Huscoke Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00704	1991-05-27

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	217,350,098	-45,000	74.8520	290,373,235	2025-09-30
2	2025-10-09	217,395,098	-55,000	74.8675	290,373,235	2025-09-30
3	2025-10-08	217,450,098	90,000	74.8864	290,373,235	2025-09-30
4	2025-10-06	217,360,098	5,000	74.8554	290,373,235	2025-09-30
5	2025-10-03	217,355,098	0	74.8537	290,373,235	2025-09-30
6	2025-10-02	217,355,098	140,000	74.8537	290,373,235	2025-09-30
7	2025-09-30	217,215,098	-285,000	74.8055	290,373,235	2025-09-30
8	2025-09-29	217,500,098	-30,000	74.9036	290,373,235	2025-08-31
9	2025-09-26	217,530,098	-340,000	74.9140	290,373,235	2025-08-31
10	2025-09-25	217,870,098	-55,000	75.0311	290,373,235	2025-08-31
11	2025-09-24	217,925,098	-5,000	75.0500	290,373,235	2025-08-31
12	2025-09-23	217,930,098	625,000	75.0517	290,373,235	2025-08-31
13	2025-09-22	217,305,098	485,000	74.8365	290,373,235	2025-08-31
14	2025-09-19	216,820,098	-2,785,000	74.6695	290,373,235	2025-08-31
15	2025-09-18	219,605,098	1,790,000	75.6286	290,373,235	2025-08-31
16	2025-09-17	217,815,098	760,000	75.0121	290,373,235	2025-08-31
17	2025-09-16	217,055,098	235,000	74.7504	290,373,235	2025-08-31
18	2025-09-15	216,820,098	-819,399	74.6695	290,373,235	2025-08-31
19	2025-09-12	217,639,497	1,586,384	74.9516	290,373,235	2025-08-31
20	2025-09-11	216,053,113	-2,205,000	74.4053	290,373,235	2025-08-31
21	2025-09-10	218,258,113	338,978	75.1647	290,373,235	2025-08-31
22	2025-09-09	217,919,135	-15,000	75.0479	290,373,235	2025-08-31
23	2025-09-08	217,934,135	0	75.0531	290,373,235	2025-08-31
24	2025-09-05	217,934,135	-139,161	75.0531	290,373,235	2025-08-31
25	2025-09-04	218,073,296	-35,000	75.1010	290,373,235	2025-08-31
26	2025-09-03	218,108,296	549,438	75.1131	290,373,235	2025-08-31
27	2025-09-02	217,558,858	5,000	74.9239	290,373,235	2025-08-31
28	2025-09-01	217,553,858	0	74.9221	290,373,235	2025-08-31
29	2025-08-29	217,553,858	0	74.9221	290,373,235	2025-07-31
30	2025-08-28	217,553,858	419	74.9221	290,373,235	2025-07-31
31	2025-08-27	217,553,439	0	74.9220	290,373,235	2025-07-31
32	2025-08-26	217,553,439	0	74.9220	290,373,235	2025-07-31
33	2025-08-25	217,553,439	-5,000	74.9220	290,373,235	2025-07-31
34	2025-08-22	217,558,439	0	74.9237	290,373,235	2025-07-31
35	2025-08-21	217,558,439	0	74.9237	290,373,235	2025-07-31
36	2025-08-20	217,558,439	-35,000	74.9237	290,373,235	2025-07-31
37	2025-08-19	217,593,439	-250,000	74.9358	290,373,235	2025-07-31
38	2025-08-18	217,843,439	0	75.0219	290,373,235	2025-07-31
39	2025-08-15	217,843,439	-15,000	75.0219	290,373,235	2025-07-31
40	2025-08-14	217,858,439	-135,000	75.0270	290,373,235	2025-07-31
41	2025-08-13	217,993,439	-15,000	75.0735	290,373,235	2025-07-31
42	2025-08-12	218,008,439	0	75.0787	290,373,235	2025-07-31
43	2025-08-11	218,008,439	0	75.0787	290,373,235	2025-07-31
44	2025-08-08	218,008,439	0	75.0787	290,373,235	2025-07-31
45	2025-08-07	218,008,439	0	75.0787	290,373,235	2025-07-31
46	2025-08-06	218,008,439	0	75.0787	290,373,235	2025-07-31
47	2025-08-05	218,008,439	0	75.0787	290,373,235	2025-07-31
48	2025-08-04	218,008,439	-80,000	75.0787	290,373,235	2025-07-31
49	2025-08-01	218,088,439	-27,287	75.1062	290,373,235	2025-07-31
50	2025-07-31	218,115,726	0	75.1156	290,373,235	2025-07-31
51	2025-07-30	218,115,726	0	75.1156	290,373,235	2025-06-30
52	2025-07-29	218,115,726	0	75.1156	290,373,235	2025-06-30
53	2025-07-28	218,115,726	293	75.1156	290,373,235	2025-06-30
54	2025-07-25	218,115,433	86,258	75.1155	290,373,235	2025-06-30
55	2025-07-24	218,029,175	0	75.0858	290,373,235	2025-06-30
56	2025-07-23	218,029,175	0	75.0858	290,373,235	2025-06-30
57	2025-07-22	218,029,175	0	75.0858	290,373,235	2025-06-30
58	2025-07-21	218,029,175	-2,097	75.0858	290,373,235	2025-06-30
59	2025-07-18	218,031,272	0	75.0866	290,373,235	2025-06-30
60	2025-07-17	218,031,272	0	75.0866	290,373,235	2025-06-30
61	2025-07-16	218,031,272	-5,000	75.0866	290,373,235	2025-06-30
62	2025-07-15	218,036,272	0	75.0883	290,373,235	2025-06-30
63	2025-07-14	218,036,272	0	75.0883	290,373,235	2025-06-30
64	2025-07-11	218,036,272	0	75.0883	290,373,235	2025-06-30
65	2025-07-10	218,036,272	0	75.0883	290,373,235	2025-06-30
66	2025-07-09	218,036,272	0	75.0883	290,373,235	2025-06-30
67	2025-07-08	218,036,272	0	75.0883	290,373,235	2025-06-30
68	2025-07-07	218,036,272	0	75.0883	290,373,235	2025-06-30
69	2025-07-04	218,036,272	0	75.0883	290,373,235	2025-06-30
70	2025-07-03	218,036,272	419	75.0883	290,373,235	2025-06-30
71	2025-07-02	218,035,853	0	75.0881	290,373,235	2025-06-30
72	2025-06-30	218,035,853	0	75.0881	290,373,235	2025-06-30
73	2025-06-27	218,035,853	0	75.0881	290,373,235	2025-05-31
74	2025-06-26	218,035,853	0	75.0881	290,373,235	2025-05-31
75	2025-06-25	218,035,853	62	75.0881	290,373,235	2025-05-31
76	2025-06-24	218,035,791	0	75.0881	290,373,235	2025-05-31
77	2025-06-23	218,035,791	0	75.0881	290,373,235	2025-05-31
78	2025-06-20	218,035,791	0	75.0881	290,373,235	2025-05-31
79	2025-06-19	218,035,791	0	75.0881	290,373,235	2025-05-31
80	2025-06-18	218,035,791	0	75.0881	290,373,235	2025-05-31
81	2025-06-17	218,035,791	0	75.0881	290,373,235	2025-05-31
82	2025-06-16	218,035,791	0	75.0881	290,373,235	2025-05-31
83	2025-06-13	218,035,791	0	75.0881	290,373,235	2025-05-31
84	2025-06-12	218,035,791	0	75.0881	290,373,235	2025-05-31
85	2025-06-11	218,035,791	0	75.0881	290,373,235	2025-05-31
86	2025-06-10	218,035,791	0	75.0881	290,373,235	2025-05-31
87	2025-06-09	218,035,791	2,097	75.0881	290,373,235	2025-05-31
88	2025-06-06	218,033,694	0	75.0874	290,373,235	2025-05-31
89	2025-06-05	218,033,694	0	75.0874	290,373,235	2025-05-31
90	2025-06-04	218,033,694	-5,000	75.0874	290,373,235	2025-05-31
91	2025-06-03	218,038,694	0	75.0891	290,373,235	2025-05-31
92	2025-06-02	218,038,694	0	75.0891	290,373,235	2025-05-31
93	2025-05-30	218,038,694	0	75.0891	290,373,235	2025-04-30
94	2025-05-29	218,038,694	0	75.0891	290,373,235	2025-04-30
95	2025-05-28	218,038,694	4,195	75.0891	290,373,235	2025-04-30
96	2025-05-27	218,034,499	1,048	75.0877	290,373,235	2025-04-30
97	2025-05-26	218,033,451	0	75.0873	290,373,235	2025-04-30
98	2025-05-23	218,033,451	0	75.0873	290,373,235	2025-04-30
99	2025-05-22	218,033,451	1,048	75.0873	290,373,235	2025-04-30
100	2025-05-21	218,032,403	0	75.0869	290,373,235	2025-04-30
101	2025-05-20	218,032,403	-2,098	75.0869	290,373,235	2025-04-30
102	2025-05-19	218,034,501	0	75.0877	290,373,235	2025-04-30
103	2025-05-16	218,034,501	0	75.0877	290,373,235	2025-04-30
104	2025-05-15	218,034,501	0	75.0877	290,373,235	2025-04-30
105	2025-05-14	218,034,501	-25,000	75.0877	290,373,235	2025-04-30
106	2025-05-13	218,059,501	-18,742	75.0963	290,373,235	2025-04-30
107	2025-05-12	218,078,243	4,195	75.1027	290,373,235	2025-04-30
108	2025-05-09	218,074,048	0	75.1013	290,373,235	2025-04-30
109	2025-05-08	218,074,048	-15,000	75.1013	290,373,235	2025-04-30
110	2025-05-07	218,089,048	0	75.1065	290,373,235	2025-04-30
111	2025-05-06	218,089,048	0	75.1065	290,373,235	2025-04-30
112	2025-05-02	218,089,048	0	75.1065	290,373,235	2025-04-30
113	2025-04-30	218,089,048	0	75.1065	290,373,235	2025-04-30
114	2025-04-29	218,089,048	0	75.1065	290,373,235	2025-03-31
115	2025-04-28	218,089,048	0	75.1065	290,373,235	2025-03-31
116	2025-04-25	218,089,048	0	75.1065	290,373,235	2025-03-31
117	2025-04-24	218,089,048	0	75.1065	290,373,235	2025-03-31
118	2025-04-23	218,089,048	0	75.1065	290,373,235	2025-03-31
119	2025-04-22	218,089,048	0	75.1065	290,373,235	2025-03-31
120	2025-04-17	218,089,048	0	75.1065	290,373,235	2025-03-31
121	2025-04-16	218,089,048	0	75.1065	290,373,235	2025-03-31
122	2025-04-15	218,089,048	0	75.1065	290,373,235	2025-03-31
123	2025-04-14	218,089,048	629	75.1065	290,373,235	2025-03-31
124	2025-04-11	218,088,419	0	75.1062	290,373,235	2025-03-31
125	2025-04-10	218,088,419	0	75.1062	290,373,235	2025-03-31
126	2025-04-09	218,088,419	4,000	75.1062	290,373,235	2025-03-31
127	2025-04-08	218,084,419	0	75.1049	290,373,235	2025-03-31
128	2025-04-07	218,084,419	20,000	75.1049	290,373,235	2025-03-31
129	2025-04-03	218,064,419	80,000	75.0980	290,373,235	2025-03-31
130	2025-04-02	217,984,419	0	75.0704	290,373,235	2025-03-31
131	2025-04-01	217,984,419	0	75.0704	290,373,235	2025-03-31
132	2025-03-31	217,984,419	0	75.0704	290,373,235	2025-03-31
133	2025-03-28	217,984,419	185,000	75.0704	290,373,235	2025-02-28
134	2025-03-27	217,799,419	-15,000	75.0067	290,373,235	2025-02-28
135	2025-03-26	217,814,419	0	75.0119	290,373,235	2025-02-28
136	2025-03-25	217,814,419	-5,000	75.0119	290,373,235	2025-02-28
137	2025-03-24	217,819,419	0	75.0136	290,373,235	2025-02-28
138	2025-03-21	217,819,419	0	75.0136	290,373,235	2025-02-28
139	2025-03-20	217,819,419	20,000	75.0136	290,373,235	2025-02-28
140	2025-03-19	217,799,419	0	75.0067	290,373,235	2025-02-28
141	2025-03-18	217,799,419	0	75.0067	290,373,235	2025-02-28
142	2025-03-17	217,799,419	0	75.0067	290,373,235	2025-02-28
143	2025-03-14	217,799,419	0	75.0067	290,373,235	2025-02-28
144	2025-03-13	217,799,419	0	75.0067	290,373,235	2025-02-28
145	2025-03-12	217,799,419	0	75.0067	290,373,235	2025-02-28
146	2025-03-11	217,799,419	-38,191	75.0067	290,373,235	2025-02-28
147	2025-03-10	217,837,610	15,488	75.0199	290,373,235	2025-02-28
148	2025-03-07	217,822,122	0	75.0145	290,373,235	2025-02-28
149	2025-03-06	217,822,122	0	75.0145	290,373,235	2025-02-28
150	2025-03-05	217,822,122	0	75.0145	290,373,235	2025-02-28
151	2025-03-04	217,822,122	0	75.0145	290,373,235	2025-02-28
152	2025-03-03	217,822,122	0	75.0145	290,373,235	2025-02-28
153	2025-02-28	217,822,122	0	75.0145	290,373,235	2025-02-28
154	2025-02-27	217,822,122	0	75.0145	290,373,235	2025-01-31
155	2025-02-26	217,822,122	0	75.0145	290,373,235	2025-01-31
156	2025-02-25	217,822,122	2,097	75.0145	290,373,235	2025-01-31
157	2025-02-24	217,820,025	0	75.0138	290,373,235	2025-01-31
158	2025-02-21	217,820,025	0	75.0138	290,373,235	2025-01-31
159	2025-02-20	217,820,025	0	75.0138	290,373,235	2025-01-31
160	2025-02-19	217,820,025	0	75.0138	290,373,235	2025-01-31
161	2025-02-18	217,820,025	-250,000	75.0138	290,373,235	2025-01-31
162	2025-02-17	218,070,025	-225,000	75.0999	290,373,235	2025-01-31
163	2025-02-14	218,295,025	-150,000	75.1774	290,373,235	2025-01-31
164	2025-02-13	218,445,025	-15,000	75.2290	290,373,235	2025-01-31
165	2025-02-12	218,460,025	-12,903	75.2342	290,373,235	2025-01-31
166	2025-02-11	218,472,928	-5,000	75.2387	290,373,235	2025-01-31
167	2025-02-10	218,477,928	-5,000	75.2404	290,373,235	2025-01-31
168	2025-02-07	218,482,928	-5,000	75.2421	290,373,235	2025-01-31
169	2025-02-06	218,487,928	0	75.2438	290,373,235	2025-01-31
170	2025-02-05	218,487,928	-15,000	75.2438	290,373,235	2025-01-31
171	2025-02-04	218,502,928	1,048	75.2490	290,373,235	2025-01-31
172	2025-02-03	218,501,880	0	75.2486	290,373,235	2025-01-31
173	2025-01-28	218,501,880	0	75.2486	290,373,235	2024-12-31
174	2025-01-27	218,501,880	-15,000	75.2486	290,373,235	2024-12-31
175	2025-01-24	218,516,880	0	75.2538	290,373,235	2024-12-31
176	2025-01-23	218,516,880	-7,525	75.2538	290,373,235	2024-12-31
177	2025-01-22	218,524,405	0	75.2564	290,373,235	2024-12-31
178	2025-01-21	218,524,405	0	75.2564	290,373,235	2024-12-31
179	2025-01-20	218,524,405	0	75.2564	290,373,235	2024-12-31
180	2025-01-17	218,524,405	-420,000	75.2564	290,373,235	2024-12-31
181	2025-01-16	218,944,405	0	75.4010	290,373,235	2024-12-31
182	2025-01-15	218,944,405	716,480	75.4010	290,373,235	2024-12-31
183	2025-01-14	218,227,925	41	75.1543	290,373,235	2024-12-31
184	2025-01-13	218,227,884	0	75.1543	290,373,235	2024-12-31
185	2025-01-10	218,227,884	-15,000	75.1543	290,373,235	2024-12-31
186	2025-01-09	218,242,884	0	75.1594	290,373,235	2024-12-31
187	2025-01-08	218,242,884	0	75.1594	290,373,235	2024-12-31
188	2025-01-07	218,242,884	0	75.1594	290,373,235	2024-12-31
189	2025-01-06	218,242,884	0	75.1594	290,373,235	2024-12-31
190	2025-01-03	218,242,884	0	75.1594	290,373,235	2024-12-31
191	2025-01-02	218,242,884	0	75.1594	290,373,235	2024-12-31
192	2024-12-31	218,242,884	0	75.1594	290,373,235	2024-12-31
193	2024-12-30	218,242,884	0	75.1594	290,373,235	2024-11-30
194	2024-12-27	218,242,884	209	75.1594	290,373,235	2024-11-30
195	2024-12-24	218,242,675	0	75.1594	290,373,235	2024-11-30
196	2024-12-23	218,242,675	0	75.1594	290,373,235	2024-11-30
197	2024-12-20	218,242,675	6,293	75.1594	290,373,235	2024-11-30
198	2024-12-19	218,236,382	2,097	75.1572	290,373,235	2024-11-30
199	2024-12-18	218,234,285	5,000	75.1565	290,373,235	2024-11-30
200	2024-12-17	218,229,285	2,097	75.1548	290,373,235	2024-11-30
201	2024-12-16	218,227,188	0	75.1540	290,373,235	2024-11-30
202	2024-12-13	218,227,188	0	75.1540	290,373,235	2024-11-30
203	2024-12-12	218,227,188	31	75.1540	290,373,235	2024-11-30
204	2024-12-11	218,227,157	2,097	75.1540	290,373,235	2024-11-30
205	2024-12-10	218,225,060	0	75.1533	290,373,235	2024-11-30
206	2024-12-09	218,225,060	0	75.1533	290,373,235	2024-11-30
207	2024-12-06	218,225,060	7,551	75.1533	290,373,235	2024-11-30
208	2024-12-05	218,217,509	-5,000	75.1507	290,373,235	2024-11-30
209	2024-12-04	218,222,509	0	75.1524	290,373,235	2024-11-30
210	2024-12-03	218,222,509	-75,000	75.1524	290,373,235	2024-11-30
211	2024-12-02	218,297,509	-10,000	75.1782	290,373,235	2024-11-30
212	2024-11-29	218,307,509	0	75.1817	290,373,235	2024-10-31
213	2024-11-28	218,307,509	0	75.1817	290,373,235	2024-10-31
214	2024-11-27	218,307,509	0	75.1817	290,373,235	2024-10-31
215	2024-11-26	218,307,509	17,194	75.1817	290,373,235	2024-10-31
216	2024-11-25	218,290,315	0	75.1758	290,373,235	2024-10-31
217	2024-11-22	218,290,315	0	75.1758	290,373,235	2024-10-31
218	2024-11-21	218,290,315	0	75.1758	290,373,235	2024-10-31
219	2024-11-20	218,290,315	2,097	75.1758	290,373,235	2024-10-31
220	2024-11-19	218,288,218	-50,000	75.1750	290,373,235	2024-10-31
221	2024-11-18	218,338,218	0	75.1923	290,373,235	2024-10-31
222	2024-11-15	218,338,218	-57,903	75.1923	290,373,235	2024-10-31
223	2024-11-14	218,396,121	-20,000	75.2122	290,373,235	2024-10-31
224	2024-11-13	218,416,121	0	75.2191	290,373,235	2024-10-31
225	2024-11-12	218,416,121	2,727	75.2191	290,373,235	2024-10-31
226	2024-11-11	218,413,394	0	75.2182	290,373,235	2024-10-31
227	2024-11-08	218,413,394	0	75.2182	290,373,235	2024-10-31
228	2024-11-07	218,413,394	-2,903	75.2182	290,373,235	2024-10-31
229	2024-11-06	218,416,297	0	75.2192	290,373,235	2024-10-31
230	2024-11-05	218,416,297	-407,903	75.2192	290,373,235	2024-10-31
231	2024-11-04	218,824,200	4,098	75.3596	290,373,235	2024-10-31
232	2024-11-01	218,820,102	0	75.3582	290,373,235	2024-10-31
233	2024-10-31	218,820,102	0	75.3582	290,373,235	2024-10-31
234	2024-10-30	218,820,102	0	75.3582	290,373,235	2024-09-30
235	2024-10-29	218,820,102	-22,098	75.3582	290,373,235	2024-09-30
236	2024-10-28	218,842,200	0	75.3658	290,373,235	2024-09-30
237	2024-10-25	218,842,200	40,000	75.3658	290,373,235	2024-09-30
238	2024-10-24	218,802,200	10,000	75.3521	290,373,235	2024-09-30
239	2024-10-23	218,792,200	5,000	75.3486	290,373,235	2024-09-30
240	2024-10-22	218,787,200	0	75.3469	290,373,235	2024-09-30
241	2024-10-21	218,787,200	174,819	75.3469	290,373,235	2024-09-30
242	2024-10-18	218,612,381	0	75.2867	290,373,235	2024-09-30
243	2024-10-17	218,612,381	0	75.2867	290,373,235	2024-09-30
244	2024-10-16	218,612,381	0	75.2867	290,373,235	2024-09-30
245	2024-10-15	218,612,381	172	75.2867	290,373,235	2024-09-30
246	2024-10-14	218,612,209	1,468	75.2866	290,373,235	2024-09-30
247	2024-10-10	218,610,741	-295,000	75.2861	290,373,235	2024-09-30
248	2024-10-09	218,905,741	-238,902	75.3877	290,373,235	2024-09-30
249	2024-10-08	219,144,643	-953,498	75.4700	290,373,235	2024-09-30
250	2024-10-07	220,098,141	-225,000	75.7984	290,373,235	2024-09-30
251	2024-10-04	220,323,141	-51,016	75.8758	290,373,235	2024-09-30
252	2024-10-03	220,374,157	5,000	75.8934	290,373,235	2024-09-30
253	2024-10-02	220,369,157	0	75.8917	290,373,235	2024-09-30
254	2024-09-30	220,369,157	0	75.8917	290,373,235	2024-09-30
255	2024-09-27	220,369,157	0	75.8917	290,373,235	2024-08-31
256	2024-09-26	220,369,157	0	75.8917	290,373,235	2024-08-31
257	2024-09-25	220,369,157	0	75.8917	290,373,235	2024-08-31
258	2024-09-24	220,369,157	0	75.8917	290,373,235	2024-08-31
259	2024-09-23	220,369,157	0	75.8917	290,373,235	2024-08-31
260	2024-09-20	220,369,157	0	75.8917	290,373,235	2024-08-31
261	2024-09-19	220,369,157	0	75.8917	290,373,235	2024-08-31
262	2024-09-17	220,369,157	0	75.8917	290,373,235	2024-08-31
263	2024-09-16	220,369,157	0	75.8917	290,373,235	2024-08-31
264	2024-09-13	220,369,157	0	75.8917	290,373,235	2024-08-31
265	2024-09-12	220,369,157	0	75.8917	290,373,235	2024-08-31
266	2024-09-11	220,369,157	-8,181	75.8917	290,373,235	2024-08-31
267	2024-09-10	220,377,338	0	75.8945	290,373,235	2024-08-31
268	2024-09-09	220,377,338	0	75.8945	290,373,235	2024-08-31
269	2024-09-05	220,377,338	0	75.8945	290,373,235	2024-08-31
270	2024-09-04	220,377,338	0	75.8945	290,373,235	2024-08-31
271	2024-09-03	220,377,338	0	75.8945	290,373,235	2024-08-31
272	2024-09-02	220,377,338	0	75.8945	290,373,235	2024-08-31
273	2024-08-30	220,377,338	0	75.8945	290,373,235	2024-07-31
274	2024-08-29	220,377,338	0	75.8945	290,373,235	2024-07-31
275	2024-08-28	220,377,338	0	75.8945	290,373,235	2024-07-31
276	2024-08-27	220,377,338	0	75.8945	290,373,235	2024-07-31
277	2024-08-26	220,377,338	0	75.8945	290,373,235	2024-07-31
278	2024-08-23	220,377,338	0	75.8945	290,373,235	2024-07-31
279	2024-08-22	220,377,338	0	75.8945	290,373,235	2024-07-31
280	2024-08-21	220,377,338	0	75.8945	290,373,235	2024-07-31
281	2024-08-20	220,377,338	0	75.8945	290,373,235	2024-07-31
282	2024-08-19	220,377,338	0	75.8945	290,373,235	2024-07-31
283	2024-08-16	220,377,338	0	75.8945	290,373,235	2024-07-31
284	2024-08-15	220,377,338	0	75.8945	290,373,235	2024-07-31
285	2024-08-14	220,377,338	0	75.8945	290,373,235	2024-07-31
286	2024-08-13	220,377,338	0	75.8945	290,373,235	2024-07-31
287	2024-08-12	220,377,338	0	75.8945	290,373,235	2024-07-31
288	2024-08-09	220,377,338	0	75.8945	290,373,235	2024-07-31
289	2024-08-08	220,377,338	0	75.8945	290,373,235	2024-07-31
290	2024-08-07	220,377,338	0	75.8945	290,373,235	2024-07-31
291	2024-08-06	220,377,338	0	75.8945	290,373,235	2024-07-31
292	2024-08-05	220,377,338	0	75.8945	290,373,235	2024-07-31
293	2024-08-02	220,377,338	0	75.8945	290,373,235	2024-07-31
294	2024-08-01	220,377,338	0	75.8945	290,373,235	2024-07-31
295	2024-07-31	220,377,338	0	75.8945	290,373,235	2024-07-31
296	2024-07-30	220,377,338	0	75.8945	290,373,235	2024-06-30
297	2024-07-29	220,377,338	0	75.8945	290,373,235	2024-06-30
298	2024-07-26	220,377,338	0	75.8945	290,373,235	2024-06-30
299	2024-07-25	220,377,338	0	75.8945	290,373,235	2024-06-30
300	2024-07-24	220,377,338	0	75.8945	290,373,235	2024-06-30
301	2024-07-23	220,377,338	0	75.8945	290,373,235	2024-06-30
302	2024-07-22	220,377,338	0	75.8945	290,373,235	2024-06-30
303	2024-07-19	220,377,338	0	75.8945	290,373,235	2024-06-30
304	2024-07-18	220,377,338	0	75.8945	290,373,235	2024-06-30
305	2024-07-17	220,377,338	0	75.8945	290,373,235	2024-06-30
306	2024-07-16	220,377,338	0	75.8945	290,373,235	2024-06-30
307	2024-07-15	220,377,338	0	75.8945	290,373,235	2024-06-30
308	2024-07-12	220,377,338	0	75.8945	290,373,235	2024-06-30
309	2024-07-11	220,377,338	0	75.8945	290,373,235	2024-06-30
310	2024-07-10	220,377,338	0	75.8945	290,373,235	2024-06-30
311	2024-07-09	220,377,338	0	75.8945	290,373,235	2024-06-30
312	2024-07-08	220,377,338	0	75.8945	290,373,235	2024-06-30
313	2024-07-05	220,377,338	0	75.8945	290,373,235	2024-06-30
314	2024-07-04	220,377,338	0	75.8945	290,373,235	2024-06-30
