 67.7909 | 3,594,413,900 | 2013-02-28 |
| 3100 | 2013-03-13 | 2,446,284,117 | -3,400,000 | 68.0579 | 3,594,413,900 | 2013-02-28 |
| 3101 | 2013-03-12 | 2,449,684,117 | -550,000 | 68.1525 | 3,594,413,900 | 2013-02-28 |
| 3102 | 2013-03-11 | 2,450,234,117 | 2,040,000 | 68.1678 | 3,594,413,900 | 2013-02-28 |
| 3103 | 2013-03-08 | 2,448,194,117 | -1,420,000 | 68.1111 | 3,594,413,900 | 2013-02-28 |
| 3104 | 2013-03-07 | 2,449,614,117 | -620,000 | 68.1506 | 3,594,413,900 | 2013-02-28 |
| 3105 | 2013-03-06 | 2,450,234,117 | -3,280,000 | 68.1678 | 3,594,413,900 | 2013-02-28 |
| 3106 | 2013-03-05 | 2,453,514,117 | 4,010,000 | 68.2591 | 3,594,413,900 | 2013-02-28 |
| 3107 | 2013-03-04 | 2,449,504,117 | -220,000 | 68.1475 | 3,594,413,900 | 2013-02-28 |
| 3108 | 2013-03-01 | 2,449,724,117 | -1,050,000 | 68.1536 | 3,594,413,900 | 2013-02-28 |
| 3109 | 2013-02-28 | 2,450,774,117 | -960,000 | 68.1829 | 3,594,413,900 | 2013-02-28 |
| 3110 | 2013-02-27 | 2,451,734,117 | 330,000 | 68.2096 | 3,594,413,900 | 2013-01-31 |
| 3111 | 2013-02-26 | 2,451,404,117 | -790,000 | 68.2004 | 3,594,413,900 | 2013-01-31 |
| 3112 | 2013-02-25 | 2,452,194,117 | -200,000 | 68.2224 | 3,594,413,900 | 2013-01-31 |
| 3113 | 2013-02-22 | 2,452,394,117 | -170,000 | 68.2279 | 3,594,413,900 | 2013-01-31 |
| 3114 | 2013-02-21 | 2,452,564,117 | 1,330,000 | 68.2327 | 3,594,413,900 | 2013-01-31 |
| 3115 | 2013-02-20 | 2,451,234,117 | 130,000 | 68.1957 | 3,594,413,900 | 2013-01-31 |
| 3116 | 2013-02-19 | 2,451,104,117 | -60,000 | 68.1920 | 3,594,413,900 | 2013-01-31 |
| 3117 | 2013-02-18 | 2,451,164,117 | 1,060,000 | 68.1937 | 3,594,413,900 | 2013-01-31 |
| 3118 | 2013-02-15 | 2,450,104,117 | -280,000 | 68.1642 | 3,594,413,900 | 2013-01-31 |
| 3119 | 2013-02-14 | 2,450,384,117 | -700,000 | 68.1720 | 3,594,413,900 | 2013-01-31 |
| 3120 | 2013-02-08 | 2,451,084,117 | -100,000 | 68.1915 | 3,594,413,900 | 2013-01-31 |
| 3121 | 2013-02-07 | 2,451,184,117 | 2,610,000 | 68.1943 | 3,594,413,900 | 2013-01-31 |
| 3122 | 2013-02-06 | 2,448,574,117 | -1,860,000 | 68.1217 | 3,594,413,900 | 2013-01-31 |
| 3123 | 2013-02-05 | 2,450,434,117 | 860,000 | 68.1734 | 3,594,413,900 | 2013-01-31 |
| 3124 | 2013-02-04 | 2,449,574,117 | 61,330,000 | 68.1495 | 3,594,413,900 | 2013-01-31 |
| 3125 | 2013-02-01 | 2,388,244,117 | -2,210,000 | 66.4432 | 3,594,413,900 | 2013-01-31 |
| 3126 | 2013-01-31 | 2,390,454,117 | -538,000 | 66.5047 | 3,594,413,900 | 2013-01-31 |
| 3127 | 2013-01-30 | 2,390,992,117 | -6,600,000 | 66.5197 | 3,594,413,900 | 2012-12-31 |
| 3128 | 2013-01-29 | 2,397,592,117 | -730,000 | 66.7033 | 3,594,413,900 | 2012-12-31 |
| 3129 | 2013-01-28 | 2,398,322,117 | -2,650,000 | 66.7236 | 3,594,413,900 | 2012-12-31 |
| 3130 | 2013-01-25 | 2,400,972,117 | 37,660,000 | 66.7973 | 3,594,413,900 | 2012-12-31 |
| 3131 | 2013-01-24 | 2,363,312,117 | -1,100,000 | 65.7496 | 3,594,413,900 | 2012-12-31 |
| 3132 | 2013-01-23 | 2,364,412,117 | 250,000 | 65.7802 | 3,594,413,900 | 2012-12-31 |
| 3133 | 2013-01-22 | 2,364,162,117 | 21,250,000 | 65.7732 | 3,594,413,900 | 2012-12-31 |
| 3134 | 2013-01-21 | 2,342,912,117 | 98,846,800 | 65.1820 | 3,594,413,900 | 2012-12-31 |
| 3135 | 2013-01-18 | 2,244,065,317 | -1,610,000 | 62.4320 | 3,594,413,900 | 2012-12-31 |
| 3136 | 2013-01-17 | 2,245,675,317 | 160,000 | 62.4768 | 3,594,413,900 | 2012-12-31 |
| 3137 | 2013-01-16 | 2,245,515,317 | 80,490,000 | 62.4724 | 3,594,413,900 | 2012-12-31 |
| 3138 | 2013-01-15 | 2,165,025,317 | -334,000 | 60.2331 | 3,594,413,900 | 2012-12-31 |
| 3139 | 2013-01-14 | 2,165,359,317 | -1,500,000 | 60.2423 | 3,594,413,900 | 2012-12-31 |
| 3140 | 2013-01-11 | 2,166,859,317 | 2,690,000 | 60.2841 | 3,594,413,900 | 2012-12-31 |
| 3141 | 2013-01-10 | 2,164,169,317 | -6,290,000 | 60.2092 | 3,594,413,900 | 2012-12-31 |
| 3142 | 2013-01-09 | 2,170,459,317 | 0 | 60.3842 | 3,594,413,900 | 2012-12-31 |
| 3143 | 2013-01-08 | 2,170,459,317 | 3,072,000 | 60.3842 | 3,594,413,900 | 2012-12-31 |
| 3144 | 2013-01-07 | 2,167,387,317 | 3,806,000 | 60.2988 | 3,594,413,900 | 2012-12-31 |
| 3145 | 2013-01-04 | 2,163,581,317 | -1,790,000 | 60.1929 | 3,594,413,900 | 2012-12-31 |
| 3146 | 2013-01-03 | 2,165,371,317 | 5,390,000 | 60.2427 | 3,594,413,900 | 2012-12-31 |
| 3147 | 2013-01-02 | 2,159,981,317 | 4,370,000 | 60.0927 | 3,594,413,900 | 2012-12-31 |
| 3148 | 2012-12-31 | 2,155,611,317 | 0 | 59.9711 | 3,594,413,900 | 2012-12-31 |
| 3149 | 2012-12-28 | 2,155,611,317 | 10,074,400 | 59.9711 | 3,594,413,900 | 2012-12-12 |
| 3150 | 2012-12-27 | 2,145,536,917 | -250,000 | 59.6909 | 3,594,413,900 | 2012-12-12 |
| 3151 | 2012-12-24 | 2,145,786,917 | 0 | 59.6978 | 3,594,413,900 | 2012-12-12 |
| 3152 | 2012-12-21 | 2,145,786,917 | -70,000 | 59.6978 | 3,594,413,900 | 2012-12-12 |
| 3153 | 2012-12-20 | 2,145,856,917 | 1,600,000 | 59.6998 | 3,594,413,900 | 2012-12-12 |
| 3154 | 2012-12-19 | 2,144,256,917 | -3,410,000 | 59.6553 | 3,594,413,900 | 2012-12-12 |
| 3155 | 2012-12-18 | 2,147,666,917 | -1,242,000 | 59.7501 | 3,594,413,900 | 2012-12-12 |
| 3156 | 2012-12-17 | 2,148,908,917 | -240,000 | 59.7847 | 3,594,413,900 | 2012-12-12 |
| 3157 | 2012-12-14 | 2,149,148,917 | 334,000 | 59.7914 | 3,594,413,900 | 2012-12-12 |
| 3158 | 2012-12-13 | 2,148,814,917 | 530,000 | 59.7821 | 3,594,413,900 | 2012-12-12 |
| 3159 | 2012-12-12 | 2,148,284,917 | 2,010,000 | 59.7673 | 3,594,413,900 | 2012-12-12 |
| 3160 | 2012-12-11 | 2,146,274,917 | 1,000,000 | 71.6520 | 2,995,413,900 | 2012-11-30 |
| 3161 | 2012-12-10 | 2,145,274,917 | 1,630,000 | 71.6186 | 2,995,413,900 | 2012-11-30 |
| 3162 | 2012-12-07 | 2,143,644,917 | -1,380,000 | 71.5642 | 2,995,413,900 | 2012-11-30 |
| 3163 | 2012-12-06 | 2,145,024,917 | -405,200 | 71.6103 | 2,995,413,900 | 2012-11-30 |
| 3164 | 2012-12-05 | 2,145,430,117 | -1,830,000 | 71.6238 | 2,995,413,900 | 2012-11-30 |
| 3165 | 2012-12-04 | 2,147,260,117 | 8,427,200 | 71.6849 | 2,995,413,900 | 2012-11-30 |
| 3166 | 2012-12-03 | 2,138,832,917 | -12,170,000 | 71.4036 | 2,995,413,900 | 2012-11-30 |
| 3167 | 2012-11-30 | 2,151,002,917 | 1,430,000 | 71.8099 | 2,995,413,900 | 2012-11-30 |
| 3168 | 2012-11-29 | 2,149,572,917 | 2,900,000 | 71.7621 | 2,995,413,900 | 2012-10-31 |
| 3169 | 2012-11-28 | 2,146,672,917 | -2,480,000 | 71.6653 | 2,995,413,900 | 2012-10-31 |
| 3170 | 2012-11-27 | 2,149,152,917 | 680,000 | 71.7481 | 2,995,413,900 | 2012-10-31 |
| 3171 | 2012-11-26 | 2,148,472,917 | -610,000 | 71.7254 | 2,995,413,900 | 2012-10-31 |
| 3172 | 2012-11-23 | 2,149,082,917 | -1,240,000 | 71.7458 | 2,995,413,900 | 2012-10-31 |
| 3173 | 2012-11-22 | 2,150,322,917 | -130,000 | 71.7872 | 2,995,413,900 | 2012-10-31 |
| 3174 | 2012-11-21 | 2,150,452,917 | 120,000 | 71.7915 | 2,995,413,900 | 2012-10-31 |
| 3175 | 2012-11-20 | 2,150,332,917 | 900,000 | 71.7875 | 2,995,413,900 | 2012-10-31 |
| 3176 | 2012-11-19 | 2,149,432,917 | 2,141,200 | 71.7575 | 2,995,413,900 | 2012-10-31 |
| 3177 | 2012-11-16 | 2,147,291,717 | 3,360,000 | 71.6860 | 2,995,413,900 | 2012-10-31 |
| 3178 | 2012-11-15 | 2,143,931,717 | 840,000 | 71.5738 | 2,995,413,900 | 2012-10-31 |
| 3179 | 2012-11-14 | 2,143,091,717 | -470,000 | 71.5458 | 2,995,413,900 | 2012-10-31 |
| 3180 | 2012-11-13 | 2,143,561,717 | 250,000 | 71.5615 | 2,995,413,900 | 2012-10-31 |
| 3181 | 2012-11-12 | 2,143,311,717 | -500,000 | 71.5531 | 2,995,413,900 | 2012-10-31 |
| 3182 | 2012-11-09 | 2,143,811,717 | -3,178,000 | 71.5698 | 2,995,413,900 | 2012-10-31 |
| 3183 | 2012-11-08 | 2,146,989,717 | 3,180,000 | 71.6759 | 2,995,413,900 | 2012-10-31 |
| 3184 | 2012-11-07 | 2,143,809,717 | -789,600 | 71.5697 | 2,995,413,900 | 2012-10-31 |
| 3185 | 2012-11-06 | 2,144,599,317 | 50,000 | 71.5961 | 2,995,413,900 | 2012-10-31 |
| 3186 | 2012-11-05 | 2,144,549,317 | -10,894,400 | 71.5944 | 2,995,413,900 | 2012-10-31 |
| 3187 | 2012-11-02 | 2,155,443,717 | -662,000 | 71.9581 | 2,995,413,900 | 2012-10-31 |
| 3188 | 2012-11-01 | 2,156,105,717 | 4,110,000 | 71.9802 | 2,995,413,900 | 2012-10-31 |
| 3189 | 2012-10-31 | 2,151,995,717 | 2,940,000 | 71.8430 | 2,995,413,900 | 2012-10-31 |
| 3190 | 2012-10-30 | 2,149,055,717 | 989,470,000 | 71.7449 | 2,995,413,900 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,159,585,717 | 6,155,600 | 38.7120 | 2,995,413,900 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,153,430,117 | 3,626,000 | 38.5065 | 2,995,413,900 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,149,804,117 | 2,660,000 | 38.3855 | 2,995,413,900 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,147,144,117 | 1,350,000 | 38.2967 | 2,995,413,900 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,145,794,117 | 1,244,000 | 38.2516 | 2,995,413,900 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,144,550,117 | 644,000 | 38.2101 | 2,995,413,900 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,143,906,117 | 986,000 | 38.1886 | 2,995,413,900 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,142,920,117 | -2,702,000 | 38.1557 | 2,995,413,900 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,145,622,117 | 9,300,000 | 38.2459 | 2,995,413,900 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,136,322,117 | 2,290,000 | 37.9354 | 2,995,413,900 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,134,032,117 | 12,570,000 | 37.8589 | 2,995,413,900 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,121,462,117 | 5,420,000 | 37.4393 | 2,995,413,900 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,116,042,117 | -57,600 | 37.2584 | 2,995,413,900 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,116,099,717 | 2,206,000 | 37.2603 | 2,995,413,900 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,113,893,717 | 7,470,000 | 37.1866 | 2,995,413,900 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,106,423,717 | 2,910,000 | 36.9373 | 2,995,413,900 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,103,513,717 | -5,814,400 | 36.8401 | 2,995,413,900 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,109,328,117 | 9,132,000 | 37.0342 | 2,995,413,900 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,100,196,117 | 30,000 | 36.7294 | 2,995,413,900 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,100,166,117 | 0 | 36.7284 | 2,995,413,900 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,100,166,117 | 0 | 36.7284 | 2,995,413,900 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,100,166,117 | 0 | 36.7284 | 2,995,413,900 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,100,166,117 | 30,000 | 36.7284 | 2,995,413,900 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,100,136,117 | -50,000 | 36.7273 | 2,995,413,900 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,100,186,117 | 200,000 | 36.7290 | 2,995,413,900 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,099,986,117 | 70,000 | 36.7223 | 2,995,413,900 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,099,916,117 | -70,000 | 36.7200 | 2,995,413,900 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,099,986,117 | 290,000 | 36.7223 | 2,995,413,900 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,099,696,117 | 14,000 | 36.7127 | 2,995,413,900 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,099,682,117 | 0 | 36.7122 | 2,995,413,900 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,099,682,117 | 0 | 36.7122 | 2,995,413,900 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,099,682,117 | 0 | 36.7122 | 2,995,413,900 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,099,682,117 | 0 | 36.7122 | 2,995,413,900 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,099,682,117 | 0 | 36.7122 | 2,995,413,900 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,099,682,117 | 0 | 36.7122 | 2,995,413,900 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,099,682,117 | 200,000 | 36.7122 | 2,995,413,900 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,099,482,117 | 0 | 36.7055 | 2,995,413,900 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,099,482,117 | 0 | 36.7055 | 2,995,413,900 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,099,482,117 | 100,000 | 36.7055 | 2,995,413,900 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,099,382,117 | 0 | 36.7022 | 2,995,413,900 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,099,382,117 | 0 | 36.7022 | 2,995,413,900 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,099,382,117 | 2,400 | 36.7022 | 2,995,413,900 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,099,379,717 | 0 | 36.7021 | 2,995,413,900 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,099,379,717 | 0 | 36.7021 | 2,995,413,900 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,099,379,717 | 0 | 36.7021 | 2,995,413,900 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,099,379,717 | -10,000 | 36.7021 | 2,995,413,900 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,099,389,717 | 0 | 36.7024 | 2,995,413,900 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,099,389,717 | 120,000 | 36.7024 | 2,995,413,900 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,099,269,717 | -10,000 | 36.6984 | 2,995,413,900 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,099,279,717 | 300,000 | 36.6988 | 2,995,413,900 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,098,979,717 | 10,000 | 36.6887 | 2,995,413,900 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,098,969,717 | 0 | 36.6884 | 2,995,413,900 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,098,969,717 | 0 | 36.6884 | 2,995,413,900 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,098,969,717 | 0 | 36.6884 | 2,995,413,900 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,098,969,717 | 0 | 36.6884 | 2,995,413,900 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,098,969,717 | 0 | 36.6884 | 2,995,413,900 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,098,969,717 | -10,000 | 36.6884 | 2,995,413,900 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,098,979,717 | -100,000 | 36.6887 | 2,995,413,900 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,099,079,717 | -10,000 | 36.6921 | 2,995,413,900 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,099,089,717 | 20,000 | 36.6924 | 2,995,413,900 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,099,069,717 | 0 | 36.6917 | 2,995,413,900 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,099,069,717 | -130,000 | 36.6917 | 2,995,413,900 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,099,199,717 | -220,000 | 36.6961 | 2,995,413,900 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,099,419,717 | 113,600 | 36.7034 | 2,995,413,900 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,099,306,117 | -100,000 | 36.6996 | 2,995,413,900 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,099,406,117 | 0 | 36.7030 | 2,995,413,900 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,099,406,117 | 0 | 36.7030 | 2,995,413,900 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,099,406,117 | -300,000 | 36.7030 | 2,995,413,900 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,099,706,117 | 0 | 36.7130 | 2,995,413,900 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,099,706,117 | 0 | 36.7130 | 2,995,413,900 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,099,706,117 | 151,200 | 36.7130 | 2,995,413,900 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,099,554,917 | 40,000 | 36.7079 | 2,995,413,900 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,099,514,917 | 466,800 | 36.7066 | 2,995,413,900 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,099,048,117 | -134,000 | 36.6910 | 2,995,413,900 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,099,182,117 | 80,000 | 36.6955 | 2,995,413,900 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,099,102,117 | 0 | 36.6928 | 2,995,413,900 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,099,102,117 | -80,000 | 36.6928 | 2,995,413,900 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,099,182,117 | 0 | 36.6955 | 2,995,413,900 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,099,182,117 | 0 | 36.6955 | 2,995,413,900 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,099,182,117 | 90,000 | 36.6955 | 2,995,413,900 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,099,092,117 | 0 | 36.6925 | 2,995,413,900 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,099,092,117 | 20,000 | 36.6925 | 2,995,413,900 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,099,072,117 | -290,000 | 36.6918 | 2,995,413,900 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,099,362,117 | 0 | 36.7015 | 2,995,413,900 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,099,362,117 | 3,990,000 | 36.7015 | 2,995,413,900 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,095,372,117 | 200,000 | 36.5683 | 2,995,413,900 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,095,172,117 | -90,000 | 36.5616 | 2,995,413,900 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,095,262,117 | 440,000 | 36.5646 | 2,995,413,900 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,094,822,117 | 5,430,000 | 36.5499 | 2,995,413,900 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,089,392,117 | 60,000 | 36.3687 | 2,995,413,900 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,089,332,117 | 90,000 | 36.3667 | 2,995,413,900 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,089,242,117 | 0 | 36.3637 | 2,995,413,900 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,089,242,117 | 0 | 36.3637 | 2,995,413,900 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,089,242,117 | 0 | 36.3637 | 2,995,413,900 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,089,242,117 | 0 | 36.3637 | 2,995,413,900 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,089,242,117 | -30,000 | 36.3637 | 2,995,413,900 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,089,272,117 | 0 | 36.3647 | 2,995,413,900 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,089,272,117 | 0 | 36.3647 | 2,995,413,900 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,089,272,117 | -200,000 | 36.3647 | 2,995,413,900 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,089,472,117 | 270,000 | 36.3713 | 2,995,413,900 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,089,202,117 | 0 | 36.3623 | 2,995,413,900 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,089,202,117 | 0 | 36.3623 | 2,995,413,900 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,089,202,117 | 500,000 | 36.3623 | 2,995,413,900 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,088,702,117 | 0 | 36.3456 | 2,995,413,900 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,088,702,117 | 30,000 | 36.3456 | 2,995,413,900 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,088,672,117 | 0 | 36.3446 | 2,995,413,900 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,088,672,117 | 0 | 36.3446 | 2,995,413,900 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,088,672,117 | -80,000 | 36.3446 | 2,995,413,900 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,088,752,117 | -100,000 | 36.3473 | 2,995,413,900 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,088,852,117 | 10,000 | 36.3506 | 2,995,413,900 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,088,842,117 | -500,000 | 36.3503 | 2,995,413,900 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,089,342,117 | 0 | 36.3670 | 2,995,413,900 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,089,342,117 | 102,000 | 36.3670 | 2,995,413,900 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,089,240,117 | 0 | 36.3636 | 2,995,413,900 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,089,240,117 | 10,000 | 36.3636 | 2,995,413,900 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,089,230,117 | 20,000 | 36.3633 | 2,995,413,900 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,089,210,117 | 0 | 36.3626 | 2,995,413,900 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,089,210,117 | -40,000 | 36.3626 | 2,995,413,900 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,089,250,117 | 120,000 | 36.3639 | 2,995,413,900 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,089,130,117 | -50,000 | 36.3599 | 2,995,413,900 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,089,180,117 | -10,000 | 36.3616 | 2,995,413,900 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,089,190,117 | 0 | 36.3619 | 2,995,413,900 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,089,190,117 | 0 | 36.3619 | 2,995,413,900 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,089,190,117 | 0 | 36.3619 | 2,995,413,900 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,089,190,117 | 86,000 | 36.3619 | 2,995,413,900 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,089,104,117 | 0 | 36.3591 | 2,995,413,900 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,089,104,117 | 0 | 36.3591 | 2,995,413,900 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,089,104,117 | 100,000 | 36.3591 | 2,995,413,900 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,089,004,117 | 30,000 | 36.3557 | 2,995,413,900 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,088,974,117 | -150,000 | 36.3547 | 2,995,413,900 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,089,124,117 | 490,000 | 36.3597 | 2,995,413,900 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,088,634,117 | 330,000 | 36.3434 | 2,995,413,900 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,088,304,117 | 80,000 | 36.3323 | 2,995,413,900 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,088,224,117 | 20,000 | 36.3297 | 2,995,413,900 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,088,204,117 | 206,000 | 36.3290 | 2,995,413,900 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,087,998,117 | 0 | 36.3221 | 2,995,413,900 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,087,998,117 | 0 | 36.3221 | 2,995,413,900 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,087,998,117 | -8,000 | 36.3221 | 2,995,413,900 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,088,006,117 | -50,000 | 36.3224 | 2,995,413,900 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,088,056,117 | -100,000 | 36.3241 | 2,995,413,900 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,088,156,117 | 0 | 36.3274 | 2,995,413,900 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,088,156,117 | 0 | 36.3274 | 2,995,413,900 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,088,156,117 | 0 | 36.3274 | 2,995,413,900 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,088,156,117 | 0 | 36.3274 | 2,995,413,900 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,088,156,117 | 0 | 36.3274 | 2,995,413,900 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,088,156,117 | -130,000 | 36.3274 | 2,995,413,900 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,088,286,117 | 50,080,000 | 36.3317 | 2,995,413,900 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,038,206,117 | -50,000 | 34.6599 | 2,995,413,900 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,038,256,117 | 0 | 34.6615 | 2,995,413,900 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,038,256,117 | -290,000 | 34.6615 | 2,995,413,900 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,038,546,117 | 0 | 34.6712 | 2,995,413,900 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,038,546,117 | 70,000 | 34.6712 | 2,995,413,900 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,038,476,117 | 0 | 34.6689 | 2,995,413,900 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,038,476,117 | -129,600 | 34.6689 | 2,995,413,900 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,038,605,717 | 0 | 34.6732 | 2,995,413,900 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,038,605,717 | -300,000 | 34.6732 | 2,995,413,900 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,038,905,717 | -610,000 | 34.6832 | 2,995,413,900 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,039,515,717 | 80,000 | 34.7036 | 2,995,413,900 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,039,435,717 | 100,000 | 34.7009 | 2,995,413,900 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,039,335,717 | 0 | 34.6976 | 2,995,413,900 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,039,335,717 | -80,000 | 34.6976 | 2,995,413,900 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,039,415,717 | 60,000 | 34.7002 | 2,995,413,900 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,039,355,717 | 260,000 | 34.6982 | 2,995,413,900 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,039,095,717 | -380,000 | 34.6896 | 2,995,413,900 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,039,475,717 | -100,000 | 34.7022 | 2,995,413,900 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,039,575,717 | 0 | 34.7056 | 2,995,413,900 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,039,575,717 | -200,000 | 34.7056 | 2,995,413,900 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,039,775,717 | 32,000 | 34.7123 | 2,995,413,900 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,039,743,717 | -340,000 | 34.7112 | 2,995,413,900 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,040,083,717 | 150,000 | 34.7225 | 2,995,413,900 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,039,933,717 | 115,600 | 34.7175 | 2,995,413,900 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,039,818,117 | -96,000 | 34.7137 | 2,995,413,900 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,039,914,117 | 3,210,000 | 34.7169 | 2,995,413,900 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,036,704,117 | 774,000 | 34.6097 | 2,995,413,900 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,035,930,117 | -6,800 | 34.5839 | 2,995,413,900 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,035,936,917 | 190,000 | 34.5841 | 2,995,413,900 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,035,746,917 | 100,000 | 34.5778 | 2,995,413,900 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,035,646,917 | -420,000 | 34.5744 | 2,995,413,900 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,036,066,917 | 0 | 34.5884 | 2,995,413,900 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,036,066,917 | -230,000 | 34.5884 | 2,995,413,900 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,036,296,917 | 240,000 | 34.5961 | 2,995,413,900 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,036,056,917 | -40,000 | 34.5881 | 2,995,413,900 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,036,096,917 | 10,000 | 34.5894 | 2,995,413,900 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,036,086,917 | -476,000 | 34.5891 | 2,995,413,900 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,036,562,917 | -60,000 | 34.6050 | 2,995,413,900 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,036,622,917 | -500,000 | 34.6070 | 2,995,413,900 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,037,122,917 | 20,000 | 34.6237 | 2,995,413,900 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,037,102,917 | 0 | 34.6230 | 2,995,413,900 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,037,102,917 | 380,000 | 34.6230 | 2,995,413,900 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,036,722,917 | 0 | 34.6103 | 2,995,413,900 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,036,722,917 | 20,000 | 34.6103 | 2,995,413,900 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,036,702,917 | 20,000 | 34.6097 | 2,995,413,900 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,036,682,917 | 0 | 34.6090 | 2,995,413,900 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,036,682,917 | 700,000 | 34.6090 | 2,995,413,900 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,035,982,917 | 0 | 34.5856 | 2,995,413,900 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,035,982,917 | -120,000 | 34.5856 | 2,995,413,900 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,036,102,917 | -10,000 | 34.5896 | 2,995,413,900 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,036,112,917 | 0 | 34.5900 | 2,995,413,900 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,036,112,917 | 100,000 | 34.5900 | 2,995,413,900 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,036,012,917 | 100,000 | 34.5866 | 2,995,413,900 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,035,912,917 | -50,000 | 34.5833 | 2,995,413,900 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,035,962,917 | 0 | 34.5850 | 2,995,413,900 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,035,962,917 | -30,000 | 34.5850 | 2,995,413,900 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,035,992,917 | 150,000 | 34.5860 | 2,995,413,900 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,035,842,917 | -90,000 | 34.5810 | 2,995,413,900 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,035,932,917 | 100,000 | 34.5840 | 2,995,413,900 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,035,832,917 | 0 | 34.5806 | 2,995,413,900 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,035,832,917 | -240,000 | 34.5806 | 2,995,413,900 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,036,072,917 | 1,150,000 | 34.5886 | 2,995,413,900 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,034,922,917 | -64,000 | 34.5502 | 2,995,413,900 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,034,986,917 | -160,000 | 34.5524 | 2,995,413,900 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,035,146,917 | -1,250,000 | 34.5577 | 2,995,413,900 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,036,396,917 | -20,000 | 34.5995 | 2,995,413,900 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,036,416,917 | 60,000 | 34.6001 | 2,995,413,900 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,036,356,917 | 230,000 | 34.5981 | 2,995,413,900 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,036,126,917 | 0 | 34.5904 | 2,995,413,900 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,036,126,917 | -20,000 | 34.5904 | 2,995,413,900 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,036,146,917 | 0 | 34.5911 | 2,995,413,900 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,036,146,917 | 160,000 | 34.5911 | 2,995,413,900 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,035,986,917 | 0 | 34.5858 | 2,995,413,900 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,035,986,917 | 0 | 34.5858 | 2,995,413,900 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,035,986,917 | -20,000 | 34.5858 | 2,995,413,900 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,036,006,917 | -10,000 | 34.5864 | 2,995,413,900 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,036,016,917 | -10,000 | 34.5868 | 2,995,413,900 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,036,026,917 | 630,400 | 34.5871 | 2,995,413,900 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,035,396,517 | 50,000 | 34.5661 | 2,995,413,900 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,035,346,517 | -280,000 | 34.5644 | 2,995,413,900 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,035,626,517 | -5,934,000 | 34.5737 | 2,995,413,900 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,041,560,517 | 190,000 | 34.7718 | 2,995,413,900 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,041,370,517 | 0 | 34.7655 | 2,995,413,900 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,041,370,517 | -200,000 | 34.7655 | 2,995,413,900 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,041,570,517 | -250,000 | 34.7722 | 2,995,413,900 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,041,820,517 | -420,000 | 34.7805 | 2,995,413,900 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,042,240,517 | 280,000 | 34.7945 | 2,995,413,900 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,041,960,517 | 1,150,000 | 34.7852 | 2,995,413,900 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,040,810,517 | 690,000 | 34.7468 | 2,995,413,900 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,040,120,517 | 80,000 | 34.7238 | 2,995,413,900 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,040,040,517 | 0 | 34.7211 | 2,995,413,900 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,040,040,517 | 0 | 34.7211 | 2,995,413,900 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,040,040,517 | 50,000 | 34.7211 | 2,995,413,900 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,039,990,517 | -30,000 | 34.7194 | 2,995,413,900 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,040,020,517 | -50,000 | 34.7204 | 2,995,413,900 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,040,070,517 | -40,000 | 34.7221 | 2,995,413,900 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,040,110,517 | 250,000 | 34.7234 | 2,995,413,900 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,039,860,517 | 60,000 | 34.7151 | 2,995,413,900 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,039,800,517 | -230,000 | 34.7131 | 2,995,413,900 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,040,030,517 | -430,000 | 34.7208 | 2,995,413,900 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,040,460,517 | -30,000 | 34.7351 | 2,995,413,900 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,040,490,517 | -130,000 | 34.7361 | 2,995,413,900 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,040,620,517 | 510,000 | 34.7405 | 2,995,413,900 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,040,110,517 | -30,000 | 34.7234 | 2,995,413,900 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,040,140,517 | 79,500,000 | 34.7244 | 2,995,413,900 | 2011-09-30 |