315	2024-07-03	220,377,338	-40,000	75.8945	290,373,235	2024-06-30
316	2024-07-02	220,417,338	0	75.9083	290,373,235	2024-06-30
317	2024-06-28	220,417,338	-300,000	75.9083	290,373,235	2024-05-31
318	2024-06-27	220,717,338	60,000	76.0116	290,373,235	2024-05-31
319	2024-06-26	220,657,338	0	75.9909	290,373,235	2024-05-31
320	2024-06-25	220,657,338	0	75.9909	290,373,235	2024-05-31
321	2024-06-24	220,657,338	-117,000	75.9909	290,373,235	2024-05-31
322	2024-06-21	220,774,338	1,048	76.0312	290,373,235	2024-05-31
323	2024-06-20	220,773,290	419	76.0309	290,373,235	2024-05-31
324	2024-06-19	220,772,871	0	76.0307	290,373,235	2024-05-31
325	2024-06-18	220,772,871	0	76.0307	290,373,235	2024-05-31
326	2024-06-17	220,772,871	17,830	76.0307	290,373,235	2024-05-31
327	2024-06-14	220,755,041	0	76.0246	290,373,235	2024-05-31
328	2024-06-13	220,755,041	0	76.0246	290,373,235	2024-05-31
329	2024-06-12	220,755,041	0	76.0246	290,373,235	2024-05-31
330	2024-06-11	220,755,041	-144,386	76.0246	290,373,235	2024-05-31
331	2024-06-07	220,899,427	0	76.0743	290,373,235	2024-05-31
332	2024-06-06	220,899,427	0	76.0743	290,373,235	2024-05-31
333	2024-06-05	220,899,427	0	76.0743	290,373,235	2024-05-31
334	2024-06-04	220,899,427	0	76.0743	290,373,235	2024-05-31
335	2024-06-03	220,899,427	-130,000	76.0743	290,373,235	2024-05-31
336	2024-05-31	221,029,427	0	76.1191	290,373,235	2024-05-31
337	2024-05-30	221,029,427	0	76.1191	290,373,235	2024-04-30
338	2024-05-29	221,029,427	-209	76.1191	290,373,235	2024-04-30
339	2024-05-28	221,029,636	0	76.1191	290,373,235	2024-04-30
340	2024-05-27	221,029,636	2,096	76.1191	290,373,235	2024-04-30
341	2024-05-24	221,027,540	0	76.1184	290,373,235	2024-04-30
342	2024-05-23	221,027,540	0	76.1184	290,373,235	2024-04-30
343	2024-05-22	221,027,540	135,000	76.1184	290,373,235	2024-04-30
344	2024-05-21	220,892,540	-395,000	76.0719	290,373,235	2024-04-30
345	2024-05-20	221,287,540	-65,000	76.2080	290,373,235	2024-04-30
346	2024-05-17	221,352,540	-10,000	76.2304	290,373,235	2024-04-30
347	2024-05-16	221,362,540	0	76.2338	290,373,235	2024-04-30
348	2024-05-14	221,362,540	0	76.2338	290,373,235	2024-04-30
349	2024-05-13	221,362,540	0	76.2338	290,373,235	2024-04-30
350	2024-05-10	221,362,540	0	76.2338	290,373,235	2024-04-30
351	2024-05-09	221,362,540	125	76.2338	290,373,235	2024-04-30
352	2024-05-08	221,362,415	0	76.2338	290,373,235	2024-04-30
353	2024-05-07	221,362,415	0	76.2338	290,373,235	2024-04-30
354	2024-05-06	221,362,415	0	76.2338	290,373,235	2024-04-30
355	2024-05-03	221,362,415	0	76.2338	290,373,235	2024-04-30
356	2024-05-02	221,362,415	419	76.2338	290,373,235	2024-04-30
357	2024-04-30	221,361,996	0	76.2336	290,373,235	2024-04-30
358	2024-04-29	221,361,996	0	76.2336	290,373,235	2024-03-31
359	2024-04-26	221,361,996	0	76.2336	290,373,235	2024-03-31
360	2024-04-25	221,361,996	0	76.2336	290,373,235	2024-03-31
361	2024-04-24	221,361,996	0	76.2336	290,373,235	2024-03-31
362	2024-04-23	221,361,996	0	76.2336	290,373,235	2024-03-31
363	2024-04-22	221,361,996	0	76.2336	290,373,235	2024-03-31
364	2024-04-19	221,361,996	0	76.2336	290,373,235	2024-03-31
365	2024-04-18	221,361,996	0	76.2336	290,373,235	2024-03-31
366	2024-04-17	221,361,996	39,978	76.2336	290,373,235	2024-03-31
367	2024-04-16	221,322,018	0	76.2198	290,373,235	2024-03-31
368	2024-04-15	221,322,018	4,195	76.2198	290,373,235	2024-03-31
369	2024-04-12	221,317,823	0	76.2184	290,373,235	2024-03-31
370	2024-04-11	221,317,823	0	76.2184	290,373,235	2024-03-31
371	2024-04-10	221,317,823	0	76.2184	290,373,235	2024-03-31
372	2024-04-09	221,317,823	0	76.2184	290,373,235	2024-03-31
373	2024-04-08	221,317,823	0	76.2184	290,373,235	2024-03-31
374	2024-04-05	221,317,823	0	76.2184	290,373,235	2024-03-31
375	2024-04-03	221,317,823	0	76.2184	290,373,235	2024-03-31
376	2024-04-02	221,317,823	0	76.2184	290,373,235	2024-03-31
377	2024-03-28	221,317,823	0	76.2184	290,373,235	2024-02-29
378	2024-03-27	221,317,823	0	76.2184	290,373,235	2024-02-29
379	2024-03-26	221,317,823	0	76.2184	290,373,235	2024-02-29
380	2024-03-25	221,317,823	0	76.2184	290,373,235	2024-02-29
381	2024-03-22	221,317,823	5,000	76.2184	290,373,235	2024-02-29
382	2024-03-21	221,312,823	0	76.2167	290,373,235	2024-02-29
383	2024-03-20	221,312,823	0	76.2167	290,373,235	2024-02-29
384	2024-03-19	221,312,823	0	76.2167	290,373,235	2024-02-29
385	2024-03-18	221,312,823	0	76.2167	290,373,235	2024-02-29
386	2024-03-15	221,312,823	628	76.2167	290,373,235	2024-02-29
387	2024-03-14	221,312,195	5,000	76.2165	290,373,235	2024-02-29
388	2024-03-13	221,307,195	95,000	76.2147	290,373,235	2024-02-29
389	2024-03-12	221,212,195	0	76.1820	290,373,235	2024-02-29
390	2024-03-11	221,212,195	-90,805	76.1820	290,373,235	2024-02-29
391	2024-03-08	221,303,000	0	76.2133	290,373,235	2024-02-29
392	2024-03-07	221,303,000	0	76.2133	290,373,235	2024-02-29
393	2024-03-06	221,303,000	0	76.2133	290,373,235	2024-02-29
394	2024-03-05	221,303,000	0	76.2133	290,373,235	2024-02-29
395	2024-03-04	221,303,000	629	76.2133	290,373,235	2024-02-29
396	2024-03-01	221,302,371	0	76.2131	290,373,235	2024-02-29
397	2024-02-29	221,302,371	0	76.2131	290,373,235	2024-02-29
398	2024-02-28	221,302,371	0	76.2131	290,373,235	2024-01-31
399	2024-02-27	221,302,371	0	76.2131	290,373,235	2024-01-31
400	2024-02-26	221,302,371	0	76.2131	290,373,235	2024-01-31
401	2024-02-23	221,302,371	-30,000	76.2131	290,373,235	2024-01-31
402	2024-02-22	221,332,371	6,678	76.2234	290,373,235	2024-01-31
403	2024-02-21	221,325,693	10,000	76.2211	290,373,235	2024-01-31
404	2024-02-20	221,315,693	50,000	76.2177	290,373,235	2024-01-31
405	2024-02-19	221,265,693	0	76.2004	290,373,235	2024-01-31
406	2024-02-16	221,265,693	1,048	76.2004	290,373,235	2024-01-31
407	2024-02-15	221,264,645	209	76.2001	290,373,235	2024-01-31
408	2024-02-14	221,264,436	0	76.2000	290,373,235	2024-01-31
409	2024-02-09	221,264,436	0	76.2000	290,373,235	2024-01-31
410	2024-02-08	221,264,436	0	76.2000	290,373,235	2024-01-31
411	2024-02-07	221,264,436	0	76.2000	290,373,235	2024-01-31
412	2024-02-06	221,264,436	0	76.2000	290,373,235	2024-01-31
413	2024-02-05	221,264,436	0	76.2000	290,373,235	2024-01-31
414	2024-02-02	221,264,436	0	76.2000	290,373,235	2024-01-31
415	2024-02-01	221,264,436	0	76.2000	290,373,235	2024-01-31
416	2024-01-31	221,264,436	0	76.2000	290,373,235	2024-01-31
417	2024-01-30	221,264,436	-5,000	76.2000	290,373,235	2023-12-31
418	2024-01-29	221,269,436	5,000	76.2017	290,373,235	2023-12-31
419	2024-01-26	221,264,436	0	76.2000	290,373,235	2023-12-31
420	2024-01-25	221,264,436	0	76.2000	290,373,235	2023-12-31
421	2024-01-24	221,264,436	0	76.2000	290,373,235	2023-12-31
422	2024-01-23	221,264,436	0	76.2000	290,373,235	2023-12-31
423	2024-01-22	221,264,436	0	76.2000	290,373,235	2023-12-31
424	2024-01-19	221,264,436	629	76.2000	290,373,235	2023-12-31
425	2024-01-18	221,263,807	0	76.1998	290,373,235	2023-12-31
426	2024-01-17	221,263,807	1,048	76.1998	290,373,235	2023-12-31
427	2024-01-16	221,262,759	0	76.1994	290,373,235	2023-12-31
428	2024-01-15	221,262,759	5,000	76.1994	290,373,235	2023-12-31
429	2024-01-12	221,257,759	6,293	76.1977	290,373,235	2023-12-31
430	2024-01-11	221,251,466	0	76.1955	290,373,235	2023-12-31
431	2024-01-10	221,251,466	0	76.1955	290,373,235	2023-12-31
432	2024-01-09	221,251,466	0	76.1955	290,373,235	2023-12-31
433	2024-01-08	221,251,466	10,488	76.1955	290,373,235	2023-12-31
434	2024-01-05	221,240,978	0	76.1919	290,373,235	2023-12-31
435	2024-01-04	221,240,978	0	76.1919	290,373,235	2023-12-31
436	2024-01-03	221,240,978	0	76.1919	290,373,235	2023-12-31
437	2024-01-02	221,240,978	-10,488	76.1919	290,373,235	2023-12-31
438	2023-12-29	221,251,466	5,000	76.1955	290,373,235	2023-11-30
439	2023-12-28	221,246,466	5,000	76.1938	290,373,235	2023-11-30
440	2023-12-27	221,241,466	0	76.1921	290,373,235	2023-11-30
441	2023-12-22	221,241,466	964	76.1921	290,373,235	2023-11-30
442	2023-12-21	221,240,502	0	76.1918	290,373,235	2023-11-30
443	2023-12-20	221,240,502	0	76.1918	290,373,235	2023-11-30
444	2023-12-19	221,240,502	0	76.1918	290,373,235	2023-11-30
445	2023-12-18	221,240,502	0	76.1918	290,373,235	2023-11-30
446	2023-12-15	221,240,502	0	76.1918	290,373,235	2023-11-30
447	2023-12-14	221,240,502	0	76.1918	290,373,235	2023-11-30
448	2023-12-13	221,240,502	0	76.1918	290,373,235	2023-11-30
449	2023-12-12	221,240,502	0	76.1918	290,373,235	2023-11-30
450	2023-12-11	221,240,502	0	76.1918	290,373,235	2023-11-30
451	2023-12-08	221,240,502	0	76.1918	290,373,235	2023-11-30
452	2023-12-07	221,240,502	0	76.1918	290,373,235	2023-11-30
453	2023-12-06	221,240,502	0	76.1918	290,373,235	2023-11-30
454	2023-12-05	221,240,502	720,000	76.1918	290,373,235	2023-11-30
455	2023-12-04	220,520,502	0	75.9438	290,373,235	2023-11-30
456	2023-12-01	220,520,502	50,723	75.9438	290,373,235	2023-11-30
457	2023-11-30	220,469,779	0	75.9263	290,373,235	2023-11-30
458	2023-11-29	220,469,779	2,901	75.9263	290,373,235	2023-10-31
459	2023-11-28	220,466,878	-2,659	75.9253	290,373,235	2023-10-31
460	2023-11-27	220,469,537	7,117	75.9263	290,373,235	2023-10-31
461	2023-11-24	220,462,420	-47,483	75.9238	290,373,235	2023-10-31
462	2023-11-23	220,509,903	-10,000	75.9402	290,373,235	2023-10-31
463	2023-11-22	220,519,903	-23,287	75.9436	290,373,235	2023-10-31
464	2023-11-21	220,543,190	16,258	75.9516	290,373,235	2023-10-31
465	2023-11-20	220,526,932	0	75.9460	290,373,235	2023-10-31
466	2023-11-17	220,526,932	70,000	75.9460	290,373,235	2023-10-31
467	2023-11-16	220,456,932	-82,038	75.9219	290,373,235	2023-10-31
468	2023-11-15	220,538,970	91,006	75.9502	290,373,235	2023-10-31
469	2023-11-14	220,447,964	0	75.9188	290,373,235	2023-10-31
470	2023-11-13	220,447,964	0	75.9188	290,373,235	2023-10-31
471	2023-11-10	220,447,964	0	75.9188	290,373,235	2023-10-31
472	2023-11-09	220,447,964	-40,000	75.9188	290,373,235	2023-10-31
473	2023-11-08	220,487,964	26,048	75.9326	290,373,235	2023-10-31
474	2023-11-07	220,461,916	0	75.9236	290,373,235	2023-10-31
475	2023-11-06	220,461,916	0	75.9236	290,373,235	2023-10-31
476	2023-11-03	220,461,916	37,258	75.9236	290,373,235	2023-10-31
477	2023-11-02	220,424,658	0	75.9108	290,373,235	2023-10-31
478	2023-11-01	220,424,658	0	75.9108	290,373,235	2023-10-31
479	2023-10-31	220,424,658	0	75.9108	290,373,235	2023-10-31
480	2023-10-30	220,424,658	0	75.9108	290,373,235	2023-09-30
481	2023-10-27	220,424,658	0	75.9108	290,373,235	2023-09-30
482	2023-10-26	220,424,658	0	75.9108	290,373,235	2023-09-30
483	2023-10-25	220,424,658	0	75.9108	290,373,235	2023-09-30
484	2023-10-24	220,424,658	0	75.9108	290,373,235	2023-09-30
485	2023-10-20	220,424,658	0	75.9108	290,373,235	2023-09-30
486	2023-10-19	220,424,658	0	75.9108	290,373,235	2023-09-30
487	2023-10-18	220,424,658	0	75.9108	290,373,235	2023-09-30
488	2023-10-17	220,424,658	5,000	75.9108	290,373,235	2023-09-30
489	2023-10-16	220,419,658	0	75.9091	290,373,235	2023-09-30
490	2023-10-13	220,419,658	0	75.9091	290,373,235	2023-09-30
491	2023-10-12	220,419,658	62,386	75.9091	290,373,235	2023-09-30
492	2023-10-11	220,357,272	10,000	75.8876	290,373,235	2023-09-30
493	2023-10-10	220,347,272	30,000	75.8842	290,373,235	2023-09-30
494	2023-10-09	220,317,272	0	75.8738	290,373,235	2023-09-30
495	2023-10-06	220,317,272	0	75.8738	290,373,235	2023-09-30
496	2023-10-05	220,317,272	0	75.8738	290,373,235	2023-09-30
497	2023-10-04	220,317,272	0	75.8738	290,373,235	2023-09-30
498	2023-10-03	220,317,272	0	75.8738	290,373,235	2023-09-30
499	2023-09-29	220,317,272	10,000	75.8738	290,373,235	2023-08-31
500	2023-09-28	220,307,272	0	75.8704	290,373,235	2023-08-31
501	2023-09-27	220,307,272	0	75.8704	290,373,235	2023-08-31
502	2023-09-26	220,307,272	0	75.8704	290,373,235	2023-08-31
503	2023-09-25	220,307,272	0	75.8704	290,373,235	2023-08-31
504	2023-09-22	220,307,272	35,000	75.8704	290,373,235	2023-08-31
505	2023-09-21	220,272,272	30,000	75.8583	290,373,235	2023-08-31
506	2023-09-20	220,242,272	100,000	75.8480	290,373,235	2023-08-31
507	2023-09-19	220,142,272	-10,000	75.8136	290,373,235	2023-08-31
508	2023-09-18	220,152,272	0	75.8170	290,373,235	2023-08-31
509	2023-09-15	220,152,272	0	75.8170	290,373,235	2023-08-31
510	2023-09-14	220,152,272	0	75.8170	290,373,235	2023-08-31
511	2023-09-13	220,152,272	2,000	75.8170	290,373,235	2023-08-31
512	2023-09-12	220,150,272	0	75.8163	290,373,235	2023-08-31
513	2023-09-11	220,150,272	-35,000	75.8163	290,373,235	2023-08-31
514	2023-09-07	220,185,272	0	75.8284	290,373,235	2023-08-31
515	2023-09-06	220,185,272	0	75.8284	290,373,235	2023-08-31
516	2023-09-05	220,185,272	0	75.8284	290,373,235	2023-08-31
517	2023-09-04	220,185,272	8,308	75.8284	290,373,235	2023-08-31
518	2023-08-31	220,176,964	5,000	75.8255	290,373,235	2023-08-31
519	2023-08-30	220,171,964	0	75.8238	290,373,235	2023-07-31
520	2023-08-29	220,171,964	5,000	75.8238	290,373,235	2023-07-31
521	2023-08-28	220,166,964	-15,000	75.8221	290,373,235	2023-07-31
522	2023-08-25	220,181,964	65,000	75.8272	290,373,235	2023-07-31
523	2023-08-24	220,116,964	-142,903	75.8048	290,373,235	2023-07-31
524	2023-08-23	220,259,867	0	75.8541	290,373,235	2023-07-31
525	2023-08-22	220,259,867	10,000	75.8541	290,373,235	2023-07-31
526	2023-08-21	220,249,867	0	75.8506	290,373,235	2023-07-31
527	2023-08-18	220,249,867	0	75.8506	290,373,235	2023-07-31
528	2023-08-17	220,249,867	0	75.8506	290,373,235	2023-07-31
529	2023-08-16	220,249,867	140,000	75.8506	290,373,235	2023-07-31
530	2023-08-15	220,109,867	2,097	75.8024	290,373,235	2023-07-31
531	2023-08-14	220,107,770	0	75.8017	290,373,235	2023-07-31
532	2023-08-11	220,107,770	-13,952	75.8017	290,373,235	2023-07-31
533	2023-08-10	220,121,722	17,586	75.8065	290,373,235	2023-07-31
534	2023-08-09	220,104,136	6,459	75.8004	290,373,235	2023-07-31
535	2023-08-08	220,097,677	-90,000	75.7982	290,373,235	2023-07-31
536	2023-08-07	220,187,677	0	75.8292	290,373,235	2023-07-31
537	2023-08-04	220,187,677	0	75.8292	290,373,235	2023-07-31
538	2023-08-03	220,187,677	0	75.8292	290,373,235	2023-07-31
539	2023-08-02	220,187,677	5,000	75.8292	290,373,235	2023-07-31
540	2023-08-01	220,182,677	76,122	75.8275	290,373,235	2023-07-31
541	2023-07-31	220,106,555	0	75.8013	290,373,235	2023-07-31
542	2023-07-28	220,106,555	230,000	75.8013	290,373,235	2023-06-30
543	2023-07-27	219,876,555	0	75.7220	290,373,235	2023-06-30
544	2023-07-26	219,876,555	10,000	75.7220	290,373,235	2023-06-30
545	2023-07-25	219,866,555	5,000	75.7186	290,373,235	2023-06-30
546	2023-07-24	219,861,555	-200,613	75.7169	290,373,235	2023-06-30
547	2023-07-21	220,062,168	35,000	75.7860	290,373,235	2023-06-30
548	2023-07-20	220,027,168	85,000	75.7739	290,373,235	2023-06-30
549	2023-07-19	219,942,168	0	75.7446	290,373,235	2023-06-30
550	2023-07-18	219,942,168	39,195	75.7446	290,373,235	2023-06-30
551	2023-07-14	219,902,973	0	75.7311	290,373,235	2023-06-30
552	2023-07-13	219,902,973	10,000	75.7311	290,373,235	2023-06-30
553	2023-07-12	219,892,973	10,000	75.7277	290,373,235	2023-06-30
554	2023-07-11	219,882,973	2,097	75.7243	290,373,235	2023-06-30
555	2023-07-10	219,880,876	5,000	75.7235	290,373,235	2023-06-30
556	2023-07-07	219,875,876	60,000	75.7218	290,373,235	2023-06-30
557	2023-07-06	219,815,876	-20,113	75.7011	290,373,235	2023-06-30
558	2023-07-05	219,835,989	111,552	75.7081	290,373,235	2023-06-30
559	2023-07-04	219,724,437	60,000	75.6697	290,373,235	2023-06-30
560	2023-07-03	219,664,437	25,000	75.6490	290,373,235	2023-06-30
561	2023-06-30	219,639,437	-260,395	75.6404	290,373,235	2023-06-30
562	2023-06-29	219,899,832	-352,273	75.7301	290,373,235	2023-05-31
563	2023-06-28	220,252,105	5,000	75.8514	290,373,235	2023-05-31
564	2023-06-27	220,247,105	74,398	75.8497	290,373,235	2023-05-31
565	2023-06-26	220,172,707	0	75.8240	290,373,235	2023-05-31
566	2023-06-23	220,172,707	26,362	75.8240	290,373,235	2023-05-31
567	2023-06-21	220,146,345	-20,000	75.8150	290,373,235	2023-05-31
568	2023-06-20	220,166,345	451,206	75.8218	290,373,235	2023-05-31
569	2023-06-19	219,715,139	-99,985	75.6665	290,373,235	2023-05-31
570	2023-06-16	219,815,124	-536,796	75.7009	290,373,235	2023-05-31
571	2023-06-15	220,351,920	-338,000	75.8858	290,373,235	2023-05-31
572	2023-06-14	220,689,920	0	76.0022	290,373,235	2023-05-31
573	2023-06-13	220,689,920	5,000	76.0022	290,373,235	2023-05-31
574	2023-06-12	220,684,920	0	76.0004	290,373,235	2023-05-31
575	2023-06-09	220,684,920	0	76.0004	290,373,235	2023-05-31
576	2023-06-08	220,684,920	0	76.0004	290,373,235	2023-05-31
577	2023-06-07	220,684,920	0	76.0004	290,373,235	2023-05-31
578	2023-06-06	220,684,920	5,000	76.0004	290,373,235	2023-05-31
579	2023-06-05	220,679,920	0	75.9987	290,373,235	2023-05-31
580	2023-06-02	220,679,920	0	75.9987	290,373,235	2023-05-31
581	2023-06-01	220,679,920	-3,951	75.9987	290,373,235	2023-05-31
582	2023-05-31	220,683,871	0	76.0001	290,373,235	2023-05-31
583	2023-05-30	220,683,871	0	76.0001	290,373,235	2023-05-24
584	2023-05-29	220,683,871	3,000	76.0001	290,373,235	2023-05-24
585	2023-05-25	220,680,871	0	75.9990	290,373,235	2023-05-24
586	2023-05-24	220,680,871	629	75.9990	290,373,235	2023-05-24
587	2023-05-23	220,680,242	0	76.8730	287,071,349	2023-04-30
588	2023-05-22	220,680,242	0	76.8730	287,071,349	2023-04-30
589	2023-05-19	220,680,242	0	76.8730	287,071,349	2023-04-30
590	2023-05-18	220,680,242	0	76.8730	287,071,349	2023-04-30
591	2023-05-17	220,680,242	0	76.8730	287,071,349	2023-04-30
592	2023-05-16	220,680,242	0	76.8730	287,071,349	2023-04-30
593	2023-05-15	220,680,242	0	76.8730	287,071,349	2023-04-30
594	2023-05-12	220,680,242	0	76.8730	287,071,349	2023-04-30
595	2023-05-11	220,680,242	11,096	76.8730	287,071,349	2023-04-30
596	2023-05-10	220,669,146	0	76.8691	287,071,349	2023-04-30
597	2023-05-09	220,669,146	2,000	76.8691	287,071,349	2023-04-30
598	2023-05-08	220,667,146	0	76.8684	287,071,349	2023-04-30
599	2023-05-05	220,667,146	0	76.8684	287,071,349	2023-04-30
600	2023-05-04	220,667,146	5,000	76.8684	287,071,349	2023-04-30
601	2023-05-03	220,662,146	0	76.8667	287,071,349	2023-04-30
602	2023-05-02	220,662,146	0	76.8667	287,071,349	2023-04-30
603	2023-04-28	220,662,146	30,000	76.8667	287,071,349	2023-03-31
604	2023-04-27	220,632,146	0	76.8562	287,071,349	2023-03-31
605	2023-04-26	220,632,146	4,195	76.8562	287,071,349	2023-03-31
606	2023-04-25	220,627,951	10,000	76.8547	287,071,349	2023-03-31
607	2023-04-24	220,617,951	0	76.8513	287,071,349	2023-03-31
608	2023-04-21	220,617,951	839	76.8513	287,071,349	2023-03-31
609	2023-04-20	220,617,112	30,000	76.8510	287,071,349	2023-03-31
610	2023-04-19	220,587,112	-11,537	76.8405	287,071,349	2023-03-31
611	2023-04-18	220,598,649	839	76.8445	287,071,349	2023-03-31
612	2023-04-17	220,597,810	0	76.8442	287,071,349	2023-03-31
613	2023-04-14	220,597,810	0	76.8442	287,071,349	2023-03-31
614	2023-04-13	220,597,810	0	76.8442	287,071,349	2023-03-31
615	2023-04-12	220,597,810	0	76.8442	287,071,349	2023-03-31
616	2023-04-11	220,597,810	0	76.8442	287,071,349	2023-03-31
617	2023-04-06	220,597,810	0	76.8442	287,071,349	2023-03-31
618	2023-04-04	220,597,810	0	76.8442	287,071,349	2023-03-31
619	2023-04-03	220,597,810	0	76.8442	287,071,349	2023-03-31
620	2023-03-31	220,597,810	0	76.8442	287,071,349	2023-03-31
621	2023-03-30	220,597,810	0	76.8442	287,071,349	2023-02-28
622	2023-03-29	220,597,810	0	76.8442	287,071,349	2023-02-28
623	2023-03-28	220,597,810	0	76.8442	287,071,349	2023-02-28
624	2023-03-27	220,597,810	0	76.8442	287,071,349	2023-02-28
625	2023-03-24	220,597,810	0	76.8442	287,071,349	2023-02-28
626	2023-03-23	220,597,810	0	76.8442	287,071,349	2023-02-28
627	2023-03-22	220,597,810	0	76.8442	287,071,349	2023-02-28
628	2023-03-21	220,597,810	0	76.8442	287,071,349	2023-02-28