| 3443 | 2011-10-21 | 960,640,517 | 100,000 | 32.0704 | 2,995,413,900 | 2011-09-30 |
| 3444 | 2011-10-20 | 960,540,517 | 0 | 32.0670 | 2,995,413,900 | 2011-09-30 |
| 3445 | 2011-10-19 | 960,540,517 | -160,000 | 32.0670 | 2,995,413,900 | 2011-09-30 |
| 3446 | 2011-10-18 | 960,700,517 | -2,200,000 | 32.0724 | 2,995,413,900 | 2011-09-30 |
| 3447 | 2011-10-17 | 962,900,517 | -60,000 | 32.1458 | 2,995,413,900 | 2011-09-30 |
| 3448 | 2011-10-14 | 962,960,517 | -270,000 | 32.1478 | 2,995,413,900 | 2011-09-30 |
| 3449 | 2011-10-13 | 963,230,517 | -50,000 | 32.1568 | 2,995,413,900 | 2011-09-30 |
| 3450 | 2011-10-12 | 963,280,517 | -370,000 | 32.1585 | 2,995,413,900 | 2011-09-30 |
| 3451 | 2011-10-11 | 963,650,517 | -339,980,000 | 32.1709 | 2,995,413,900 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,303,630,517 | 0 | 43.5209 | 2,995,413,900 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,303,630,517 | -20,000 | 43.5209 | 2,995,413,900 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,303,650,517 | 10,000 | 43.5215 | 2,995,413,900 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,303,640,517 | 0 | 43.5212 | 2,995,413,900 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,303,640,517 | 220,000 | 43.5212 | 2,995,413,900 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,303,420,517 | -1,350,000 | 43.5139 | 2,995,413,900 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,304,770,517 | 0 | 43.5589 | 2,995,413,900 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,304,770,517 | 160,000 | 43.5589 | 2,995,413,900 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,304,610,517 | -20,000 | 43.5536 | 2,995,413,900 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,304,630,517 | -1,060,000 | 43.5543 | 2,995,413,900 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,305,690,517 | -330,000 | 43.5897 | 2,995,413,900 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,306,020,517 | -22,950,000 | 43.6007 | 2,995,413,900 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,328,970,517 | -170,000 | 44.3668 | 2,995,413,900 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,329,140,517 | -80,000 | 44.3725 | 2,995,413,900 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,329,220,517 | -270,000 | 44.3752 | 2,995,413,900 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,329,490,517 | 134,400 | 44.3842 | 2,995,413,900 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,329,356,117 | -140,000 | 44.3797 | 2,995,413,900 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,329,496,117 | 10,000 | 44.3844 | 2,995,413,900 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,329,486,117 | -190,000 | 44.3841 | 2,995,413,900 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,329,676,117 | 0 | 44.3904 | 2,995,413,900 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,329,676,117 | -50,000 | 44.3904 | 2,995,413,900 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,329,726,117 | -200,000 | 44.3921 | 2,995,413,900 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,329,926,117 | 1,200 | 44.3987 | 2,995,413,900 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,329,924,917 | 1,380,000 | 44.3987 | 2,995,413,900 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,328,544,917 | 0 | 44.3526 | 2,995,413,900 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,328,544,917 | 30,000 | 44.3526 | 2,995,413,900 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,328,514,917 | -200,000 | 44.3516 | 2,995,413,900 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,328,714,917 | -160,000 | 44.3583 | 2,995,413,900 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,328,874,917 | 45,200 | 44.3636 | 2,995,413,900 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,328,829,717 | 0 | 44.3621 | 2,995,413,900 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,328,829,717 | 100,000 | 44.3621 | 2,995,413,900 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,328,729,717 | 0 | 44.3588 | 2,995,413,900 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,328,729,717 | 10,000 | 44.3588 | 2,995,413,900 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,328,719,717 | 0 | 44.3585 | 2,995,413,900 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,328,719,717 | 280,000 | 44.3585 | 2,995,413,900 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,328,439,717 | -300,000 | 44.3491 | 2,995,413,900 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,328,739,717 | -940,000 | 44.3591 | 2,995,413,900 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,329,679,717 | -430,000 | 44.3905 | 2,995,413,900 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,330,109,717 | -160,000 | 44.4049 | 2,995,413,900 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,330,269,717 | 30,000 | 44.4102 | 2,995,413,900 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,330,239,717 | -2,990,000 | 44.4092 | 2,995,413,900 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,333,229,717 | -1,606,000 | 44.5090 | 2,995,413,900 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,334,835,717 | -1,430,000 | 44.5626 | 2,995,413,900 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,336,265,717 | -350,000 | 44.6104 | 2,995,413,900 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,336,615,717 | 700,000 | 44.6221 | 2,995,413,900 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,335,915,717 | 20,000 | 44.5987 | 2,995,413,900 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,335,895,717 | 0 | 44.5980 | 2,995,413,900 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,335,895,717 | -60,000 | 44.5980 | 2,995,413,900 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,335,955,717 | 100,000 | 44.6000 | 2,995,413,900 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,335,855,717 | 0 | 44.5967 | 2,995,413,900 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,335,855,717 | 0 | 44.5967 | 2,995,413,900 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,335,855,717 | 190,000 | 44.5967 | 2,995,413,900 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,335,665,717 | 40,000 | 44.5904 | 2,995,413,900 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,335,625,717 | -100,000 | 44.5890 | 2,995,413,900 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,335,725,717 | -540,000 | 44.5924 | 2,995,413,900 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,336,265,717 | -250,000 | 44.6104 | 2,995,413,900 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,336,515,717 | 460,000 | 44.6187 | 2,995,413,900 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,336,055,717 | -280,000 | 44.6034 | 2,995,413,900 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,336,335,717 | 0 | 44.6127 | 2,995,413,900 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,336,335,717 | 390,000 | 44.6127 | 2,995,413,900 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,335,945,717 | 20,000 | 44.5997 | 2,995,413,900 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,335,925,717 | -290,000 | 44.5990 | 2,995,413,900 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,336,215,717 | -860,000 | 44.6087 | 2,995,413,900 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,337,075,717 | -207,600 | 44.6374 | 2,995,413,900 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,337,283,317 | -450,000 | 44.6444 | 2,995,413,900 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,337,733,317 | 0 | 44.6594 | 2,995,413,900 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,337,733,317 | 0 | 44.6594 | 2,995,413,900 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,337,733,317 | 0 | 44.6594 | 2,995,413,900 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,337,733,317 | -169,200 | 44.6594 | 2,995,413,900 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,337,902,517 | -100,000 | 44.6650 | 2,995,413,900 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,338,002,517 | 160,000 | 44.6684 | 2,995,413,900 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,337,842,517 | 0 | 44.6630 | 2,995,413,900 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,337,842,517 | 100,000 | 44.6630 | 2,995,413,900 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,337,742,517 | 0 | 44.6597 | 2,995,413,900 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,337,742,517 | 0 | 44.6597 | 2,995,413,900 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,337,742,517 | 480,000 | 44.6597 | 2,995,413,900 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,337,262,517 | 8,000 | 44.6437 | 2,995,413,900 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,337,254,517 | 2,492,000 | 44.6434 | 2,995,413,900 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,334,762,517 | 160,000 | 44.5602 | 2,995,413,900 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,334,602,517 | -380,000 | 44.5549 | 2,995,413,900 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,334,982,517 | -70,000 | 44.5675 | 2,995,413,900 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,335,052,517 | -660,000 | 44.5699 | 2,995,413,900 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,335,712,517 | 620,000 | 44.5919 | 2,995,413,900 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,335,092,517 | 450,000 | 44.5712 | 2,995,413,900 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,334,642,517 | -200,000 | 44.5562 | 2,995,413,900 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,334,842,517 | 170,000 | 44.5629 | 2,995,413,900 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,334,672,517 | 690,000 | 44.5572 | 2,995,413,900 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,333,982,517 | 1,150,000 | 44.5342 | 2,995,413,900 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,332,832,517 | -410,000 | 44.4958 | 2,995,413,900 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,333,242,517 | 4,290,000 | 44.5095 | 2,995,413,900 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,328,952,517 | 250,000 | 44.3662 | 2,995,413,900 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,328,702,517 | -160,000 | 44.3579 | 2,995,413,900 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,328,862,517 | 890,000 | 44.3632 | 2,995,413,900 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,327,972,517 | 560,000 | 44.3335 | 2,995,413,900 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,327,412,517 | -790,000 | 44.3148 | 2,995,413,900 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,328,202,517 | -190,000 | 44.3412 | 2,995,413,900 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,328,392,517 | -1,390,000 | 44.3475 | 2,995,413,900 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,329,782,517 | -290,000 | 44.3939 | 2,995,413,900 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,330,072,517 | 70,000 | 44.4036 | 2,995,413,900 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,330,002,517 | -230,000 | 44.4013 | 2,995,413,900 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,330,232,517 | 0 | 44.4090 | 2,995,413,900 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,330,232,517 | 32,000 | 44.4090 | 2,995,413,900 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,330,200,517 | -639,200 | 44.4079 | 2,995,413,900 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,330,839,717 | 1,430,000 | 44.4292 | 2,995,413,900 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,329,409,717 | 800,000 | 44.3815 | 2,995,413,900 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,328,609,717 | -50,000 | 44.3548 | 2,995,413,900 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,328,659,717 | 1,070,000 | 44.3565 | 2,995,413,900 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,327,589,717 | 652,000 | 44.3207 | 2,995,413,900 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,326,937,717 | -140,000 | 44.2990 | 2,995,413,900 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,327,077,717 | 1,250,000 | 44.3037 | 2,995,413,900 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,325,827,717 | 800,000 | 44.2619 | 2,995,413,900 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,325,027,717 | 2,180,000 | 44.2352 | 2,995,413,900 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,322,847,717 | 8,190,000 | 44.1624 | 2,995,413,900 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,314,657,717 | 260,000 | 43.8890 | 2,995,413,900 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,314,397,717 | 1,040,000 | 43.8803 | 2,995,413,900 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,313,357,717 | -3,028,800 | 43.8456 | 2,995,413,900 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,316,386,517 | -3,196,000 | 43.9467 | 2,995,413,900 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,319,582,517 | 530,000 | 44.0534 | 2,995,413,900 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,319,052,517 | -416,000 | 44.0357 | 2,995,413,900 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,319,468,517 | -560,000 | 44.0496 | 2,995,413,900 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,320,028,517 | -280,000 | 44.0683 | 2,995,413,900 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,320,308,517 | -270,000 | 44.0777 | 2,995,413,900 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,320,578,517 | -410,000 | 44.0867 | 2,995,413,900 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,320,988,517 | 10,000 | 44.1004 | 2,995,413,900 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,320,978,517 | 572,000 | 44.1000 | 2,995,413,900 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,320,406,517 | 1,030,000 | 44.0809 | 2,995,413,900 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,319,376,517 | 1,140,000 | 44.0466 | 2,995,413,900 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,318,236,517 | 1,330,000 | 44.0085 | 2,995,413,900 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,316,906,517 | 260,000 | 43.9641 | 2,995,413,900 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,316,646,517 | -220,000 | 43.9554 | 2,995,413,900 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,316,866,517 | -290,000 | 43.9628 | 2,995,413,900 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,317,156,517 | 30,000 | 43.9724 | 2,995,413,900 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,317,126,517 | 170,000 | 43.9714 | 2,995,413,900 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,316,956,517 | -510,000 | 43.9658 | 2,995,413,900 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,317,466,517 | -190,000 | 43.9828 | 2,995,413,900 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,317,656,517 | -495,000 | 43.9891 | 2,995,413,900 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,318,151,517 | -520,000 | 44.0057 | 2,995,413,900 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,318,671,517 | -3,210,000 | 44.0230 | 2,995,413,900 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,321,881,517 | -1,280,000 | 44.1302 | 2,995,413,900 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,323,161,517 | -350,000 | 44.1729 | 2,995,413,900 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,323,511,517 | 190,000 | 44.1846 | 2,995,413,900 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,323,321,517 | 229,200 | 44.1783 | 2,995,413,900 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,323,092,317 | 1,520,000 | 44.1706 | 2,995,413,900 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,321,572,317 | 2,400,000 | 44.1199 | 2,995,413,900 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,319,172,317 | -869,600 | 44.0397 | 2,995,413,900 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,320,041,917 | -1,200,000 | 44.0688 | 2,995,413,900 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,321,241,917 | -950,000 | 44.1088 | 2,995,413,900 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,322,191,917 | -880,000 | 44.1405 | 2,995,413,900 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,323,071,917 | 3,920,000 | 44.1699 | 2,995,413,900 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,319,151,917 | 640,000 | 44.0391 | 2,995,413,900 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,318,511,917 | 1,460,000 | 44.0177 | 2,995,413,900 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,317,051,917 | -930,000 | 43.9689 | 2,995,413,900 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,317,981,917 | -2,170,000 | 44.0000 | 2,995,413,900 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,320,151,917 | 320,000 | 44.0724 | 2,995,413,900 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,319,831,917 | 2,870,000 | 44.0618 | 2,995,413,900 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,316,961,917 | 1,406,000 | 43.9659 | 2,995,413,900 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,315,555,917 | 1,244,000 | 43.9190 | 2,995,413,900 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,314,311,917 | 510,000 | 43.8775 | 2,995,413,900 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,313,801,917 | -410,000 | 43.8604 | 2,995,413,900 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,314,211,917 | 2,660,000 | 43.8741 | 2,995,413,900 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,311,551,917 | -310,000 | 43.7853 | 2,995,413,900 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,311,861,917 | -80,000 | 43.7957 | 2,995,413,900 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,311,941,917 | -670,000 | 43.7984 | 2,995,413,900 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,312,611,917 | 2,470,000 | 43.8207 | 2,995,413,900 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,310,141,917 | -920,000 | 43.7383 | 2,995,413,900 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,311,061,917 | 23,170,000 | 43.7690 | 2,995,413,900 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,287,891,917 | -1,060,000 | 42.9955 | 2,995,413,900 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,288,951,917 | 0 | 43.0308 | 2,995,413,900 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,288,951,917 | 590,000 | 43.0308 | 2,995,413,900 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,288,361,917 | 170,000 | 43.0111 | 2,995,413,900 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,288,191,917 | -732,000 | 43.0055 | 2,995,413,900 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,288,923,917 | -370,000 | 43.0299 | 2,995,413,900 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,289,293,917 | -1,100,000 | 43.0423 | 2,995,413,900 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,290,393,917 | -170,000 | 43.0790 | 2,995,413,900 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,290,563,917 | -3,520,000 | 43.0847 | 2,995,413,900 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,294,083,917 | 2,080,000 | 43.2022 | 2,995,413,900 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,292,003,917 | -754,000 | 43.1327 | 2,995,413,900 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,292,757,917 | 38,280,000 | 43.1579 | 2,995,413,900 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,254,477,917 | -9,030,000 | 41.8800 | 2,995,413,900 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,263,507,917 | 6,216,000 | 42.1814 | 2,995,413,900 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,257,291,917 | -1,700,000 | 41.9739 | 2,995,413,900 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,258,991,917 | -1,140,000 | 42.0306 | 2,995,413,900 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,260,131,917 | 3,650,000 | 42.0687 | 2,995,413,900 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,256,481,917 | 2,890,000 | 41.9469 | 2,995,413,900 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,253,591,917 | -8,826,000 | 41.8504 | 2,995,413,900 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,262,417,917 | -12,750,000 | 42.1450 | 2,995,413,900 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,275,167,917 | -1,430,000 | 42.5707 | 2,995,413,900 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,276,597,917 | -977,200 | 42.6184 | 2,995,413,900 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,277,575,117 | -3,550,000 | 42.6510 | 2,995,413,900 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,281,125,117 | -380,000 | 42.7696 | 2,995,413,900 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,281,505,117 | 0 | 42.7822 | 2,995,413,900 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,281,505,117 | 3,910,000 | 42.7822 | 2,995,413,900 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,277,595,117 | -2,230,000 | 42.6517 | 2,995,413,900 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,279,825,117 | -6,830,000 | 42.7262 | 2,995,413,900 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,286,655,117 | 0 | 42.9542 | 2,995,413,900 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,286,655,117 | -1,430,000 | 42.9542 | 2,995,413,900 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,288,085,117 | 12,070,000 | 43.0019 | 2,995,413,900 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,276,015,117 | -266,000 | 42.5990 | 2,995,413,900 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,276,281,117 | 11,656,000 | 42.6078 | 2,995,413,900 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,264,625,117 | 14,088,000 | 42.2187 | 2,995,413,900 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,250,537,117 | -8,344,000 | 41.7484 | 2,995,413,900 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,258,881,117 | 10,182,000 | 42.0270 | 2,995,413,900 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,248,699,117 | -3,559,200 | 41.6870 | 2,995,413,900 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,252,258,317 | 230,000 | 41.8059 | 2,995,413,900 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,252,028,317 | -1,037,200 | 41.7982 | 2,995,413,900 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,253,065,517 | 2,210,000 | 41.8328 | 2,995,413,900 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,250,855,517 | 6,550,000 | 41.7590 | 2,995,413,900 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,244,305,517 | -4,033,000 | 41.5404 | 2,995,413,900 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,248,338,517 | 4,034,000 | 41.6750 | 2,995,413,900 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,244,304,517 | -2,914,000 | 41.5403 | 2,995,413,900 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,247,218,517 | 1,490,000 | 41.6376 | 2,995,413,900 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,245,728,517 | 8,200,000 | 41.5879 | 2,995,413,900 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,237,528,517 | 4,450,000 | 41.3141 | 2,995,413,900 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,233,078,517 | 9,894,000 | 41.1655 | 2,995,413,900 | 2010-11-18 |
| 3666 | 2010-11-26 | 1,223,184,517 | -950,000 | 40.8352 | 2,995,413,900 | 2010-11-18 |
| 3667 | 2010-11-25 | 1,224,134,517 | -200,000 | 40.8670 | 2,995,413,900 | 2010-11-18 |
| 3668 | 2010-11-24 | 1,224,334,517 | -2,800,000 | 40.8736 | 2,995,413,900 | 2010-11-18 |
| 3669 | 2010-11-23 | 1,227,134,517 | -4,430,000 | 40.9671 | 2,995,413,900 | 2010-11-18 |
| 3670 | 2010-11-22 | 1,231,564,517 | 178,618,800 | 41.1150 | 2,995,413,900 | 2010-11-18 |
| 3671 | 2010-11-19 | 1,052,945,717 | -3,390,000 | 35.1519 | 2,995,413,900 | 2010-11-18 |
| 3672 | 2010-11-18 | 1,056,335,717 | -1,996,000 | 35.2651 | 2,995,413,900 | 2010-11-18 |
| 3673 | 2010-11-17 | 1,058,331,717 | 230,000 | 37.6600 | 2,810,223,900 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,058,101,717 | -6,260,000 | 37.6519 | 2,810,223,900 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,064,361,717 | -3,440,000 | 37.8746 | 2,810,223,900 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,067,801,717 | -3,170,000 | 37.9970 | 2,810,223,900 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,070,971,717 | 265,620,000 | 38.1098 | 2,810,223,900 | 2010-10-31 |
| 3678 | 2010-11-10 | 805,351,717 | -872,800 | 28.6579 | 2,810,223,900 | 2010-10-31 |
| 3679 | 2010-11-09 | 806,224,517 | -2,520,000 | 28.6890 | 2,810,223,900 | 2010-10-31 |
| 3680 | 2010-11-08 | 808,744,517 | -791,200 | 28.7787 | 2,810,223,900 | 2010-10-31 |
| 3681 | 2010-11-05 | 809,535,717 | -29,608,800 | 28.8068 | 2,810,223,900 | 2010-10-31 |
| 3682 | 2010-11-04 | 839,144,517 | -39,732,400 | 29.8604 | 2,810,223,900 | 2010-10-31 |
| 3683 | 2010-11-03 | 878,876,917 | -995,600 | 31.2743 | 2,810,223,900 | 2010-10-31 |
| 3684 | 2010-11-02 | 879,872,517 | -720,000 | 31.3097 | 2,810,223,900 | 2010-10-31 |
| 3685 | 2010-11-01 | 880,592,517 | -1,450,000 | 31.3353 | 2,810,223,900 | 2010-10-31 |
| 3686 | 2010-10-29 | 882,042,517 | 252,290,000 | 31.3869 | 2,810,223,900 | 2010-09-30 |
| 3687 | 2010-10-28 | 629,752,517 | -48,162,000 | 22.4093 | 2,810,223,900 | 2010-09-30 |
| 3688 | 2010-10-27 | 677,914,517 | -840,000 | 24.1231 | 2,810,223,900 | 2010-09-30 |
| 3689 | 2010-10-26 | 678,754,517 | -690,000 | 24.1530 | 2,810,223,900 | 2010-09-30 |
| 3690 | 2010-10-25 | 679,444,517 | -4,452,800 | 24.1776 | 2,810,223,900 | 2010-09-30 |
| 3691 | 2010-10-22 | 683,897,317 | 1,100,000 | 24.3360 | 2,810,223,900 | 2010-09-30 |
| 3692 | 2010-10-21 | 682,797,317 | -1,150,000 | 24.2969 | 2,810,223,900 | 2010-09-30 |
| 3693 | 2010-10-20 | 683,947,317 | 850,000 | 24.3378 | 2,810,223,900 | 2010-09-30 |
| 3694 | 2010-10-19 | 683,097,317 | -1,300,000 | 24.3076 | 2,810,223,900 | 2010-09-30 |
| 3695 | 2010-10-18 | 684,397,317 | -3,470,000 | 24.3538 | 2,810,223,900 | 2010-09-30 |
| 3696 | 2010-10-15 | 687,867,317 | 1,283,200 | 24.4773 | 2,810,223,900 | 2010-09-30 |
| 3697 | 2010-10-14 | 686,584,117 | 280,000 | 24.4317 | 2,810,223,900 | 2010-09-30 |
| 3698 | 2010-10-13 | 686,304,117 | -1,048,000 | 24.4217 | 2,810,223,900 | 2010-09-30 |
| 3699 | 2010-10-12 | 687,352,117 | 3,760,000 | 24.4590 | 2,810,223,900 | 2010-09-30 |
| 3700 | 2010-10-11 | 683,592,117 | 1,120,000 | 24.3252 | 2,810,223,900 | 2010-09-30 |
| 3701 | 2010-10-08 | 682,472,117 | 2,180,000 | 24.2853 | 2,810,223,900 | 2010-09-30 |
| 3702 | 2010-10-07 | 680,292,117 | 1,110,000 | 24.2078 | 2,810,223,900 | 2010-09-30 |
| 3703 | 2010-10-06 | 679,182,117 | 213,600 | 24.1683 | 2,810,223,900 | 2010-09-30 |
| 3704 | 2010-10-05 | 678,968,517 | 0 | 24.1607 | 2,810,223,900 | 2010-09-30 |
| 3705 | 2010-10-04 | 678,968,517 | 270,000 | 24.1607 | 2,810,223,900 | 2010-09-30 |
| 3706 | 2010-09-30 | 678,698,517 | -1,620,000 | 24.1510 | 2,810,223,900 | 2010-09-30 |
| 3707 | 2010-09-29 | 680,318,517 | 430,000 | 24.2087 | 2,810,223,900 | 2010-08-31 |
| 3708 | 2010-09-28 | 679,888,517 | 250,000 | 24.1934 | 2,810,223,900 | 2010-08-31 |
| 3709 | 2010-09-27 | 679,638,517 | -1,408,000 | 24.1845 | 2,810,223,900 | 2010-08-31 |
| 3710 | 2010-09-24 | 681,046,517 | -4,412,000 | 24.2346 | 2,810,223,900 | 2010-08-31 |
| 3711 | 2010-09-22 | 685,458,517 | -900,000 | 24.3916 | 2,810,223,900 | 2010-08-31 |
| 3712 | 2010-09-21 | 686,358,517 | 4,260,000 | 24.4236 | 2,810,223,900 | 2010-08-31 |
| 3713 | 2010-09-20 | 682,098,517 | -3,432,000 | 24.2720 | 2,810,223,900 | 2010-08-31 |
| 3714 | 2010-09-17 | 685,530,517 | -11,752,000 | 24.3942 | 2,810,223,900 | 2010-08-31 |
| 3715 | 2010-09-16 | 697,282,517 | -430,000 | 24.8123 | 2,810,223,900 | 2010-08-31 |
| 3716 | 2010-09-15 | 697,712,517 | -230,000 | 24.8276 | 2,810,223,900 | 2010-08-31 |
| 3717 | 2010-09-14 | 697,942,517 | 2,450,000 | 24.8358 | 2,810,223,900 | 2010-08-31 |
| 3718 | 2010-09-13 | 695,492,517 | 0 | 24.7487 | 2,810,223,900 | 2010-08-31 |
| 3719 | 2010-09-10 | 695,492,517 | 130,000 | 24.7487 | 2,810,223,900 | 2010-08-31 |
| 3720 | 2010-09-09 | 695,362,517 | 90,000 | 24.7440 | 2,810,223,900 | 2010-08-31 |
| 3721 | 2010-09-08 | 695,272,517 | 220,000 | 24.7408 | 2,810,223,900 | 2010-08-31 |
| 3722 | 2010-09-07 | 695,052,517 | 600,000 | 24.7330 | 2,810,223,900 | 2010-08-31 |
| 3723 | 2010-09-06 | 694,452,517 | -162,800 | 24.7116 | 2,810,223,900 | 2010-08-31 |
| 3724 | 2010-09-03 | 694,615,317 | -120,000 | 24.7174 | 2,810,223,900 | 2010-08-31 |
| 3725 | 2010-09-02 | 694,735,317 | 330,000 | 24.7217 | 2,810,223,900 | 2010-08-31 |
| 3726 | 2010-09-01 | 694,405,317 | -40,000 | 24.7100 | 2,810,223,900 | 2010-08-31 |
| 3727 | 2010-08-31 | 694,445,317 | -848,800 | 24.7114 | 2,810,223,900 | 2010-08-31 |
| 3728 | 2010-08-30 | 695,294,117 | 160,000 | 24.7416 | 2,810,223,900 | 2010-07-31 |
| 3729 | 2010-08-27 | 695,134,117 | -100,000 | 24.7359 | 2,810,223,900 | 2010-07-31 |
| 3730 | 2010-08-26 | 695,234,117 | -830,000 | 24.7395 | 2,810,223,900 | 2010-07-31 |
| 3731 | 2010-08-25 | 696,064,117 | 0 | 24.7690 | 2,810,223,900 | 2010-07-31 |
| 3732 | 2010-08-24 | 696,064,117 | 90,000 | 24.7690 | 2,810,223,900 | 2010-07-31 |
| 3733 | 2010-08-23 | 695,974,117 | -180,000 | 24.7658 | 2,810,223,900 | 2010-07-31 |
| 3734 | 2010-08-20 | 696,154,117 | 370,000 | 24.7722 | 2,810,223,900 | 2010-07-31 |
| 3735 | 2010-08-19 | 695,784,117 | -550,000 | 24.7590 | 2,810,223,900 | 2010-07-31 |
| 3736 | 2010-08-18 | 696,334,117 | -40,000 | 24.7786 | 2,810,223,900 | 2010-07-31 |
| 3737 | 2010-08-17 | 696,374,117 | 130,000 | 24.7800 | 2,810,223,900 | 2010-07-31 |
| 3738 | 2010-08-16 | 696,244,117 | -210,000 | 24.7754 | 2,810,223,900 | 2010-07-31 |
| 3739 | 2010-08-13 | 696,454,117 | 90,000 | 24.7829 | 2,810,223,900 | 2010-07-31 |
| 3740 | 2010-08-12 | 696,364,117 | 0 | 24.7797 | 2,810,223,900 | 2010-07-31 |
| 3741 | 2010-08-11 | 696,364,117 | -200,000 | 24.7797 | 2,810,223,900 | 2010-07-31 |
| 3742 | 2010-08-10 | 696,564,117 | -10,000 | 24.7868 | 2,810,223,900 | 2010-07-31 |
| 3743 | 2010-08-09 | 696,574,117 | -108,000 | 24.7871 | 2,810,223,900 | 2010-07-31 |
| 3744 | 2010-08-06 | 696,682,117 | -100,000 | 24.7910 | 2,810,223,900 | 2010-07-31 |
| 3745 | 2010-08-05 | 696,782,117 | 200,800 | 24.7945 | 2,810,223,900 | 2010-07-31 |
| 3746 | 2010-08-04 | 696,581,317 | 263,200 | 24.7874 | 2,810,223,900 | 2010-07-31 |
| 3747 | 2010-08-03 | 696,318,117 | 190,000 | 24.7780 | 2,810,223,900 | 2010-07-31 |