629	2023-03-20	220,597,810	0	76.8442	287,071,349	2023-02-28
630	2023-03-17	220,597,810	0	76.8442	287,071,349	2023-02-28
631	2023-03-16	220,597,810	0	76.8442	287,071,349	2023-02-28
632	2023-03-15	220,597,810	0	76.8442	287,071,349	2023-02-28
633	2023-03-14	220,597,810	0	76.8442	287,071,349	2023-02-28
634	2023-03-13	220,597,810	0	76.8442	287,071,349	2023-02-28
635	2023-03-10	220,597,810	0	76.8442	287,071,349	2023-02-28
636	2023-03-09	220,597,810	0	76.8442	287,071,349	2023-02-28
637	2023-03-08	220,597,810	0	76.8442	287,071,349	2023-02-28
638	2023-03-07	220,597,810	0	76.8442	287,071,349	2023-02-28
639	2023-03-06	220,597,810	0	76.8442	287,071,349	2023-02-28
640	2023-03-03	220,597,810	0	76.8442	287,071,349	2023-02-28
641	2023-03-02	220,597,810	0	76.8442	287,071,349	2023-02-28
642	2023-03-01	220,597,810	0	76.8442	287,071,349	2023-02-28
643	2023-02-28	220,597,810	0	76.8442	287,071,349	2023-02-28
644	2023-02-27	220,597,810	0	76.8442	287,071,349	2023-01-31
645	2023-02-24	220,597,810	0	76.8442	287,071,349	2023-01-31
646	2023-02-23	220,597,810	0	76.8442	287,071,349	2023-01-31
647	2023-02-22	220,597,810	0	76.8442	287,071,349	2023-01-31
648	2023-02-21	220,597,810	0	76.8442	287,071,349	2023-01-31
649	2023-02-20	220,597,810	0	76.8442	287,071,349	2023-01-31
650	2023-02-17	220,597,810	0	76.8442	287,071,349	2023-01-31
651	2023-02-16	220,597,810	0	76.8442	287,071,349	2023-01-31
652	2023-02-15	220,597,810	-7,100	76.8442	287,071,349	2023-01-31
653	2023-02-14	220,604,910	0	76.8467	287,071,349	2023-01-31
654	2023-02-13	220,604,910	0	76.8467	287,071,349	2023-01-31
655	2023-02-10	220,604,910	0	76.8467	287,071,349	2023-01-31
656	2023-02-09	220,604,910	0	76.8467	287,071,349	2023-01-31
657	2023-02-08	220,604,910	0	76.8467	287,071,349	2023-01-31
658	2023-02-07	220,604,910	0	76.8467	287,071,349	2023-01-31
659	2023-02-06	220,604,910	0	76.8467	287,071,349	2023-01-31
660	2023-02-03	220,604,910	0	76.8467	287,071,349	2023-01-31
661	2023-02-02	220,604,910	6,293	76.8467	287,071,349	2023-01-31
662	2023-02-01	220,598,617	0	76.8445	287,071,349	2023-01-31
663	2023-01-31	220,598,617	0	76.8445	287,071,349	2023-01-31
664	2023-01-30	220,598,617	0	76.8445	287,071,349	2022-12-31
665	2023-01-27	220,598,617	0	76.8445	287,071,349	2022-12-31
666	2023-01-26	220,598,617	0	76.8445	287,071,349	2022-12-31
667	2023-01-20	220,598,617	-965	76.8445	287,071,349	2022-12-31
668	2023-01-19	220,599,582	0	76.8449	287,071,349	2022-12-31
669	2023-01-18	220,599,582	0	76.8449	287,071,349	2022-12-31
670	2023-01-17	220,599,582	0	76.8449	287,071,349	2022-12-31
671	2023-01-16	220,599,582	0	76.8449	287,071,349	2022-12-31
672	2023-01-13	220,599,582	0	76.8449	287,071,349	2022-12-31
673	2023-01-12	220,599,582	0	76.8449	287,071,349	2022-12-31
674	2023-01-11	220,599,582	0	76.8449	287,071,349	2022-12-31
675	2023-01-10	220,599,582	0	76.8449	287,071,349	2022-12-31
676	2023-01-09	220,599,582	0	76.8449	287,071,349	2022-12-31
677	2023-01-06	220,599,582	0	76.8449	287,071,349	2022-12-31
678	2023-01-05	220,599,582	0	76.8449	287,071,349	2022-12-31
679	2023-01-04	220,599,582	0	76.8449	287,071,349	2022-12-31
680	2023-01-03	220,599,582	0	76.8449	287,071,349	2022-12-31
681	2022-12-30	220,599,582	0	76.8449	287,071,349	2022-11-30
682	2022-12-29	220,599,582	0	76.8449	287,071,349	2022-11-30
683	2022-12-28	220,599,582	0	76.8449	287,071,349	2022-11-30
684	2022-12-23	220,599,582	0	76.8449	287,071,349	2022-11-30
685	2022-12-22	220,599,582	0	76.8449	287,071,349	2022-11-30
686	2022-12-21	220,599,582	0	76.8449	287,071,349	2022-11-30
687	2022-12-20	220,599,582	0	76.8449	287,071,349	2022-11-30
688	2022-12-19	220,599,582	0	76.8449	287,071,349	2022-11-30
689	2022-12-16	220,599,582	0	76.8449	287,071,349	2022-11-30
690	2022-12-15	220,599,582	0	76.8449	287,071,349	2022-11-30
691	2022-12-14	220,599,582	-3,146	76.8449	287,071,349	2022-11-30
692	2022-12-13	220,602,728	-629	76.8460	287,071,349	2022-11-30
693	2022-12-12	220,603,357	0	76.8462	287,071,349	2022-11-30
694	2022-12-09	220,603,357	0	76.8462	287,071,349	2022-11-30
695	2022-12-08	220,603,357	0	76.8462	287,071,349	2022-11-30
696	2022-12-07	220,603,357	-21	76.8462	287,071,349	2022-11-30
697	2022-12-06	220,603,378	0	76.8462	287,071,349	2022-11-30
698	2022-12-05	220,603,378	0	76.8462	287,071,349	2022-11-30
699	2022-12-02	220,603,378	0	76.8462	287,071,349	2022-11-30
700	2022-12-01	220,603,378	0	76.8462	287,071,349	2022-11-30
701	2022-11-30	220,603,378	0	76.8462	287,071,349	2022-11-30
702	2022-11-29	220,603,378	10	76.8462	287,071,349	2022-10-31
703	2022-11-28	220,603,368	0	76.8462	287,071,349	2022-10-31
704	2022-11-25	220,603,368	0	76.8462	287,071,349	2022-10-31
705	2022-11-24	220,603,368	5	76.8462	287,071,349	2022-10-31
706	2022-11-23	220,603,363	-420	76.8462	287,071,349	2022-10-31
707	2022-11-22	220,603,783	12,167	76.8463	287,071,349	2022-10-31
708	2022-11-21	220,591,616	-126	76.8421	287,071,349	2022-10-31
709	2022-11-18	220,591,742	0	76.8421	287,071,349	2022-10-31
710	2022-11-17	220,591,742	0	76.8421	287,071,349	2022-10-31
711	2022-11-16	220,591,742	0	76.8421	287,071,349	2022-10-31
712	2022-11-15	220,591,742	-6,096	76.8421	287,071,349	2022-10-31
713	2022-11-14	220,597,838	0	76.8443	287,071,349	2022-10-31
714	2022-11-11	220,597,838	0	76.8443	287,071,349	2022-10-31
715	2022-11-10	220,597,838	0	76.8443	287,071,349	2022-10-31
716	2022-11-09	220,597,838	0	76.8443	287,071,349	2022-10-31
717	2022-11-08	220,597,838	0	76.8443	287,071,349	2022-10-31
718	2022-11-07	220,597,838	0	76.8443	287,071,349	2022-10-31
719	2022-11-04	220,597,838	0	76.8443	287,071,349	2022-10-31
720	2022-11-03	220,597,838	0	76.8443	287,071,349	2022-10-31
721	2022-11-02	220,597,838	0	76.8443	287,071,349	2022-10-31
722	2022-11-01	220,597,838	0	76.8443	287,071,349	2022-10-31
723	2022-10-31	220,597,838	-6,293	76.8443	287,071,349	2022-10-31
724	2022-10-28	220,604,131	0	76.8464	287,071,349	2022-09-30
725	2022-10-27	220,604,131	0	76.8464	287,071,349	2022-09-30
726	2022-10-26	220,604,131	0	76.8464	287,071,349	2022-09-30
727	2022-10-25	220,604,131	0	76.8464	287,071,349	2022-09-30
728	2022-10-24	220,604,131	0	76.8464	287,071,349	2022-09-30
729	2022-10-21	220,604,131	0	76.8464	287,071,349	2022-09-30
730	2022-10-20	220,604,131	0	76.8464	287,071,349	2022-09-30
731	2022-10-19	220,604,131	0	76.8464	287,071,349	2022-09-30
732	2022-10-18	220,604,131	0	76.8464	287,071,349	2022-09-30
733	2022-10-17	220,604,131	0	76.8464	287,071,349	2022-09-30
734	2022-10-14	220,604,131	0	76.8464	287,071,349	2022-09-30
735	2022-10-13	220,604,131	0	76.8464	287,071,349	2022-09-30
736	2022-10-12	220,604,131	0	76.8464	287,071,349	2022-09-30
737	2022-10-11	220,604,131	0	76.8464	287,071,349	2022-09-30
738	2022-10-10	220,604,131	0	76.8464	287,071,349	2022-09-30
739	2022-10-07	220,604,131	0	76.8464	287,071,349	2022-09-30
740	2022-10-06	220,604,131	0	76.8464	287,071,349	2022-09-30
741	2022-10-05	220,604,131	0	76.8464	287,071,349	2022-09-30
742	2022-10-03	220,604,131	0	76.8464	287,071,349	2022-09-30
743	2022-09-30	220,604,131	0	76.8464	287,071,349	2022-09-30
744	2022-09-29	220,604,131	250,000	76.8464	287,071,349	2022-08-31
745	2022-09-28	220,354,131	0	76.7594	287,071,349	2022-08-31
746	2022-09-27	220,354,131	0	76.7594	287,071,349	2022-08-31
747	2022-09-26	220,354,131	0	76.7594	287,071,349	2022-08-31
748	2022-09-23	220,354,131	0	76.7594	287,071,349	2022-08-31
749	2022-09-22	220,354,131	0	76.7594	287,071,349	2022-08-31
750	2022-09-21	220,354,131	0	76.7594	287,071,349	2022-08-31
751	2022-09-20	220,354,131	0	76.7594	287,071,349	2022-08-31
752	2022-09-19	220,354,131	0	76.7594	287,071,349	2022-08-31
753	2022-09-16	220,354,131	0	76.7594	287,071,349	2022-08-31
754	2022-09-15	220,354,131	0	76.7594	287,071,349	2022-08-31
755	2022-09-14	220,354,131	0	76.7594	287,071,349	2022-08-31
756	2022-09-13	220,354,131	5	76.7594	287,071,349	2022-08-31
757	2022-09-09	220,354,126	0	76.7594	287,071,349	2022-08-31
758	2022-09-08	220,354,126	0	76.7594	287,071,349	2022-08-31
759	2022-09-07	220,354,126	0	76.7594	287,071,349	2022-08-31
760	2022-09-06	220,354,126	0	76.7594	287,071,349	2022-08-31
761	2022-09-05	220,354,126	-1,048	76.7594	287,071,349	2022-08-31
762	2022-09-02	220,355,174	0	76.7597	287,071,349	2022-08-31
763	2022-09-01	220,355,174	0	76.7597	287,071,349	2022-08-31
764	2022-08-31	220,355,174	0	76.7597	287,071,349	2022-08-31
765	2022-08-30	220,355,174	0	76.7597	287,071,349	2022-07-31
766	2022-08-29	220,355,174	0	76.7597	287,071,349	2022-07-31
767	2022-08-26	220,355,174	0	76.7597	287,071,349	2022-07-31
768	2022-08-25	220,355,174	-45	76.7597	287,071,349	2022-07-31
769	2022-08-24	220,355,219	0	76.7597	287,071,349	2022-07-31
770	2022-08-23	220,355,219	0	76.7597	287,071,349	2022-07-31
771	2022-08-22	220,355,219	0	76.7597	287,071,349	2022-07-31
772	2022-08-19	220,355,219	0	76.7597	287,071,349	2022-07-31
773	2022-08-18	220,355,219	0	76.7597	287,071,349	2022-07-31
774	2022-08-17	220,355,219	0	76.7597	287,071,349	2022-07-31
775	2022-08-16	220,355,219	0	76.7597	287,071,349	2022-07-31
776	2022-08-15	220,355,219	0	76.7597	287,071,349	2022-07-31
777	2022-08-12	220,355,219	0	76.7597	287,071,349	2022-07-31
778	2022-08-11	220,355,219	0	76.7597	287,071,349	2022-07-31
779	2022-08-10	220,355,219	0	76.7597	287,071,349	2022-07-31
780	2022-08-09	220,355,219	0	76.7597	287,071,349	2022-07-31
781	2022-08-08	220,355,219	0	76.7597	287,071,349	2022-07-31
782	2022-08-05	220,355,219	0	76.7597	287,071,349	2022-07-31
783	2022-08-04	220,355,219	0	76.7597	287,071,349	2022-07-31
784	2022-08-03	220,355,219	0	76.7597	287,071,349	2022-07-31
785	2022-08-02	220,355,219	0	76.7597	287,071,349	2022-07-31
786	2022-08-01	220,355,219	0	76.7597	287,071,349	2022-07-31
787	2022-07-29	220,355,219	0	76.7597	287,071,349	2022-06-30
788	2022-07-28	220,355,219	0	76.7597	287,071,349	2022-06-30
789	2022-07-27	220,355,219	0	76.7597	287,071,349	2022-06-30
790	2022-07-26	220,355,219	0	76.7597	287,071,349	2022-06-30
791	2022-07-25	220,355,219	0	76.7597	287,071,349	2022-06-30
792	2022-07-22	220,355,219	0	76.7597	287,071,349	2022-06-30
793	2022-07-21	220,355,219	0	76.7597	287,071,349	2022-06-30
794	2022-07-20	220,355,219	0	76.7597	287,071,349	2022-06-30
795	2022-07-19	220,355,219	0	76.7597	287,071,349	2022-06-30
796	2022-07-18	220,355,219	0	76.7597	287,071,349	2022-06-30
797	2022-07-15	220,355,219	0	76.7597	287,071,349	2022-06-30
798	2022-07-14	220,355,219	0	76.7597	287,071,349	2022-06-30
799	2022-07-13	220,355,219	0	76.7597	287,071,349	2022-06-30
800	2022-07-12	220,355,219	0	76.7597	287,071,349	2022-06-30
801	2022-07-11	220,355,219	0	76.7597	287,071,349	2022-06-30
802	2022-07-08	220,355,219	0	76.7597	287,071,349	2022-06-30
803	2022-07-07	220,355,219	0	76.7597	287,071,349	2022-06-30
804	2022-07-06	220,355,219	-419	76.7597	287,071,349	2022-06-30
805	2022-07-05	220,355,638	0	76.7599	287,071,349	2022-06-30
806	2022-07-04	220,355,638	0	76.7599	287,071,349	2022-06-30
807	2022-06-30	220,355,638	0	76.7599	287,071,349	2022-06-30
808	2022-06-29	220,355,638	0	76.7599	287,071,349	2022-05-31
809	2022-06-28	220,355,638	0	76.7599	287,071,349	2022-05-31
810	2022-06-27	220,355,638	0	76.7599	287,071,349	2022-05-31
811	2022-06-24	220,355,638	0	76.7599	287,071,349	2022-05-31
812	2022-06-23	220,355,638	0	76.7599	287,071,349	2022-05-31
813	2022-06-22	220,355,638	0	76.7599	287,071,349	2022-05-31
814	2022-06-21	220,355,638	0	76.7599	287,071,349	2022-05-31
815	2022-06-20	220,355,638	5,587	76.7599	287,071,349	2022-05-31
816	2022-06-17	220,350,051	0	76.7579	287,071,349	2022-05-31
817	2022-06-16	220,350,051	3,146	76.7579	287,071,349	2022-05-31
818	2022-06-15	220,346,905	0	76.7568	287,071,349	2022-05-31
819	2022-06-14	220,346,905	0	76.7568	287,071,349	2022-05-31
820	2022-06-13	220,346,905	0	76.7568	287,071,349	2022-05-31
821	2022-06-10	220,346,905	0	76.7568	287,071,349	2022-05-31
822	2022-06-09	220,346,905	0	76.7568	287,071,349	2022-05-31
823	2022-06-08	220,346,905	0	76.7568	287,071,349	2022-05-31
824	2022-06-07	220,346,905	0	76.7568	287,071,349	2022-05-31
825	2022-06-06	220,346,905	0	76.7568	287,071,349	2022-05-31
826	2022-06-02	220,346,905	0	76.7568	287,071,349	2022-05-31
827	2022-06-01	220,346,905	0	76.7568	287,071,349	2022-05-31
828	2022-05-31	220,346,905	0	76.7568	287,071,349	2022-05-31
829	2022-05-30	220,346,905	-5,587	76.7568	287,071,349	2022-04-30
830	2022-05-27	220,352,492	0	76.7588	287,071,349	2022-04-30
831	2022-05-26	220,352,492	0	76.7588	287,071,349	2022-04-30
832	2022-05-25	220,352,492	0	76.7588	287,071,349	2022-04-30
833	2022-05-24	220,352,492	0	76.7588	287,071,349	2022-04-30
834	2022-05-23	220,352,492	0	76.7588	287,071,349	2022-04-30
835	2022-05-20	220,352,492	0	76.7588	287,071,349	2022-04-30
836	2022-05-19	220,352,492	0	76.7588	287,071,349	2022-04-30
837	2022-05-18	220,352,492	0	76.7588	287,071,349	2022-04-30
838	2022-05-17	220,352,492	0	76.7588	287,071,349	2022-04-30
839	2022-05-16	220,352,492	0	76.7588	287,071,349	2022-04-30
840	2022-05-13	220,352,492	0	76.7588	287,071,349	2022-04-30
841	2022-05-12	220,352,492	0	76.7588	287,071,349	2022-04-30
842	2022-05-11	220,352,492	0	76.7588	287,071,349	2022-04-30
843	2022-05-10	220,352,492	0	76.7588	287,071,349	2022-04-30
844	2022-05-06	220,352,492	0	76.7588	287,071,349	2022-04-30
845	2022-05-05	220,352,492	0	76.7588	287,071,349	2022-04-30
846	2022-05-04	220,352,492	0	76.7588	287,071,349	2022-04-30
847	2022-05-03	220,352,492	0	76.7588	287,071,349	2022-04-30
848	2022-04-29	220,352,492	0	76.7588	287,071,349	2022-03-31
849	2022-04-28	220,352,492	0	76.7588	287,071,349	2022-03-31
850	2022-04-27	220,352,492	0	76.7588	287,071,349	2022-03-31
851	2022-04-26	220,352,492	0	76.7588	287,071,349	2022-03-31
852	2022-04-25	220,352,492	0	76.7588	287,071,349	2022-03-31
853	2022-04-22	220,352,492	0	76.7588	287,071,349	2022-03-31
854	2022-04-21	220,352,492	0	76.7588	287,071,349	2022-03-31
855	2022-04-20	220,352,492	0	76.7588	287,071,349	2022-03-31
856	2022-04-19	220,352,492	0	76.7588	287,071,349	2022-03-31
857	2022-04-14	220,352,492	0	76.7588	287,071,349	2022-03-31
858	2022-04-13	220,352,492	0	76.7588	287,071,349	2022-03-31
859	2022-04-12	220,352,492	0	76.7588	287,071,349	2022-03-31
860	2022-04-11	220,352,492	0	76.7588	287,071,349	2022-03-31
861	2022-04-08	220,352,492	0	76.7588	287,071,349	2022-03-31
862	2022-04-07	220,352,492	0	76.7588	287,071,349	2022-03-31
863	2022-04-06	220,352,492	0	76.7588	287,071,349	2022-03-31
864	2022-04-04	220,352,492	0	76.7588	287,071,349	2022-03-31
865	2022-04-01	220,352,492	0	76.7588	287,071,349	2022-03-31
866	2022-03-31	220,352,492	0	76.7588	287,071,349	2022-03-31
867	2022-03-30	220,352,492	0	76.7588	287,071,349	2022-02-28
868	2022-03-29	220,352,492	0	76.7588	287,071,349	2022-02-28
869	2022-03-28	220,352,492	0	76.7588	287,071,349	2022-02-28
870	2022-03-25	220,352,492	0	76.7588	287,071,349	2022-02-28
871	2022-03-24	220,352,492	0	76.7588	287,071,349	2022-02-28
872	2022-03-23	220,352,492	0	76.7588	287,071,349	2022-02-28
873	2022-03-22	220,352,492	-419	76.7588	287,071,349	2022-02-28
874	2022-03-21	220,352,911	0	76.7589	287,071,349	2022-02-28
875	2022-03-18	220,352,911	0	76.7589	287,071,349	2022-02-28
876	2022-03-17	220,352,911	0	76.7589	287,071,349	2022-02-28
877	2022-03-16	220,352,911	-419	76.7589	287,071,349	2022-02-28
878	2022-03-15	220,353,330	0	76.7591	287,071,349	2022-02-28
879	2022-03-14	220,353,330	0	76.7591	287,071,349	2022-02-28
880	2022-03-11	220,353,330	0	76.7591	287,071,349	2022-02-28
881	2022-03-10	220,353,330	-2,098	76.7591	287,071,349	2022-02-28
882	2022-03-09	220,355,428	-5,000	76.7598	287,071,349	2022-02-28
883	2022-03-08	220,360,428	0	76.7616	287,071,349	2022-02-28
884	2022-03-07	220,360,428	-15	76.7616	287,071,349	2022-02-28
885	2022-03-04	220,360,443	0	76.7616	287,071,349	2022-02-28
886	2022-03-03	220,360,443	0	76.7616	287,071,349	2022-02-28
887	2022-03-02	220,360,443	0	76.7616	287,071,349	2022-02-28
888	2022-03-01	220,360,443	0	76.7616	287,071,349	2022-02-28
889	2022-02-28	220,360,443	0	76.7616	287,071,349	2022-02-28
890	2022-02-25	220,360,443	0	76.7616	287,071,349	2022-01-31
891	2022-02-24	220,360,443	0	76.7616	287,071,349	2022-01-31
892	2022-02-23	220,360,443	0	76.7616	287,071,349	2022-01-31
893	2022-02-22	220,360,443	0	76.7616	287,071,349	2022-01-31
894	2022-02-21	220,360,443	0	76.7616	287,071,349	2022-01-31
895	2022-02-18	220,360,443	0	76.7616	287,071,349	2022-01-31
896	2022-02-17	220,360,443	0	76.7616	287,071,349	2022-01-31
897	2022-02-16	220,360,443	0	76.7616	287,071,349	2022-01-31
898	2022-02-15	220,360,443	0	76.7616	287,071,349	2022-01-31
899	2022-02-14	220,360,443	0	76.7616	287,071,349	2022-01-31
900	2022-02-11	220,360,443	0	76.7616	287,071,349	2022-01-31
901	2022-02-10	220,360,443	0	76.7616	287,071,349	2022-01-31
902	2022-02-09	220,360,443	0	76.7616	287,071,349	2022-01-31
903	2022-02-08	220,360,443	0	76.7616	287,071,349	2022-01-31
904	2022-02-07	220,360,443	0	76.7616	287,071,349	2022-01-31
905	2022-02-04	220,360,443	0	76.7616	287,071,349	2022-01-31
906	2022-01-31	220,360,443	0	76.7616	287,071,349	2022-01-31
907	2022-01-28	220,360,443	0	76.7616	287,071,349	2021-12-31
908	2022-01-27	220,360,443	0	76.7616	287,071,349	2021-12-31
909	2022-01-26	220,360,443	0	76.7616	287,071,349	2021-12-31
910	2022-01-25	220,360,443	0	76.7616	287,071,349	2021-12-31
911	2022-01-24	220,360,443	0	76.7616	287,071,349	2021-12-31
912	2022-01-21	220,360,443	0	76.7616	287,071,349	2021-12-31
913	2022-01-20	220,360,443	0	76.7616	287,071,349	2021-12-31
914	2022-01-19	220,360,443	-1,049	76.7616	287,071,349	2021-12-31
915	2022-01-18	220,361,492	0	76.7619	287,071,349	2021-12-31
916	2022-01-17	220,361,492	0	76.7619	287,071,349	2021-12-31
917	2022-01-14	220,361,492	0	76.7619	287,071,349	2021-12-31
918	2022-01-13	220,361,492	0	76.7619	287,071,349	2021-12-31
919	2022-01-12	220,361,492	0	76.7619	287,071,349	2021-12-31
920	2022-01-11	220,361,492	0	76.7619	287,071,349	2021-12-31
921	2022-01-10	220,361,492	0	76.7619	287,071,349	2021-12-31
922	2022-01-07	220,361,492	0	76.7619	287,071,349	2021-12-31
923	2022-01-06	220,361,492	0	76.7619	287,071,349	2021-12-31
924	2022-01-05	220,361,492	0	76.7619	287,071,349	2021-12-31
925	2022-01-04	220,361,492	0	76.7619	287,071,349	2021-12-31
926	2022-01-03	220,361,492	0	76.7619	287,071,349	2021-12-31
927	2021-12-31	220,361,492	0	76.7619	287,071,349	2021-12-31
928	2021-12-30	220,361,492	0	76.7619	287,071,349	2021-11-30
929	2021-12-29	220,361,492	0	76.7619	287,071,349	2021-11-30
930	2021-12-28	220,361,492	0	76.7619	287,071,349	2021-11-30
931	2021-12-24	220,361,492	0	76.7619	287,071,349	2021-11-30
932	2021-12-23	220,361,492	0	76.7619	287,071,349	2021-11-30
933	2021-12-22	220,361,492	0	76.7619	287,071,349	2021-11-30
934	2021-12-21	220,361,492	0	76.7619	287,071,349	2021-11-30
935	2021-12-20	220,361,492	0	76.7619	287,071,349	2021-11-30
936	2021-12-17	220,361,492	-629	76.7619	287,071,349	2021-11-30
937	2021-12-16	220,362,121	0	76.7621	287,071,349	2021-11-30
938	2021-12-15	220,362,121	0	76.7621	287,071,349	2021-11-30
939	2021-12-14	220,362,121	0	76.7621	287,071,349	2021-11-30
940	2021-12-13	220,362,121	0	76.7621	287,071,349	2021-11-30
941	2021-12-10	220,362,121	0	76.7621	287,071,349	2021-11-30
942	2021-12-09	220,362,121	0	76.7621	287,071,349	2021-11-30
943	2021-12-08	220,362,121	-4,195	76.7621	287,071,349	2021-11-30
944	2021-12-07	220,366,316	0	76.7636	287,071,349	2021-11-30
945	2021-12-06	220,366,316	0	76.7636	287,071,349	2021-11-30
946	2021-12-03	220,366,316	0	76.7636	287,071,349	2021-11-30
947	2021-12-02	220,366,316	0	76.7636	287,071,349	2021-11-30
948	2021-12-01	220,366,316	0	76.7636	287,071,349	2021-11-30
949	2021-11-30	220,366,316	0	76.7636	287,071,349	2021-11-30
950	2021-11-29	220,366,316	0	76.7636	287,071,349	2021-10-31
951	2021-11-26	220,366,316	0	76.7636	287,071,349	2021-10-31
952	2021-11-25	220,366,316	0	76.7636	287,071,349	2021-10-31
953	2021-11-24	220,366,316	0	76.7636	287,071,349	2021-10-31
954	2021-11-23	220,366,316	0	76.7636	287,071,349	2021-10-31
955	2021-11-22	220,366,316	0	76.7636	287,071,349	2021-10-31
956	2021-11-19	220,366,316	0	76.7636	287,071,349	2021-10-31
957	2021-11-18	220,366,316	0	76.7636	287,071,349	2021-10-31
958	2021-11-17	220,366,316	0	76.7636	287,071,349	2021-10-31
959	2021-11-16	220,366,316	0	76.7636	287,071,349	2021-10-31
960	2021-11-15	220,366,316	0	76.7636	287,071,349	2021-10-31
961	2021-11-12	220,366,316	0	76.7636	287,071,349	2021-10-31
962	2021-11-11	220,366,316	0	76.7636	287,071,349	2021-10-31
963	2021-11-10	220,366,316	0	76.7636	287,071,349	2021-10-31
964	2021-11-09	220,366,316	0	76.7636	287,071,349	2021-10-31
965	2021-11-08	220,366,316	0	76.7636	287,071,349	2021-10-31
966	2021-11-05	220,366,316	0	76.7636	287,071,349	2021-10-31
967	2021-11-04	220,366,316	0	76.7636	287,071,349	2021-10-31
968	2021-11-03	220,366,316	0	76.7636	287,071,349	2021-10-31
969	2021-11-02	220,366,316	0	76.7636	287,071,349	2021-10-31
970	2021-11-01	220,366,316	0	76.7636	287,071,349	2021-10-31
971	2021-10-29	220,366,316	0	76.7636	287,071,349	2021-09-30
972	2021-10-28	220,366,316	0	76.7636	287,071,349	2021-09-30
973	2021-10-27	220,366,316	0	76.7636	287,071,349	2021-09-30
974	2021-10-26	220,366,316	0	76.7636	287,071,349	2021-09-30
975	2021-10-25	220,366,316	0	76.7636	287,071,349	2021-09-30
976	2021-10-22	220,366,316	0	76.7636	287,071,349	2021-09-30
977	2021-10-21	220,366,316	0	76.7636	287,071,349	2021-09-30
978	2021-10-20	220,366,316	0	76.7636	287,071,349	2021-09-30
979	2021-10-19	220,366,316	0	76.7636	287,071,349	2021-09-30
980	2021-10-18	220,366,316	-1,048	76.7636	287,071,349	2021-09-30
981	2021-10-15	220,367,364	0	76.7640	287,071,349	2021-09-30
982	2021-10-12	220,367,364	0	76.7640	287,071,349	2021-09-30
983	2021-10-11	220,367,364	0	76.7640	287,071,349	2021-09-30
984	2021-10-08	220,367,364	0	76.7640	287,071,349	2021-09-30
985	2021-10-07	220,367,364	0	76.7640	287,071,349	2021-09-30
986	2021-10-06	220,367,364	0	76.7640	287,071,349	2021-09-30
987	2021-10-05	220,367,364	0	76.7640	287,071,349	2021-09-30
988	2021-10-04	220,367,364	0	76.7640	287,071,349	2021-09-30
989	2021-09-30	220,367,364	0	76.7640	287,071,349	2021-09-30
990	2021-09-29	220,367,364	-41,955	76.7640	287,071,349	2021-08-31
991	2021-09-28	220,409,319	0	76.7786	287,071,349	2021-08-31
992	2021-09-27	220,409,319	0	76.7786	287,071,349	2021-08-31
993	2021-09-24	220,409,319	0	76.7786	287,071,349	2021-08-31
994	2021-09-23	220,409,319	0	76.7786	287,071,349	2021-08-31
995	2021-09-21	220,409,319	0	76.7786	287,071,349	2021-08-31
996	2021-09-20	220,409,319	-2	76.7786	287,071,349	2021-08-31
997	2021-09-17	220,409,321	0	76.7786	287,071,349	2021-08-31
998	2021-09-16	220,409,321	0	76.7786	287,071,349	2021-08-31
999	2021-09-15	220,409,321	0	76.7786	287,071,349	2021-08-31
1000	2021-09-14	220,409,321	0	76.7786	287,071,349	2021-08-31
1001	2021-09-13	220,409,321	0	76.7786	287,071,349	2021-08-31
1002	2021-09-10	220,409,321	0	76.7786	287,071,349	2021-08-31
1003	2021-09-09	220,409,321	0	76.7786	287,071,349	2021-08-31
1004	2021-09-08	220,409,321	0	76.7786	287,071,349	2021-08-31
1005	2021-09-07	220,409,321	0	76.7786	287,071,349	2021-08-31
1006	2021-09-06	220,409,321	0	76.7786	287,071,349	2021-08-31
1007	2021-09-03	220,409,321	0	76.7786	287,071,349	2021-08-31
1008	2021-09-02	220,409,321	0	76.7786	287,071,349	2021-08-31
1009	2021-09-01	220,409,321	0	76.7786	287,071,349	2021-08-31
1010	2021-08-31	220,409,321	0	76.7786	287,071,349	2021-08-31
1011	2021-08-30	220,409,321	0	76.7786	287,071,349	2021-07-31
1012	2021-08-27	220,409,321	0	76.7786	287,071,349	2021-07-31
1013	2021-08-26	220,409,321	0	76.7786	287,071,349	2021-07-31
1014	2021-08-25	220,409,321	0	76.7786	287,071,349	2021-07-31
1015	2021-08-24	220,409,321	0	76.7786	287,071,349	2021-07-31
1016	2021-08-23	220,409,321	0	76.7786	287,071,349	2021-07-31
1017	2021-08-20	220,409,321	0	76.7786	287,071,349	2021-07-31
1018	2021-08-19	220,409,321	0	76.7786	287,071,349	2021-07-31
1019	2021-08-18	220,409,321	0	76.7786	287,071,349	2021-07-31
1020	2021-08-17	220,409,321	0	76.7786	287,071,349	2021-07-31
1021	2021-08-16	220,409,321	0	76.7786	287,071,349	2021-07-31
1022	2021-08-13	220,409,321	0	76.7786	287,071,349	2021-07-31
1023	2021-08-12	220,409,321	0	76.7786	287,071,349	2021-07-31
1024	2021-08-11	220,409,321	0	76.7786	287,071,349	2021-07-31
1025	2021-08-10	220,409,321	0	76.7786	287,071,349	2021-07-31
1026	2021-08-09	220,409,321	0	76.7786	287,071,349	2021-07-31
1027	2021-08-06	220,409,321	0	76.7786	287,071,349	2021-07-31
1028	2021-08-05	220,409,321	0	76.7786	287,071,349	2021-07-31
1029	2021-08-04	220,409,321	0	76.7786	287,071,349	2021-07-31
1030	2021-08-03	220,409,321	0	76.7786	287,071,349	2021-07-31
1031	2021-08-02	220,409,321	0	76.7786	287,071,349	2021-07-31
1032	2021-07-30	220,409,321	0	76.7786	287,071,349	2021-06-30
1033	2021-07-29	220,409,321	0	76.7786	287,071,349	2021-06-30
1034	2021-07-28	220,409,321	0	76.7786	287,071,349	2021-06-30
1035	2021-07-27	220,409,321	0	76.7786	287,071,349	2021-06-30
1036	2021-07-26	220,409,321	0	76.7786	287,071,349	2021-06-30
1037	2021-07-23	220,409,321	0	76.7786	287,071,349	2021-06-30
1038	2021-07-22	220,409,321	0	76.7786	287,071,349	2021-06-30
1039	2021-07-21	220,409,321	0	76.7786	287,071,349	2021-06-30
1040	2021-07-20	220,409,321	0	76.7786	287,071,349	2021-06-30
1041	2021-07-19	220,409,321	0	76.7786	287,071,349	2021-06-30
1042	2021-07-16	220,409,321	0	76.7786	287,071,349	2021-06-30
1043	2021-07-15	220,409,321	0	76.7786	287,071,349	2021-06-30
1044	2021-07-14	220,409,321	0	76.7786	287,071,349	2021-06-30
1045	2021-07-13	220,409,321	0	76.7786	287,071,349	2021-06-30
1046	2021-07-12	220,409,321	0	76.7786	287,071,349	2021-06-30
1047	2021-07-09	220,409,321	0	76.7786	287,071,349	2021-06-30
1048	2021-07-08	220,409,321	0	76.7786	287,071,349	2021-06-30
1049	2021-07-07	220,409,321	0	76.7786	287,071,349	2021-06-30
1050	2021-07-06	220,409,321	0	76.7786	287,071,349	2021-06-30
1051	2021-07-05	220,409,321	0	76.7786	287,071,349	2021-06-30
1052	2021-07-02	220,409,321	0	76.7786	287,071,349	2021-06-30
1053	2021-06-30	220,409,321	0	76.7786	287,071,349	2021-06-30
1054	2021-06-29	220,409,321	0	76.7786	287,071,349	2021-05-31
1055	2021-06-28	220,409,321	0	76.7786	287,071,349	2021-05-31
1056	2021-06-25	220,409,321	0	76.7786	287,071,349	2021-05-31
1057	2021-06-24	220,409,321	0	76.7786	287,071,349	2021-05-31
1058	2021-06-23	220,409,321	0	76.7786	287,071,349	2021-05-31
1059	2021-06-22	220,409,321	0	76.7786	287,071,349	2021-05-31
1060	2021-06-21	220,409,321	0	76.7786	287,071,349	2021-05-31
1061	2021-06-18	220,409,321	0	76.7786	287,071,349	2021-05-31
1062	2021-06-17	220,409,321	0	76.7786	287,071,349	2021-05-31
1063	2021-06-16	220,409,321	0	76.7786	287,071,349	2021-05-31
1064	2021-06-15	220,409,321	0	76.7786	287,071,349	2021-05-31
1065	2021-06-11	220,409,321	0	76.7786	287,071,349	2021-05-31
1066	2021-06-10	220,409,321	0	76.7786	287,071,349	2021-05-31
1067	2021-06-09	220,409,321	0	76.7786	287,071,349	2021-05-31
1068	2021-06-08	220,409,321	0	76.7786	287,071,349	2021-05-31
1069	2021-06-07	220,409,321	0	76.7786	287,071,349	2021-05-31
1070	2021-06-04	220,409,321	0	76.7786	287,071,349	2021-05-31
1071	2021-06-03	220,409,321	0	76.7786	287,071,349	2021-05-31
1072	2021-06-02	220,409,321	0	76.7786	287,071,349	2021-05-31
1073	2021-06-01	220,409,321	10,488	76.7786	287,071,349	2021-05-31
1074	2021-05-31	220,398,833	0	76.7749	287,071,349	2021-05-31
1075	2021-05-28	220,398,833	0	76.7749	287,071,349	2021-04-30
1076	2021-05-27	220,398,833	0	76.7749	287,071,349	2021-04-30
1077	2021-05-26	220,398,833	0	76.7749	287,071,349	2021-04-30
1078	2021-05-25	220,398,833	0	76.7749	287,071,349	2021-04-30
1079	2021-05-24	220,398,833	0	76.7749	287,071,349	2021-04-30
1080	2021-05-21	220,398,833	0	76.7749	287,071,349	2021-04-30
1081	2021-05-20	220,398,833	0	76.7749	287,071,349	2021-04-30
1082	2021-05-18	220,398,833	-8,390	76.7749	287,071,349	2021-04-30
1083	2021-05-17	220,407,223	0	76.7779	287,071,349	2021-04-30
1084	2021-05-14	220,407,223	0	76.7779	287,071,349	2021-04-30
1085	2021-05-13	220,407,223	0	76.7779	287,071,349	2021-04-30
1086	2021-05-12	220,407,223	0	76.7779	287,071,349	2021-04-30
1087	2021-05-11	220,407,223	0	76.7779	287,071,349	2021-04-30
1088	2021-05-10	220,407,223	0	76.7779	287,071,349	2021-04-30
1089	2021-05-07	220,407,223	0	76.7779	287,071,349	2021-04-30
1090	2021-05-06	220,407,223	0	76.7779	287,071,349	2021-04-30
1091	2021-05-05	220,407,223	0	76.7779	287,071,349	2021-04-30
1092	2021-05-04	220,407,223	0	76.7779	287,071,349	2021-04-30
1093	2021-05-03	220,407,223	0	76.7779	287,071,349	2021-04-30
1094	2021-04-30	220,407,223	0	76.7779	287,071,349	2021-04-30
1095	2021-04-29	220,407,223	0	76.7779	287,071,349	2021-03-31
1096	2021-04-28	220,407,223	0	76.7779	287,071,349	2021-03-31
1097	2021-04-27	220,407,223	0	76.7779	287,071,349	2021-03-31
1098	2021-04-26	220,407,223	0	76.7779	287,071,349	2021-03-31
1099	2021-04-23	220,407,223	0	76.7779	287,071,349	2021-03-31
1100	2021-04-22	220,407,223	0	76.7779	287,071,349	2021-03-31
1101	2021-04-21	220,407,223	0	76.7779	287,071,349	2021-03-31
1102	2021-04-20	220,407,223	-10,488	76.7779	287,071,349	2021-03-31
1103	2021-04-19	220,417,711	0	76.7815	287,071,349	2021-03-31
1104	2021-04-16	220,417,711	0	76.7815	287,071,349	2021-03-31
1105	2021-04-15	220,417,711	0	76.7815	287,071,349	2021-03-31
1106	2021-04-14	220,417,711	0	76.7815	287,071,349	2021-03-31
1107	2021-04-13	220,417,711	0	76.7815	287,071,349	2021-03-31
1108	2021-04-12	220,417,711	0	76.7815	287,071,349	2021-03-31
1109	2021-04-09	220,417,711	0	76.7815	287,071,349	2021-03-31
1110	2021-04-08	220,417,711	-4,195	76.7815	287,071,349	2021-03-31
1111	2021-04-07	220,421,906	0	76.7830	287,071,349	2021-03-31
1112	2021-04-01	220,421,906	0	76.7830	287,071,349	2021-03-31
1113	2021-03-31	220,421,906	0	76.7830	287,071,349	2021-03-31
1114	2021-03-30	220,421,906	0	76.7830	287,071,349	2021-02-28
1115	2021-03-29	220,421,906	0	76.7830	287,071,349	2021-02-28
1116	2021-03-26	220,421,906	97	76.7830	287,071,349	2021-02-28
1117	2021-03-25	220,421,809	4,195	76.7829	287,071,349	2021-02-28
1118	2021-03-24	220,417,614	0	76.7815	287,071,349	2021-02-28
1119	2021-03-23	220,417,614	7,097	76.7815	287,071,349	2021-02-28
1120	2021-03-22	220,410,517	5,000	76.7790	287,071,349	2021-02-28
1121	2021-03-19	220,405,517	5,000	76.7773	287,071,349	2021-02-28
1122	2021-03-18	220,400,517	0	76.7755	287,071,349	2021-02-28
1123	2021-03-17	220,400,517	5,000	76.7755	287,071,349	2021-02-28
1124	2021-03-16	220,395,517	5,000	76.7738	287,071,349	2021-02-28
1125	2021-03-15	220,390,517	20,000	76.7720	287,071,349	2021-02-28
1126	2021-03-12	220,370,517	-300,805	76.7651	287,071,349	2021-02-28
1127	2021-03-11	220,671,322	5,000	76.8699	287,071,349	2021-02-28
1128	2021-03-10	220,666,322	4,194	76.8681	287,071,349	2021-02-28
1129	2021-03-09	220,662,128	0	76.8666	287,071,349	2021-02-28
1130	2021-03-08	220,662,128	0	76.8666	287,071,349	2021-02-28
1131	2021-03-05	220,662,128	0	76.8666	287,071,349	2021-02-28
1132	2021-03-04	220,662,128	0	76.8666	287,071,349	2021-02-28
1133	2021-03-03	220,662,128	20,000	76.8666	287,071,349	2021-02-28
1134	2021-03-02	220,642,128	5,000	76.8597	287,071,349	2021-02-28
1135	2021-03-01	220,637,128	0	76.8579	287,071,349	2021-02-28
1136	2021-02-26	220,637,128	0	76.8579	287,071,349	2021-01-31
1137	2021-02-25	220,637,128	24,195	76.8579	287,071,349	2021-01-31
1138	2021-02-24	220,612,933	-65,000	76.8495	287,071,349	2021-01-31
1139	2021-02-23	220,677,933	9,474	76.8722	287,071,349	2021-01-31
1140	2021-02-22	220,668,459	25,454	76.8689	287,071,349	2021-01-31
1141	2021-02-19	220,643,005	0	76.8600	287,071,349	2021-01-31
1142	2021-02-18	220,643,005	11,851	76.8600	287,071,349	2021-01-31
1143	2021-02-17	220,631,154	5,002	76.8559	287,071,349	2021-01-31
1144	2021-02-16	220,626,152	0	76.8541	287,071,349	2021-01-31
1145	2021-02-11	220,626,152	0	76.8541	287,071,349	2021-01-31
1146	2021-02-10	220,626,152	629	76.8541	287,071,349	2021-01-31
1147	2021-02-09	220,625,523	-5,000	76.8539	287,071,349	2021-01-31
1148	2021-02-08	220,630,523	-10,000	76.8556	287,071,349	2021-01-31
1149	2021-02-05	220,640,523	0	76.8591	287,071,349	2021-01-31
1150	2021-02-04	220,640,523	0	76.8591	287,071,349	2021-01-31
1151	2021-02-03	220,640,523	9,230	76.8591	287,071,349	2021-01-31
1152	2021-02-02	220,631,293	0	76.8559	287,071,349	2021-01-31
1153	2021-02-01	220,631,293	0	76.8559	287,071,349	2021-01-31
1154	2021-01-29	220,631,293	0	76.8559	287,071,349	2020-12-31
1155	2021-01-28	220,631,293	15,000	76.8559	287,071,349	2020-12-31
1156	2021-01-27	220,616,293	0	76.8507	287,071,349	2020-12-31
1157	2021-01-26	220,616,293	5,000	76.8507	287,071,349	2020-12-31
1158	2021-01-25	220,611,293	-20,000	76.8489	287,071,349	2020-12-31
1159	2021-01-22	220,631,293	1,048	76.8559	287,071,349	2020-12-31
1160	2021-01-21	220,630,245	10,000	76.8555	287,071,349	2020-12-31
1161	2021-01-20	220,620,245	5,000	76.8521	287,071,349	2020-12-31
1162	2021-01-19	220,615,245	4,362	76.8503	287,071,349	2020-12-31
1163	2021-01-18	220,610,883	0	76.8488	287,071,349	2020-12-31
1164	2021-01-15	220,610,883	10,977	76.8488	287,071,349	2020-12-31
1165	2021-01-14	220,599,906	-1,000	76.8450	287,071,349	2020-12-31
1166	2021-01-13	220,600,906	-39,371	76.8453	287,071,349	2020-12-31
1167	2021-01-12	220,640,277	0	76.8590	287,071,349	2020-12-31
1168	2021-01-11	220,640,277	0	76.8590	287,071,349	2020-12-31
1169	2021-01-08	220,640,277	3,145	76.8590	287,071,349	2020-12-31
1170	2021-01-07	220,637,132	0	76.8579	287,071,349	2020-12-31
1171	2021-01-06	220,637,132	0	76.8579	287,071,349	2020-12-31
1172	2021-01-05	220,637,132	0	76.8579	287,071,349	2020-12-31
1173	2021-01-04	220,637,132	0	76.8579	287,071,349	2020-12-31
1174	2020-12-31	220,637,132	0	76.8579	287,071,349	2020-12-31
1175	2020-12-30	220,637,132	-110,719	76.8579	287,071,349	2020-11-30
1176	2020-12-29	220,747,851	0	76.8965	287,071,349	2020-11-30
1177	2020-12-28	220,747,851	0	76.8965	287,071,349	2020-11-30
1178	2020-12-24	220,747,851	0	76.8965	287,071,349	2020-11-30
1179	2020-12-23	220,747,851	0	76.8965	287,071,349	2020-11-30
1180	2020-12-22	220,747,851	789	76.8965	287,071,349	2020-11-30
1181	2020-12-21	220,747,062	0	76.8962	287,071,349	2020-11-30
1182	2020-12-18	220,747,062	4,195	76.8962	287,071,349	2020-11-30
1183	2020-12-17	220,742,867	0	76.8948	287,071,349	2020-11-30
1184	2020-12-16	220,742,867	0	76.8948	287,071,349	2020-11-30
1185	2020-12-15	220,742,867	0	76.8948	287,071,349	2020-11-30
1186	2020-12-14	220,742,867	0	76.8948	287,071,349	2020-11-30
1187	2020-12-11	220,742,867	19,759	76.8948	287,071,349	2020-11-30
1188	2020-12-10	220,723,108	-19,281	76.8879	287,071,349	2020-11-30
1189	2020-12-09	220,742,389	0	76.8946	287,071,349	2020-11-30
1190	2020-12-08	220,742,389	629	76.8946	287,071,349	2020-11-30
1191	2020-12-07	220,741,760	0	76.8944	287,071,349	2020-11-30
1192	2020-12-04	220,741,760	1,521,075	76.8944	287,071,349	2020-11-30
1193	2020-12-03	219,220,685	781	76.3645	287,071,349	2020-11-30
1194	2020-12-02	219,219,904	42	76.3643	287,071,349	2020-11-30
1195	2020-12-01	219,219,862	8,839	76.3642	287,071,349	2020-11-30
1196	2020-11-30	219,211,023	1	76.3612	287,071,349	2020-11-30
1197	2020-11-27	219,211,022	4,196	76.3612	287,071,349	2020-11-23
1198	2020-11-26	219,206,826	0	76.3597	287,071,349	2020-11-23
1199	2020-11-25	219,206,826	661	76.3597	287,071,349	2020-11-23
1200	2020-11-24	219,206,165	-1,973,104,199	76.3595	287,071,349	2020-11-23
1201	2020-11-23	2,192,310,364	3,276	763.6814	287,071,349	2020-11-23
1202	2020-11-20	2,192,307,088	20,000	76.3680	2,870,713,497	2020-10-31
1203	2020-11-19	2,192,287,088	1,954	76.3673	2,870,713,497	2020-10-31
1204	2020-11-18	2,192,285,134	150,264	76.3673	2,870,713,497	2020-10-31
1205	2020-11-17	2,192,134,870	88,105	76.3620	2,870,713,497	2020-10-31
1206	2020-11-16	2,192,046,765	0	76.3590	2,870,713,497	2020-10-31
1207	2020-11-13	2,192,046,765	340,000	76.3590	2,870,713,497	2020-10-31
1208	2020-11-12	2,191,706,765	31,466	76.3471	2,870,713,497	2020-10-31
1209	2020-11-11	2,191,675,299	0	76.3460	2,870,713,497	2020-10-31
1210	2020-11-10	2,191,675,299	30,977	76.3460	2,870,713,497	2020-10-31
1211	2020-11-09	2,191,644,322	-70,000	76.3449	2,870,713,497	2020-10-31
1212	2020-11-06	2,191,714,322	0	76.3474	2,870,713,497	2020-10-31
1213	2020-11-05	2,191,714,322	40,000	76.3474	2,870,713,497	2020-10-31
1214	2020-11-04	2,191,674,322	0	76.3460	2,870,713,497	2020-10-31
1215	2020-11-03	2,191,674,322	-30,000	76.3460	2,870,713,497	2020-10-31
1216	2020-11-02	2,191,704,322	-1,150,000	76.3470	2,870,713,497	2020-10-31
1217	2020-10-30	2,192,854,322	200,000	76.3871	2,870,713,497	2020-09-30
1218	2020-10-29	2,192,654,322	0	76.3801	2,870,713,497	2020-09-30
1219	2020-10-28	2,192,654,322	23,711	76.3801	2,870,713,497	2020-09-30
1220	2020-10-27	2,192,630,611	-110,000	76.3793	2,870,713,497	2020-09-30
1221	2020-10-23	2,192,740,611	49,648	76.3831	2,870,713,497	2020-09-30
1222	2020-10-22	2,192,690,963	0	76.3814	2,870,713,497	2020-09-30
1223	2020-10-21	2,192,690,963	83,909	76.3814	2,870,713,497	2020-09-30
1224	2020-10-20	2,192,607,054	8,390	76.3785	2,870,713,497	2020-09-30
1225	2020-10-19	2,192,598,664	0	76.3782	2,870,713,497	2020-09-30
1226	2020-10-16	2,192,598,664	10,000	76.3782	2,870,713,497	2020-09-30
1227	2020-10-15	2,192,588,664	16,638	76.3778	2,870,713,497	2020-09-30
1228	2020-10-14	2,192,572,026	306,568	76.3773	2,870,713,497	2020-09-30
1229	2020-10-12	2,192,265,458	0	76.3666	2,870,713,497	2020-09-30
1230	2020-10-09	2,192,265,458	0	76.3666	2,870,713,497	2020-09-30
1231	2020-10-08	2,192,265,458	12,586	76.3666	2,870,713,497	2020-09-30
1232	2020-10-07	2,192,252,872	0	76.3661	2,870,713,497	2020-09-30
1233	2020-10-06	2,192,252,872	-300,000	76.3661	2,870,713,497	2020-09-30
1234	2020-10-05	2,192,552,872	-970,000	76.3766	2,870,713,497	2020-09-30
1235	2020-09-30	2,193,522,872	20,000	76.4104	2,870,713,497	2020-09-30
1236	2020-09-29	2,193,502,872	20,000	76.4097	2,870,713,497	2020-08-31
1237	2020-09-28	2,193,482,872	-108,679	76.4090	2,870,713,497	2020-08-31
1238	2020-09-25	2,193,591,551	-8,534	76.4128	2,870,713,497	2020-08-31
1239	2020-09-24	2,193,600,085	6,293	76.4131	2,870,713,497	2020-08-31
1240	2020-09-23	2,193,593,792	-9,023	76.4128	2,870,713,497	2020-08-31
1241	2020-09-22	2,193,602,815	-120,000	76.4132	2,870,713,497	2020-08-31
1242	2020-09-21	2,193,722,815	-630,000	76.4173	2,870,713,497	2020-08-31
1243	2020-09-18	2,194,352,815	0	76.4393	2,870,713,497	2020-08-31
1244	2020-09-17	2,194,352,815	-10,488	76.4393	2,870,713,497	2020-08-31
1245	2020-09-16	2,194,363,303	0	76.4396	2,870,713,497	2020-08-31
1246	2020-09-15	2,194,363,303	0	76.4396	2,870,713,497	2020-08-31
1247	2020-09-14	2,194,363,303	0	76.4396	2,870,713,497	2020-08-31
1248	2020-09-11	2,194,363,303	2,000	76.4396	2,870,713,497	2020-08-31
1249	2020-09-10	2,194,361,303	0	76.4396	2,870,713,497	2020-08-31
1250	2020-09-09	2,194,361,303	-50,000	76.4396	2,870,713,497	2020-08-31
1251	2020-09-08	2,194,411,303	0	76.4413	2,870,713,497	2020-08-31
1252	2020-09-07	2,194,411,303	0	76.4413	2,870,713,497	2020-08-31
1253	2020-09-04	2,194,411,303	10,000	76.4413	2,870,713,497	2020-08-31
1254	2020-09-03	2,194,401,303	-500,000	76.4410	2,870,713,497	2020-08-31
1255	2020-09-02	2,194,901,303	0	76.4584	2,870,713,497	2020-08-31
1256	2020-09-01	2,194,901,303	-30,000	76.4584	2,870,713,497	2020-08-31
1257	2020-08-31	2,194,931,303	0	76.4594	2,870,713,497	2020-08-31
1258	2020-08-28	2,194,931,303	-90,000	76.4594	2,870,713,497	2020-07-31
1259	2020-08-27	2,195,021,303	40,000	76.4626	2,870,713,497	2020-07-31