| 3748 | 2010-08-02 | 696,128,117 | -960,000 | 24.7713 | 2,810,223,900 | 2010-07-31 |
| 3749 | 2010-07-30 | 697,088,117 | -1,870,000 | 24.8054 | 2,810,223,900 | 2010-06-30 |
| 3750 | 2010-07-29 | 698,958,117 | -36,800 | 24.8720 | 2,810,223,900 | 2010-06-30 |
| 3751 | 2010-07-28 | 698,994,917 | 220,000 | 24.8733 | 2,810,223,900 | 2010-06-30 |
| 3752 | 2010-07-27 | 698,774,917 | -706,000 | 24.8655 | 2,810,223,900 | 2010-06-30 |
| 3753 | 2010-07-26 | 699,480,917 | -1,180,000 | 24.8906 | 2,810,223,900 | 2010-06-30 |
| 3754 | 2010-07-23 | 700,660,917 | 580,000 | 24.9326 | 2,810,223,900 | 2010-06-30 |
| 3755 | 2010-07-22 | 700,080,917 | -1,870,000 | 24.9119 | 2,810,223,900 | 2010-06-30 |
| 3756 | 2010-07-21 | 701,950,917 | -700,000 | 24.9785 | 2,810,223,900 | 2010-06-30 |
| 3757 | 2010-07-20 | 702,650,917 | 70,000 | 25.0034 | 2,810,223,900 | 2010-06-30 |
| 3758 | 2010-07-19 | 702,580,917 | 530,000 | 25.0009 | 2,810,223,900 | 2010-06-30 |
| 3759 | 2010-07-16 | 702,050,917 | -1,210,000 | 24.9820 | 2,810,223,900 | 2010-06-30 |
| 3760 | 2010-07-15 | 703,260,917 | 230,000 | 25.0251 | 2,810,223,900 | 2010-06-30 |
| 3761 | 2010-07-14 | 703,030,917 | -40,000 | 25.0169 | 2,810,223,900 | 2010-06-30 |
| 3762 | 2010-07-13 | 703,070,917 | -240,000 | 25.0183 | 2,810,223,900 | 2010-06-30 |
| 3763 | 2010-07-12 | 703,310,917 | 60,000 | 25.0269 | 2,810,223,900 | 2010-06-30 |
| 3764 | 2010-07-09 | 703,250,917 | -390,000 | 25.0247 | 2,810,223,900 | 2010-06-30 |
| 3765 | 2010-07-08 | 703,640,917 | -780,000 | 25.0386 | 2,810,223,900 | 2010-06-30 |
| 3766 | 2010-07-07 | 704,420,917 | 700,000 | 25.0664 | 2,810,223,900 | 2010-06-30 |
| 3767 | 2010-07-06 | 703,720,917 | 104,800 | 25.0415 | 2,810,223,900 | 2010-06-30 |
| 3768 | 2010-07-05 | 703,616,117 | -2,350,000 | 25.0377 | 2,810,223,900 | 2010-06-30 |
| 3769 | 2010-07-02 | 705,966,117 | 170,000 | 25.1213 | 2,810,223,900 | 2010-06-30 |
| 3770 | 2010-06-30 | 705,796,117 | -90,000 | 25.1153 | 2,810,223,900 | 2010-06-30 |
| 3771 | 2010-06-29 | 705,886,117 | -2,360,000 | 25.1185 | 2,810,223,900 | 2010-05-31 |
| 3772 | 2010-06-28 | 708,246,117 | -190,000 | 25.2025 | 2,810,223,900 | 2010-05-31 |
| 3773 | 2010-06-25 | 708,436,117 | 150,000 | 25.2092 | 2,810,223,900 | 2010-05-31 |
| 3774 | 2010-06-24 | 708,286,117 | -190,000 | 25.2039 | 2,810,223,900 | 2010-05-31 |
| 3775 | 2010-06-23 | 708,476,117 | 180,000 | 25.2107 | 2,810,223,900 | 2010-05-31 |
| 3776 | 2010-06-22 | 708,296,117 | -446,000 | 25.2043 | 2,810,223,900 | 2010-05-31 |
| 3777 | 2010-06-21 | 708,742,117 | -130,000 | 25.2201 | 2,810,223,900 | 2010-05-31 |
| 3778 | 2010-06-18 | 708,872,117 | 120,000 | 25.2248 | 2,810,223,900 | 2010-05-31 |
| 3779 | 2010-06-17 | 708,752,117 | 210,000 | 25.2205 | 2,810,223,900 | 2010-05-31 |
| 3780 | 2010-06-15 | 708,542,117 | -170,000 | 25.2130 | 2,810,223,900 | 2010-05-31 |
| 3781 | 2010-06-14 | 708,712,117 | -210,000 | 25.2191 | 2,810,223,900 | 2010-05-31 |
| 3782 | 2010-06-11 | 708,922,117 | -150,000 | 25.2265 | 2,810,223,900 | 2010-05-31 |
| 3783 | 2010-06-10 | 709,072,117 | -90,000 | 25.2319 | 2,810,223,900 | 2010-05-31 |
| 3784 | 2010-06-09 | 709,162,117 | -300,000 | 25.2351 | 2,810,223,900 | 2010-05-31 |
| 3785 | 2010-06-08 | 709,462,117 | -40,000 | 25.2458 | 2,810,223,900 | 2010-05-31 |
| 3786 | 2010-06-07 | 709,502,117 | -110,000 | 25.2472 | 2,810,223,900 | 2010-05-31 |
| 3787 | 2010-06-04 | 709,612,117 | 93,200 | 25.2511 | 2,810,223,900 | 2010-05-31 |
| 3788 | 2010-06-03 | 709,518,917 | 20,000 | 25.2478 | 2,810,223,900 | 2010-05-31 |
| 3789 | 2010-06-02 | 709,498,917 | -49,200 | 25.2471 | 2,810,223,900 | 2010-05-31 |
| 3790 | 2010-06-01 | 709,548,117 | -350,000 | 25.2488 | 2,810,223,900 | 2010-05-31 |
| 3791 | 2010-05-31 | 709,898,117 | 60,000 | 25.2613 | 2,810,223,900 | 2010-05-31 |
| 3792 | 2010-05-28 | 709,838,117 | 290,000 | 25.2591 | 2,810,223,900 | 2010-05-05 |
| 3793 | 2010-05-27 | 709,548,117 | 550,000 | 25.2488 | 2,810,223,900 | 2010-05-05 |
| 3794 | 2010-05-26 | 708,998,117 | -630,000 | 25.2292 | 2,810,223,900 | 2010-05-05 |
| 3795 | 2010-05-25 | 709,628,117 | -1,570,000 | 25.2517 | 2,810,223,900 | 2010-05-05 |
| 3796 | 2010-05-24 | 711,198,117 | -900,000 | 25.3075 | 2,810,223,900 | 2010-05-05 |
| 3797 | 2010-05-20 | 712,098,117 | 110,000 | 25.3396 | 2,810,223,900 | 2010-05-05 |
| 3798 | 2010-05-19 | 711,988,117 | -1,080,000 | 25.3356 | 2,810,223,900 | 2010-05-05 |
| 3799 | 2010-05-18 | 713,068,117 | 342,000 | 25.3741 | 2,810,223,900 | 2010-05-05 |
| 3800 | 2010-05-17 | 712,726,117 | 310,000 | 25.3619 | 2,810,223,900 | 2010-05-05 |
| 3801 | 2010-05-14 | 712,416,117 | -390,000 | 25.3509 | 2,810,223,900 | 2010-05-05 |
| 3802 | 2010-05-13 | 712,806,117 | -350,000 | 25.3647 | 2,810,223,900 | 2010-05-05 |
| 3803 | 2010-05-12 | 713,156,117 | 630,000 | 25.3772 | 2,810,223,900 | 2010-05-05 |
| 3804 | 2010-05-11 | 712,526,117 | -2,900,000 | 25.3548 | 2,810,223,900 | 2010-05-05 |
| 3805 | 2010-05-10 | 715,426,117 | 400,000 | 25.4580 | 2,810,223,900 | 2010-05-05 |
| 3806 | 2010-05-07 | 715,026,117 | -370,000 | 25.4437 | 2,810,223,900 | 2010-05-05 |
| 3807 | 2010-05-06 | 715,396,117 | 1,268,000 | 25.4569 | 2,810,223,900 | 2010-05-05 |
| 3808 | 2010-05-05 | 714,128,117 | -460,000 | 25.4118 | 2,810,223,900 | 2010-05-05 |
| 3809 | 2010-05-04 | 714,588,117 | 2,920,000 | 30.5129 | 2,341,923,900 | 2010-04-30 |
| 3810 | 2010-05-03 | 711,668,117 | 130,360,844 | 30.3882 | 2,341,923,900 | 2010-04-30 |
| 3811 | 2010-04-30 | 581,307,273 | 57,000 | 24.8218 | 2,341,923,900 | 2010-04-30 |
| 3812 | 2010-04-29 | 581,250,273 | 10,000 | 24.8193 | 2,341,923,900 | 2010-03-31 |
| 3813 | 2010-04-28 | 581,240,273 | -2,080,000 | 24.8189 | 2,341,923,900 | 2010-03-31 |
| 3814 | 2010-04-27 | 583,320,273 | 2,240,000 | 24.9077 | 2,341,923,900 | 2010-03-31 |
| 3815 | 2010-04-26 | 581,080,273 | -1,830,000 | 24.8121 | 2,341,923,900 | 2010-03-31 |
| 3816 | 2010-04-23 | 582,910,273 | -1,930,000 | 24.8902 | 2,341,923,900 | 2010-03-31 |
| 3817 | 2010-04-22 | 584,840,273 | -480,000 | 24.9726 | 2,341,923,900 | 2010-03-31 |
| 3818 | 2010-04-21 | 585,320,273 | -3,170,000 | 24.9931 | 2,341,923,900 | 2010-03-31 |
| 3819 | 2010-04-20 | 588,490,273 | 3,530,000 | 25.1285 | 2,341,923,900 | 2010-03-31 |
| 3820 | 2010-04-19 | 584,960,273 | 360,000 | 24.9778 | 2,341,923,900 | 2010-03-31 |
| 3821 | 2010-04-16 | 584,600,273 | -2,360,000 | 24.9624 | 2,341,923,900 | 2010-03-31 |
| 3822 | 2010-04-15 | 586,960,273 | -1,960,000 | 25.0632 | 2,341,923,900 | 2010-03-31 |
| 3823 | 2010-04-14 | 588,920,273 | 5,230,000 | 25.1469 | 2,341,923,900 | 2010-03-31 |
| 3824 | 2010-04-13 | 583,690,273 | 1,520,000 | 24.9235 | 2,341,923,900 | 2010-03-31 |
| 3825 | 2010-04-12 | 582,170,273 | -2,160,000 | 24.8586 | 2,341,923,900 | 2010-03-31 |
| 3826 | 2010-04-09 | 584,330,273 | -1,210,000 | 24.9509 | 2,341,923,900 | 2010-03-31 |
| 3827 | 2010-04-08 | 585,540,273 | 450,000 | 25.0025 | 2,341,923,900 | 2010-03-31 |
| 3828 | 2010-04-07 | 585,090,273 | -2,350,000 | 24.9833 | 2,341,923,900 | 2010-03-31 |
| 3829 | 2010-04-01 | 587,440,273 | -907,600 | 25.0837 | 2,341,923,900 | 2010-03-31 |
| 3830 | 2010-03-31 | 588,347,873 | -1,520,000 | 25.1224 | 2,341,923,900 | 2010-03-31 |
| 3831 | 2010-03-30 | 589,867,873 | 1,610,000 | 25.1873 | 2,341,923,900 | 2010-02-28 |
| 3832 | 2010-03-29 | 588,257,873 | -359,200 | 25.1186 | 2,341,923,900 | 2010-02-28 |
| 3833 | 2010-03-26 | 588,617,073 | -410,000 | 25.1339 | 2,341,923,900 | 2010-02-28 |
| 3834 | 2010-03-25 | 589,027,073 | 1,270,000 | 25.1514 | 2,341,923,900 | 2010-02-28 |
| 3835 | 2010-03-24 | 587,757,073 | -877,400 | 25.0972 | 2,341,923,900 | 2010-02-28 |
| 3836 | 2010-03-23 | 588,634,473 | 2,300,000 | 25.1347 | 2,341,923,900 | 2010-02-28 |
| 3837 | 2010-03-22 | 586,334,473 | -2,340,000 | 25.0364 | 2,341,923,900 | 2010-02-28 |
| 3838 | 2010-03-19 | 588,674,473 | -930,000 | 25.1364 | 2,341,923,900 | 2010-02-28 |
| 3839 | 2010-03-18 | 589,604,473 | -330,000 | 25.1761 | 2,341,923,900 | 2010-02-28 |
| 3840 | 2010-03-17 | 589,934,473 | 1,680,000 | 25.1902 | 2,341,923,900 | 2010-02-28 |
| 3841 | 2010-03-16 | 588,254,473 | 2,630,000 | 25.1184 | 2,341,923,900 | 2010-02-28 |
| 3842 | 2010-03-15 | 585,624,473 | 4,740,000 | 25.0061 | 2,341,923,900 | 2010-02-28 |
| 3843 | 2010-03-12 | 580,884,473 | -7,340,000 | 24.8037 | 2,341,923,900 | 2010-02-28 |
| 3844 | 2010-03-11 | 588,224,473 | -710,000 | 25.1171 | 2,341,923,900 | 2010-02-28 |
| 3845 | 2010-03-10 | 588,934,473 | 2,780,000 | 25.1475 | 2,341,923,900 | 2010-02-28 |
| 3846 | 2010-03-09 | 586,154,473 | 2,875,600 | 25.0288 | 2,341,923,900 | 2010-02-28 |
| 3847 | 2010-03-08 | 583,278,873 | 890,000 | 24.9060 | 2,341,923,900 | 2010-02-28 |
| 3848 | 2010-03-05 | 582,388,873 | -540,000 | 24.8680 | 2,341,923,900 | 2010-02-28 |
| 3849 | 2010-03-04 | 582,928,873 | -1,219,200 | 24.8910 | 2,341,923,900 | 2010-02-28 |
| 3850 | 2010-03-03 | 584,148,073 | 6,590,000 | 24.9431 | 2,341,923,900 | 2010-02-28 |
| 3851 | 2010-03-02 | 577,558,073 | -150,000 | 24.6617 | 2,341,923,900 | 2010-02-28 |
| 3852 | 2010-03-01 | 577,708,073 | 1,800,000 | 24.6681 | 2,341,923,900 | 2010-02-28 |
| 3853 | 2010-02-26 | 575,908,073 | 5,920,000 | 24.5912 | 2,341,923,900 | 2010-01-31 |
| 3854 | 2010-02-25 | 569,988,073 | 1,090,000 | 24.3385 | 2,341,923,900 | 2010-01-31 |
| 3855 | 2010-02-24 | 568,898,073 | 300,000 | 24.2919 | 2,341,923,900 | 2010-01-31 |
| 3856 | 2010-02-23 | 568,598,073 | 1,060,800 | 24.2791 | 2,341,923,900 | 2010-01-31 |
| 3857 | 2010-02-22 | 567,537,273 | -30,000 | 24.2338 | 2,341,923,900 | 2010-01-31 |
| 3858 | 2010-02-19 | 567,567,273 | -140,000 | 24.2351 | 2,341,923,900 | 2010-01-31 |
| 3859 | 2010-02-18 | 567,707,273 | -900,000 | 24.2411 | 2,341,923,900 | 2010-01-31 |
| 3860 | 2010-02-17 | 568,607,273 | -1,000,000 | 24.2795 | 2,341,923,900 | 2010-01-31 |
| 3861 | 2010-02-12 | 569,607,273 | 0 | 24.3222 | 2,341,923,900 | 2010-01-31 |
| 3862 | 2010-02-11 | 569,607,273 | -270,000 | 24.3222 | 2,341,923,900 | 2010-01-31 |
| 3863 | 2010-02-10 | 569,877,273 | -390,000 | 24.3337 | 2,341,923,900 | 2010-01-31 |
| 3864 | 2010-02-09 | 570,267,273 | -210,000 | 24.3504 | 2,341,923,900 | 2010-01-31 |
| 3865 | 2010-02-08 | 570,477,273 | -1,120,000 | 24.3593 | 2,341,923,900 | 2010-01-31 |
| 3866 | 2010-02-05 | 571,597,273 | -180,000 | 24.4072 | 2,341,923,900 | 2010-01-31 |
| 3867 | 2010-02-04 | 571,777,273 | 550,000 | 24.4149 | 2,341,923,900 | 2010-01-31 |
| 3868 | 2010-02-03 | 571,227,273 | -1,360,000 | 24.3914 | 2,341,923,900 | 2010-01-31 |
| 3869 | 2010-02-02 | 572,587,273 | -3,986,800 | 24.4494 | 2,341,923,900 | 2010-01-31 |
| 3870 | 2010-02-01 | 576,574,073 | -700,000 | 24.6197 | 2,341,923,900 | 2010-01-31 |
| 3871 | 2010-01-29 | 577,274,073 | -2,570,000 | 24.6496 | 2,341,923,900 | 2010-01-21 |
| 3872 | 2010-01-28 | 579,844,073 | -3,420,000 | 24.7593 | 2,341,923,900 | 2010-01-21 |
| 3873 | 2010-01-27 | 583,264,073 | -930,000 | 24.9053 | 2,341,923,900 | 2010-01-21 |
| 3874 | 2010-01-26 | 584,194,073 | -1,190,000 | 24.9450 | 2,341,923,900 | 2010-01-21 |
| 3875 | 2010-01-25 | 585,384,073 | -4,060,000 | 24.9959 | 2,341,923,900 | 2010-01-21 |
| 3876 | 2010-01-22 | 589,444,073 | 690,000 | 25.1692 | 2,341,923,900 | 2010-01-21 |
| 3877 | 2010-01-21 | 588,754,073 | 6,183,600 | 25.1398 | 2,341,923,900 | 2010-01-21 |
| 3878 | 2010-01-20 | 582,570,473 | 5,680,000 | 29.8460 | 1,951,923,900 | 2009-12-31 |
| 3879 | 2010-01-19 | 576,890,473 | 6,040,000 | 29.5550 | 1,951,923,900 | 2009-12-31 |
| 3880 | 2010-01-18 | 570,850,473 | -2,260,000 | 29.2455 | 1,951,923,900 | 2009-12-31 |
| 3881 | 2010-01-15 | 573,110,473 | -2,440,000 | 29.3613 | 1,951,923,900 | 2009-12-31 |
| 3882 | 2010-01-14 | 575,550,473 | -1,078,000 | 29.4863 | 1,951,923,900 | 2009-12-31 |
| 3883 | 2010-01-13 | 576,628,473 | -2,150,000 | 29.5415 | 1,951,923,900 | 2009-12-31 |
| 3884 | 2010-01-12 | 578,778,473 | -4,270,000 | 29.6517 | 1,951,923,900 | 2009-12-31 |
| 3885 | 2010-01-11 | 583,048,473 | -6,820,000 | 29.8705 | 1,951,923,900 | 2009-12-31 |
| 3886 | 2010-01-08 | 589,868,473 | -4,530,000 | 30.2198 | 1,951,923,900 | 2009-12-31 |
| 3887 | 2010-01-07 | 594,398,473 | -839,200 | 30.4519 | 1,951,923,900 | 2009-12-31 |
| 3888 | 2010-01-06 | 595,237,673 | -550,000 | 30.4949 | 1,951,923,900 | 2009-12-31 |
| 3889 | 2010-01-05 | 595,787,673 | -799,600 | 30.5231 | 1,951,923,900 | 2009-12-31 |
| 3890 | 2010-01-04 | 596,587,273 | -3,390,000 | 30.5641 | 1,951,923,900 | 2009-12-31 |
| 3891 | 2009-12-31 | 599,977,273 | 0 | 30.7377 | 1,951,923,900 | 2009-12-31 |
| 3892 | 2009-12-30 | 599,977,273 | 2,880,000 | 30.7377 | 1,951,923,900 | 2009-12-17 |
| 3893 | 2009-12-29 | 597,097,273 | -1,330,000 | 30.5902 | 1,951,923,900 | 2009-12-17 |
| 3894 | 2009-12-28 | 598,427,273 | -906,000 | 30.6583 | 1,951,923,900 | 2009-12-17 |
| 3895 | 2009-12-24 | 599,333,273 | 0 | 30.7047 | 1,951,923,900 | 2009-12-17 |
| 3896 | 2009-12-23 | 599,333,273 | -1,652,600 | 30.7047 | 1,951,923,900 | 2009-12-17 |
| 3897 | 2009-12-22 | 600,985,873 | 320,000 | 30.7894 | 1,951,923,900 | 2009-12-17 |
| 3898 | 2009-12-21 | 600,665,873 | -690,000 | 30.7730 | 1,951,923,900 | 2009-12-17 |
| 3899 | 2009-12-18 | 601,355,873 | -2,887,200 | 30.8084 | 1,951,923,900 | 2009-12-17 |
| 3900 | 2009-12-17 | 604,243,073 | 398,301,276 | 30.9563 | 1,951,923,900 | 2009-12-17 |
| 3901 | 2009-12-16 | 205,941,797 | -1,430,000 | 31.6521 | 650,641,300 | 2009-11-30 |
| 3902 | 2009-12-15 | 207,371,797 | -210,000 | 31.8719 | 650,641,300 | 2009-11-30 |
| 3903 | 2009-12-14 | 207,581,797 | -3,350,000 | 31.9042 | 650,641,300 | 2009-11-30 |
| 3904 | 2009-12-11 | 210,931,797 | -5,370,000 | 32.4191 | 650,641,300 | 2009-11-30 |
| 3905 | 2009-12-10 | 216,301,797 | -3,490,000 | 33.2444 | 650,641,300 | 2009-11-30 |
| 3906 | 2009-12-09 | 219,791,797 | -2,432,000 | 33.7808 | 650,641,300 | 2009-11-30 |
| 3907 | 2009-12-08 | 222,223,797 | -1,078,000 | 34.1546 | 650,641,300 | 2009-11-30 |
| 3908 | 2009-12-07 | 223,301,797 | -23,200 | 34.3203 | 650,641,300 | 2009-11-30 |
| 3909 | 2009-12-04 | 223,324,997 | -2,270,000 | 34.3238 | 650,641,300 | 2009-11-30 |
| 3910 | 2009-12-03 | 225,594,997 | -1,680,000 | 34.6727 | 650,641,300 | 2009-11-30 |
| 3911 | 2009-12-02 | 227,274,997 | -476,000 | 34.9309 | 650,641,300 | 2009-11-30 |
| 3912 | 2009-12-01 | 227,750,997 | -20,000 | 35.0041 | 650,641,300 | 2009-11-30 |
| 3913 | 2009-11-30 | 227,770,997 | 100,000 | 35.0072 | 650,641,300 | 2009-11-30 |
| 3914 | 2009-11-27 | 227,670,997 | 730,000 | 34.9918 | 650,641,300 | 2009-10-31 |
| 3915 | 2009-11-26 | 226,940,997 | 1,010,800 | 34.8796 | 650,641,300 | 2009-10-31 |
| 3916 | 2009-11-25 | 225,930,197 | 413,200 | 34.7242 | 650,641,300 | 2009-10-31 |
| 3917 | 2009-11-24 | 225,516,997 | -640,000 | 34.6607 | 650,641,300 | 2009-10-31 |
| 3918 | 2009-11-23 | 226,156,997 | -670,000 | 34.7591 | 650,641,300 | 2009-10-31 |
| 3919 | 2009-11-20 | 226,826,997 | -3,970,000 | 34.8621 | 650,641,300 | 2009-10-31 |
| 3920 | 2009-11-19 | 230,796,997 | -4,052,000 | 35.4722 | 650,641,300 | 2009-10-31 |
| 3921 | 2009-11-18 | 234,848,997 | -92,000 | 36.0950 | 650,641,300 | 2009-10-31 |
| 3922 | 2009-11-17 | 234,940,997 | 2,687,600 | 36.1091 | 650,641,300 | 2009-10-31 |
| 3923 | 2009-11-16 | 232,253,397 | -120,000 | 35.6961 | 650,641,300 | 2009-10-31 |
| 3924 | 2009-11-13 | 232,373,397 | -110,000 | 35.7145 | 650,641,300 | 2009-10-31 |
| 3925 | 2009-11-12 | 232,483,397 | -184,000 | 35.7314 | 650,641,300 | 2009-10-31 |
| 3926 | 2009-11-11 | 232,667,397 | 1,162,000 | 35.7597 | 650,641,300 | 2009-10-31 |
| 3927 | 2009-11-10 | 231,505,397 | 44,000 | 35.5811 | 650,641,300 | 2009-10-31 |
| 3928 | 2009-11-09 | 231,461,397 | -139,200 | 35.5743 | 650,641,300 | 2009-10-31 |
| 3929 | 2009-11-06 | 231,600,597 | -190,000 | 35.5957 | 650,641,300 | 2009-10-31 |
| 3930 | 2009-11-05 | 231,790,597 | -450,000 | 35.6249 | 650,641,300 | 2009-10-31 |
| 3931 | 2009-11-04 | 232,240,597 | -30,000 | 35.6941 | 650,641,300 | 2009-10-31 |
| 3932 | 2009-11-03 | 232,270,597 | -1,396,000 | 35.6987 | 650,641,300 | 2009-10-31 |
| 3933 | 2009-11-02 | 233,666,597 | 280,000 | 35.9133 | 650,641,300 | 2009-10-31 |
| 3934 | 2009-10-30 | 233,386,597 | -1,540,000 | 35.8702 | 650,641,300 | 2009-09-30 |
| 3935 | 2009-10-29 | 234,926,597 | -170,000 | 36.1069 | 650,641,300 | 2009-09-30 |
| 3936 | 2009-10-28 | 235,096,597 | -1,150,000 | 36.1331 | 650,641,300 | 2009-09-30 |
| 3937 | 2009-10-27 | 236,246,597 | -400,000 | 36.3098 | 650,641,300 | 2009-09-30 |
| 3938 | 2009-10-23 | 236,646,597 | -767,200 | 36.3713 | 650,641,300 | 2009-09-30 |
| 3939 | 2009-10-22 | 237,413,797 | -4,520,000 | 36.4892 | 650,641,300 | 2009-09-30 |
| 3940 | 2009-10-21 | 241,933,797 | -20,000 | 37.1839 | 650,641,300 | 2009-09-30 |
| 3941 | 2009-10-20 | 241,953,797 | 170,000 | 37.1870 | 650,641,300 | 2009-09-30 |
| 3942 | 2009-10-19 | 241,783,797 | 59,800 | 37.1608 | 650,641,300 | 2009-09-30 |
| 3943 | 2009-10-16 | 241,723,997 | -60,000 | 37.1517 | 650,641,300 | 2009-09-30 |
| 3944 | 2009-10-15 | 241,783,997 | -50,000 | 37.1609 | 650,641,300 | 2009-09-30 |
| 3945 | 2009-10-14 | 241,833,997 | -188,000 | 37.1686 | 650,641,300 | 2009-09-30 |
| 3946 | 2009-10-13 | 242,021,997 | -960,000 | 37.1975 | 650,641,300 | 2009-09-30 |
| 3947 | 2009-10-12 | 242,981,997 | -706,000 | 37.3450 | 650,641,300 | 2009-09-30 |
| 3948 | 2009-10-09 | 243,687,997 | 254,000 | 37.4535 | 650,641,300 | 2009-09-30 |
| 3949 | 2009-10-08 | 243,433,997 | -40,000 | 37.4145 | 650,641,300 | 2009-09-30 |
| 3950 | 2009-10-07 | 243,473,997 | 20,000 | 37.4206 | 650,641,300 | 2009-09-30 |
| 3951 | 2009-10-06 | 243,453,997 | -20,000 | 37.4175 | 650,641,300 | 2009-09-30 |
| 3952 | 2009-10-05 | 243,473,997 | -140,000 | 37.4206 | 650,641,300 | 2009-09-30 |
| 3953 | 2009-10-02 | 243,613,997 | -234,000 | 37.4421 | 650,641,300 | 2009-09-30 |
| 3954 | 2009-09-30 | 243,847,997 | -320,000 | 37.4781 | 650,641,300 | 2009-09-30 |
| 3955 | 2009-09-29 | 244,167,997 | -30,000 | 37.5273 | 650,641,300 | 2009-08-31 |
| 3956 | 2009-09-28 | 244,197,997 | 10,800 | 37.5319 | 650,641,300 | 2009-08-31 |
| 3957 | 2009-09-25 | 244,187,197 | 150,000 | 37.5302 | 650,641,300 | 2009-08-31 |
| 3958 | 2009-09-24 | 244,037,197 | 230,000 | 37.5072 | 650,641,300 | 2009-08-31 |
| 3959 | 2009-09-23 | 243,807,197 | -20,000 | 37.4718 | 650,641,300 | 2009-08-31 |
| 3960 | 2009-09-22 | 243,827,197 | 520,000 | 37.4749 | 650,641,300 | 2009-08-31 |
| 3961 | 2009-09-21 | 243,307,197 | -356,000 | 37.3950 | 650,641,300 | 2009-08-31 |
| 3962 | 2009-09-18 | 243,663,197 | -270,000 | 37.4497 | 650,641,300 | 2009-08-31 |
| 3963 | 2009-09-17 | 243,933,197 | 0 | 37.4912 | 650,641,300 | 2009-08-31 |
| 3964 | 2009-09-16 | 243,933,197 | 112,000 | 37.4912 | 650,641,300 | 2009-08-31 |
| 3965 | 2009-09-15 | 243,821,197 | -90,000 | 37.4740 | 650,641,300 | 2009-08-31 |
| 3966 | 2009-09-14 | 243,911,197 | 320,000 | 37.4878 | 650,641,300 | 2009-08-31 |
| 3967 | 2009-09-11 | 243,591,197 | -260,000 | 37.4386 | 650,641,300 | 2009-08-31 |
| 3968 | 2009-09-10 | 243,851,197 | 235,200 | 37.4786 | 650,641,300 | 2009-08-31 |
| 3969 | 2009-09-09 | 243,615,997 | 890,000 | 37.4424 | 650,641,300 | 2009-08-31 |
| 3970 | 2009-09-08 | 242,725,997 | 330,000 | 37.3057 | 650,641,300 | 2009-08-31 |
| 3971 | 2009-09-07 | 242,395,997 | -510,000 | 37.2549 | 650,641,300 | 2009-08-31 |
| 3972 | 2009-09-04 | 242,905,997 | -10,000 | 37.3333 | 650,641,300 | 2009-08-31 |
| 3973 | 2009-09-03 | 242,915,997 | 200,000 | 37.3349 | 650,641,300 | 2009-08-31 |
| 3974 | 2009-09-02 | 242,715,997 | -1,510,000 | 37.3041 | 650,641,300 | 2009-08-31 |
| 3975 | 2009-09-01 | 244,225,997 | -799,000 | 37.5362 | 650,641,300 | 2009-08-31 |
| 3976 | 2009-08-31 | 245,024,997 | -101,000 | 37.6590 | 650,641,300 | 2009-08-31 |
| 3977 | 2009-08-28 | 245,125,997 | 1,848,820 | 37.6745 | 650,641,300 | 2009-07-31 |
| 3978 | 2009-08-27 | 243,277,177 | 10,000 | 37.3904 | 650,641,300 | 2009-07-31 |
| 3979 | 2009-08-26 | 243,267,177 | 80,000 | 37.3888 | 650,641,300 | 2009-07-31 |
| 3980 | 2009-08-25 | 243,187,177 | 448,000 | 37.3765 | 650,641,300 | 2009-07-31 |
| 3981 | 2009-08-24 | 242,739,177 | 98,000 | 37.3077 | 650,641,300 | 2009-07-31 |
| 3982 | 2009-08-21 | 242,641,177 | 90,000 | 37.2926 | 650,641,300 | 2009-07-31 |
| 3983 | 2009-08-20 | 242,551,177 | 380,000 | 37.2788 | 650,641,300 | 2009-07-31 |
| 3984 | 2009-08-19 | 242,171,177 | -230,000 | 37.2204 | 650,641,300 | 2009-07-31 |
| 3985 | 2009-08-18 | 242,401,177 | 30,000 | 37.2557 | 650,641,300 | 2009-07-31 |
| 3986 | 2009-08-17 | 242,371,177 | -690,000 | 37.2511 | 650,641,300 | 2009-07-31 |
| 3987 | 2009-08-14 | 243,061,177 | 40,400 | 37.3572 | 650,641,300 | 2009-07-31 |
| 3988 | 2009-08-13 | 243,020,777 | -270,000 | 37.3510 | 650,641,300 | 2009-07-31 |
| 3989 | 2009-08-12 | 243,290,777 | 610,000 | 37.3925 | 650,641,300 | 2009-07-31 |
| 3990 | 2009-08-11 | 242,680,777 | -230,000 | 37.2987 | 650,641,300 | 2009-07-31 |
| 3991 | 2009-08-10 | 242,910,777 | -750,000 | 37.3341 | 650,641,300 | 2009-07-31 |
| 3992 | 2009-08-07 | 243,660,777 | 214,000 | 37.4493 | 650,641,300 | 2009-07-31 |
| 3993 | 2009-08-06 | 243,446,777 | -100,000 | 37.4164 | 650,641,300 | 2009-07-31 |
| 3994 | 2009-08-05 | 243,546,777 | 310,000 | 37.4318 | 650,641,300 | 2009-07-31 |
| 3995 | 2009-08-04 | 243,236,777 | -256,000 | 37.3842 | 650,641,300 | 2009-07-31 |
| 3996 | 2009-08-03 | 243,492,777 | -770,000 | 37.4235 | 650,641,300 | 2009-07-31 |
| 3997 | 2009-07-31 | 244,262,777 | -340,000 | 37.5418 | 650,641,300 | 2009-07-31 |
| 3998 | 2009-07-30 | 244,602,777 | 2,534,000 | 37.5941 | 650,641,300 | 2009-07-16 |
| 3999 | 2009-07-29 | 242,068,777 | 830,800 | 37.2046 | 650,641,300 | 2009-07-16 |
| 4000 | 2009-07-28 | 241,237,977 | -1,120,000 | 37.0770 | 650,641,300 | 2009-07-16 |
| 4001 | 2009-07-27 | 242,357,977 | -326,400 | 37.2491 | 650,641,300 | 2009-07-16 |
| 4002 | 2009-07-24 | 242,684,377 | -430,000 | 37.2993 | 650,641,300 | 2009-07-16 |
| 4003 | 2009-07-23 | 243,114,377 | -1,229,600 | 37.3653 | 650,641,300 | 2009-07-16 |
| 4004 | 2009-07-22 | 244,343,977 | -6,638,400 | 37.5543 | 650,641,300 | 2009-07-16 |
| 4005 | 2009-07-21 | 250,982,377 | 42,340,000 | 38.5746 | 650,641,300 | 2009-07-16 |
| 4006 | 2009-07-20 | 208,642,377 | 560,400 | 32.0672 | 650,641,300 | 2009-07-16 |
| 4007 | 2009-07-17 | 208,081,977 | 29,340,000 | 31.9811 | 650,641,300 | 2009-07-16 |
| 4008 | 2009-07-16 | 178,741,977 | -240,000 | 27.4717 | 650,641,300 | 2009-07-16 |
| 4009 | 2009-07-15 | 178,981,977 | -20,000 | 53.5599 | 334,171,300 | 2009-06-30 |
| 4010 | 2009-07-14 | 179,001,977 | 262,000 | 53.5659 | 334,171,300 | 2009-06-30 |
| 4011 | 2009-07-13 | 178,739,977 | 160,000 | 53.4875 | 334,171,300 | 2009-06-30 |
| 4012 | 2009-07-10 | 178,579,977 | -610,000 | 53.4397 | 334,171,300 | 2009-06-30 |
| 4013 | 2009-07-09 | 179,189,977 | 320,000 | 53.6222 | 334,171,300 | 2009-06-30 |
| 4014 | 2009-07-08 | 178,869,977 | 80,000 | 53.5264 | 334,171,300 | 2009-06-30 |
| 4015 | 2009-07-07 | 178,789,977 | 45,396,000 | 53.5025 | 334,171,300 | 2009-06-30 |
| 4016 | 2009-07-06 | 133,393,977 | 610,000 | 39.9178 | 334,171,300 | 2009-06-30 |
| 4017 | 2009-07-03 | 132,783,977 | -990,000 | 39.7353 | 334,171,300 | 2009-06-30 |
| 4018 | 2009-07-02 | 133,773,977 | -640,000 | 40.0316 | 334,171,300 | 2009-06-30 |
| 4019 | 2009-06-30 | 134,413,977 | 332,000 | 40.2231 | 334,171,300 | 2009-06-30 |
| 4020 | 2009-06-29 | 134,081,977 | -820,000 | 40.1237 | 334,171,300 | 2009-06-05 |
| 4021 | 2009-06-26 | 134,901,977 | -1,870,800 | 40.3691 | 334,171,300 | 2009-06-05 |
| 4022 | 2009-06-25 | 136,772,777 | -480,000 | 40.9289 | 334,171,300 | 2009-06-05 |
| 4023 | 2009-06-24 | 137,252,777 | -2,016,000 | 41.0726 | 334,171,300 | 2009-06-05 |
| 4024 | 2009-06-23 | 139,268,777 | -490,000 | 41.6759 | 334,171,300 | 2009-06-05 |
| 4025 | 2009-06-22 | 139,758,777 | -780,000 | 41.8225 | 334,171,300 | 2009-06-05 |
| 4026 | 2009-06-19 | 140,538,777 | 2,500,000 | 42.0559 | 334,171,300 | 2009-06-05 |
| 4027 | 2009-06-18 | 138,038,777 | 890,000 | 41.3078 | 334,171,300 | 2009-06-05 |
| 4028 | 2009-06-17 | 137,148,777 | -210,000 | 41.0415 | 334,171,300 | 2009-06-05 |
| 4029 | 2009-06-16 | 137,358,777 | -4,908,000 | 41.1043 | 334,171,300 | 2009-06-05 |
| 4030 | 2009-06-15 | 142,266,777 | -110,000 | 42.5730 | 334,171,300 | 2009-06-05 |
| 4031 | 2009-06-12 | 142,376,777 | -3,340,000 | 42.6059 | 334,171,300 | 2009-06-05 |
| 4032 | 2009-06-11 | 145,716,777 | -13,010,000 | 43.6054 | 334,171,300 | 2009-06-05 |
| 4033 | 2009-06-10 | 158,726,777 | 8,485,600 | 47.4986 | 334,171,300 | 2009-06-05 |
| 4034 | 2009-06-09 | 150,241,177 | -3,926,000 | 44.9593 | 334,171,300 | 2009-06-05 |
| 4035 | 2009-06-08 | 154,167,177 | 19,230,000 | 46.1342 | 334,171,300 | 2009-06-05 |
| 4036 | 2009-06-05 | 134,937,177 | 5,443,600 | 40.3796 | 334,171,300 | 2009-06-05 |
| 4037 | 2009-06-04 | 129,493,577 | 1,462,000 | 40.9180 | 316,471,300 | 2009-05-31 |
| 4038 | 2009-06-03 | 128,031,577 | 1,024,000 | 40.4560 | 316,471,300 | 2009-05-31 |
| 4039 | 2009-06-02 | 127,007,577 | -3,635,000 | 40.1324 | 316,471,300 | 2009-05-31 |
| 4040 | 2009-06-01 | 130,642,577 | -17,820,000 | 41.2810 | 316,471,300 | 2009-05-31 |
| 4041 | 2009-05-29 | 148,462,577 | 9,650,000 | 46.9119 | 316,471,300 | 2009-05-22 |
| 4042 | 2009-05-27 | 138,812,577 | -1,300,000 | 43.8626 | 316,471,300 | 2009-05-22 |
| 4043 | 2009-05-26 | 140,112,577 | -4,090,000 | 44.2734 | 316,471,300 | 2009-05-22 |
| 4044 | 2009-05-25 | 144,202,577 | -12,900,000 | 45.5658 | 316,471,300 | 2009-05-22 |
| 4045 | 2009-05-22 | 157,102,577 | 45,034,400 | 49.6420 | 316,471,300 | 2009-05-22 |
| 4046 | 2009-05-21 | 112,068,177 | -3,486,000 | 39.8732 | 281,061,300 | 2009-04-30 |
| 4047 | 2009-05-20 | 115,554,177 | 52,290,000 | 41.1135 | 281,061,300 | 2009-04-30 |
| 4048 | 2009-05-19 | 63,264,177 | -3,316,000 | 22.5090 | 281,061,300 | 2009-04-30 |
| 4049 | 2009-05-18 | 66,580,177 | 9,318,000 | 23.6888 | 281,061,300 | 2009-04-30 |
| 4050 | 2009-05-15 | 57,262,177 | -2,250,000 | 20.3736 | 281,061,300 | 2009-04-30 |
| 4051 | 2009-05-14 | 59,512,177 | 4,902,800 | 21.1741 | 281,061,300 | 2009-04-30 |
| 4052 | 2009-05-13 | 54,609,377 | -202,400 | 19.4297 | 281,061,300 | 2009-04-30 |
| 4053 | 2009-05-12 | 54,811,777 | -451,000 | 19.5017 | 281,061,300 | 2009-04-30 |
| 4054 | 2009-05-11 | 55,262,777 | -173,200 | 19.6622 | 281,061,300 | 2009-04-30 |
| 4055 | 2009-05-08 | 55,435,977 | -950,000 | 19.7238 | 281,061,300 | 2009-04-30 |
| 4056 | 2009-05-07 | 56,385,977 | -204,000 | 20.0618 | 281,061,300 | 2009-04-30 |
| 4057 | 2009-05-06 | 56,589,977 | 86,000 | 20.1344 | 281,061,300 | 2009-04-30 |
| 4058 | 2009-05-05 | 56,503,977 | 120,000 | 20.1038 | 281,061,300 | 2009-04-30 |
| 4059 | 2009-05-04 | 56,383,977 | 0 | 20.0611 | 281,061,300 | 2009-04-30 |
| 4060 | 2009-04-30 | 56,383,977 | 0 | 20.0611 | 281,061,300 | 2009-04-30 |
| 4061 | 2009-04-29 | 56,383,977 | 49,700 | 20.0611 | 281,061,300 | 2009-03-31 |
| 4062 | 2009-04-28 | 56,334,277 | -128,800 | 20.0434 | 281,061,300 | 2009-03-31 |
| 4063 | 2009-04-27 | 56,463,077 | 20,000 | 20.0892 | 281,061,300 | 2009-03-31 |
| 4064 | 2009-04-24 | 56,443,077 | -10,000 | 20.0821 | 281,061,300 | 2009-03-31 |
| 4065 | 2009-04-23 | 56,453,077 | 23,200 | 20.0857 | 281,061,300 | 2009-03-31 |
| 4066 | 2009-04-22 | 56,429,877 | -30,000 | 20.0774 | 281,061,300 | 2009-03-31 |
| 4067 | 2009-04-21 | 56,459,877 | -120,000 | 20.0881 | 281,061,300 | 2009-03-31 |
| 4068 | 2009-04-20 | 56,579,877 | -498,000 | 20.1308 | 281,061,300 | 2009-03-31 |
| 4069 | 2009-04-17 | 57,077,877 | -48,800 | 20.3080 | 281,061,300 | 2009-03-31 |
| 4070 | 2009-04-16 | 57,126,677 | -6,000 | 20.3253 | 281,061,300 | 2009-03-31 |
| 4071 | 2009-04-15 | 57,132,677 | -348,800 | 20.3275 | 281,061,300 | 2009-03-31 |
| 4072 | 2009-04-14 | 57,481,477 | -42,800 | 20.4516 | 281,061,300 | 2009-03-31 |
| 4073 | 2009-04-09 | 57,524,277 | -633,600 | 20.4668 | 281,061,300 | 2009-03-31 |
| 4074 | 2009-04-08 | 58,157,877 | -68,000 | 20.6922 | 281,061,300 | 2009-03-31 |
| 4075 | 2009-04-07 | 58,225,877 | 0 | 20.7164 | 281,061,300 | 2009-03-31 |
| 4076 | 2009-04-06 | 58,225,877 | -20,000 | 20.7164 | 281,061,300 | 2009-03-31 |
| 4077 | 2009-04-03 | 58,245,877 | 0 | 20.7235 | 281,061,300 | 2009-03-31 |
| 4078 | 2009-04-02 | 58,245,877 | 400 | 20.7235 | 281,061,300 | 2009-03-31 |
| 4079 | 2009-04-01 | 58,245,477 | -2,000 | 20.7234 | 281,061,300 | 2009-03-31 |
| 4080 | 2009-03-31 | 58,247,477 | 20,000,000 | 20.7241 | 281,061,300 | 2009-03-31 |
| 4081 | 2009-03-30 | 38,247,477 | 0 | 13.6082 | 281,061,300 | 2009-02-28 |
| 4082 | 2009-03-27 | 38,247,477 | 0 | 13.6082 | 281,061,300 | 2009-02-28 |
| 4083 | 2009-03-26 | 38,247,477 | 0 | 13.6082 | 281,061,300 | 2009-02-28 |
| 4084 | 2009-03-25 | 38,247,477 | 0 | 13.6082 | 281,061,300 | 2009-02-28 |
| 4085 | 2009-03-24 | 38,247,477 | -34,000 | 13.6082 | 281,061,300 | 2009-02-28 |
| 4086 | 2009-03-23 | 38,281,477 | -20,200 | 13.6203 | 281,061,300 | 2009-02-28 |
| 4087 | 2009-03-20 | 38,301,677 | 0 | 13.6275 | 281,061,300 | 2009-02-28 |
| 4088 | 2009-03-19 | 38,301,677 | -20,000,000 | 13.6275 | 281,061,300 | 2009-02-28 |
| 4089 | 2009-03-18 | 58,301,677 | 0 | 20.7434 | 281,061,300 | 2009-02-28 |
| 4090 | 2009-03-17 | 58,301,677 | 0 | 20.7434 | 281,061,300 | 2009-02-28 |
| 4091 | 2009-03-16 | 58,301,677 | 0 | 20.7434 | 281,061,300 | 2009-02-28 |
| 4092 | 2009-03-13 | 58,301,677 | 0 | 20.7434 | 281,061,300 | 2009-02-28 |
| 4093 | 2009-03-12 | 58,301,677 | 4,000 | 20.7434 | 281,061,300 | 2009-02-28 |
| 4094 | 2009-03-11 | 58,297,677 | 0 | 20.7420 | 281,061,300 | 2009-02-28 |
| 4095 | 2009-03-10 | 58,297,677 | 0 | 20.7420 | 281,061,300 | 2009-02-28 |
| 4096 | 2009-03-09 | 58,297,677 | -10,000 | 20.7420 | 281,061,300 | 2009-02-28 |
| 4097 | 2009-03-06 | 58,307,677 | 10,000 | 20.7455 | 281,061,300 | 2009-02-28 |
| 4098 | 2009-03-05 | 58,297,677 | 0 | 20.7420 | 281,061,300 | 2009-02-28 |
| 4099 | 2009-03-04 | 58,297,677 | 20,000,000 | 20.7420 | 281,061,300 | 2009-02-28 |
| 4100 | 2009-03-03 | 38,297,677 | 0 | 13.6261 | 281,061,300 | 2009-02-28 |
| 4101 | 2009-03-02 | 38,297,677 | 0 | 13.6261 | 281,061,300 | 2009-02-28 |
| 4102 | 2009-02-27 | 38,297,677 | 0 | 13.6261 | 281,061,300 | 2009-01-31 |
| 4103 | 2009-02-26 | 38,297,677 | 0 | 13.6261 | 281,061,300 | 2009-01-31 |
| 4104 | 2009-02-25 | 38,297,677 | 0 | 13.6261 | 281,061,300 | 2009-01-31 |
| 4105 | 2009-02-24 | 38,297,677 | 0 | 13.6261 | 281,061,300 | 2009-01-31 |
| 4106 | 2009-02-23 | 38,297,677 | 0 | 13.6261 | 281,061,300 | 2009-01-31 |
| 4107 | 2009-02-20 | 38,297,677 | 0 | 13.6261 | 281,061,300 | 2009-01-31 |
| 4108 | 2009-02-19 | 38,297,677 | 0 | 13.6261 | 281,061,300 | 2009-01-31 |
| 4109 | 2009-02-18 | 38,297,677 | 0 | 13.6261 | 281,061,300 | 2009-01-31 |
| 4110 | 2009-02-17 | 38,297,677 | -20,000 | 13.6261 | 281,061,300 | 2009-01-31 |
| 4111 | 2009-02-16 | 38,317,677 | 0 | 13.6332 | 281,061,300 | 2009-01-31 |
| 4112 | 2009-02-13 | 38,317,677 | 0 | 13.6332 | 281,061,300 | 2009-01-31 |
| 4113 | 2009-02-12 | 38,317,677 | 0 | 13.6332 | 281,061,300 | 2009-01-31 |
| 4114 | 2009-02-11 | 38,317,677 | 0 | 13.6332 | 281,061,300 | 2009-01-31 |
| 4115 | 2009-02-10 | 38,317,677 | 30,000 | 13.6332 | 281,061,300 | 2009-01-31 |
| 4116 | 2009-02-09 | 38,287,677 | -20,000 | 13.6225 | 281,061,300 | 2009-01-31 |
| 4117 | 2009-02-06 | 38,307,677 | 0 | 13.6297 | 281,061,300 | 2009-01-31 |
| 4118 | 2009-02-05 | 38,307,677 | 0 | 13.6297 | 281,061,300 | 2009-01-31 |
| 4119 | 2009-02-04 | 38,307,677 | 2,000 | 13.6297 | 281,061,300 | 2009-01-31 |
| 4120 | 2009-02-03 | 38,305,677 | 0 | 13.6289 | 281,061,300 | 2009-01-31 |
| 4121 | 2009-02-02 | 38,305,677 | 0 | 13.6289 | 281,061,300 | 2009-01-31 |
| 4122 | 2009-01-30 | 38,305,677 | 0 | 13.6289 | 281,061,300 | 2009-01-22 |
| 4123 | 2009-01-29 | 38,305,677 | 0 | 13.6289 | 281,061,300 | 2009-01-22 |
| 4124 | 2009-01-23 | 38,305,677 | 0 | 13.6289 | 281,061,300 | 2009-01-22 |