1260	2020-08-26	2,194,981,303	60,000	76.4612	2,870,713,497	2020-07-31
1261	2020-08-25	2,194,921,303	-9,512	76.4591	2,870,713,497	2020-07-31
1262	2020-08-24	2,194,930,815	0	76.4594	2,870,713,497	2020-07-31
1263	2020-08-21	2,194,930,815	0	76.4594	2,870,713,497	2020-07-31
1264	2020-08-20	2,194,930,815	0	76.4594	2,870,713,497	2020-07-31
1265	2020-08-19	2,194,930,815	-10,000	76.4594	2,870,713,497	2020-07-31
1266	2020-08-18	2,194,940,815	16,149	76.4598	2,870,713,497	2020-07-31
1267	2020-08-17	2,194,924,666	10,000	76.4592	2,870,713,497	2020-07-31
1268	2020-08-14	2,194,914,666	0	76.4589	2,870,713,497	2020-07-31
1269	2020-08-13	2,194,914,666	0	76.4589	2,870,713,497	2020-07-31
1270	2020-08-12	2,194,914,666	5,835	76.4589	2,870,713,497	2020-07-31
1271	2020-08-11	2,194,908,831	-140,000	76.4587	2,870,713,497	2020-07-31
1272	2020-08-10	2,195,048,831	-10,000	76.4635	2,870,713,497	2020-07-31
1273	2020-08-07	2,195,058,831	-23,707	76.4639	2,870,713,497	2020-07-31
1274	2020-08-06	2,195,082,538	120,000	76.4647	2,870,713,497	2020-07-31
1275	2020-08-05	2,194,962,538	20,000	76.4605	2,870,713,497	2020-07-31
1276	2020-08-04	2,194,942,538	17,551	76.4598	2,870,713,497	2020-07-31
1277	2020-08-03	2,194,924,987	1,730,000	76.4592	2,870,713,497	2020-07-31
1278	2020-07-31	2,193,194,987	10,000	76.3990	2,870,713,497	2020-07-31
1279	2020-07-30	2,193,184,987	-10,000	76.3986	2,870,713,497	2020-06-30
1280	2020-07-29	2,193,194,987	-370,000	76.3990	2,870,713,497	2020-06-30
1281	2020-07-28	2,193,564,987	0	76.4118	2,870,713,497	2020-06-30
1282	2020-07-27	2,193,564,987	0	76.4118	2,870,713,497	2020-06-30
1283	2020-07-24	2,193,564,987	-5,805	76.4118	2,870,713,497	2020-06-30
1284	2020-07-23	2,193,570,792	60,000	76.4120	2,870,713,497	2020-06-30
1285	2020-07-22	2,193,510,792	0	76.4100	2,870,713,497	2020-06-30
1286	2020-07-21	2,193,510,792	-50,000	76.4100	2,870,713,497	2020-06-30
1287	2020-07-20	2,193,560,792	-110,000	76.4117	2,870,713,497	2020-06-30
1288	2020-07-17	2,193,670,792	0	76.4155	2,870,713,497	2020-06-30
1289	2020-07-16	2,193,670,792	0	76.4155	2,870,713,497	2020-06-30
1290	2020-07-15	2,193,670,792	-120,000	76.4155	2,870,713,497	2020-06-30
1291	2020-07-14	2,193,790,792	2,541	76.4197	2,870,713,497	2020-06-30
1292	2020-07-13	2,193,788,251	22,793	76.4196	2,870,713,497	2020-06-30
1293	2020-07-10	2,193,765,458	-20,000	76.4188	2,870,713,497	2020-06-30
1294	2020-07-09	2,193,785,458	-10,000	76.4195	2,870,713,497	2020-06-30
1295	2020-07-08	2,193,795,458	-10,000	76.4199	2,870,713,497	2020-06-30
1296	2020-07-07	2,193,805,458	-10,000	76.4202	2,870,713,497	2020-06-30
1297	2020-07-06	2,193,815,458	-20,000	76.4206	2,870,713,497	2020-06-30
1298	2020-07-03	2,193,835,458	-230,000	76.4213	2,870,713,497	2020-06-30
1299	2020-07-02	2,194,065,458	0	76.4293	2,870,713,497	2020-06-30
1300	2020-06-30	2,194,065,458	1,740,000	76.4293	2,870,713,497	2020-06-30
1301	2020-06-29	2,192,325,458	0	76.3687	2,870,713,497	2020-05-31
1302	2020-06-26	2,192,325,458	59,000,000	76.3687	2,870,713,497	2020-05-31
1303	2020-06-24	2,133,325,458	-19,512	74.3134	2,870,713,497	2020-05-31
1304	2020-06-23	2,133,344,970	0	74.3141	2,870,713,497	2020-05-31
1305	2020-06-22	2,133,344,970	0	74.3141	2,870,713,497	2020-05-31
1306	2020-06-19	2,133,344,970	90,000	74.3141	2,870,713,497	2020-05-31
1307	2020-06-18	2,133,254,970	0	74.3110	2,870,713,497	2020-05-31
1308	2020-06-17	2,133,254,970	6,293	74.3110	2,870,713,497	2020-05-31
1309	2020-06-16	2,133,248,677	80,000	74.3107	2,870,713,497	2020-05-31
1310	2020-06-15	2,133,168,677	-10,000	74.3080	2,870,713,497	2020-05-31
1311	2020-06-12	2,133,178,677	-10,000	74.3083	2,870,713,497	2020-05-31
1312	2020-06-11	2,133,188,677	-10,000	74.3087	2,870,713,497	2020-05-31
1313	2020-06-10	2,133,198,677	0	74.3090	2,870,713,497	2020-05-31
1314	2020-06-09	2,133,198,677	0	74.3090	2,870,713,497	2020-05-31
1315	2020-06-08	2,133,198,677	-20,000	74.3090	2,870,713,497	2020-05-31
1316	2020-06-05	2,133,218,677	50,000	74.3097	2,870,713,497	2020-05-31
1317	2020-06-04	2,133,168,677	2,443	74.3080	2,870,713,497	2020-05-31
1318	2020-06-03	2,133,166,234	16,781	74.3079	2,870,713,497	2020-05-31
1319	2020-06-02	2,133,149,453	41,954	74.3073	2,870,713,497	2020-05-31
1320	2020-06-01	2,133,107,499	2,097	74.3058	2,870,713,497	2020-05-31
1321	2020-05-29	2,133,105,402	-150,000	74.3058	2,870,713,497	2020-04-30
1322	2020-05-28	2,133,255,402	20,977	74.3110	2,870,713,497	2020-04-30
1323	2020-05-27	2,133,234,425	0	74.3103	2,870,713,497	2020-04-30
1324	2020-05-26	2,133,234,425	0	74.3103	2,870,713,497	2020-04-30
1325	2020-05-25	2,133,234,425	20,977	74.3103	2,870,713,497	2020-04-30
1326	2020-05-22	2,133,213,448	-9,023	74.3095	2,870,713,497	2020-04-30
1327	2020-05-21	2,133,222,471	8,022	74.3098	2,870,713,497	2020-04-30
1328	2020-05-20	2,133,214,449	0	74.3096	2,870,713,497	2020-04-30
1329	2020-05-19	2,133,214,449	0	74.3096	2,870,713,497	2020-04-30
1330	2020-05-18	2,133,214,449	0	74.3096	2,870,713,497	2020-04-30
1331	2020-05-15	2,133,214,449	0	74.3096	2,870,713,497	2020-04-30
1332	2020-05-14	2,133,214,449	0	74.3096	2,870,713,497	2020-04-30
1333	2020-05-13	2,133,214,449	20,419	74.3096	2,870,713,497	2020-04-30
1334	2020-05-12	2,133,194,030	20,000	74.3088	2,870,713,497	2020-04-30
1335	2020-05-11	2,133,174,030	0	74.3081	2,870,713,497	2020-04-30
1336	2020-05-08	2,133,174,030	-300,000	74.3081	2,870,713,497	2020-04-30
1337	2020-05-07	2,133,474,030	0	74.3186	2,870,713,497	2020-04-30
1338	2020-05-06	2,133,474,030	115,376	74.3186	2,870,713,497	2020-04-30
1339	2020-05-05	2,133,358,654	0	74.3146	2,870,713,497	2020-04-30
1340	2020-05-04	2,133,358,654	0	74.3146	2,870,713,497	2020-04-30
1341	2020-04-29	2,133,358,654	-130,000	74.3146	2,870,713,497	2020-03-31
1342	2020-04-28	2,133,488,654	0	74.3191	2,870,713,497	2020-03-31
1343	2020-04-27	2,133,488,654	-488	74.3191	2,870,713,497	2020-03-31
1344	2020-04-24	2,133,489,142	20,000	74.3191	2,870,713,497	2020-03-31
1345	2020-04-23	2,133,469,142	10,000	74.3184	2,870,713,497	2020-03-31
1346	2020-04-22	2,133,459,142	0	74.3181	2,870,713,497	2020-03-31
1347	2020-04-21	2,133,459,142	-6,751	74.3181	2,870,713,497	2020-03-31
1348	2020-04-20	2,133,465,893	230,000	74.3183	2,870,713,497	2020-03-31
1349	2020-04-17	2,133,235,893	-1,680,000	74.3103	2,870,713,497	2020-03-31
1350	2020-04-16	2,134,915,893	-20,000	74.3688	2,870,713,497	2020-03-31
1351	2020-04-15	2,134,935,893	-2,340,000	74.3695	2,870,713,497	2020-03-31
1352	2020-04-14	2,137,275,893	-4,080,000	74.4510	2,870,713,497	2020-03-31
1353	2020-04-09	2,141,355,893	-799,512	74.5932	2,870,713,497	2020-03-31
1354	2020-04-08	2,142,155,405	-70,000	74.6210	2,870,713,497	2020-03-31
1355	2020-04-07	2,142,225,405	-1,640,000	74.6234	2,870,713,497	2020-03-31
1356	2020-04-06	2,143,865,405	-1,360,000	74.6806	2,870,713,497	2020-03-31
1357	2020-04-03	2,145,225,405	0	74.7280	2,870,713,497	2020-03-31
1358	2020-04-02	2,145,225,405	-698,009	74.7280	2,870,713,497	2020-03-31
1359	2020-04-01	2,145,923,414	488	74.7523	2,870,713,497	2020-03-31
1360	2020-03-31	2,145,922,926	-290,000	74.7522	2,870,713,497	2020-03-31
1361	2020-03-30	2,146,212,926	-150,000	74.7624	2,870,713,497	2020-02-29
1362	2020-03-27	2,146,362,926	180,000	74.7676	2,870,713,497	2020-02-29
1363	2020-03-26	2,146,182,926	0	74.7613	2,870,713,497	2020-02-29
1364	2020-03-25	2,146,182,926	6,616	74.7613	2,870,713,497	2020-02-29
1365	2020-03-24	2,146,176,310	-500,000	74.7611	2,870,713,497	2020-02-29
1366	2020-03-23	2,146,676,310	0	74.7785	2,870,713,497	2020-02-29
1367	2020-03-20	2,146,676,310	0	74.7785	2,870,713,497	2020-02-29
1368	2020-03-19	2,146,676,310	-20,000	74.7785	2,870,713,497	2020-02-29
1369	2020-03-18	2,146,696,310	-200,000	74.7792	2,870,713,497	2020-02-29
1370	2020-03-17	2,146,896,310	0	74.7862	2,870,713,497	2020-02-29
1371	2020-03-16	2,146,896,310	-20,000	74.7862	2,870,713,497	2020-02-29
1372	2020-03-13	2,146,916,310	30,000	74.7869	2,870,713,497	2020-02-29
1373	2020-03-12	2,146,886,310	22,097	74.7858	2,870,713,497	2020-02-29
1374	2020-03-11	2,146,864,213	8,390	74.7850	2,870,713,497	2020-02-29
1375	2020-03-10	2,146,855,823	0	74.7847	2,870,713,497	2020-02-29
1376	2020-03-09	2,146,855,823	0	74.7847	2,870,713,497	2020-02-29
1377	2020-03-06	2,146,855,823	-6,880	74.7847	2,870,713,497	2020-02-29
1378	2020-03-05	2,146,862,703	0	74.7850	2,870,713,497	2020-02-29
1379	2020-03-04	2,146,862,703	0	74.7850	2,870,713,497	2020-02-29
1380	2020-03-03	2,146,862,703	0	74.7850	2,870,713,497	2020-02-29
1381	2020-03-02	2,146,862,703	0	74.7850	2,870,713,497	2020-02-29
1382	2020-02-28	2,146,862,703	108,308	74.7850	2,870,713,497	2020-01-31
1383	2020-02-27	2,146,754,395	-138,535	74.7812	2,870,713,497	2020-01-31
1384	2020-02-26	2,146,892,930	0	74.7860	2,870,713,497	2020-01-31
1385	2020-02-25	2,146,892,930	-360,000	74.7860	2,870,713,497	2020-01-31
1386	2020-02-24	2,147,252,930	-20,000	74.7986	2,870,713,497	2020-01-31
1387	2020-02-21	2,147,272,930	104,887	74.7993	2,870,713,497	2020-01-31
1388	2020-02-20	2,147,168,043	10,977	74.7956	2,870,713,497	2020-01-31
1389	2020-02-19	2,147,157,066	0	74.7952	2,870,713,497	2020-01-31
1390	2020-02-18	2,147,157,066	-590,000	74.7952	2,870,713,497	2020-01-31
1391	2020-02-17	2,147,747,066	-300,000	74.8158	2,870,713,497	2020-01-31
1392	2020-02-14	2,148,047,066	-100,000	74.8262	2,870,713,497	2020-01-31
1393	2020-02-13	2,148,147,066	-120,000	74.8297	2,870,713,497	2020-01-31
1394	2020-02-12	2,148,267,066	-100,000	74.8339	2,870,713,497	2020-01-31
1395	2020-02-11	2,148,367,066	0	74.8374	2,870,713,497	2020-01-31
1396	2020-02-10	2,148,367,066	-885,805	74.8374	2,870,713,497	2020-01-31
1397	2020-02-07	2,149,252,871	47,132	74.8682	2,870,713,497	2020-01-31
1398	2020-02-06	2,149,205,739	310,000	74.8666	2,870,713,497	2020-01-31
1399	2020-02-05	2,148,895,739	360,000	74.8558	2,870,713,497	2020-01-31
1400	2020-02-04	2,148,535,739	0	74.8433	2,870,713,497	2020-01-31
1401	2020-02-03	2,148,535,739	80,000	74.8433	2,870,713,497	2020-01-31
1402	2020-01-31	2,148,455,739	16,940,000	74.8405	2,870,713,497	2020-01-31
1403	2020-01-30	2,131,515,739	-755,888	74.2504	2,870,713,497	2019-12-31
1404	2020-01-29	2,132,271,627	-2,509,693	74.2767	2,870,713,497	2019-12-31
1405	2020-01-24	2,134,781,320	0	74.3641	2,870,713,497	2019-12-31
1406	2020-01-23	2,134,781,320	-671,204	74.3641	2,870,713,497	2019-12-31
1407	2020-01-22	2,135,452,524	-85,316	74.3875	2,870,713,497	2019-12-31
1408	2020-01-21	2,135,537,840	-7,640,000	74.3905	2,870,713,497	2019-12-31
1409	2020-01-20	2,143,177,840	-11,610	74.6566	2,870,713,497	2019-12-31
1410	2020-01-17	2,143,189,450	2,412	74.6570	2,870,713,497	2019-12-31
1411	2020-01-16	2,143,187,038	-260,000	74.6569	2,870,713,497	2019-12-31
1412	2020-01-15	2,143,447,038	-297,415	74.6660	2,870,713,497	2019-12-31
1413	2020-01-14	2,143,744,453	-1,240,000	74.6764	2,870,713,497	2019-12-31
1414	2020-01-13	2,144,984,453	-570,000	74.7196	2,870,713,497	2019-12-31
1415	2020-01-10	2,145,554,453	-140,000	74.7394	2,870,713,497	2019-12-31
1416	2020-01-09	2,145,694,453	-10,000	74.7443	2,870,713,497	2019-12-31
1417	2020-01-08	2,145,704,453	-179,023	74.7446	2,870,713,497	2019-12-31
1418	2020-01-07	2,145,883,476	14,661	74.7509	2,870,713,497	2019-12-31
1419	2020-01-06	2,145,868,815	0	74.7504	2,870,713,497	2019-12-31
1420	2020-01-03	2,145,868,815	-97,903	74.7504	2,870,713,497	2019-12-31
1421	2020-01-02	2,145,966,718	10,000	74.7538	2,870,713,497	2019-12-31
1422	2019-12-31	2,145,956,718	0	74.7534	2,870,713,497	2019-12-31
1423	2019-12-30	2,145,956,718	-129,023	77.0138	2,786,456,521	2019-11-30
1424	2019-12-27	2,146,085,741	-30,000	77.0185	2,786,456,521	2019-11-30
1425	2019-12-24	2,146,115,741	0	77.0195	2,786,456,521	2019-11-30
1426	2019-12-23	2,146,115,741	0	77.0195	2,786,456,521	2019-11-30
1427	2019-12-20	2,146,115,741	10,000	77.0195	2,786,456,521	2019-11-30
1428	2019-12-19	2,146,105,741	260,000	77.0192	2,786,456,521	2019-11-30
1429	2019-12-18	2,145,845,741	-310,000	77.0098	2,786,456,521	2019-11-30
1430	2019-12-17	2,146,155,741	250,000	77.0210	2,786,456,521	2019-11-30
1431	2019-12-16	2,145,905,741	-170,000	77.0120	2,786,456,521	2019-11-30
1432	2019-12-13	2,146,075,741	0	77.0181	2,786,456,521	2019-11-30
1433	2019-12-12	2,146,075,741	423,909	77.0181	2,786,456,521	2019-11-30
1434	2019-12-11	2,145,651,832	180,488	77.0029	2,786,456,521	2019-11-30
1435	2019-12-10	2,145,471,344	-3,060,000	76.9964	2,786,456,521	2019-11-30
1436	2019-12-09	2,148,531,344	-190,000	77.1062	2,786,456,521	2019-11-30
1437	2019-12-06	2,148,721,344	100,000	77.1130	2,786,456,521	2019-11-30
1438	2019-12-05	2,148,621,344	0	77.1095	2,786,456,521	2019-11-30
1439	2019-12-04	2,148,621,344	0	77.1095	2,786,456,521	2019-11-30
1440	2019-12-03	2,148,621,344	51,466	77.1095	2,786,456,521	2019-11-30
1441	2019-12-02	2,148,569,878	-4,629,000	77.1076	2,786,456,521	2019-11-30
1442	2019-11-29	2,153,198,878	-2,604,676	77.2737	2,786,456,521	2019-10-31
1443	2019-11-28	2,155,803,554	685,000	77.3672	2,786,456,521	2019-10-31
1444	2019-11-27	2,155,118,554	90,000	77.3426	2,786,456,521	2019-10-31
1445	2019-11-26	2,155,028,554	610,001	77.3394	2,786,456,521	2019-10-31
1446	2019-11-25	2,154,418,553	-19,063,586	77.3175	2,786,456,521	2019-10-31
1447	2019-11-22	2,173,482,139	0	78.0017	2,786,456,521	2019-10-31
1448	2019-11-21	2,173,482,139	-102,544	78.0017	2,786,456,521	2019-10-31
1449	2019-11-20	2,173,584,683	104,929,678	78.0053	2,786,456,521	2019-10-31
1450	2019-11-19	2,068,655,005	50,000	74.2396	2,786,456,521	2019-10-31
1451	2019-11-18	2,068,605,005	0	74.2378	2,786,456,521	2019-10-31
1452	2019-11-15	2,068,605,005	23,180	74.2378	2,786,456,521	2019-10-31
1453	2019-11-14	2,068,581,825	-10,000	74.2370	2,786,456,521	2019-10-31
1454	2019-11-13	2,068,591,825	-110,000	74.2374	2,786,456,521	2019-10-31
1455	2019-11-12	2,068,701,825	620,000	74.2413	2,786,456,521	2019-10-31
1456	2019-11-11	2,068,081,825	-70,000	74.2191	2,786,456,521	2019-10-31
1457	2019-11-08	2,068,151,825	-160,000	74.2216	2,786,456,521	2019-10-31
1458	2019-11-07	2,068,311,825	0	74.2273	2,786,456,521	2019-10-31
1459	2019-11-06	2,068,311,825	-330,000	74.2273	2,786,456,521	2019-10-31
1460	2019-11-05	2,068,641,825	-59,370,800	74.2392	2,786,456,521	2019-10-31
1461	2019-11-04	2,128,012,625	-30,000	76.3698	2,786,456,521	2019-10-31
1462	2019-11-01	2,128,042,625	-990,000	76.3709	2,786,456,521	2019-10-31
1463	2019-10-31	2,129,032,625	-920,000	76.4065	2,786,456,521	2019-10-31
1464	2019-10-30	2,129,952,625	-270,000	76.4395	2,786,456,521	2019-09-30
1465	2019-10-29	2,130,222,625	-30,000	76.4492	2,786,456,521	2019-09-30
1466	2019-10-28	2,130,252,625	-110,000	76.4502	2,786,456,521	2019-09-30
1467	2019-10-25	2,130,362,625	13,540,000	76.4542	2,786,456,521	2019-09-30
1468	2019-10-24	2,116,822,625	-1,270,000	75.9683	2,786,456,521	2019-09-30
1469	2019-10-23	2,118,092,625	-1,340,000	76.0138	2,786,456,521	2019-09-30
1470	2019-10-22	2,119,432,625	34,010,000	76.0619	2,786,456,521	2019-09-30
1471	2019-10-21	2,085,422,625	-37,030,000	74.8414	2,786,456,521	2019-09-30
1472	2019-10-18	2,122,452,625	-2,100,000	76.1703	2,786,456,521	2019-09-30
1473	2019-10-17	2,124,552,625	-1,000,000	76.2457	2,786,456,521	2019-09-30
1474	2019-10-16	2,125,552,625	-18,157,180	76.2816	2,786,456,521	2019-09-30
1475	2019-10-15	2,143,709,805	-28,000	76.9332	2,786,456,521	2019-09-30
1476	2019-10-14	2,143,737,805	-3,350,000	76.9342	2,786,456,521	2019-09-30
1477	2019-10-11	2,147,087,805	-1,020,000	77.0544	2,786,456,521	2019-09-30
1478	2019-10-10	2,148,107,805	-7,800	77.0910	2,786,456,521	2019-09-30
1479	2019-10-09	2,148,115,605	14,907,180	77.0913	2,786,456,521	2019-09-30
1480	2019-10-08	2,133,208,425	0	76.5563	2,786,456,521	2019-09-30
1481	2019-10-04	2,133,208,425	-10,000	76.5563	2,786,456,521	2019-09-30
1482	2019-10-03	2,133,218,425	0	76.5567	2,786,456,521	2019-09-30
1483	2019-10-02	2,133,218,425	70,000	76.5567	2,786,456,521	2019-09-30
1484	2019-09-30	2,133,148,425	-580,000	76.5542	2,786,456,521	2019-09-30
1485	2019-09-27	2,133,728,425	-1,020,000	76.5750	2,786,456,521	2019-08-31
1486	2019-09-26	2,134,748,425	862,000	76.6116	2,786,456,521	2019-08-31
1487	2019-09-25	2,133,886,425	-210,000	76.5806	2,786,456,521	2019-08-31
1488	2019-09-24	2,134,096,425	-1,060,000	76.5882	2,786,456,521	2019-08-31
1489	2019-09-23	2,135,156,425	-50,000	76.6262	2,786,456,521	2019-08-31
1490	2019-09-20	2,135,206,425	-298,000	76.6280	2,786,456,521	2019-08-31
1491	2019-09-19	2,135,504,425	-70,000	76.6387	2,786,456,521	2019-08-31
1492	2019-09-18	2,135,574,425	0	76.6412	2,786,456,521	2019-08-31
1493	2019-09-17	2,135,574,425	0	76.6412	2,786,456,521	2019-08-31
1494	2019-09-16	2,135,574,425	0	76.6412	2,786,456,521	2019-08-31
1495	2019-09-13	2,135,574,425	-10,000	76.6412	2,786,456,521	2019-08-31
1496	2019-09-12	2,135,584,425	0	76.6416	2,786,456,521	2019-08-31
1497	2019-09-11	2,135,584,425	-590,000	76.6416	2,786,456,521	2019-08-31
1498	2019-09-10	2,136,174,425	-428,400	76.6628	2,786,456,521	2019-08-31
1499	2019-09-09	2,136,602,825	-70,000	76.6781	2,786,456,521	2019-08-31
1500	2019-09-06	2,136,672,825	1,260,000	76.6806	2,786,456,521	2019-08-31
1501	2019-09-05	2,135,412,825	990,000	76.6354	2,786,456,521	2019-08-31
1502	2019-09-04	2,134,422,825	-50,000	76.5999	2,786,456,521	2019-08-31
1503	2019-09-03	2,134,472,825	0	76.6017	2,786,456,521	2019-08-31
1504	2019-09-02	2,134,472,825	41,200	76.6017	2,786,456,521	2019-08-31
1505	2019-08-30	2,134,431,625	0	76.6002	2,786,456,521	2019-07-31
1506	2019-08-29	2,134,431,625	0	76.6002	2,786,456,521	2019-07-31
1507	2019-08-28	2,134,431,625	-30,000	76.6002	2,786,456,521	2019-07-31
1508	2019-08-27	2,134,461,625	10,000	76.6013	2,786,456,521	2019-07-31
1509	2019-08-26	2,134,451,625	-200,000	76.6009	2,786,456,521	2019-07-31
1510	2019-08-23	2,134,651,625	10,000	76.6081	2,786,456,521	2019-07-31
1511	2019-08-22	2,134,641,625	10,000	76.6077	2,786,456,521	2019-07-31
1512	2019-08-21	2,134,631,625	10,000	76.6074	2,786,456,521	2019-07-31
1513	2019-08-20	2,134,621,625	90,000	76.6070	2,786,456,521	2019-07-31
1514	2019-08-19	2,134,531,625	-50,000	76.6038	2,786,456,521	2019-07-31
1515	2019-08-16	2,134,581,625	-270,000	76.6056	2,786,456,521	2019-07-31
1516	2019-08-15	2,134,851,625	0	76.6153	2,786,456,521	2019-07-31
1517	2019-08-14	2,134,851,625	-20,000	76.6153	2,786,456,521	2019-07-31
1518	2019-08-13	2,134,871,625	0	76.6160	2,786,456,521	2019-07-31
1519	2019-08-12	2,134,871,625	0	76.6160	2,786,456,521	2019-07-31
1520	2019-08-09	2,134,871,625	0	76.6160	2,786,456,521	2019-07-31
1521	2019-08-08	2,134,871,625	-18,000	76.6160	2,786,456,521	2019-07-31
1522	2019-08-07	2,134,889,625	-30,000	76.6166	2,786,456,521	2019-07-31
1523	2019-08-06	2,134,919,625	0	76.6177	2,786,456,521	2019-07-31
1524	2019-08-05	2,134,919,625	0	76.6177	2,786,456,521	2019-07-31
1525	2019-08-02	2,134,919,625	0	76.6177	2,786,456,521	2019-07-31
1526	2019-08-01	2,134,919,625	-1,570,000	76.6177	2,786,456,521	2019-07-31
1527	2019-07-31	2,136,489,625	-5,730,000	76.6741	2,786,456,521	2019-07-31
1528	2019-07-30	2,142,219,625	480,000	76.8797	2,786,456,521	2019-06-30
1529	2019-07-29	2,141,739,625	0	76.8625	2,786,456,521	2019-06-30
1530	2019-07-26	2,141,739,625	-1,992,000	76.8625	2,786,456,521	2019-06-30
1531	2019-07-25	2,143,731,625	-1,880,800	76.9340	2,786,456,521	2019-06-30
1532	2019-07-24	2,145,612,425	7,000,000	77.0015	2,786,456,521	2019-06-30
1533	2019-07-23	2,138,612,425	-2,100,000	76.7503	2,786,456,521	2019-06-30
1534	2019-07-22	2,140,712,425	-14,417,180	76.8256	2,786,456,521	2019-06-30
1535	2019-07-19	2,155,129,605	6,933,116	77.3430	2,786,456,521	2019-06-30
1536	2019-07-18	2,148,196,489	-1,030,000	77.0942	2,786,456,521	2019-06-30
1537	2019-07-17	2,149,226,489	2,000,000	77.1312	2,786,456,521	2019-06-30
1538	2019-07-16	2,147,226,489	0	77.0594	2,786,456,521	2019-06-30
1539	2019-07-15	2,147,226,489	-30,000	77.0594	2,786,456,521	2019-06-30
1540	2019-07-12	2,147,256,489	210,000	77.0605	2,786,456,521	2019-06-30
1541	2019-07-11	2,147,046,489	0	77.0529	2,786,456,521	2019-06-30
1542	2019-07-10	2,147,046,489	6,648	77.0529	2,786,456,521	2019-06-30
1543	2019-07-09	2,147,039,841	-200,000	77.0527	2,786,456,521	2019-06-30
1544	2019-07-08	2,147,239,841	-1,030,000	77.0599	2,786,456,521	2019-06-30
1545	2019-07-05	2,148,269,841	-800,000	77.0968	2,786,456,521	2019-06-30
1546	2019-07-04	2,149,069,841	-2,000,000	77.1255	2,786,456,521	2019-06-30
1547	2019-07-03	2,151,069,841	160,000	77.1973	2,786,456,521	2019-06-30
1548	2019-07-02	2,150,909,841	246,000	77.1916	2,786,456,521	2019-06-30
1549	2019-06-28	2,150,663,841	-390,000	77.1828	2,786,456,521	2019-05-31
1550	2019-06-27	2,151,053,841	0	77.1967	2,786,456,521	2019-05-31
1551	2019-06-26	2,151,053,841	30,000	77.1967	2,786,456,521	2019-05-31
1552	2019-06-25	2,151,023,841	-80,000	77.1957	2,786,456,521	2019-05-31
1553	2019-06-24	2,151,103,841	-30,000	77.1985	2,786,456,521	2019-05-31
1554	2019-06-21	2,151,133,841	0	77.1996	2,786,456,521	2019-05-31
1555	2019-06-20	2,151,133,841	170,000	77.1996	2,786,456,521	2019-05-31
1556	2019-06-19	2,150,963,841	-40,000	77.1935	2,786,456,521	2019-05-31
1557	2019-06-18	2,151,003,841	480,000	77.1950	2,786,456,521	2019-05-31
1558	2019-06-17	2,150,523,841	70,000	77.1777	2,786,456,521	2019-05-31
1559	2019-06-14	2,150,453,841	-30,000	77.1752	2,786,456,521	2019-05-31
1560	2019-06-13	2,150,483,841	460,000	77.1763	2,786,456,521	2019-05-31
1561	2019-06-12	2,150,023,841	-272,400	77.1598	2,786,456,521	2019-05-31
1562	2019-06-11	2,150,296,241	0	77.1696	2,786,456,521	2019-05-31
1563	2019-06-10	2,150,296,241	-360,000	77.1696	2,786,456,521	2019-05-31
1564	2019-06-06	2,150,656,241	0	77.1825	2,786,456,521	2019-05-31
1565	2019-06-05	2,150,656,241	2,736,400	77.1825	2,786,456,521	2019-05-31
1566	2019-06-04	2,147,919,841	-150,000	77.0843	2,786,456,521	2019-05-31
1567	2019-06-03	2,148,069,841	-140,000	77.0897	2,786,456,521	2019-05-31
1568	2019-05-31	2,148,209,841	-120,000	77.0947	2,786,456,521	2019-05-31
1569	2019-05-30	2,148,329,841	-58,800	77.0990	2,786,456,521	2019-05-27
1570	2019-05-29	2,148,388,641	-140,000	77.1011	2,786,456,521	2019-05-27
1571	2019-05-28	2,148,528,641	-60,000	77.1061	2,786,456,521	2019-05-27
1572	2019-05-27	2,148,588,641	-120,000	77.1083	2,786,456,521	2019-05-27
1573	2019-05-24	2,148,708,641	-40	78.8096	2,726,456,521	2019-04-30
1574	2019-05-23	2,148,708,681	-5,600	78.8096	2,726,456,521	2019-04-30
1575	2019-05-22	2,148,714,281	-10,000	78.8098	2,726,456,521	2019-04-30
1576	2019-05-21	2,148,724,281	-50,000	78.8101	2,726,456,521	2019-04-30
1577	2019-05-20	2,148,774,281	-40,000	78.8120	2,726,456,521	2019-04-30
1578	2019-05-17	2,148,814,281	109,990,000	78.8134	2,726,456,521	2019-04-30
1579	2019-05-16	2,038,824,281	-50,000	74.7793	2,726,456,521	2019-04-30
1580	2019-05-15	2,038,874,281	-18,000	74.7811	2,726,456,521	2019-04-30
1581	2019-05-14	2,038,892,281	-38,800	74.7818	2,726,456,521	2019-04-30
1582	2019-05-10	2,038,931,081	130,000	74.7832	2,726,456,521	2019-04-30
1583	2019-05-09	2,038,801,081	100,000	74.7784	2,726,456,521	2019-04-30
1584	2019-05-08	2,038,701,081	702,000	74.7748	2,726,456,521	2019-04-30
1585	2019-05-07	2,037,999,081	-10,000	74.7490	2,726,456,521	2019-04-30
1586	2019-05-06	2,038,009,081	-2,000	74.7494	2,726,456,521	2019-04-30
1587	2019-05-03	2,038,011,081	-1,020,000	74.7494	2,726,456,521	2019-04-30
1588	2019-05-02	2,039,031,081	-30,000	74.7869	2,726,456,521	2019-04-30
1589	2019-04-30	2,039,061,081	-70,000	74.7880	2,726,456,521	2019-04-30
1590	2019-04-29	2,039,131,081	-340,000	74.7905	2,726,456,521	2019-03-31
1591	2019-04-26	2,039,471,081	-698,000	74.8030	2,726,456,521	2019-03-31
1592	2019-04-25	2,040,169,081	-7,701	74.8286	2,726,456,521	2019-03-31
1593	2019-04-24	2,040,176,782	-30,000	74.8289	2,726,456,521	2019-03-31
1594	2019-04-23	2,040,206,782	20,000	74.8300	2,726,456,521	2019-03-31
1595	2019-04-18	2,040,186,782	20,000	74.8292	2,726,456,521	2019-03-31
1596	2019-04-17	2,040,166,782	-158,000	74.8285	2,726,456,521	2019-03-31
1597	2019-04-16	2,040,324,782	-240,000	74.8343	2,726,456,521	2019-03-31
1598	2019-04-15	2,040,564,782	-480,000	74.8431	2,726,456,521	2019-03-31
1599	2019-04-12	2,041,044,782	-70,000	74.8607	2,726,456,521	2019-03-31
1600	2019-04-11	2,041,114,782	2,110,000	74.8633	2,726,456,521	2019-03-31
1601	2019-04-10	2,039,004,782	-80,001	74.7859	2,726,456,521	2019-03-31
1602	2019-04-09	2,039,084,783	4,745,000	74.7888	2,726,456,521	2019-03-31
1603	2019-04-08	2,034,339,783	-3,720,000	74.6148	2,726,456,521	2019-03-31
1604	2019-04-04	2,038,059,783	-280,000	74.7512	2,726,456,521	2019-03-31
1605	2019-04-03	2,038,339,783	-110,000	74.7615	2,726,456,521	2019-03-31
1606	2019-04-02	2,038,449,783	-80,000	74.7655	2,726,456,521	2019-03-31
1607	2019-04-01	2,038,529,783	-282,000	74.7685	2,726,456,521	2019-03-31
1608	2019-03-29	2,038,811,783	-100,000	74.7788	2,726,456,521	2019-02-28
1609	2019-03-28	2,038,911,783	-190,000	74.7825	2,726,456,521	2019-02-28
1610	2019-03-27	2,039,101,783	-230,000	74.7894	2,726,456,521	2019-02-28
1611	2019-03-26	2,039,331,783	3,970,000	74.7979	2,726,456,521	2019-02-28
1612	2019-03-25	2,035,361,783	1,010,000	74.6523	2,726,456,521	2019-02-28
1613	2019-03-22	2,034,351,783	-80,000	74.6152	2,726,456,521	2019-02-28
1614	2019-03-21	2,034,431,783	-700,000	74.6182	2,726,456,521	2019-02-28
1615	2019-03-20	2,035,131,783	-164,000	74.6438	2,726,456,521	2019-02-28
1616	2019-03-19	2,035,295,783	3,334,000	74.6499	2,726,456,521	2019-02-28
1617	2019-03-18	2,031,961,783	-60,000	74.5276	2,726,456,521	2019-02-28
1618	2019-03-15	2,032,021,783	-60,000	74.5298	2,726,456,521	2019-02-28
1619	2019-03-14	2,032,081,783	-80,000	74.5320	2,726,456,521	2019-02-28
1620	2019-03-13	2,032,161,783	0	74.5349	2,726,456,521	2019-02-28
1621	2019-03-12	2,032,161,783	-290,000	74.5349	2,726,456,521	2019-02-28
1622	2019-03-11	2,032,451,783	-300,000	74.5455	2,726,456,521	2019-02-28
1623	2019-03-08	2,032,751,783	1,399,770	74.5565	2,726,456,521	2019-02-28
1624	2019-03-07	2,031,352,013	4,774,000	74.5052	2,726,456,521	2019-02-28
1625	2019-03-06	2,026,578,013	900,000	74.3301	2,726,456,521	2019-02-28
1626	2019-03-05	2,025,678,013	-896,000	74.2971	2,726,456,521	2019-02-28
1627	2019-03-04	2,026,574,013	-30,000	74.3300	2,726,456,521	2019-02-28
1628	2019-03-01	2,026,604,013	3,060,000	74.3311	2,726,456,521	2019-02-28
1629	2019-02-28	2,023,544,013	830,000	74.2188	2,726,456,521	2019-02-28
1630	2019-02-27	2,022,714,013	1,970,000	74.1884	2,726,456,521	2019-01-31
1631	2019-02-26	2,020,744,013	-130,000	74.1161	2,726,456,521	2019-01-31
1632	2019-02-25	2,020,874,013	-30,130,000	74.1209	2,726,456,521	2019-01-31
1633	2019-02-22	2,051,004,013	-160,000	75.2260	2,726,456,521	2019-01-31
1634	2019-02-21	2,051,164,013	-630,000	75.2319	2,726,456,521	2019-01-31
1635	2019-02-20	2,051,794,013	-40,000	75.2550	2,726,456,521	2019-01-31
1636	2019-02-19	2,051,834,013	-8,186,116	75.2564	2,726,456,521	2019-01-31
1637	2019-02-18	2,060,020,129	1,610,000	75.5567	2,726,456,521	2019-01-31
1638	2019-02-15	2,058,410,129	1,590,000	75.4976	2,726,456,521	2019-01-31
1639	2019-02-14	2,056,820,129	3,640,000	75.4393	2,726,456,521	2019-01-31
1640	2019-02-13	2,053,180,129	-65,400	75.3058	2,726,456,521	2019-01-31
1641	2019-02-12	2,053,245,529	-450,000	75.3082	2,726,456,521	2019-01-31
1642	2019-02-11	2,053,695,529	-20,000	75.3247	2,726,456,521	2019-01-31
1643	2019-02-08	2,053,715,529	-40,000	75.3254	2,726,456,521	2019-01-31
1644	2019-02-04	2,053,755,529	0	75.3269	2,726,456,521	2019-01-31
1645	2019-02-01	2,053,755,529	-20,000	75.3269	2,726,456,521	2019-01-31
1646	2019-01-31	2,053,775,529	-100,000	75.3276	2,726,456,521	2019-01-31
1647	2019-01-30	2,053,875,529	650,000	75.3313	2,726,456,521	2018-12-31
1648	2019-01-29	2,053,225,529	1,300,000	75.3075	2,726,456,521	2018-12-31
1649	2019-01-28	2,051,925,529	-246,000	75.2598	2,726,456,521	2018-12-31
1650	2019-01-25	2,052,171,529	210,000	75.2688	2,726,456,521	2018-12-31
1651	2019-01-24	2,051,961,529	-158,800	75.2611	2,726,456,521	2018-12-31
1652	2019-01-23	2,052,120,329	-170,000	75.2669	2,726,456,521	2018-12-31
1653	2019-01-22	2,052,290,329	320,000	75.2732	2,726,456,521	2018-12-31
1654	2019-01-21	2,051,970,329	-130,000	75.2614	2,726,456,521	2018-12-31
1655	2019-01-18	2,052,100,329	60,000	75.2662	2,726,456,521	2018-12-31
1656	2019-01-17	2,052,040,329	0	75.2640	2,726,456,521	2018-12-31
1657	2019-01-16	2,052,040,329	400,000	75.2640	2,726,456,521	2018-12-31
1658	2019-01-15	2,051,640,329	4,000	75.2493	2,726,456,521	2018-12-31
1659	2019-01-14	2,051,636,329	-250,000	75.2492	2,726,456,521	2018-12-31
1660	2019-01-11	2,051,886,329	210,000	75.2584	2,726,456,521	2018-12-31
1661	2019-01-10	2,051,676,329	-100,000	75.2507	2,726,456,521	2018-12-31
1662	2019-01-09	2,051,776,329	-110,000	75.2543	2,726,456,521	2018-12-31
1663	2019-01-08	2,051,886,329	70,000	75.2584	2,726,456,521	2018-12-31
1664	2019-01-07	2,051,816,329	0	75.2558	2,726,456,521	2018-12-31
1665	2019-01-04	2,051,816,329	0	75.2558	2,726,456,521	2018-12-31
1666	2019-01-03	2,051,816,329	1,530,000	75.2558	2,726,456,521	2018-12-31
1667	2019-01-02	2,050,286,329	260,000	75.1997	2,726,456,521	2018-12-31
1668	2018-12-31	2,050,026,329	0	75.1901	2,726,456,521	2018-12-31
1669	2018-12-28	2,050,026,329	915,200	75.1901	2,726,456,521	2018-11-30
1670	2018-12-27	2,049,111,129	310,000	75.1566	2,726,456,521	2018-11-30
1671	2018-12-24	2,048,801,129	0	75.1452	2,726,456,521	2018-11-30
1672	2018-12-21	2,048,801,129	20,000	75.1452	2,726,456,521	2018-11-30
1673	2018-12-20	2,048,781,129	-40,000	75.1445	2,726,456,521	2018-11-30
1674	2018-12-19	2,048,821,129	0	75.1459	2,726,456,521	2018-11-30
1675	2018-12-18	2,048,821,129	-80,000	75.1459	2,726,456,521	2018-11-30
1676	2018-12-17	2,048,901,129	-60,000	75.1489	2,726,456,521	2018-11-30
1677	2018-12-14	2,048,961,129	-70,000	75.1511	2,726,456,521	2018-11-30
1678	2018-12-13	2,049,031,129	-60,000	75.1536	2,726,456,521	2018-11-30
1679	2018-12-12	2,049,091,129	-8,000	75.1558	2,726,456,521	2018-11-30
1680	2018-12-11	2,049,099,129	2,110,000	75.1561	2,726,456,521	2018-11-30
1681	2018-12-10	2,046,989,129	1,800,000	75.0787	2,726,456,521	2018-11-30
1682	2018-12-07	2,045,189,129	320,000	75.0127	2,726,456,521	2018-11-30
1683	2018-12-06	2,044,869,129	3,500,000	75.0010	2,726,456,521	2018-11-30
1684	2018-12-05	2,041,369,129	6,140,000	74.8726	2,726,456,521	2018-11-30
1685	2018-12-04	2,035,229,129	270,000	74.6474	2,726,456,521	2018-11-30
1686	2018-12-03	2,034,959,129	40,000	74.6375	2,726,456,521	2018-11-30
1687	2018-11-30	2,034,919,129	100,000	74.6360	2,726,456,521	2018-11-30
1688	2018-11-29	2,034,819,129	440,000	78.3640	2,596,625,258	2018-10-31
1689	2018-11-28	2,034,379,129	-250,000	78.3470	2,596,625,258	2018-10-31
1690	2018-11-27	2,034,629,129	10,000	78.3567	2,596,625,258	2018-10-31
1691	2018-11-26	2,034,619,129	-120,000	78.3563	2,596,625,258	2018-10-31
1692	2018-11-23	2,034,739,129	-246,000	78.3609	2,596,625,258	2018-10-31
1693	2018-11-22	2,034,985,129	250,000	78.3704	2,596,625,258	2018-10-31
1694	2018-11-21	2,034,735,129	1,770,000	78.3608	2,596,625,258	2018-10-31
1695	2018-11-20	2,032,965,129	440,000	78.2926	2,596,625,258	2018-10-31
1696	2018-11-19	2,032,525,129	90,000	78.2756	2,596,625,258	2018-10-31
1697	2018-11-16	2,032,435,129	200,000	78.2722	2,596,625,258	2018-10-31
1698	2018-11-15	2,032,235,129	1,082,400	78.2645	2,596,625,258	2018-10-31
1699	2018-11-14	2,031,152,729	2,680,000	78.2228	2,596,625,258	2018-10-31
1700	2018-11-13	2,028,472,729	2,530,000	78.1196	2,596,625,258	2018-10-31
1701	2018-11-12	2,025,942,729	-400,000	78.0221	2,596,625,258	2018-10-31
1702	2018-11-09	2,026,342,729	0	78.0375	2,596,625,258	2018-10-31
1703	2018-11-08	2,026,342,729	1,399,986,000	78.0375	2,596,625,258	2018-10-31
1704	2018-11-07	626,356,729	700,000	24.1220	2,596,625,258	2018-10-31
1705	2018-11-06	625,656,729	1,260,000	24.0950	2,596,625,258	2018-10-31
1706	2018-11-05	624,396,729	170,000	24.0465	2,596,625,258	2018-10-31
1707	2018-11-02	624,226,729	100,000	24.0399	2,596,625,258	2018-10-31
1708	2018-11-01	624,126,729	230,000	24.0361	2,596,625,258	2018-10-31
1709	2018-10-31	623,896,729	140,000	24.0272	2,596,625,258	2018-10-31
1710	2018-10-30	623,756,729	550,000	24.0218	2,596,625,258	2018-09-30
1711	2018-10-29	623,206,729	480,000	24.0006	2,596,625,258	2018-09-30
1712	2018-10-26	622,726,729	0	23.9822	2,596,625,258	2018-09-30
1713	2018-10-25	622,726,729	-10,000	23.9822	2,596,625,258	2018-09-30
1714	2018-10-24	622,736,729	250,000	23.9825	2,596,625,258	2018-09-30
1715	2018-10-23	622,486,729	-640,000	23.9729	2,596,625,258	2018-09-30
1716	2018-10-22	623,126,729	12,000	23.9976	2,596,625,258	2018-09-30
1717	2018-10-19	623,114,729	685,200	23.9971	2,596,625,258	2018-09-30
1718	2018-10-18	622,429,529	20,000	23.9707	2,596,625,258	2018-09-30
1719	2018-10-16	622,409,529	210,000	23.9699	2,596,625,258	2018-09-30
1720	2018-10-15	622,199,529	12,000	23.9619	2,596,625,258	2018-09-30
1721	2018-10-12	622,187,529	14,000	23.9614	2,596,625,258	2018-09-30
1722	2018-10-11	622,173,529	0	23.9609	2,596,625,258	2018-09-30
1723	2018-10-10	622,173,529	300,000	23.9609	2,596,625,258	2018-09-30
1724	2018-10-09	621,873,529	-4,724,000	23.9493	2,596,625,258	2018-09-30
1725	2018-10-08	626,597,529	-140,000	24.1312	2,596,625,258	2018-09-30
1726	2018-10-05	626,737,529	70,000	24.1366	2,596,625,258	2018-09-30
1727	2018-10-04	626,667,529	-20,000	24.1339	2,596,625,258	2018-09-30
1728	2018-10-03	626,687,529	200,000	24.1347	2,596,625,258	2018-09-30
1729	2018-10-02	626,487,529	0	24.1270	2,596,625,258	2018-09-30
1730	2018-09-28	626,487,529	0	24.1270	2,596,625,258	2018-08-31
1731	2018-09-27	626,487,529	0	24.1270	2,596,625,258	2018-08-31
1732	2018-09-26	626,487,529	0	24.1270	2,596,625,258	2018-08-31
1733	2018-09-24	626,487,529	-10,000	24.1270	2,596,625,258	2018-08-31
1734	2018-09-21	626,497,529	0	24.1274	2,596,625,258	2018-08-31
1735	2018-09-20	626,497,529	1,248,400	24.1274	2,596,625,258	2018-08-31
1736	2018-09-19	625,249,129	0	24.0793	2,596,625,258	2018-08-31
1737	2018-09-18	625,249,129	-20,000	24.0793	2,596,625,258	2018-08-31
1738	2018-09-17	625,269,129	-20,000	24.0801	2,596,625,258	2018-08-31
1739	2018-09-14	625,289,129	1,170,000	24.0808	2,596,625,258	2018-08-31
1740	2018-09-13	624,119,129	-5,870,000	24.0358	2,596,625,258	2018-08-31
1741	2018-09-12	629,989,129	140,000	24.2618	2,596,625,258	2018-08-31
1742	2018-09-11	629,849,129	-10,000	24.2565	2,596,625,258	2018-08-31
1743	2018-09-10	629,859,129	100,000	24.2568	2,596,625,258	2018-08-31
1744	2018-09-07	629,759,129	-280,000	24.2530	2,596,625,258	2018-08-31
1745	2018-09-06	630,039,129	0	24.2638	2,596,625,258	2018-08-31
1746	2018-09-05	630,039,129	-150,000	24.2638	2,596,625,258	2018-08-31
1747	2018-09-04	630,189,129	-880,000	24.2695	2,596,625,258	2018-08-31
1748	2018-09-03	631,069,129	-390,000	24.3034	2,596,625,258	2018-08-31
1749	2018-08-31	631,459,129	-1,240,000	24.3185	2,596,625,258	2018-08-31
1750	2018-08-30	632,699,129	40,000	24.3662	2,596,625,258	2018-07-31
1751	2018-08-29	632,659,129	-710,000	24.3647	2,596,625,258	2018-07-31
1752	2018-08-28	633,369,129	-4,200,000	24.3920	2,596,625,258	2018-07-31
1753	2018-08-27	637,569,129	-370,000	24.5538	2,596,625,258	2018-07-31
1754	2018-08-24	637,939,129	-1,240,000	24.5680	2,596,625,258	2018-07-31
1755	2018-08-23	639,179,129	530,000	24.6158	2,596,625,258	2018-07-31
1756	2018-08-22	638,649,129	-1,176,000	24.5954	2,596,625,258	2018-07-31
1757	2018-08-21	639,825,129	-110,000	24.6406	2,596,625,258	2018-07-31
1758	2018-08-20	639,935,129	-500,000	24.6449	2,596,625,258	2018-07-31
1759	2018-08-17	640,435,129	-3,500,000	24.6641	2,596,625,258	2018-07-31
1760	2018-08-16	643,935,129	-1,220,000	24.7989	2,596,625,258	2018-07-31
1761	2018-08-15	645,155,129	-1,950,000	24.8459	2,596,625,258	2018-07-31
1762	2018-08-14	647,105,129	-1,170,000	24.9210	2,596,625,258	2018-07-31
1763	2018-08-13	648,275,129	120,000	24.9661	2,596,625,258	2018-07-31
1764	2018-08-10	648,155,129	-60,000	24.9614	2,596,625,258	2018-07-31
1765	2018-08-09	648,215,129	-810,000	24.9638	2,596,625,258	2018-07-31
1766	2018-08-08	649,025,129	250,000	24.9949	2,596,625,258	2018-07-31
1767	2018-08-07	648,775,129	-3,100,000	24.9853	2,596,625,258	2018-07-31
1768	2018-08-06	651,875,129	-310,000	25.1047	2,596,625,258	2018-07-31
1769	2018-08-03	652,185,129	740,000	25.1166	2,596,625,258	2018-07-31
1770	2018-08-02	651,445,129	-790,000	25.0881	2,596,625,258	2018-07-31
1771	2018-08-01	652,235,129	80,000	25.1186	2,596,625,258	2018-07-31
1772	2018-07-31	652,155,129	-150,000	25.1155	2,596,625,258	2018-07-31
1773	2018-07-30	652,305,129	-10,000	25.1213	2,596,625,258	2018-06-30
1774	2018-07-27	652,315,129	-1,590,000	25.1217	2,596,625,258	2018-06-30
1775	2018-07-26	653,905,129	490,000	25.1829	2,596,625,258	2018-06-30
1776	2018-07-25	653,415,129	580,000	25.1640	2,596,625,258	2018-06-30
1777	2018-07-24	652,835,129	200,000	25.1417	2,596,625,258	2018-06-30
1778	2018-07-23	652,635,129	-190,000	25.1340	2,596,625,258	2018-06-30
1779	2018-07-20	652,825,129	90,000	25.1413	2,596,625,258	2018-06-30
1780	2018-07-19	652,735,129	20,000	25.1378	2,596,625,258	2018-06-30
1781	2018-07-18	652,715,129	-7,860,000	25.1371	2,596,625,258	2018-06-30
1782	2018-07-17	660,575,129	380,000	25.4398	2,596,625,258	2018-06-30
1783	2018-07-16	660,195,129	10,000	25.4251	2,596,625,258	2018-06-30
1784	2018-07-13	660,185,129	20,000	25.4247	2,596,625,258	2018-06-30
1785	2018-07-12	660,165,129	834,000	25.4240	2,596,625,258	2018-06-30
1786	2018-07-11	659,331,129	-50,000	25.3918	2,596,625,258	2018-06-30
1787	2018-07-10	659,381,129	90,000	25.3938	2,596,625,258	2018-06-30
1788	2018-07-09	659,291,129	2,110,000	25.3903	2,596,625,258	2018-06-30
1789	2018-07-06	657,181,129	0	25.3090	2,596,625,258	2018-06-30
1790	2018-07-05	657,181,129	4,150,000	25.3090	2,596,625,258	2018-06-30
1791	2018-07-04	653,031,129	1,060,000	25.1492	2,596,625,258	2018-06-30
1792	2018-07-03	651,971,129	5,220,000	25.1084	2,596,625,258	2018-06-30
1793	2018-06-29	646,751,129	162,000	24.9074	2,596,625,258	2018-05-31
1794	2018-06-28	646,589,129	630,000	24.9011	2,596,625,258	2018-05-31
1795	2018-06-27	645,959,129	330,000	24.8769	2,596,625,258	2018-05-31
1796	2018-06-26	645,629,129	362,000	24.8642	2,596,625,258	2018-05-31
1797	2018-06-25	645,267,129	-210,000	24.8502	2,596,625,258	2018-05-31
1798	2018-06-22	645,477,129	450,000	24.8583	2,596,625,258	2018-05-31
1799	2018-06-21	645,027,129	-556,000	24.8410	2,596,625,258	2018-05-31
1800	2018-06-20	645,583,129	-370,000	24.8624	2,596,625,258	2018-05-31
1801	2018-06-19	645,953,129	210,000	24.8766	2,596,625,258	2018-05-31
1802	2018-06-15	645,743,129	0	24.8686	2,596,625,258	2018-05-31
1803	2018-06-14	645,743,129	895,400	24.8686	2,596,625,258	2018-05-31
1804	2018-06-13	644,847,729	1,290,000	24.8341	2,596,625,258	2018-05-31
1805	2018-06-12	643,557,729	80,000	24.7844	2,596,625,258	2018-05-31
1806	2018-06-11	643,477,729	-60,000	24.7813	2,596,625,258	2018-05-31
1807	2018-06-08	643,537,729	238,000	24.7836	2,596,625,258	2018-05-31
1808	2018-06-07	643,299,729	2,080,000	24.7745	2,596,625,258	2018-05-31
1809	2018-06-06	641,219,729	-230,000	24.6943	2,596,625,258	2018-05-31
1810	2018-06-05	641,449,729	80,000	24.7032	2,596,625,258	2018-05-31
1811	2018-06-04	641,369,729	-500,000	24.7001	2,596,625,258	2018-05-31
1812	2018-06-01	641,869,729	0	24.7194	2,596,625,258	2018-05-31
1813	2018-05-31	641,869,729	-470,000	24.7194	2,596,625,258	2018-05-31
1814	2018-05-30	642,339,729	50,000	24.7375	2,596,625,258	2018-04-30
1815	2018-05-29	642,289,729	120,000	24.7356	2,596,625,258	2018-04-30