| 4125 | 2009-01-22 | 38,305,677 | 0 | 13.6289 | 281,061,300 | 2009-01-22 |
| 4126 | 2009-01-21 | 38,305,677 | 2,000 | 21.6341 | 177,061,300 | 2008-12-31 |
| 4127 | 2009-01-20 | 38,303,677 | 0 | 21.6330 | 177,061,300 | 2008-12-31 |
| 4128 | 2009-01-19 | 38,303,677 | 4,000 | 21.6330 | 177,061,300 | 2008-12-31 |
| 4129 | 2009-01-16 | 38,299,677 | 0 | 21.6307 | 177,061,300 | 2008-12-31 |
| 4130 | 2009-01-15 | 38,299,677 | 0 | 21.6307 | 177,061,300 | 2008-12-31 |
| 4131 | 2009-01-14 | 38,299,677 | 0 | 21.6307 | 177,061,300 | 2008-12-31 |
| 4132 | 2009-01-13 | 38,299,677 | 10,000 | 21.6307 | 177,061,300 | 2008-12-31 |
| 4133 | 2009-01-12 | 38,289,677 | 0 | 21.6251 | 177,061,300 | 2008-12-31 |
| 4134 | 2009-01-09 | 38,289,677 | 0 | 21.6251 | 177,061,300 | 2008-12-31 |
| 4135 | 2009-01-08 | 38,289,677 | -99,200 | 21.6251 | 177,061,300 | 2008-12-31 |
| 4136 | 2009-01-07 | 38,388,877 | 3,200 | 21.6811 | 177,061,300 | 2008-12-31 |
| 4137 | 2009-01-06 | 38,385,677 | 0 | 21.6793 | 177,061,300 | 2008-12-31 |
| 4138 | 2009-01-05 | 38,385,677 | 38,385,677 | 21.6793 | 177,061,300 | 2008-12-31 |
| 4139 | 2009-01-02 | 0 | 0 | 0.0000 | 177,061,300 | 2008-12-31 |
| 4140 | 2008-12-30 | 0 | 0 | 0.0000 | 177,061,300 | 2008-12-16 |
| 4141 | 2008-12-29 | 0 | 0 | 0.0000 | 177,061,300 | 2008-12-16 |
| 4142 | 2008-12-23 | 0 | 0 | 0.0000 | 177,061,300 | 2008-12-16 |
| 4143 | 2008-12-22 | 0 | 0 | 0.0000 | 177,061,300 | 2008-12-16 |
| 4144 | 2008-12-19 | 0 | 0 | 0.0000 | 177,061,300 | 2008-12-16 |
| 4145 | 2008-12-18 | 0 | 0 | 0.0000 | 177,061,300 | 2008-12-16 |
| 4146 | 2008-12-17 | 0 | 0 | 0.0000 | 177,061,300 | 2008-12-16 |
| 4147 | 2008-12-16 | 0 | 0 | 0.0000 | 177,061,300 | 2008-12-16 |
| 4148 | 2008-12-15 | 0 | -191,034,393 | 0.0000 | 885,306,500 | 2008-10-31 |
| 4149 | 2008-12-12 | 191,034,393 | 0 | 21.5783 | 885,306,500 | 2008-10-31 |
| 4150 | 2008-12-11 | 191,034,393 | 0 | 21.5783 | 885,306,500 | 2008-10-31 |
| 4151 | 2008-12-10 | 191,034,393 | 0 | 21.5783 | 885,306,500 | 2008-10-31 |
| 4152 | 2008-12-09 | 191,034,393 | 0 | 21.5783 | 885,306,500 | 2008-10-31 |
| 4153 | 2008-12-08 | 191,034,393 | 17,131,875 | 21.5783 | 885,306,500 | 2008-10-31 |
| 4154 | 2008-12-05 | 173,902,518 | -290,000 | 19.6432 | 885,306,500 | 2008-10-31 |
| 4155 | 2008-12-04 | 174,192,518 | 0 | 19.6760 | 885,306,500 | 2008-10-31 |
| 4156 | 2008-12-03 | 174,192,518 | 0 | 19.6760 | 885,306,500 | 2008-10-31 |
| 4157 | 2008-12-02 | 174,192,518 | 0 | 19.6760 | 885,306,500 | 2008-10-31 |
| 4158 | 2008-12-01 | 174,192,518 | 76,000 | 19.6760 | 885,306,500 | 2008-10-31 |
| 4159 | 2008-11-28 | 174,116,518 | 2,000 | 19.6674 | 885,306,500 | 2008-10-31 |
| 4160 | 2008-11-27 | 174,114,518 | 70,000 | 19.6671 | 885,306,500 | 2008-10-31 |
| 4161 | 2008-11-26 | 174,044,518 | 0 | 19.6592 | 885,306,500 | 2008-10-31 |
| 4162 | 2008-11-25 | 174,044,518 | 0 | 19.6592 | 885,306,500 | 2008-10-31 |
| 4163 | 2008-11-24 | 174,044,518 | 0 | 19.6592 | 885,306,500 | 2008-10-31 |
| 4164 | 2008-11-21 | 174,044,518 | -30,000 | 19.6592 | 885,306,500 | 2008-10-31 |
| 4165 | 2008-11-20 | 174,074,518 | -2,000 | 19.6626 | 885,306,500 | 2008-10-31 |
| 4166 | 2008-11-19 | 174,076,518 | 0 | 19.6629 | 885,306,500 | 2008-10-31 |
| 4167 | 2008-11-18 | 174,076,518 | 150,000 | 19.6629 | 885,306,500 | 2008-10-31 |
| 4168 | 2008-11-17 | 173,926,518 | 16,000 | 19.6459 | 885,306,500 | 2008-10-31 |
| 4169 | 2008-11-14 | 173,910,518 | 72,000 | 19.6441 | 885,306,500 | 2008-10-31 |
| 4170 | 2008-11-13 | 173,838,518 | -40,000 | 19.6360 | 885,306,500 | 2008-10-31 |
| 4171 | 2008-11-12 | 173,878,518 | 0 | 19.6405 | 885,306,500 | 2008-10-31 |
| 4172 | 2008-11-11 | 173,878,518 | 12,000 | 19.6405 | 885,306,500 | 2008-10-31 |
| 4173 | 2008-11-10 | 173,866,518 | 0 | 19.6391 | 885,306,500 | 2008-10-31 |
| 4174 | 2008-11-07 | 173,866,518 | -60,000 | 19.6391 | 885,306,500 | 2008-10-31 |
| 4175 | 2008-11-06 | 173,926,518 | -46,000 | 19.6459 | 885,306,500 | 2008-10-31 |
| 4176 | 2008-11-05 | 173,972,518 | 0 | 19.6511 | 885,306,500 | 2008-10-31 |
| 4177 | 2008-11-04 | 173,972,518 | 0 | 19.6511 | 885,306,500 | 2008-10-31 |
| 4178 | 2008-11-03 | 173,972,518 | -658,000 | 19.6511 | 885,306,500 | 2008-10-31 |
| 4179 | 2008-10-31 | 174,630,518 | -400,000 | 19.7254 | 885,306,500 | 2008-10-31 |
| 4180 | 2008-10-30 | 175,030,518 | 0 | 19.7706 | 885,306,500 | 2008-09-30 |
| 4181 | 2008-10-29 | 175,030,518 | -60,000 | 19.7706 | 885,306,500 | 2008-09-30 |
| 4182 | 2008-10-28 | 175,090,518 | -10,000 | 19.7774 | 885,306,500 | 2008-09-30 |
| 4183 | 2008-10-27 | 175,100,518 | 610,000 | 19.7785 | 885,306,500 | 2008-09-30 |
| 4184 | 2008-10-24 | 174,490,518 | 170,000 | 19.7096 | 885,306,500 | 2008-09-30 |
| 4185 | 2008-10-23 | 174,320,518 | 0 | 19.6904 | 885,306,500 | 2008-09-30 |
| 4186 | 2008-10-22 | 174,320,518 | 0 | 19.6904 | 885,306,500 | 2008-09-30 |
| 4187 | 2008-10-21 | 174,320,518 | 0 | 19.6904 | 885,306,500 | 2008-09-30 |
| 4188 | 2008-10-20 | 174,320,518 | -50,000 | 19.6904 | 885,306,500 | 2008-09-30 |
| 4189 | 2008-10-17 | 174,370,518 | 0 | 19.6961 | 885,306,500 | 2008-09-30 |
| 4190 | 2008-10-16 | 174,370,518 | -300,000 | 19.6961 | 885,306,500 | 2008-09-30 |
| 4191 | 2008-10-15 | 174,670,518 | -626,000 | 19.7299 | 885,306,500 | 2008-09-30 |
| 4192 | 2008-10-14 | 175,296,518 | 96,000 | 19.8007 | 885,306,500 | 2008-09-30 |
| 4193 | 2008-10-13 | 175,200,518 | -280,000 | 19.7898 | 885,306,500 | 2008-09-30 |
| 4194 | 2008-10-10 | 175,480,518 | -200,000 | 19.8214 | 885,306,500 | 2008-09-30 |
| 4195 | 2008-10-09 | 175,680,518 | -64,000 | 19.8440 | 885,306,500 | 2008-09-30 |
| 4196 | 2008-10-08 | 175,744,518 | 0 | 19.8513 | 885,306,500 | 2008-09-30 |
| 4197 | 2008-10-06 | 175,744,518 | -50,000 | 19.8513 | 885,306,500 | 2008-09-30 |
| 4198 | 2008-10-03 | 175,794,518 | 0 | 19.8569 | 885,306,500 | 2008-09-30 |
| 4199 | 2008-10-02 | 175,794,518 | 100,000 | 19.8569 | 885,306,500 | 2008-09-30 |
| 4200 | 2008-09-30 | 175,694,518 | -80,000 | 19.8456 | 885,306,500 | 2008-09-30 |
| 4201 | 2008-09-29 | 175,774,518 | 80,000 | 19.8547 | 885,306,500 | 2008-08-31 |
| 4202 | 2008-09-26 | 175,694,518 | 0 | 19.8456 | 885,306,500 | 2008-08-31 |
| 4203 | 2008-09-25 | 175,694,518 | -100,000 | 19.8456 | 885,306,500 | 2008-08-31 |
| 4204 | 2008-09-24 | 175,794,518 | -10,000 | 19.8569 | 885,306,500 | 2008-08-31 |
| 4205 | 2008-09-23 | 175,804,518 | 40,000 | 19.8580 | 885,306,500 | 2008-08-31 |
| 4206 | 2008-09-22 | 175,764,518 | -1,934,000 | 19.8535 | 885,306,500 | 2008-08-31 |
| 4207 | 2008-09-19 | 177,698,518 | -3,610,000 | 20.0720 | 885,306,500 | 2008-08-31 |
| 4208 | 2008-09-18 | 181,308,518 | -1,264,000 | 20.4797 | 885,306,500 | 2008-08-31 |
| 4209 | 2008-09-17 | 182,572,518 | 0 | 20.6225 | 885,306,500 | 2008-08-31 |
| 4210 | 2008-09-16 | 182,572,518 | -14,000 | 20.6225 | 885,306,500 | 2008-08-31 |
| 4211 | 2008-09-12 | 182,586,518 | -24,000 | 20.6241 | 885,306,500 | 2008-08-31 |
| 4212 | 2008-09-11 | 182,610,518 | 0 | 20.6268 | 885,306,500 | 2008-08-31 |
| 4213 | 2008-09-10 | 182,610,518 | 0 | 20.6268 | 885,306,500 | 2008-08-31 |
| 4214 | 2008-09-09 | 182,610,518 | 0 | 20.6268 | 885,306,500 | 2008-08-31 |
| 4215 | 2008-09-08 | 182,610,518 | 0 | 20.6268 | 885,306,500 | 2008-08-31 |
| 4216 | 2008-09-05 | 182,610,518 | -20,000 | 20.6268 | 885,306,500 | 2008-08-31 |
| 4217 | 2008-09-04 | 182,630,518 | 66,000 | 20.6291 | 885,306,500 | 2008-08-31 |
| 4218 | 2008-09-03 | 182,564,518 | 52,000 | 20.6216 | 885,306,500 | 2008-08-31 |
| 4219 | 2008-09-02 | 182,512,518 | 350,000 | 20.6157 | 885,306,500 | 2008-08-31 |
| 4220 | 2008-09-01 | 182,162,518 | 310,000 | 20.5762 | 885,306,500 | 2008-08-31 |
| 4221 | 2008-08-29 | 181,852,518 | 26,000 | 20.5412 | 885,306,500 | 2008-07-31 |
| 4222 | 2008-08-28 | 181,826,518 | -110,000 | 20.5383 | 885,306,500 | 2008-07-31 |
| 4223 | 2008-08-27 | 181,936,518 | 10,000 | 20.5507 | 885,306,500 | 2008-07-31 |
| 4224 | 2008-08-26 | 181,926,518 | 2,000 | 20.5496 | 885,306,500 | 2008-07-31 |
| 4225 | 2008-08-25 | 181,924,518 | 0 | 20.5493 | 885,306,500 | 2008-07-31 |
| 4226 | 2008-08-21 | 181,924,518 | -1,080,000 | 20.5493 | 885,306,500 | 2008-07-31 |
| 4227 | 2008-08-20 | 183,004,518 | -50,000 | 20.6713 | 885,306,500 | 2008-07-31 |
| 4228 | 2008-08-19 | 183,054,518 | 200,000 | 20.6770 | 885,306,500 | 2008-07-31 |
| 4229 | 2008-08-18 | 182,854,518 | -8,000 | 20.6544 | 885,306,500 | 2008-07-31 |
| 4230 | 2008-08-15 | 182,862,518 | 0 | 20.6553 | 885,306,500 | 2008-07-31 |
| 4231 | 2008-08-14 | 182,862,518 | 0 | 20.6553 | 885,306,500 | 2008-07-31 |
| 4232 | 2008-08-13 | 182,862,518 | 60,000 | 20.6553 | 885,306,500 | 2008-07-31 |
| 4233 | 2008-08-12 | 182,802,518 | -240,000 | 20.6485 | 885,306,500 | 2008-07-31 |
| 4234 | 2008-08-11 | 183,042,518 | -14,000 | 20.6756 | 885,306,500 | 2008-07-31 |
| 4235 | 2008-08-08 | 183,056,518 | -20,000 | 20.6772 | 885,306,500 | 2008-07-31 |
| 4236 | 2008-08-07 | 183,076,518 | 0 | 20.6795 | 885,306,500 | 2008-07-31 |
| 4237 | 2008-08-05 | 183,076,518 | 40,000 | 20.6795 | 885,306,500 | 2008-07-31 |
| 4238 | 2008-08-04 | 183,036,518 | 80,000 | 20.6749 | 885,306,500 | 2008-07-31 |
| 4239 | 2008-08-01 | 182,956,518 | 0 | 20.6659 | 885,306,500 | 2008-07-31 |
| 4240 | 2008-07-31 | 182,956,518 | -8,000 | 20.6659 | 885,306,500 | 2008-07-31 |
| 4241 | 2008-07-30 | 182,964,518 | 0 | 20.6668 | 885,306,500 | 2008-06-30 |
| 4242 | 2008-07-29 | 182,964,518 | 78,000 | 20.6668 | 885,306,500 | 2008-06-30 |
| 4243 | 2008-07-28 | 182,886,518 | -60,000 | 20.6580 | 885,306,500 | 2008-06-30 |
| 4244 | 2008-07-25 | 182,946,518 | 0 | 20.6648 | 885,306,500 | 2008-06-30 |
| 4245 | 2008-07-24 | 182,946,518 | 0 | 20.6648 | 885,306,500 | 2008-06-30 |
| 4246 | 2008-07-23 | 182,946,518 | -18,000 | 20.6648 | 885,306,500 | 2008-06-30 |
| 4247 | 2008-07-22 | 182,964,518 | -2,000 | 20.6668 | 885,306,500 | 2008-06-30 |
| 4248 | 2008-07-21 | 182,966,518 | 190,000 | 20.6670 | 885,306,500 | 2008-06-30 |
| 4249 | 2008-07-18 | 182,776,518 | -88,000 | 20.6456 | 885,306,500 | 2008-06-30 |
| 4250 | 2008-07-17 | 182,864,518 | 532,000 | 20.6555 | 885,306,500 | 2008-06-30 |
| 4251 | 2008-07-16 | 182,332,518 | 0 | 20.5954 | 885,306,500 | 2008-06-30 |
| 4252 | 2008-07-15 | 182,332,518 | -20,000 | 20.5954 | 885,306,500 | 2008-06-30 |
| 4253 | 2008-07-14 | 182,352,518 | -48,000 | 20.5977 | 885,306,500 | 2008-06-30 |
| 4254 | 2008-07-11 | 182,400,518 | 0 | 20.6031 | 885,306,500 | 2008-06-30 |
| 4255 | 2008-07-10 | 182,400,518 | 0 | 20.6031 | 885,306,500 | 2008-06-30 |
| 4256 | 2008-07-09 | 182,400,518 | -30,000 | 20.6031 | 885,306,500 | 2008-06-30 |
| 4257 | 2008-07-08 | 182,430,518 | -10,000 | 20.6065 | 885,306,500 | 2008-06-30 |
| 4258 | 2008-07-07 | 182,440,518 | 404,000 | 20.6076 | 885,306,500 | 2008-06-30 |
| 4259 | 2008-07-04 | 182,036,518 | -2,000 | 20.5620 | 885,306,500 | 2008-06-30 |
| 4260 | 2008-07-03 | 182,038,518 | 0 | 20.5622 | 885,306,500 | 2008-06-30 |
| 4261 | 2008-07-02 | 182,038,518 | -2,000 | 20.5622 | 885,306,500 | 2008-06-30 |
| 4262 | 2008-06-30 | 182,040,518 | 0 | 20.5624 | 885,306,500 | 2008-06-30 |
| 4263 | 2008-06-27 | 182,040,518 | -4,000 | 20.5624 | 885,306,500 | 2008-05-31 |
| 4264 | 2008-06-26 | 182,044,518 | 74,000 | 20.5629 | 885,306,500 | 2008-05-31 |
| 4265 | 2008-06-25 | 181,970,518 | 0 | 20.5545 | 885,306,500 | 2008-05-31 |
| 4266 | 2008-06-24 | 181,970,518 | 0 | 20.5545 | 885,306,500 | 2008-05-31 |
| 4267 | 2008-06-23 | 181,970,518 | 0 | 20.5545 | 885,306,500 | 2008-05-31 |
| 4268 | 2008-06-20 | 181,970,518 | 28,000 | 20.5545 | 885,306,500 | 2008-05-31 |
| 4269 | 2008-06-19 | 181,942,518 | 0 | 20.5514 | 885,306,500 | 2008-05-31 |
| 4270 | 2008-06-18 | 181,942,518 | 48,000 | 20.5514 | 885,306,500 | 2008-05-31 |
| 4271 | 2008-06-17 | 181,894,518 | -70,000 | 20.5459 | 885,306,500 | 2008-05-31 |
| 4272 | 2008-06-16 | 181,964,518 | -70,000 | 20.5538 | 885,306,500 | 2008-05-31 |
| 4273 | 2008-06-13 | 182,034,518 | 2,400,000 | 20.5618 | 885,306,500 | 2008-05-31 |
| 4274 | 2008-06-12 | 179,634,518 | 0 | 20.2907 | 885,306,500 | 2008-05-31 |
| 4275 | 2008-06-11 | 179,634,518 | -40,000 | 20.2907 | 885,306,500 | 2008-05-31 |
| 4276 | 2008-06-10 | 179,674,518 | 0 | 20.2952 | 885,306,500 | 2008-05-31 |
| 4277 | 2008-06-06 | 179,674,518 | 0 | 20.2952 | 885,306,500 | 2008-05-31 |
| 4278 | 2008-06-05 | 179,674,518 | -446,000 | 20.2952 | 885,306,500 | 2008-05-31 |
| 4279 | 2008-06-04 | 180,120,518 | 200,000 | 20.3456 | 885,306,500 | 2008-05-31 |
| 4280 | 2008-06-03 | 179,920,518 | -54,000 | 20.3230 | 885,306,500 | 2008-05-31 |
| 4281 | 2008-06-02 | 179,974,518 | 160,700 | 20.3291 | 885,306,500 | 2008-05-31 |
| 4282 | 2008-05-30 | 179,813,818 | 16,000 | 20.3109 | 885,306,500 | 2008-04-30 |
| 4283 | 2008-05-29 | 179,797,818 | 252,000 | 20.3091 | 885,306,500 | 2008-04-30 |
| 4284 | 2008-05-28 | 179,545,818 | 0 | 20.2806 | 885,306,500 | 2008-04-30 |
| 4285 | 2008-05-27 | 179,545,818 | -166,000 | 20.2806 | 885,306,500 | 2008-04-30 |
| 4286 | 2008-05-26 | 179,711,818 | 16,000 | 20.2994 | 885,306,500 | 2008-04-30 |
| 4287 | 2008-05-23 | 179,695,818 | -114,000 | 20.2976 | 885,306,500 | 2008-04-30 |
| 4288 | 2008-05-22 | 179,809,818 | 196,000 | 20.3105 | 885,306,500 | 2008-04-30 |
| 4289 | 2008-05-21 | 179,613,818 | -42,000 | 20.2883 | 885,306,500 | 2008-04-30 |
| 4290 | 2008-05-20 | 179,655,818 | 414,000 | 20.2931 | 885,306,500 | 2008-04-30 |
| 4291 | 2008-05-19 | 179,241,818 | -20,000 | 20.2463 | 885,306,500 | 2008-04-30 |
| 4292 | 2008-05-16 | 179,261,818 | 0 | 20.2486 | 885,306,500 | 2008-04-30 |
| 4293 | 2008-05-15 | 179,261,818 | 0 | 20.2486 | 885,306,500 | 2008-04-30 |
| 4294 | 2008-05-14 | 179,261,818 | 0 | 20.2486 | 885,306,500 | 2008-04-30 |
| 4295 | 2008-05-13 | 179,261,818 | 98,000 | 20.2486 | 885,306,500 | 2008-04-30 |
| 4296 | 2008-05-09 | 179,163,818 | 428,000 | 20.2375 | 885,306,500 | 2008-04-30 |
| 4297 | 2008-05-08 | 178,735,818 | 100,000 | 20.1891 | 885,306,500 | 2008-04-30 |
| 4298 | 2008-05-07 | 178,635,818 | 42,000 | 20.1779 | 885,306,500 | 2008-04-30 |
| 4299 | 2008-05-06 | 178,593,818 | 80,000 | 20.1731 | 885,306,500 | 2008-04-30 |
| 4300 | 2008-05-05 | 178,513,818 | 50,000 | 20.1641 | 885,306,500 | 2008-04-30 |
| 4301 | 2008-05-02 | 178,463,818 | -2,000 | 20.1584 | 885,306,500 | 2008-04-30 |
| 4302 | 2008-04-30 | 178,465,818 | 114,000 | 20.1586 | 885,306,500 | 2008-04-30 |
| 4303 | 2008-04-29 | 178,351,818 | -20,000 | 20.1458 | 885,306,500 | 2008-04-22 |
| 4304 | 2008-04-28 | 178,371,818 | 386,000 | 20.1480 | 885,306,500 | 2008-04-22 |
| 4305 | 2008-04-25 | 177,985,818 | -102,000 | 20.1044 | 885,306,500 | 2008-04-22 |
| 4306 | 2008-04-24 | 178,087,818 | -138,000 | 20.1160 | 885,306,500 | 2008-04-22 |
| 4307 | 2008-04-23 | 178,225,818 | -50,000 | 20.1315 | 885,306,500 | 2008-04-22 |
| 4308 | 2008-04-22 | 178,275,818 | -20,000 | 20.1372 | 885,306,500 | 2008-04-22 |
| 4309 | 2008-04-21 | 178,295,818 | -78,000 | 22.7040 | 785,306,500 | 2008-03-31 |
| 4310 | 2008-04-18 | 178,373,818 | 10,000 | 22.7139 | 785,306,500 | 2008-03-31 |
| 4311 | 2008-04-17 | 178,363,818 | 18,000 | 22.7126 | 785,306,500 | 2008-03-31 |
| 4312 | 2008-04-16 | 178,345,818 | 38,000 | 22.7103 | 785,306,500 | 2008-03-31 |
| 4313 | 2008-04-15 | 178,307,818 | -82,000 | 22.7055 | 785,306,500 | 2008-03-31 |
| 4314 | 2008-04-14 | 178,389,818 | 1,502,000 | 22.7159 | 785,306,500 | 2008-03-31 |
| 4315 | 2008-04-11 | 176,887,818 | 0 | 22.5247 | 785,306,500 | 2008-03-31 |
| 4316 | 2008-04-10 | 176,887,818 | 0 | 22.5247 | 785,306,500 | 2008-03-31 |
| 4317 | 2008-04-09 | 176,887,818 | 354,000 | 22.5247 | 785,306,500 | 2008-03-31 |
| 4318 | 2008-04-08 | 176,533,818 | 70,000 | 22.4796 | 785,306,500 | 2008-03-31 |
| 4319 | 2008-04-07 | 176,463,818 | -118,000 | 22.4707 | 785,306,500 | 2008-03-31 |
| 4320 | 2008-04-03 | 176,581,818 | -60,000 | 22.4857 | 785,306,500 | 2008-03-31 |
| 4321 | 2008-04-02 | 176,641,818 | 0 | 22.4934 | 785,306,500 | 2008-03-31 |