1816	2018-05-28	642,169,729	-20,000	24.7309	2,596,625,258	2018-04-30
1817	2018-05-25	642,189,729	140,000	24.7317	2,596,625,258	2018-04-30
1818	2018-05-24	642,049,729	490,000	24.7263	2,596,625,258	2018-04-30
1819	2018-05-23	641,559,729	-40,000	24.7074	2,596,625,258	2018-04-30
1820	2018-05-21	641,599,729	50,000	24.7090	2,596,625,258	2018-04-30
1821	2018-05-18	641,549,729	-18,000	24.7071	2,596,625,258	2018-04-30
1822	2018-05-17	641,567,729	-60,000	24.7078	2,596,625,258	2018-04-30
1823	2018-05-16	641,627,729	-4,548,800	24.7101	2,596,625,258	2018-04-30
1824	2018-05-15	646,176,529	-450,000	24.8852	2,596,625,258	2018-04-30
1825	2018-05-14	646,626,529	10,396	24.9026	2,596,625,258	2018-04-30
1826	2018-05-11	646,616,133	-29,270,000	24.9022	2,596,625,258	2018-04-30
1827	2018-05-10	675,886,133	18,546,000	26.0294	2,596,625,258	2018-04-30
1828	2018-05-09	657,340,133	830,800	25.3152	2,596,625,258	2018-04-30
1829	2018-05-08	656,509,333	150,000	25.2832	2,596,625,258	2018-04-30
1830	2018-05-07	656,359,333	-600,000	25.2774	2,596,625,258	2018-04-30
1831	2018-05-04	656,959,333	-366,000	25.3005	2,596,625,258	2018-04-30
1832	2018-05-03	657,325,333	12,000	25.3146	2,596,625,258	2018-04-30
1833	2018-05-02	657,313,333	84,000	25.3141	2,596,625,258	2018-04-30
1834	2018-04-30	657,229,333	250,000	25.3109	2,596,625,258	2018-04-30
1835	2018-04-27	656,979,333	-100,000	25.3013	2,596,625,258	2018-03-31
1836	2018-04-26	657,079,333	24,000	25.3051	2,596,625,258	2018-03-31
1837	2018-04-25	657,055,333	650,000	25.3042	2,596,625,258	2018-03-31
1838	2018-04-24	656,405,333	199,200	25.2792	2,596,625,258	2018-03-31
1839	2018-04-23	656,206,133	0	25.2715	2,596,625,258	2018-03-31
1840	2018-04-20	656,206,133	220,000	25.2715	2,596,625,258	2018-03-31
1841	2018-04-19	655,986,133	1,210,000	25.2630	2,596,625,258	2018-03-31
1842	2018-04-18	654,776,133	-10,000	25.2164	2,596,625,258	2018-03-31
1843	2018-04-17	654,786,133	-3,280,000	25.2168	2,596,625,258	2018-03-31
1844	2018-04-16	658,066,133	-200,000	25.3431	2,596,625,258	2018-03-31
1845	2018-04-13	658,266,133	-5,050,000	25.3508	2,596,625,258	2018-03-31
1846	2018-04-12	663,316,133	118,000	25.5453	2,596,625,258	2018-03-31
1847	2018-04-11	663,198,133	-1,390,000	25.5408	2,596,625,258	2018-03-31
1848	2018-04-10	664,588,133	-79,996,000	25.5943	2,596,625,258	2018-03-31
1849	2018-04-09	744,584,133	-2,070,000	28.6751	2,596,625,258	2018-03-31
1850	2018-04-06	746,654,133	-1,960,000	28.7548	2,596,625,258	2018-03-31
1851	2018-04-04	748,614,133	-1,450,000	28.8303	2,596,625,258	2018-03-31
1852	2018-04-03	750,064,133	-80,000	28.8861	2,596,625,258	2018-03-31
1853	2018-03-29	750,144,133	76,000	28.8892	2,596,625,258	2018-02-28
1854	2018-03-28	750,068,133	-610,000	28.8863	2,596,625,258	2018-02-28
1855	2018-03-27	750,678,133	950,000	28.9098	2,596,625,258	2018-02-28
1856	2018-03-26	749,728,133	91,200	28.8732	2,596,625,258	2018-02-28
1857	2018-03-23	749,636,933	-2,130,000	28.8697	2,596,625,258	2018-02-28
1858	2018-03-22	751,766,933	-818,000	28.9517	2,596,625,258	2018-02-28
1859	2018-03-21	752,584,933	-100,000	28.9832	2,596,625,258	2018-02-28
1860	2018-03-20	752,684,933	-2,528,000	28.9870	2,596,625,258	2018-02-28
1861	2018-03-19	755,212,933	-140,000	29.0844	2,596,625,258	2018-02-28
1862	2018-03-16	755,352,933	0	29.0898	2,596,625,258	2018-02-28
1863	2018-03-15	755,352,933	-400,000	29.0898	2,596,625,258	2018-02-28
1864	2018-03-14	755,752,933	1,070,000	29.1052	2,596,625,258	2018-02-28
1865	2018-03-13	754,682,933	329,600	29.0640	2,596,625,258	2018-02-28
1866	2018-03-12	754,353,333	-240,000	29.0513	2,596,625,258	2018-02-28
1867	2018-03-09	754,593,333	1,690,000	29.0605	2,596,625,258	2018-02-28
1868	2018-03-08	752,903,333	-1,094,000	28.9955	2,596,625,258	2018-02-28
1869	2018-03-07	753,997,333	3,400,000	29.0376	2,596,625,258	2018-02-28
1870	2018-03-06	750,597,333	-100,000	28.9066	2,596,625,258	2018-02-28
1871	2018-03-05	750,697,333	-690,000	28.9105	2,596,625,258	2018-02-28
1872	2018-03-02	751,387,333	1,150,000	28.9371	2,596,625,258	2018-02-28
1873	2018-03-01	750,237,333	250,000	28.8928	2,596,625,258	2018-02-28
1874	2018-02-28	749,987,333	504,000	28.8832	2,596,625,258	2018-02-28
1875	2018-02-27	749,483,333	4,270,000	28.8637	2,596,625,258	2018-01-31
1876	2018-02-26	745,213,333	-9,085,600	28.6993	2,596,625,258	2018-01-31
1877	2018-02-23	754,298,933	-358,000	29.0492	2,596,625,258	2018-01-31
1878	2018-02-22	754,656,933	777,200	29.0630	2,596,625,258	2018-01-31
1879	2018-02-21	753,879,733	92,000	29.0331	2,596,625,258	2018-01-31
1880	2018-02-20	753,787,733	76,000	29.0295	2,596,625,258	2018-01-31
1881	2018-02-15	753,711,733	0	29.0266	2,596,625,258	2018-01-31
1882	2018-02-14	753,711,733	-180,000	29.0266	2,596,625,258	2018-01-31
1883	2018-02-13	753,891,733	50,000	29.0335	2,596,625,258	2018-01-31
1884	2018-02-12	753,841,733	160,000	29.0316	2,596,625,258	2018-01-31
1885	2018-02-09	753,681,733	809,900	29.0254	2,596,625,258	2018-01-31
1886	2018-02-08	752,871,833	350,000	28.9942	2,596,625,258	2018-01-31
1887	2018-02-07	752,521,833	4,000	28.9808	2,596,625,258	2018-01-31
1888	2018-02-06	752,517,833	270,000	28.9806	2,596,625,258	2018-01-31
1889	2018-02-05	752,247,833	-968,000	28.9702	2,596,625,258	2018-01-31
1890	2018-02-02	753,215,833	-3,294,000	29.0075	2,596,625,258	2018-01-31
1891	2018-02-01	756,509,833	70,800	29.1343	2,596,625,258	2018-01-31
1892	2018-01-31	756,439,033	100,000	29.1316	2,596,625,258	2018-01-31
1893	2018-01-30	756,339,033	140,000	29.1278	2,596,625,258	2017-12-31
1894	2018-01-29	756,199,033	-140,000	29.1224	2,596,625,258	2017-12-31
1895	2018-01-26	756,339,033	10,000	29.1278	2,596,625,258	2017-12-31
1896	2018-01-25	756,329,033	-174,000	29.1274	2,596,625,258	2017-12-31
1897	2018-01-24	756,503,033	130,000	29.1341	2,596,625,258	2017-12-31
1898	2018-01-23	756,373,033	329,400	29.1291	2,596,625,258	2017-12-31
1899	2018-01-22	756,043,633	401,200	29.1164	2,596,625,258	2017-12-31
1900	2018-01-19	755,642,433	1,450,000	29.1009	2,596,625,258	2017-12-31
1901	2018-01-18	754,192,433	1,077,200	29.0451	2,596,625,258	2017-12-31
1902	2018-01-17	753,115,233	1,840,000	29.0036	2,596,625,258	2017-12-31
1903	2018-01-16	751,275,233	740,000	28.9328	2,596,625,258	2017-12-31
1904	2018-01-15	750,535,233	50,000	28.9043	2,596,625,258	2017-12-31
1905	2018-01-12	750,485,233	6,500	28.9023	2,596,625,258	2017-12-31
1906	2018-01-11	750,478,733	-185,100	28.9021	2,596,625,258	2017-12-31
1907	2018-01-10	750,663,833	-3,147,600	28.9092	2,596,625,258	2017-12-31
1908	2018-01-09	753,811,433	248,000	29.0304	2,596,625,258	2017-12-31
1909	2018-01-08	753,563,433	3,560,000	29.0209	2,596,625,258	2017-12-31
1910	2018-01-05	750,003,433	-20,000	28.8838	2,596,625,258	2017-12-31
1911	2018-01-04	750,023,433	-134,800	28.8845	2,596,625,258	2017-12-31
1912	2018-01-03	750,158,233	524,130	28.8897	2,596,625,258	2017-12-31
1913	2018-01-02	749,634,103	-310,000	28.8696	2,596,625,258	2017-12-31
1914	2017-12-29	749,944,103	730,000	28.8815	2,596,625,258	2017-11-30
1915	2017-12-28	749,214,103	-2,740,000	28.8534	2,596,625,258	2017-11-30
1916	2017-12-27	751,954,103	-40,000	28.9589	2,596,625,258	2017-11-30
1917	2017-12-22	751,994,103	10,000	28.9604	2,596,625,258	2017-11-30
1918	2017-12-21	751,984,103	40,000	28.9601	2,596,625,258	2017-11-30
1919	2017-12-20	751,944,103	-20,000	28.9585	2,596,625,258	2017-11-30
1920	2017-12-19	751,964,103	670,000	28.9593	2,596,625,258	2017-11-30
1921	2017-12-18	751,294,103	0	28.9335	2,596,625,258	2017-11-30
1922	2017-12-15	751,294,103	-550,000	28.9335	2,596,625,258	2017-11-30
1923	2017-12-14	751,844,103	80,000	28.9547	2,596,625,258	2017-11-30
1924	2017-12-13	751,764,103	30,000	28.9516	2,596,625,258	2017-11-30
1925	2017-12-12	751,734,103	122,400	28.9504	2,596,625,258	2017-11-30
1926	2017-12-11	751,611,703	470,000	28.9457	2,596,625,258	2017-11-30
1927	2017-12-08	751,141,703	-1,390,000	28.9276	2,596,625,258	2017-11-30
1928	2017-12-07	752,531,703	20,000	28.9811	2,596,625,258	2017-11-30
1929	2017-12-06	752,511,703	440,000	28.9804	2,596,625,258	2017-11-30
1930	2017-12-05	752,071,703	-2,130,000	28.9634	2,596,625,258	2017-11-30
1931	2017-12-04	754,201,703	-10,328,000	29.0455	2,596,625,258	2017-11-30
1932	2017-12-01	764,529,703	-1,394,791	29.4432	2,596,625,258	2017-11-30
1933	2017-11-30	765,924,494	0	29.4969	2,596,625,258	2017-11-30
1934	2017-11-29	765,924,494	-270,000	29.4969	2,596,625,258	2017-10-31
1935	2017-11-28	766,194,494	50,000	29.5073	2,596,625,258	2017-10-31
1936	2017-11-27	766,144,494	30,000	29.5054	2,596,625,258	2017-10-31
1937	2017-11-24	766,114,494	1,090,000	29.5042	2,596,625,258	2017-10-31
1938	2017-11-23	765,024,494	2,597,200	29.4623	2,596,625,258	2017-10-31
1939	2017-11-22	762,427,294	470,000	29.3622	2,596,625,258	2017-10-31
1940	2017-11-21	761,957,294	-1,050,000	29.3441	2,596,625,258	2017-10-31
1941	2017-11-20	763,007,294	870,000	29.3846	2,596,625,258	2017-10-31
1942	2017-11-17	762,137,294	3,248,000	29.3511	2,596,625,258	2017-10-31
1943	2017-11-16	758,889,294	2,630,000	29.2260	2,596,625,258	2017-10-31
1944	2017-11-15	756,259,294	1,080,000	29.1247	2,596,625,258	2017-10-31
1945	2017-11-14	755,179,294	204,800	29.0831	2,596,625,258	2017-10-31
1946	2017-11-13	754,974,494	60,000	29.0752	2,596,625,258	2017-10-31
1947	2017-11-10	754,914,494	1,550,000	29.0729	2,596,625,258	2017-10-31
1948	2017-11-09	753,364,494	4,840,000	29.0132	2,596,625,258	2017-10-31
1949	2017-11-08	748,524,494	780,000	28.8268	2,596,625,258	2017-10-31
1950	2017-11-07	747,744,494	2,030,000	28.7968	2,596,625,258	2017-10-31
1951	2017-11-06	745,714,494	3,156,506	28.7186	2,596,625,258	2017-10-31
1952	2017-11-03	742,557,988	-3,270,000	28.5970	2,596,625,258	2017-10-31
1953	2017-11-02	745,827,988	500,000	28.7230	2,596,625,258	2017-10-31
1954	2017-11-01	745,327,988	1,090,000	28.7037	2,596,625,258	2017-10-31
1955	2017-10-31	744,237,988	-60,000	28.6617	2,596,625,258	2017-10-31
1956	2017-10-30	744,297,988	-990,000	28.6641	2,596,625,258	2017-09-30
1957	2017-10-27	745,287,988	-510,000	28.7022	2,596,625,258	2017-09-30
1958	2017-10-26	745,797,988	174,000	28.7218	2,596,625,258	2017-09-30
1959	2017-10-25	745,623,988	690,000	28.7151	2,596,625,258	2017-09-30
1960	2017-10-24	744,933,988	-20,000	28.6885	2,596,625,258	2017-09-30
1961	2017-10-23	744,953,988	830,000	28.6893	2,596,625,258	2017-09-30
1962	2017-10-20	744,123,988	478,400	28.6573	2,596,625,258	2017-09-30
1963	2017-10-19	743,645,588	-58,000	28.6389	2,596,625,258	2017-09-30
1964	2017-10-18	743,703,588	-40,000	28.6412	2,596,625,258	2017-09-30
1965	2017-10-17	743,743,588	751,200	28.6427	2,596,625,258	2017-09-30
1966	2017-10-16	742,992,388	375,600	28.6138	2,596,625,258	2017-09-30
1967	2017-10-13	742,616,788	2,590,000	28.5993	2,596,625,258	2017-09-30
1968	2017-10-12	740,026,788	-10,000	28.4996	2,596,625,258	2017-09-30
1969	2017-10-11	740,036,788	-200,000	28.4999	2,596,625,258	2017-09-30
1970	2017-10-10	740,236,788	440,000	28.5076	2,596,625,258	2017-09-30
1971	2017-10-09	739,796,788	40,000	28.4907	2,596,625,258	2017-09-30
1972	2017-10-06	739,756,788	-250,000	28.4892	2,596,625,258	2017-09-30
1973	2017-10-04	740,006,788	-1,092,000	28.4988	2,596,625,258	2017-09-30
1974	2017-10-03	741,098,788	-1,310,000	28.5408	2,596,625,258	2017-09-30
1975	2017-09-29	742,408,788	10,000	28.5913	2,596,625,258	2017-08-31
1976	2017-09-28	742,398,788	420,000	28.5909	2,596,625,258	2017-08-31
1977	2017-09-27	741,978,788	170,000	28.5747	2,596,625,258	2017-08-31
1978	2017-09-26	741,808,788	-240,000	28.5682	2,596,625,258	2017-08-31
1979	2017-09-25	742,048,788	0	28.5774	2,596,625,258	2017-08-31
1980	2017-09-22	742,048,788	70,000	28.5774	2,596,625,258	2017-08-31
1981	2017-09-21	741,978,788	178,000	28.5747	2,596,625,258	2017-08-31
1982	2017-09-20	741,800,788	36,000	28.5679	2,596,625,258	2017-08-31
1983	2017-09-19	741,764,788	-140,000	28.5665	2,596,625,258	2017-08-31
1984	2017-09-18	741,904,788	-1,514,000	28.5719	2,596,625,258	2017-08-31
1985	2017-09-15	743,418,788	138,000	28.6302	2,596,625,258	2017-08-31
1986	2017-09-14	743,280,788	2,558,000	28.6249	2,596,625,258	2017-08-31
1987	2017-09-13	740,722,788	-806,400	28.5264	2,596,625,258	2017-08-31
1988	2017-09-12	741,529,188	-470,000	28.5574	2,596,625,258	2017-08-31
1989	2017-09-11	741,999,188	100,000	28.5755	2,596,625,258	2017-08-31
1990	2017-09-08	741,899,188	480,000	28.5717	2,596,625,258	2017-08-31
1991	2017-09-07	741,419,188	-900,000	28.5532	2,596,625,258	2017-08-31
1992	2017-09-06	742,319,188	-1,980,000	28.5878	2,596,625,258	2017-08-31
1993	2017-09-05	744,299,188	-52,000	28.6641	2,596,625,258	2017-08-31
1994	2017-09-04	744,351,188	-7,738,000	28.6661	2,596,625,258	2017-08-31
1995	2017-09-01	752,089,188	-280,000	28.9641	2,596,625,258	2017-08-31
1996	2017-08-31	752,369,188	-872,000	28.9749	2,596,625,258	2017-08-31
1997	2017-08-30	753,241,188	-240,000	29.0085	2,596,625,258	2017-07-31
1998	2017-08-29	753,481,188	140,000	29.0177	2,596,625,258	2017-07-31
1999	2017-08-28	753,341,188	250,000	29.0123	2,596,625,258	2017-07-31
2000	2017-08-25	753,091,188	116,000	29.0027	2,596,625,258	2017-07-31
2001	2017-08-24	752,975,188	-680,000	28.9982	2,596,625,258	2017-07-31
2002	2017-08-23	753,655,188	0	29.0244	2,596,625,258	2017-07-31
2003	2017-08-22	753,655,188	-102,000	29.0244	2,596,625,258	2017-07-31
2004	2017-08-21	753,757,188	-1,228,400	29.0283	2,596,625,258	2017-07-31
2005	2017-08-18	754,985,588	14,000	29.0756	2,596,625,258	2017-07-31
2006	2017-08-17	754,971,588	-250,000	29.0751	2,596,625,258	2017-07-31
2007	2017-08-16	755,221,588	60,000	29.0847	2,596,625,258	2017-07-31
2008	2017-08-15	755,161,588	-597,200	29.0824	2,596,625,258	2017-07-31
2009	2017-08-14	755,758,788	0	29.1054	2,596,625,258	2017-07-31
2010	2017-08-11	755,758,788	-170,000	29.1054	2,596,625,258	2017-07-31
2011	2017-08-10	755,928,788	-226,000	29.1120	2,596,625,258	2017-07-31
2012	2017-08-09	756,154,788	3,884,000	29.1207	2,596,625,258	2017-07-31
2013	2017-08-08	752,270,788	2,832,000	28.9711	2,596,625,258	2017-07-31
2014	2017-08-07	749,438,788	-440,000	28.8620	2,596,625,258	2017-07-31
2015	2017-08-04	749,878,788	-370,000	28.8790	2,596,625,258	2017-07-31
2016	2017-08-03	750,248,788	-960,000	28.8932	2,596,625,258	2017-07-31
2017	2017-08-02	751,208,788	-340,000	28.9302	2,596,625,258	2017-07-31
2018	2017-08-01	751,548,788	-180,000	28.9433	2,596,625,258	2017-07-31
2019	2017-07-31	751,728,788	-40,000	28.9502	2,596,625,258	2017-07-31
2020	2017-07-28	751,768,788	890,400	28.9518	2,596,625,258	2017-06-30
2021	2017-07-27	750,878,388	1,180,000	28.9175	2,596,625,258	2017-06-30
2022	2017-07-26	749,698,388	6,000	28.8720	2,596,625,258	2017-06-30
2023	2017-07-25	749,692,388	360,000	28.8718	2,596,625,258	2017-06-30
2024	2017-07-24	749,332,388	122,000	28.8579	2,596,625,258	2017-06-30
2025	2017-07-21	749,210,388	-572,000	28.8532	2,596,625,258	2017-06-30
2026	2017-07-20	749,782,388	-440,000	28.8753	2,596,625,258	2017-06-30
2027	2017-07-19	750,222,388	120,000	28.8922	2,596,625,258	2017-06-30
2028	2017-07-18	750,102,388	640,000	28.8876	2,596,625,258	2017-06-30
2029	2017-07-17	749,462,388	1,230,000	28.8629	2,596,625,258	2017-06-30
2030	2017-07-14	748,232,388	-20,000	28.8156	2,596,625,258	2017-06-30
2031	2017-07-13	748,252,388	1,042,284	28.8163	2,596,625,258	2017-06-30
2032	2017-07-12	747,210,104	320,000	28.7762	2,596,625,258	2017-06-30
2033	2017-07-11	746,890,104	470,000	28.7639	2,596,625,258	2017-06-30
2034	2017-07-10	746,420,104	180,000	28.7458	2,596,625,258	2017-06-30
2035	2017-07-07	746,240,104	-178,800	28.7388	2,596,625,258	2017-06-30
2036	2017-07-06	746,418,904	-82,000	28.7457	2,596,625,258	2017-06-30
2037	2017-07-05	746,500,904	-362,400	28.7489	2,596,625,258	2017-06-30
2038	2017-07-04	746,863,304	60,000	28.7628	2,596,625,258	2017-06-30
2039	2017-07-03	746,803,304	1,650,000	28.7605	2,596,625,258	2017-06-30
2040	2017-06-30	745,153,304	-1,140,000	28.6970	2,596,625,258	2017-06-30
2041	2017-06-29	746,293,304	-1,450,000	28.7409	2,596,625,258	2017-05-31
2042	2017-06-28	747,743,304	190,000	28.7967	2,596,625,258	2017-05-31
2043	2017-06-27	747,553,304	-1,010,000	28.7894	2,596,625,258	2017-05-31
2044	2017-06-26	748,563,304	10,000	28.8283	2,596,625,258	2017-05-31
2045	2017-06-23	748,553,304	969,200	28.8279	2,596,625,258	2017-05-31
2046	2017-06-22	747,584,104	530,000	28.7906	2,596,625,258	2017-05-31
2047	2017-06-21	747,054,104	40,000	28.7702	2,596,625,258	2017-05-31
2048	2017-06-20	747,014,104	320,000	28.7687	2,596,625,258	2017-05-31
2049	2017-06-19	746,694,104	40,000	28.7563	2,596,625,258	2017-05-31
2050	2017-06-16	746,654,104	-990,000	28.7548	2,596,625,258	2017-05-31
2051	2017-06-15	747,644,104	580,000	28.7929	2,596,625,258	2017-05-31
2052	2017-06-14	747,064,104	-2,408,000	28.7706	2,596,625,258	2017-05-31
2053	2017-06-13	749,472,104	-5,194,000	28.8633	2,596,625,258	2017-05-31
2054	2017-06-12	754,666,104	-50,000	29.0633	2,596,625,258	2017-05-31
2055	2017-06-09	754,716,104	-3,868,000	29.0653	2,596,625,258	2017-05-31
2056	2017-06-08	758,584,104	-590,000	29.2142	2,596,625,258	2017-05-31
2057	2017-06-07	759,174,104	-2,320,000	29.2370	2,596,625,258	2017-05-31
2058	2017-06-06	761,494,104	230,000	29.3263	2,596,625,258	2017-05-31
2059	2017-06-05	761,264,104	60,000	29.3174	2,596,625,258	2017-05-31
2060	2017-06-02	761,204,104	360,000	29.3151	2,596,625,258	2017-05-31
2061	2017-06-01	760,844,104	98,000	29.3013	2,596,625,258	2017-05-31
2062	2017-05-31	760,746,104	30,000	29.2975	2,596,625,258	2017-05-31
2063	2017-05-29	760,716,104	18,000	29.2963	2,596,625,258	2017-04-30
2064	2017-05-26	760,698,104	20,000	29.2956	2,596,625,258	2017-04-30
2065	2017-05-25	760,678,104	-955,200	29.2949	2,596,625,258	2017-04-30
2066	2017-05-24	761,633,304	340,000	29.3317	2,596,625,258	2017-04-30
2067	2017-05-23	761,293,304	640,000	29.3186	2,596,625,258	2017-04-30
2068	2017-05-22	760,653,304	160,000	29.2939	2,596,625,258	2017-04-30
2069	2017-05-19	760,493,304	-370,000	29.2878	2,596,625,258	2017-04-30
2070	2017-05-18	760,863,304	0	29.3020	2,596,625,258	2017-04-30
2071	2017-05-17	760,863,304	200,000	29.3020	2,596,625,258	2017-04-30
2072	2017-05-16	760,663,304	0	29.2943	2,596,625,258	2017-04-30
2073	2017-05-15	760,663,304	200,000	29.2943	2,596,625,258	2017-04-30
2074	2017-05-12	760,463,304	-180,000	29.2866	2,596,625,258	2017-04-30
2075	2017-05-11	760,643,304	10,000	29.2935	2,596,625,258	2017-04-30
2076	2017-05-10	760,633,304	0	29.2931	2,596,625,258	2017-04-30
2077	2017-05-09	760,633,304	-30,000	29.2931	2,596,625,258	2017-04-30
2078	2017-05-08	760,663,304	-500,000	29.2943	2,596,625,258	2017-04-30
2079	2017-05-05	761,163,304	0	29.3136	2,596,625,258	2017-04-30
2080	2017-05-04	761,163,304	60,000	29.3136	2,596,625,258	2017-04-30
2081	2017-05-02	761,103,304	-190,000	29.3112	2,596,625,258	2017-04-30
2082	2017-04-28	761,293,304	-2,450,000	29.3186	2,596,625,258	2017-03-31
2083	2017-04-27	763,743,304	140,000	29.4129	2,596,625,258	2017-03-31
2084	2017-04-26	763,603,304	310,000	29.4075	2,596,625,258	2017-03-31
2085	2017-04-25	763,293,304	50,000	29.3956	2,596,625,258	2017-03-31
2086	2017-04-24	763,243,304	-20,000	29.3937	2,596,625,258	2017-03-31
2087	2017-04-21	763,263,304	640,000	29.3944	2,596,625,258	2017-03-31
2088	2017-04-20	762,623,304	102,000	29.3698	2,596,625,258	2017-03-31
2089	2017-04-19	762,521,304	70,000	29.3659	2,596,625,258	2017-03-31
2090	2017-04-18	762,451,304	410,000	29.3632	2,596,625,258	2017-03-31
2091	2017-04-13	762,041,304	-70,000	29.3474	2,596,625,258	2017-03-31
2092	2017-04-12	762,111,304	-260,000	29.3501	2,596,625,258	2017-03-31
2093	2017-04-11	762,371,304	-996,000	29.3601	2,596,625,258	2017-03-31
2094	2017-04-10	763,367,304	-160,000	29.3984	2,596,625,258	2017-03-31
2095	2017-04-07	763,527,304	-840,000	29.4046	2,596,625,258	2017-03-31
2096	2017-04-06	764,367,304	-806,000	29.4370	2,596,625,258	2017-03-31
2097	2017-04-05	765,173,304	1,560,000	29.4680	2,596,625,258	2017-03-31
2098	2017-04-03	763,613,304	-940,000	29.4079	2,596,625,258	2017-03-31
2099	2017-03-31	764,553,304	380,000	29.4441	2,596,625,258	2017-03-31
2100	2017-03-30	764,173,304	-390,000	29.4295	2,596,625,258	2017-02-28
2101	2017-03-29	764,563,304	1,590,000	29.4445	2,596,625,258	2017-02-28
2102	2017-03-28	762,973,304	420,000	29.3833	2,596,625,258	2017-02-28
2103	2017-03-27	762,553,304	-130,000	29.3671	2,596,625,258	2017-02-28
2104	2017-03-24	762,683,304	320,000	29.3721	2,596,625,258	2017-02-28
2105	2017-03-23	762,363,304	10,000	29.3598	2,596,625,258	2017-02-28
2106	2017-03-22	762,353,304	-2,034,000	29.3594	2,596,625,258	2017-02-28
2107	2017-03-21	764,387,304	250,000	29.4377	2,596,625,258	2017-02-28
2108	2017-03-20	764,137,304	-1,686,800	29.4281	2,596,625,258	2017-02-28
2109	2017-03-17	765,824,104	-397,200	29.4931	2,596,625,258	2017-02-28
2110	2017-03-16	766,221,304	-920,400	29.5084	2,596,625,258	2017-02-28
2111	2017-03-15	767,141,704	-384,400	29.5438	2,596,625,258	2017-02-28
2112	2017-03-14	767,526,104	20,000	29.5586	2,596,625,258	2017-02-28
2113	2017-03-13	767,506,104	210,000	29.5578	2,596,625,258	2017-02-28
2114	2017-03-10	767,296,104	-340,000	29.5497	2,596,625,258	2017-02-28
2115	2017-03-09	767,636,104	-430,000	29.5628	2,596,625,258	2017-02-28
2116	2017-03-08	768,066,104	-57,000	29.5794	2,596,625,258	2017-02-28
2117	2017-03-07	768,123,104	-148,000	29.5816	2,596,625,258	2017-02-28
2118	2017-03-06	768,271,104	-170,000	29.5873	2,596,625,258	2017-02-28
2119	2017-03-03	768,441,104	806,000	29.5938	2,596,625,258	2017-02-28
2120	2017-03-02	767,635,104	90,000	29.5628	2,596,625,258	2017-02-28
2121	2017-03-01	767,545,104	-1,320,000	29.5593	2,596,625,258	2017-02-28
2122	2017-02-28	768,865,104	-500,000	29.6102	2,596,625,258	2017-02-28
2123	2017-02-27	769,365,104	-470,000	29.6294	2,596,625,258	2017-01-31
2124	2017-02-24	769,835,104	-210,000	29.6475	2,596,625,258	2017-01-31
2125	2017-02-23	770,045,104	113,500	29.6556	2,596,625,258	2017-01-31
2126	2017-02-22	769,931,604	-620,000	29.6512	2,596,625,258	2017-01-31
2127	2017-02-21	770,551,604	-230,800	29.6751	2,596,625,258	2017-01-31
2128	2017-02-20	770,782,404	246,000	29.6840	2,596,625,258	2017-01-31
2129	2017-02-17	770,536,404	150,000	29.6745	2,596,625,258	2017-01-31
2130	2017-02-16	770,386,404	30,000	29.6688	2,596,625,258	2017-01-31
2131	2017-02-15	770,356,404	0	29.6676	2,596,625,258	2017-01-31
2132	2017-02-14	770,356,404	235,200	29.6676	2,596,625,258	2017-01-31
2133	2017-02-13	770,121,204	-1,317,800	29.6585	2,596,625,258	2017-01-31
2134	2017-02-10	771,439,004	-670,000	29.7093	2,596,625,258	2017-01-31
2135	2017-02-09	772,109,004	92,560,000	29.7351	2,596,625,258	2017-01-31
2136	2017-02-08	679,549,004	-551,600	26.1705	2,596,625,258	2017-01-31
2137	2017-02-07	680,100,604	0	26.1917	2,596,625,258	2017-01-31
2138	2017-02-06	680,100,604	10,000	26.1917	2,596,625,258	2017-01-31
2139	2017-02-03	680,090,604	120,000	26.1913	2,596,625,258	2017-01-31
2140	2017-02-02	679,970,604	3,638,400	26.1867	2,596,625,258	2017-01-31
2141	2017-02-01	676,332,204	7,698,000	26.0466	2,596,625,258	2017-01-31
2142	2017-01-27	668,634,204	0	25.7501	2,596,625,258	2017-01-20
2143	2017-01-26	668,634,204	0	25.7501	2,596,625,258	2017-01-20
2144	2017-01-25	668,634,204	99,910,000	25.7501	2,596,625,258	2017-01-20
2145	2017-01-24	568,724,204	-20,000	21.9024	2,596,625,258	2017-01-20
2146	2017-01-23	568,744,204	0	21.9032	2,596,625,258	2017-01-20
2147	2017-01-20	568,744,204	0	21.9032	2,596,625,258	2017-01-20
2148	2017-01-19	568,744,204	90,000	23.6619	2,403,625,258	2016-12-31
2149	2017-01-18	568,654,204	550,000	23.6582	2,403,625,258	2016-12-31
2150	2017-01-17	568,104,204	0	23.6353	2,403,625,258	2016-12-31
2151	2017-01-16	568,104,204	0	23.6353	2,403,625,258	2016-12-31
2152	2017-01-13	568,104,204	-100,000	23.6353	2,403,625,258	2016-12-31
2153	2017-01-12	568,204,204	130,000	23.6395	2,403,625,258	2016-12-31
2154	2017-01-11	568,074,204	202,000	23.6341	2,403,625,258	2016-12-31
2155	2017-01-10	567,872,204	0	23.6257	2,403,625,258	2016-12-31
2156	2017-01-09	567,872,204	0	23.6257	2,403,625,258	2016-12-31
2157	2017-01-06	567,872,204	0	23.6257	2,403,625,258	2016-12-31
2158	2017-01-05	567,872,204	-200,000	23.6257	2,403,625,258	2016-12-31
2159	2017-01-04	568,072,204	20,000	23.6340	2,403,625,258	2016-12-31
2160	2017-01-03	568,052,204	-510,000	23.6331	2,403,625,258	2016-12-31
2161	2016-12-30	568,562,204	-197,600	23.6544	2,403,625,258	2016-11-30
2162	2016-12-29	568,759,804	-100,000	23.6626	2,403,625,258	2016-11-30
2163	2016-12-28	568,859,804	-18,000	23.6667	2,403,625,258	2016-11-30
2164	2016-12-23	568,877,804	410,000	23.6675	2,403,625,258	2016-11-30
2165	2016-12-22	568,467,804	-170,000	23.6504	2,403,625,258	2016-11-30
2166	2016-12-21	568,637,804	0	23.6575	2,403,625,258	2016-11-30
2167	2016-12-20	568,637,804	0	23.6575	2,403,625,258	2016-11-30
2168	2016-12-19	568,637,804	2,529,200	23.6575	2,403,625,258	2016-11-30
2169	2016-12-16	566,108,604	20,000	23.5523	2,403,625,258	2016-11-30
2170	2016-12-15	566,088,604	-100,000	23.5515	2,403,625,258	2016-11-30
2171	2016-12-14	566,188,604	0	23.5556	2,403,625,258	2016-11-30
2172	2016-12-13	566,188,604	16,000	23.5556	2,403,625,258	2016-11-30
2173	2016-12-12	566,172,604	-490,000	23.5549	2,403,625,258	2016-11-30
2174	2016-12-09	566,662,604	0	23.5753	2,403,625,258	2016-11-30
2175	2016-12-08	566,662,604	0	23.5753	2,403,625,258	2016-11-30
2176	2016-12-07	566,662,604	20,000	23.5753	2,403,625,258	2016-11-30
2177	2016-12-06	566,642,604	-460,000	23.5745	2,403,625,258	2016-11-30
2178	2016-12-05	567,102,604	40,000	23.5936	2,403,625,258	2016-11-30
2179	2016-12-02	567,062,604	20,000	23.5920	2,403,625,258	2016-11-30
2180	2016-12-01	567,042,604	317,200	23.5911	2,403,625,258	2016-11-30
2181	2016-11-30	566,725,404	-60,000	23.5779	2,403,625,258	2016-11-30
2182	2016-11-29	566,785,404	-80,000	23.5804	2,403,625,258	2016-11-02
2183	2016-11-28	566,865,404	-204,436	23.5838	2,403,625,258	2016-11-02
2184	2016-11-25	567,069,840	-2,846,400	23.5923	2,403,625,258	2016-11-02
2185	2016-11-24	569,916,240	100,000	23.7107	2,403,625,258	2016-11-02
2186	2016-11-23	569,816,240	90,000	23.7065	2,403,625,258	2016-11-02
2187	2016-11-22	569,726,240	40,000	23.7028	2,403,625,258	2016-11-02
2188	2016-11-21	569,686,240	-270,000	23.7011	2,403,625,258	2016-11-02
2189	2016-11-18	569,956,240	360,000	23.7124	2,403,625,258	2016-11-02
2190	2016-11-17	569,596,240	130,000	23.6974	2,403,625,258	2016-11-02
2191	2016-11-16	569,466,240	624,000	23.6920	2,403,625,258	2016-11-02
2192	2016-11-15	568,842,240	-900,000	23.6660	2,403,625,258	2016-11-02
2193	2016-11-14	569,742,240	0	23.7035	2,403,625,258	2016-11-02
2194	2016-11-11	569,742,240	0	23.7035	2,403,625,258	2016-11-02
2195	2016-11-10	569,742,240	0	23.7035	2,403,625,258	2016-11-02
2196	2016-11-09	569,742,240	0	23.7035	2,403,625,258	2016-11-02
2197	2016-11-08	569,742,240	106,000	23.7035	2,403,625,258	2016-11-02
2198	2016-11-07	569,636,240	-410,000	23.6990	2,403,625,258	2016-11-02
2199	2016-11-04	570,046,240	100,000	23.7161	2,403,625,258	2016-11-02
2200	2016-11-03	569,946,240	-20,000	23.7119	2,403,625,258	2016-11-02
2201	2016-11-02	569,966,240	210,000	23.7128	2,403,625,258	2016-11-02
2202	2016-11-01	569,756,240	-209,905	56.7698	1,003,625,258	2016-10-31
2203	2016-10-31	569,966,145	-460,000	56.7907	1,003,625,258	2016-10-31
2204	2016-10-28	570,426,145	690,000	56.8366	1,003,625,258	2016-09-30
2205	2016-10-27	569,736,145	-60,000	56.7678	1,003,625,258	2016-09-30
2206	2016-10-26	569,796,145	-70,000	56.7738	1,003,625,258	2016-09-30
2207	2016-10-25	569,866,145	-740,000	56.7808	1,003,625,258	2016-09-30
2208	2016-10-24	570,606,145	2,032,000	56.8545	1,003,625,258	2016-09-30
2209	2016-10-21	568,574,145	0	56.6520	1,003,625,258	2016-09-30
2210	2016-10-20	568,574,145	-900,000	56.6520	1,003,625,258	2016-09-30
2211	2016-10-19	569,474,145	-80,000	56.7417	1,003,625,258	2016-09-30
2212	2016-10-18	569,554,145	-380,000	56.7497	1,003,625,258	2016-09-30
2213	2016-10-17	569,934,145	-660,000	56.7875	1,003,625,258	2016-09-30
2214	2016-10-14	570,594,145	570,000	56.8533	1,003,625,258	2016-09-30
2215	2016-10-13	570,024,145	122,800	56.7965	1,003,625,258	2016-09-30
2216	2016-10-12	569,901,345	-1,120,000	56.7843	1,003,625,258	2016-09-30
2217	2016-10-11	571,021,345	-690,000	56.8959	1,003,625,258	2016-09-30
2218	2016-10-07	571,711,345	94,000	56.9646	1,003,625,258	2016-09-30
2219	2016-10-06	571,617,345	0	56.9553	1,003,625,258	2016-09-30
2220	2016-10-05	571,617,345	190,000	56.9553	1,003,625,258	2016-09-30
2221	2016-10-04	571,427,345	76,000	56.9363	1,003,625,258	2016-09-30
2222	2016-10-03	571,351,345	-210,000	56.9288	1,003,625,258	2016-09-30
2223	2016-09-30	571,561,345	-7,200	56.9497	1,003,625,258	2016-09-30
2224	2016-09-29	571,568,545	38,800	56.9504	1,003,625,258	2016-08-31
2225	2016-09-28	571,529,745	-660,000	56.9465	1,003,625,258	2016-08-31
2226	2016-09-27	572,189,745	184,800	57.0123	1,003,625,258	2016-08-31
2227	2016-09-26	572,004,945	-192,000	56.9939	1,003,625,258	2016-08-31
2228	2016-09-23	572,196,945	-140,000	57.0130	1,003,625,258	2016-08-31
2229	2016-09-22	572,336,945	-730,000	57.0270	1,003,625,258	2016-08-31
2230	2016-09-21	573,066,945	-40,000	57.0997	1,003,625,258	2016-08-31
2231	2016-09-20	573,106,945	20,000	57.1037	1,003,625,258	2016-08-31
2232	2016-09-19	573,086,945	-90,000	57.1017	1,003,625,258	2016-08-31
2233	2016-09-15	573,176,945	-259,200	57.1107	1,003,625,258	2016-08-31
2234	2016-09-14	573,436,145	-340,000	57.1365	1,003,625,258	2016-08-31
2235	2016-09-13	573,776,145	0	57.1704	1,003,625,258	2016-08-31
2236	2016-09-12	573,776,145	-668,000	57.1704	1,003,625,258	2016-08-31
2237	2016-09-09	574,444,145	-90,000	57.2369	1,003,625,258	2016-08-31
2238	2016-09-08	574,534,145	0	57.2459	1,003,625,258	2016-08-31
2239	2016-09-07	574,534,145	-1,180,000	57.2459	1,003,625,258	2016-08-31
2240	2016-09-06	575,714,145	90,000	57.3635	1,003,625,258	2016-08-31
2241	2016-09-05	575,624,145	-370,000	57.3545	1,003,625,258	2016-08-31
2242	2016-09-02	575,994,145	-38,000	57.3914	1,003,625,258	2016-08-31
2243	2016-09-01	576,032,145	-1,026,000	57.3951	1,003,625,258	2016-08-31
2244	2016-08-31	577,058,145	0	57.4974	1,003,625,258	2016-08-31
2245	2016-08-30	577,058,145	0	57.4974	1,003,625,258	2016-07-31
2246	2016-08-29	577,058,145	0	57.4974	1,003,625,258	2016-07-31
2247	2016-08-26	577,058,145	111,000	57.4974	1,003,625,258	2016-07-31
2248	2016-08-25	576,947,145	-470,000	57.4863	1,003,625,258	2016-07-31
2249	2016-08-24	577,417,145	0	57.5331	1,003,625,258	2016-07-31
2250	2016-08-23	577,417,145	50,000	57.5331	1,003,625,258	2016-07-31
2251	2016-08-22	577,367,145	40,400	57.5282	1,003,625,258	2016-07-31
2252	2016-08-19	577,326,745	406,000	57.5241	1,003,625,258	2016-07-31
2253	2016-08-18	576,920,745	-1,520,000	57.4837	1,003,625,258	2016-07-31
2254	2016-08-17	578,440,745	-458,000	57.6351	1,003,625,258	2016-07-31
2255	2016-08-16	578,898,745	-33,689	57.6808	1,003,625,258	2016-07-31
2256	2016-08-15	578,932,434	180,000	57.6841	1,003,625,258	2016-07-31
2257	2016-08-12	578,752,434	10,000	57.6662	1,003,625,258	2016-07-31
2258	2016-08-11	578,742,434	20,000	57.6652	1,003,625,258	2016-07-31
2259	2016-08-10	578,722,434	50,000	57.6632	1,003,625,258	2016-07-31
2260	2016-08-09	578,672,434	0	57.6582	1,003,625,258	2016-07-31
2261	2016-08-08	578,672,434	68,000	57.6582	1,003,625,258	2016-07-31
2262	2016-08-05	578,604,434	20,000	57.6514	1,003,625,258	2016-07-31
2263	2016-08-04	578,584,434	0	57.6494	1,003,625,258	2016-07-31
2264	2016-08-03	578,584,434	-24,800	57.6494	1,003,625,258	2016-07-31
2265	2016-08-02	578,609,234	0	57.6519	1,003,625,258	2016-07-31
2266	2016-08-01	578,609,234	-190,000	57.6519	1,003,625,258	2016-07-31
2267	2016-07-29	578,799,234	0	57.6709	1,003,625,258	2016-06-30
2268	2016-07-28	578,799,234	130,000	57.6709	1,003,625,258	2016-06-30
2269	2016-07-27	578,669,234	-580,000	57.6579	1,003,625,258	2016-06-30
2270	2016-07-26	579,249,234	130,000	57.7157	1,003,625,258	2016-06-30
2271	2016-07-25	579,119,234	-20,000	57.7027	1,003,625,258	2016-06-30
2272	2016-07-22	579,139,234	228,000	57.7047	1,003,625,258	2016-06-30
2273	2016-07-21	578,911,234	-331,700	57.6820	1,003,625,258	2016-06-30
2274	2016-07-20	579,242,934	-20,000	57.7151	1,003,625,258	2016-06-30
2275	2016-07-19	579,262,934	-150,000	57.7171	1,003,625,258	2016-06-30
2276	2016-07-18	579,412,934	0	57.7320	1,003,625,258	2016-06-30
2277	2016-07-15	579,412,934	0	57.7320	1,003,625,258	2016-06-30
2278	2016-07-14	579,412,934	318,000	57.7320	1,003,625,258	2016-06-30
2279	2016-07-13	579,094,934	0	57.7003	1,003,625,258	2016-06-30
2280	2016-07-12	579,094,934	0	57.7003	1,003,625,258	2016-06-30
2281	2016-07-11	579,094,934	30,000	57.7003	1,003,625,258	2016-06-30
2282	2016-07-08	579,064,934	770,000	57.6973	1,003,625,258	2016-06-30
2283	2016-07-07	578,294,934	180,000	57.6206	1,003,625,258	2016-06-30
2284	2016-07-06	578,114,934	148,800	57.6027	1,003,625,258	2016-06-30
2285	2016-07-05	577,966,134	2,106,000	57.5878	1,003,625,258	2016-06-30
2286	2016-07-04	575,860,134	-20,000	57.3780	1,003,625,258	2016-06-30
2287	2016-06-30	575,880,134	0	57.3800	1,003,625,258	2016-06-30
2288	2016-06-29	575,880,134	-92,000	57.3800	1,003,625,258	2016-05-31
2289	2016-06-28	575,972,134	130,000	57.3892	1,003,625,258	2016-05-31
2290	2016-06-27	575,842,134	-70,000	57.3762	1,003,625,258	2016-05-31
2291	2016-06-24	575,912,134	0	57.3832	1,003,625,258	2016-05-31
2292	2016-06-23	575,912,134	8,000	57.3832	1,003,625,258	2016-05-31
2293	2016-06-22	575,904,134	128,000	57.3824	1,003,625,258	2016-05-31
2294	2016-06-21	575,776,134	260,000	57.3696	1,003,625,258	2016-05-31
2295	2016-06-20	575,516,134	180,000	57.3437	1,003,625,258	2016-05-31
2296	2016-06-17	575,336,134	26,800	57.3258	1,003,625,258	2016-05-31
2297	2016-06-16	575,309,334	330,000	57.3231	1,003,625,258	2016-05-31
2298	2016-06-15	574,979,334	-130,000	57.2902	1,003,625,258	2016-05-31
2299	2016-06-14	575,109,334	0	57.3032	1,003,625,258	2016-05-31
2300	2016-06-13	575,109,334	0	57.3032	1,003,625,258	2016-05-31
2301	2016-06-10	575,109,334	240,000	57.3032	1,003,625,258	2016-05-31
2302	2016-06-08	574,869,334	-10,000	57.2793	1,003,625,258	2016-05-31
2303	2016-06-07	574,879,334	940,000	57.2803	1,003,625,258	2016-05-31
2304	2016-06-06	573,939,334	9,827	57.1866	1,003,625,258	2016-05-31
2305	2016-06-03	573,929,507	38,000	57.1856	1,003,625,258	2016-05-31
2306	2016-06-02	573,891,507	214,000	57.1819	1,003,625,258	2016-05-31
2307	2016-06-01	573,677,507	430,000	57.1605	1,003,625,258	2016-05-31
2308	2016-05-31	573,247,507	10,000	57.1177	1,003,625,258	2016-05-31
2309	2016-05-30	573,237,507	3,600	57.1167	1,003,625,258	2016-05-12
2310	2016-05-27	573,233,907	130,000	57.1163	1,003,625,258	2016-05-12
2311	2016-05-26	573,103,907	-68,800	57.1034	1,003,625,258	2016-05-12
2312	2016-05-25	573,172,707	-52,800	57.1102	1,003,625,258	2016-05-12
2313	2016-05-24	573,225,507	44,000	57.1155	1,003,625,258	2016-05-12
2314	2016-05-23	573,181,507	97,943,600	57.1111	1,003,625,258	2016-05-12
2315	2016-05-20	475,237,907	-86,000	47.3521	1,003,625,258	2016-05-12
2316	2016-05-19	475,323,907	-14,800	47.3607	1,003,625,258	2016-05-12
2317	2016-05-18	475,338,707	2,148,800	47.3622	1,003,625,258	2016-05-12
2318	2016-05-17	473,189,907	1,060,000	47.1481	1,003,625,258	2016-05-12
2319	2016-05-16	472,129,907	2,800	47.0424	1,003,625,258	2016-05-12
2320	2016-05-13	472,127,107	-1,898,208,529	47.0422	1,003,625,258	2016-05-12
2321	2016-05-12	2,370,335,636	-444,832	236.1774	1,003,625,258	2016-05-12
2322	2016-05-11	2,370,780,468	5,428,000	47.2443	5,018,126,292	2016-05-06
2323	2016-05-10	2,365,352,468	9,234,000	47.1362	5,018,126,292	2016-05-06
2324	2016-05-09	2,356,118,468	-9,954,000	46.9522	5,018,126,292	2016-05-06
2325	2016-05-06	2,366,072,468	-242,000	47.1505	5,018,126,292	2016-05-06
2326	2016-05-05	2,366,314,468	81,230	52.2581	4,528,126,292	2016-04-30
2327	2016-05-04	2,366,233,238	28,000	52.2563	4,528,126,292	2016-04-30
2328	2016-05-03	2,366,205,238	-4,582,000	52.2557	4,528,126,292	2016-04-30
2329	2016-04-29	2,370,787,238	-50,000	52.3569	4,528,126,292	2016-03-31
2330	2016-04-28	2,370,837,238	0	52.3580	4,528,126,292	2016-03-31
2331	2016-04-27	2,370,837,238	1,040,000	52.3580	4,528,126,292	2016-03-31
2332	2016-04-26	2,369,797,238	110,000	52.3351	4,528,126,292	2016-03-31
2333	2016-04-25	2,369,687,238	14,000	52.3326	4,528,126,292	2016-03-31
2334	2016-04-22	2,369,673,238	-76,000	52.3323	4,528,126,292	2016-03-31
2335	2016-04-21	2,369,749,238	-1,690,000	52.3340	4,528,126,292	2016-03-31
2336	2016-04-20	2,371,439,238	-20,600,000	52.3713	4,528,126,292	2016-03-31
2337	2016-04-19	2,392,039,238	-1,108,000	52.8262	4,528,126,292	2016-03-31
2338	2016-04-18	2,393,147,238	-850,000	52.8507	4,528,126,292	2016-03-31
2339	2016-04-15	2,393,997,238	1,696,000	52.8695	4,528,126,292	2016-03-31
2340	2016-04-14	2,392,301,238	-108,000	52.8320	4,528,126,292	2016-03-31
2341	2016-04-13	2,392,409,238	100,000	52.8344	4,528,126,292	2016-03-31
2342	2016-04-12	2,392,309,238	-2,000	52.8322	4,528,126,292	2016-03-31
2343	2016-04-11	2,392,311,238	18,000	52.8323	4,528,126,292	2016-03-31
2344	2016-04-08	2,392,293,238	4,000	52.8319	4,528,126,292	2016-03-31
2345	2016-04-07	2,392,289,238	210,000	52.8318	4,528,126,292	2016-03-31
2346	2016-04-06	2,392,079,238	-380,000	52.8271	4,528,126,292	2016-03-31
2347	2016-04-05	2,392,459,238	-1,294,000	52.8355	4,528,126,292	2016-03-31
2348	2016-04-01	2,393,753,238	-746,000	52.8641	4,528,126,292	2016-03-31
2349	2016-03-31	2,394,499,238	-570,000	52.8806	4,528,126,292	2016-03-31
2350	2016-03-30	2,395,069,238	3,822,000	52.8932	4,528,126,292	2016-02-29
2351	2016-03-29	2,391,247,238	-400,000	52.8088	4,528,126,292	2016-02-29
2352	2016-03-24	2,391,647,238	-18,000	52.8176	4,528,126,292	2016-02-29
2353	2016-03-23	2,391,665,238	-6,000	52.8180	4,528,126,292	2016-02-29
2354	2016-03-22	2,391,671,238	5,210,000	52.8181	4,528,126,292	2016-02-29
2355	2016-03-21	2,386,461,238	122,000	52.7031	4,528,126,292	2016-02-29
2356	2016-03-18	2,386,339,238	738,000	52.7004	4,528,126,292	2016-02-29
2357	2016-03-17	2,385,601,238	-1,054,000	52.6841	4,528,126,292	2016-02-29
2358	2016-03-16	2,386,655,238	130,000	52.7073	4,528,126,292	2016-02-29
2359	2016-03-15	2,386,525,238	-9,318,000	52.7045	4,528,126,292	2016-02-29
2360	2016-03-14	2,395,843,238	-1,020,000	52.9103	4,528,126,292	2016-02-29
2361	2016-03-11	2,396,863,238	-888,000	52.9328	4,528,126,292	2016-02-29
2362	2016-03-10	2,397,751,238	-592,000	52.9524	4,528,126,292	2016-02-29
2363	2016-03-09	2,398,343,238	-3,464,000	52.9655	4,528,126,292	2016-02-29
2364	2016-03-08	2,401,807,238	576,000	53.0420	4,528,126,292	2016-02-29
2365	2016-03-07	2,401,231,238	-19,970,000	53.0292	4,528,126,292	2016-02-29
2366	2016-03-04	2,421,201,238	428,000	53.4703	4,528,126,292	2016-02-29
2367	2016-03-03	2,420,773,238	-872,000	53.4608	4,528,126,292	2016-02-29
2368	2016-03-02	2,421,645,238	-194,000	53.4801	4,528,126,292	2016-02-29
2369	2016-03-01	2,421,839,238	-2,808,000	53.4844	4,528,126,292	2016-02-29
2370	2016-02-29	2,424,647,238	398,000	53.5464	4,528,126,292	2016-02-29
2371	2016-02-26	2,424,249,238	-656,000	53.5376	4,528,126,292	2016-01-31
2372	2016-02-25	2,424,905,238	-2,208,000	53.5521	4,528,126,292	2016-01-31
2373	2016-02-24	2,427,113,238	746,000	53.6008	4,528,126,292	2016-01-31
2374	2016-02-23	2,426,367,238	-204,000	53.5844	4,528,126,292	2016-01-31
2375	2016-02-22	2,426,571,238	8,000	53.5889	4,528,126,292	2016-01-31
2376	2016-02-19	2,426,563,238	-10,000	53.5887	4,528,126,292	2016-01-31
2377	2016-02-18	2,426,573,238	-50,000	53.5889	4,528,126,292	2016-01-31
2378	2016-02