| 4322 | 2008-04-01 | 176,641,818 | 2,000 | 22.4934 | 785,306,500 | 2008-03-31 |
| 4323 | 2008-03-31 | 176,639,818 | -50,000 | 22.4931 | 785,306,500 | 2008-03-31 |
| 4324 | 2008-03-28 | 176,689,818 | 250,000 | 22.4995 | 785,306,500 | 2008-02-29 |
| 4325 | 2008-03-27 | 176,439,818 | 122,000 | 22.4676 | 785,306,500 | 2008-02-29 |
| 4326 | 2008-03-26 | 176,317,818 | -80,000 | 22.4521 | 785,306,500 | 2008-02-29 |
| 4327 | 2008-03-25 | 176,397,818 | -68,000 | 22.4623 | 785,306,500 | 2008-02-29 |
| 4328 | 2008-03-20 | 176,465,818 | -10,000 | 22.4709 | 785,306,500 | 2008-02-29 |
| 4329 | 2008-03-19 | 176,475,818 | 1,374,000 | 22.4722 | 785,306,500 | 2008-02-29 |
| 4330 | 2008-03-18 | 175,101,818 | -224,000 | 22.2973 | 785,306,500 | 2008-02-29 |
| 4331 | 2008-03-17 | 175,325,818 | 146,000 | 22.3258 | 785,306,500 | 2008-02-29 |
| 4332 | 2008-03-14 | 175,179,818 | 16,000 | 22.3072 | 785,306,500 | 2008-02-29 |
| 4333 | 2008-03-13 | 175,163,818 | -10,000 | 22.3052 | 785,306,500 | 2008-02-29 |
| 4334 | 2008-03-12 | 175,173,818 | 0 | 22.3064 | 785,306,500 | 2008-02-29 |
| 4335 | 2008-03-11 | 175,173,818 | 282,000 | 22.3064 | 785,306,500 | 2008-02-29 |
| 4336 | 2008-03-10 | 174,891,818 | -500 | 22.2705 | 785,306,500 | 2008-02-29 |
| 4337 | 2008-03-07 | 174,892,318 | -10,000 | 22.2706 | 785,306,500 | 2008-02-29 |
| 4338 | 2008-03-06 | 174,902,318 | 238,000 | 22.2719 | 785,306,500 | 2008-02-29 |
| 4339 | 2008-03-05 | 174,664,318 | 110,000 | 22.2415 | 785,306,500 | 2008-02-29 |
| 4340 | 2008-03-04 | 174,554,318 | 18,000 | 22.2275 | 785,306,500 | 2008-02-29 |
| 4341 | 2008-03-03 | 174,536,318 | 680,000 | 22.2252 | 785,306,500 | 2008-02-29 |
| 4342 | 2008-02-29 | 173,856,318 | 750,000 | 22.1387 | 785,306,500 | 2008-02-29 |
| 4343 | 2008-02-28 | 173,106,318 | 0 | 22.0432 | 785,306,500 | 2008-01-31 |
| 4344 | 2008-02-27 | 173,106,318 | 0 | 22.0432 | 785,306,500 | 2008-01-31 |
| 4345 | 2008-02-26 | 173,106,318 | 0 | 22.0432 | 785,306,500 | 2008-01-31 |
| 4346 | 2008-02-25 | 173,106,318 | -1,170,000 | 22.0432 | 785,306,500 | 2008-01-31 |
| 4347 | 2008-02-22 | 174,276,318 | -168,000 | 22.1921 | 785,306,500 | 2008-01-31 |
| 4348 | 2008-02-21 | 174,444,318 | 142,000 | 22.2135 | 785,306,500 | 2008-01-31 |
| 4349 | 2008-02-20 | 174,302,318 | 4,700 | 22.1955 | 785,306,500 | 2008-01-31 |
| 4350 | 2008-02-19 | 174,297,618 | 230,000 | 22.1949 | 785,306,500 | 2008-01-31 |
| 4351 | 2008-02-18 | 174,067,618 | 10,000 | 22.1656 | 785,306,500 | 2008-01-31 |
| 4352 | 2008-02-15 | 174,057,618 | -128,000 | 22.1643 | 785,306,500 | 2008-01-31 |
| 4353 | 2008-02-14 | 174,185,618 | -80,000 | 22.1806 | 785,306,500 | 2008-01-31 |
| 4354 | 2008-02-13 | 174,265,618 | -40,000 | 22.1908 | 785,306,500 | 2008-01-31 |
| 4355 | 2008-02-12 | 174,305,618 | -50,000 | 22.1959 | 785,306,500 | 2008-01-31 |
| 4356 | 2008-02-11 | 174,355,618 | 226,000 | 22.2022 | 785,306,500 | 2008-01-31 |
| 4357 | 2008-02-06 | 174,129,618 | 0 | 22.1735 | 785,306,500 | 2008-01-31 |
| 4358 | 2008-02-05 | 174,129,618 | 20,000 | 22.1735 | 785,306,500 | 2008-01-31 |
| 4359 | 2008-02-04 | 174,109,618 | 332,000 | 22.1709 | 785,306,500 | 2008-01-31 |
| 4360 | 2008-02-01 | 173,777,618 | 352,000 | 22.1286 | 785,306,500 | 2008-01-31 |
| 4361 | 2008-01-31 | 173,425,618 | -92,000 | 22.0838 | 785,306,500 | 2008-01-31 |
| 4362 | 2008-01-30 | 173,517,618 | -220,000 | 22.1145 | 784,634,500 | 2007-12-31 |
| 4363 | 2008-01-29 | 173,737,618 | -28,000 | 22.1425 | 784,634,500 | 2007-12-31 |
| 4364 | 2008-01-28 | 173,765,618 | 42,000 | 22.1461 | 784,634,500 | 2007-12-31 |
| 4365 | 2008-01-25 | 173,723,618 | -1,054,000 | 22.1407 | 784,634,500 | 2007-12-31 |
| 4366 | 2008-01-24 | 174,777,618 | -296,000 | 22.2750 | 784,634,500 | 2007-12-31 |
| 4367 | 2008-01-23 | 175,073,618 | -42,000 | 22.3128 | 784,634,500 | 2007-12-31 |
| 4368 | 2008-01-22 | 175,115,618 | -50,000 | 22.3181 | 784,634,500 | 2007-12-31 |
| 4369 | 2008-01-21 | 175,165,618 | 84,000 | 22.3245 | 784,634,500 | 2007-12-31 |
| 4370 | 2008-01-18 | 175,081,618 | -40,000 | 22.3138 | 784,634,500 | 2007-12-31 |
| 4371 | 2008-01-17 | 175,121,618 | -6,000 | 22.3189 | 784,634,500 | 2007-12-31 |
| 4372 | 2008-01-16 | 175,127,618 | 14,000 | 22.3196 | 784,634,500 | 2007-12-31 |
| 4373 | 2008-01-15 | 175,113,618 | 494,000 | 22.3179 | 784,634,500 | 2007-12-31 |
| 4374 | 2008-01-14 | 174,619,618 | 442,000 | 22.2549 | 784,634,500 | 2007-12-31 |
| 4375 | 2008-01-11 | 174,177,618 | -250,000 | 22.1986 | 784,634,500 | 2007-12-31 |
| 4376 | 2008-01-10 | 174,427,618 | 492,000 | 22.2304 | 784,634,500 | 2007-12-31 |
| 4377 | 2008-01-09 | 173,935,618 | 0 | 22.1677 | 784,634,500 | 2007-12-31 |
| 4378 | 2008-01-08 | 173,935,618 | 36,000 | 22.1677 | 784,634,500 | 2007-12-31 |
| 4379 | 2008-01-07 | 173,899,618 | -220,000 | 22.1631 | 784,634,500 | 2007-12-31 |
| 4380 | 2008-01-04 | 174,119,618 | 120,000 | 22.1912 | 784,634,500 | 2007-12-31 |
| 4381 | 2008-01-03 | 173,999,618 | -250,000 | 22.1759 | 784,634,500 | 2007-12-31 |
| 4382 | 2008-01-02 | 174,249,618 | 824,000 | 22.2077 | 784,634,500 | 2007-12-31 |
| 4383 | 2007-12-31 | 173,425,618 | 0 | 22.1027 | 784,634,500 | 2007-12-31 |
| 4384 | 2007-12-28 | 173,425,618 | 1,066,000 | 22.1451 | 783,134,500 | 2007-11-30 |
| 4385 | 2007-12-27 | 172,359,618 | 140,000 | 22.0089 | 783,134,500 | 2007-11-30 |
| 4386 | 2007-12-24 | 172,219,618 | 0 | 21.9911 | 783,134,500 | 2007-11-30 |
| 4387 | 2007-12-21 | 172,219,618 | -54,000 | 21.9911 | 783,134,500 | 2007-11-30 |
| 4388 | 2007-12-20 | 172,273,618 | -16,000 | 21.9980 | 783,134,500 | 2007-11-30 |
| 4389 | 2007-12-19 | 172,289,618 | -4,000 | 22.0000 | 783,134,500 | 2007-11-30 |
| 4390 | 2007-12-18 | 172,293,618 | 10,000 | 22.0005 | 783,134,500 | 2007-11-30 |
| 4391 | 2007-12-17 | 172,283,618 | 830,000 | 21.9992 | 783,134,500 | 2007-11-30 |
| 4392 | 2007-12-14 | 171,453,618 | 1,180,000 | 21.8933 | 783,134,500 | 2007-11-30 |
| 4393 | 2007-12-13 | 170,273,618 | -220,000 | 21.7426 | 783,134,500 | 2007-11-30 |
| 4394 | 2007-12-12 | 170,493,618 | 50,000 | 21.7707 | 783,134,500 | 2007-11-30 |
| 4395 | 2007-12-11 | 170,443,618 | -90,000 | 21.7643 | 783,134,500 | 2007-11-30 |
| 4396 | 2007-12-10 | 170,533,618 | 334,000 | 21.7758 | 783,134,500 | 2007-11-30 |
| 4397 | 2007-12-07 | 170,199,618 | 166,000 | 21.7331 | 783,134,500 | 2007-11-30 |
| 4398 | 2007-12-06 | 170,033,618 | 160,000 | 21.7119 | 783,134,500 | 2007-11-30 |
| 4399 | 2007-12-05 | 169,873,618 | 536,000 | 21.6915 | 783,134,500 | 2007-11-30 |
| 4400 | 2007-12-04 | 169,337,618 | -1,150,000 | 21.6231 | 783,134,500 | 2007-11-30 |
| 4401 | 2007-12-03 | 170,487,618 | 386,000 | 21.7699 | 783,134,500 | 2007-11-30 |
| 4402 | 2007-11-30 | 170,101,618 | -188,000 | 21.7206 | 783,134,500 | 2007-11-30 |
| 4403 | 2007-11-29 | 170,289,618 | -230,000 | 21.7446 | 783,134,500 | 2007-10-31 |
| 4404 | 2007-11-28 | 170,519,618 | 276,000 | 21.7740 | 783,134,500 | 2007-10-31 |
| 4405 | 2007-11-27 | 170,243,618 | -264,000 | 21.7387 | 783,134,500 | 2007-10-31 |
| 4406 | 2007-11-26 | 170,507,618 | -206,000 | 21.7725 | 783,134,500 | 2007-10-31 |
| 4407 | 2007-11-23 | 170,713,618 | 350,000 | 21.7988 | 783,134,500 | 2007-10-31 |
| 4408 | 2007-11-22 | 170,363,618 | -136,000 | 21.7541 | 783,134,500 | 2007-10-31 |
| 4409 | 2007-11-21 | 170,499,618 | -144,000 | 21.7714 | 783,134,500 | 2007-10-31 |
| 4410 | 2007-11-20 | 170,643,618 | -124,000 | 21.7898 | 783,134,500 | 2007-10-31 |
| 4411 | 2007-11-19 | 170,767,618 | -414,000 | 21.8057 | 783,134,500 | 2007-10-31 |
| 4412 | 2007-11-16 | 171,181,618 | -1,908,000 | 21.8585 | 783,134,500 | 2007-10-31 |
| 4413 | 2007-11-15 | 173,089,618 | -934,000 | 22.1022 | 783,134,500 | 2007-10-31 |
| 4414 | 2007-11-14 | 174,023,618 | -746,000 | 22.2214 | 783,134,500 | 2007-10-31 |
| 4415 | 2007-11-13 | 174,769,618 | -214,000 | 22.3167 | 783,134,500 | 2007-10-31 |
| 4416 | 2007-11-12 | 174,983,618 | -270,000 | 22.3440 | 783,134,500 | 2007-10-31 |
| 4417 | 2007-11-09 | 175,253,618 | -552,000 | 22.3785 | 783,134,500 | 2007-10-31 |
| 4418 | 2007-11-08 | 175,805,618 | -710,000 | 22.4490 | 783,134,500 | 2007-10-31 |
| 4419 | 2007-11-07 | 176,515,618 | -162,000 | 22.5396 | 783,134,500 | 2007-10-31 |
| 4420 | 2007-11-06 | 176,677,618 | -422,000 | 22.5603 | 783,134,500 | 2007-10-31 |
| 4421 | 2007-11-05 | 177,099,618 | -554,000 | 22.6142 | 783,134,500 | 2007-10-31 |
| 4422 | 2007-11-02 | 177,653,618 | 12,000 | 22.6849 | 783,134,500 | 2007-10-31 |
| 4423 | 2007-11-01 | 177,641,618 | -802,000 | 22.6834 | 783,134,500 | 2007-10-31 |
| 4424 | 2007-10-31 | 178,443,618 | -420,000 | 22.7858 | 783,134,500 | 2007-10-31 |
| 4425 | 2007-10-30 | 178,863,618 | 70,000 | 22.8395 | 783,134,500 | 2007-09-30 |
| 4426 | 2007-10-29 | 178,793,618 | 20,652,000 | 22.8305 | 783,134,500 | 2007-09-30 |
| 4427 | 2007-10-26 | 158,141,618 | -738,000 | 20.1934 | 783,134,500 | 2007-09-30 |
| 4428 | 2007-10-25 | 158,879,618 | 382,000 | 20.2877 | 783,134,500 | 2007-09-30 |
| 4429 | 2007-10-24 | 158,497,618 | 2,608,000 | 20.2389 | 783,134,500 | 2007-09-30 |
| 4430 | 2007-10-23 | 155,889,618 | 760,000 | 19.9059 | 783,134,500 | 2007-09-30 |
| 4431 | 2007-10-22 | 155,129,618 | 1,092,000 | 19.8088 | 783,134,500 | 2007-09-30 |
| 4432 | 2007-10-18 | 154,037,618 | -2,702,000 | 19.6694 | 783,134,500 | 2007-09-30 |
| 4433 | 2007-10-17 | 156,739,618 | -60,000 | 20.0144 | 783,134,500 | 2007-09-30 |
| 4434 | 2007-10-16 | 156,799,618 | 0 | 20.0221 | 783,134,500 | 2007-09-30 |
| 4435 | 2007-10-15 | 156,799,618 | 0 | 20.0221 | 783,134,500 | 2007-09-30 |
| 4436 | 2007-10-12 | 156,799,618 | 0 | 20.0221 | 783,134,500 | 2007-09-30 |
| 4437 | 2007-10-11 | 156,799,618 | 0 | 20.0221 | 783,134,500 | 2007-09-30 |
| 4438 | 2007-10-10 | 156,799,618 | 0 | 20.0221 | 783,134,500 | 2007-09-30 |
| 4439 | 2007-10-09 | 156,799,618 | 2,892,000 | 20.0221 | 783,134,500 | 2007-09-30 |
| 4440 | 2007-10-08 | 153,907,618 | 1,476,000 | 19.6528 | 783,134,500 | 2007-09-30 |
| 4441 | 2007-10-05 | 152,431,618 | -234,000 | 19.4643 | 783,134,500 | 2007-09-30 |
| 4442 | 2007-10-04 | 152,665,618 | -1,328,000 | 19.4942 | 783,134,500 | 2007-09-30 |
| 4443 | 2007-10-03 | 153,993,618 | -2,712,000 | 19.6638 | 783,134,500 | 2007-09-30 |
| 4444 | 2007-10-02 | 156,705,618 | 4,376,000 | 20.0101 | 783,134,500 | 2007-09-30 |
| 4445 | 2007-09-28 | 152,329,618 | -228,000 | 21.6644 | 703,134,500 | 2007-08-31 |
| 4446 | 2007-09-27 | 152,557,618 | -670,000 | 21.6968 | 703,134,500 | 2007-08-31 |
| 4447 | 2007-09-25 | 153,227,618 | -774,000 | 21.7921 | 703,134,500 | 2007-08-31 |
| 4448 | 2007-09-24 | 154,001,618 | -94,000 | 21.9022 | 703,134,500 | 2007-08-31 |
| 4449 | 2007-09-21 | 154,095,618 | 638,000 | 21.9155 | 703,134,500 | 2007-08-31 |
| 4450 | 2007-09-20 | 153,457,618 | -290,000 | 21.8248 | 703,134,500 | 2007-08-31 |
| 4451 | 2007-09-19 | 153,747,618 | -1,750,000 | 21.8660 | 703,134,500 | 2007-08-31 |
| 4452 | 2007-09-18 | 155,497,618 | -1,882,000 | 22.1149 | 703,134,500 | 2007-08-31 |
| 4453 | 2007-09-17 | 157,379,618 | -1,296,000 | 22.3826 | 703,134,500 | 2007-08-31 |
| 4454 | 2007-09-14 | 158,675,618 | 338,000 | 22.5669 | 703,134,500 | 2007-08-31 |
| 4455 | 2007-09-13 | 158,337,618 | -354,000 | 22.5188 | 703,134,500 | 2007-08-31 |
| 4456 | 2007-09-12 | 158,691,618 | -1,408,000 | 22.5692 | 703,134,500 | 2007-08-31 |
| 4457 | 2007-09-11 | 160,099,618 | 130,000 | 22.7694 | 703,134,500 | 2007-08-31 |
| 4458 | 2007-09-10 | 159,969,618 | 272,000 | 22.7509 | 703,134,500 | 2007-08-31 |
| 4459 | 2007-09-07 | 159,697,618 | 174,000 | 22.7122 | 703,134,500 | 2007-08-31 |
| 4460 | 2007-09-06 | 159,523,618 | 932,000 | 22.6875 | 703,134,500 | 2007-08-31 |
| 4461 | 2007-09-05 | 158,591,618 | 230,000 | 22.5549 | 703,134,500 | 2007-08-31 |
| 4462 | 2007-09-04 | 158,361,618 | 0 | 22.5222 | 703,134,500 | 2007-08-31 |
| 4463 | 2007-09-03 | 158,361,618 | 0 | 22.5222 | 703,134,500 | 2007-08-31 |
| 4464 | 2007-08-31 | 158,361,618 | 0 | 22.5222 | 703,134,500 | 2007-08-31 |
| 4465 | 2007-08-30 | 158,361,618 | -1,618,000 | 22.5222 | 703,134,500 | 2007-07-31 |
| 4466 | 2007-08-29 | 159,979,618 | -522,000 | 22.7523 | 703,134,500 | 2007-07-31 |
| 4467 | 2007-08-28 | 160,501,618 | -170,000 | 22.8266 | 703,134,500 | 2007-07-31 |
| 4468 | 2007-08-27 | 160,671,618 | 1,750,000 | 22.8508 | 703,134,500 | 2007-07-31 |
| 4469 | 2007-08-24 | 158,921,618 | -630,000 | 22.6019 | 703,134,500 | 2007-07-31 |
| 4470 | 2007-08-23 | 159,551,618 | -132,000 | 22.6915 | 703,134,500 | 2007-07-31 |
| 4471 | 2007-08-22 | 159,683,618 | 202,000 | 22.7103 | 703,134,500 | 2007-07-31 |
| 4472 | 2007-08-21 | 159,481,618 | -1,832,000 | 22.6815 | 703,134,500 | 2007-07-31 |
| 4473 | 2007-08-20 | 161,313,618 | -222,000 | 22.9421 | 703,134,500 | 2007-07-31 |
| 4474 | 2007-08-17 | 161,535,618 | 274,000 | 22.9736 | 703,134,500 | 2007-07-31 |
| 4475 | 2007-08-16 | 161,261,618 | -8,000 | 22.9347 | 703,134,500 | 2007-07-31 |
| 4476 | 2007-08-15 | 161,269,618 | -730,000 | 22.9358 | 703,134,500 | 2007-07-31 |
| 4477 | 2007-08-14 | 161,999,618 | 72,000 | 23.0396 | 703,134,500 | 2007-07-31 |
| 4478 | 2007-08-13 | 161,927,618 | -1,264,000 | 23.0294 | 703,134,500 | 2007-07-31 |
| 4479 | 2007-08-10 | 163,191,618 | -1,830,000 | 23.2092 | 703,134,500 | 2007-07-31 |
| 4480 | 2007-08-09 | 165,021,618 | -908,000 | 23.4694 | 703,134,500 | 2007-07-31 |
| 4481 | 2007-08-08 | 165,929,618 | -814,000 | 23.5986 | 703,134,500 | 2007-07-31 |
| 4482 | 2007-08-07 | 166,743,618 | -110,000 | 23.7143 | 703,134,500 | 2007-07-31 |
| 4483 | 2007-08-06 | 166,853,618 | 294,000 | 23.7300 | 703,134,500 | 2007-07-31 |
| 4484 | 2007-08-03 | 166,559,618 | -1,172,000 | 23.6882 | 703,134,500 | 2007-07-31 |
| 4485 | 2007-08-02 | 167,731,618 | -918,000 | 23.8548 | 703,134,500 | 2007-07-31 |
| 4486 | 2007-08-01 | 168,649,618 | -878,000 | 23.9854 | 703,134,500 | 2007-07-31 |
| 4487 | 2007-07-31 | 169,527,618 | -298,000 | 24.1103 | 703,134,500 | 2007-07-31 |
| 4488 | 2007-07-30 | 169,825,618 | -444,000 | 24.1527 | 703,134,500 | 2007-07-10 |
| 4489 | 2007-07-27 | 170,269,618 | -2,270,000 | 24.2158 | 703,134,500 | 2007-07-10 |
| 4490 | 2007-07-26 | 172,539,618 | -358,000 | 24.5386 | 703,134,500 | 2007-07-10 |
| 4491 | 2007-07-25 | 172,897,618 | -132,000 | 24.5896 | 703,134,500 | 2007-07-10 |
| 4492 | 2007-07-24 | 173,029,618 | -800,000 | 24.6083 | 703,134,500 | 2007-07-10 |
| 4493 | 2007-07-23 | 173,829,618 | 12,000 | 24.7221 | 703,134,500 | 2007-07-10 |
| 4494 | 2007-07-20 | 173,817,618 | -508,000 | 24.7204 | 703,134,500 | 2007-07-10 |
| 4495 | 2007-07-19 | 174,325,618 | -2,100,000 | 24.7926 | 703,134,500 | 2007-07-10 |
| 4496 | 2007-07-18 | 176,425,618 | -1,386,000 | 25.0913 | 703,134,500 | 2007-07-10 |
| 4497 | 2007-07-17 | 177,811,618 | -1,136,000 | 25.2884 | 703,134,500 | 2007-07-10 |
| 4498 | 2007-07-16 | 178,947,618 | 328,000 | 25.4500 | 703,134,500 | 2007-07-10 |
| 4499 | 2007-07-13 | 178,619,618 | -390,000 | 25.4033 | 703,134,500 | 2007-07-10 |
| 4500 | 2007-07-12 | 179,009,618 | -4,586,000 | 25.4588 | 703,134,500 | 2007-07-10 |
| 4501 | 2007-07-11 | 183,595,618 | -896,000 | 26.1110 | 703,134,500 | 2007-07-10 |
| 4502 | 2007-07-10 | 184,491,618 | 29,570,000 | 26.2385 | 703,134,500 | 2007-07-10 |
| 4503 | 2007-07-09 | 154,921,618 | 1,102,000 | 23.0150 | 673,134,500 | 2007-06-30 |
| 4504 | 2007-07-06 | 153,819,618 | 572,000 | 22.8512 | 673,134,500 | 2007-06-30 |
| 4505 | 2007-07-05 | 153,247,618 | 2,469,000 | 22.7663 | 673,134,500 | 2007-06-30 |
| 4506 | 2007-07-04 | 150,778,618 | -336,000 | 22.3995 | 673,134,500 | 2007-06-30 |
| 4507 | 2007-07-03 | 151,114,618 | 330,000 | 22.4494 | 673,134,500 | 2007-06-30 |
| 4508 | 2007-06-29 | 150,784,618 | 0 | 22.4181 | 672,602,500 | 2007-05-31 |
| 4509 | 2007-06-28 | 150,784,618 | 0 | 22.4181 | 672,602,500 | 2007-05-31 |
| 4510 | 2007-06-27 | 150,784,618 | 0 | 22.4181 | 672,602,500 | 2007-05-31 |
| 4511 | 2007-06-26 | 150,784,618 | 22.4181 | 672,602,500 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy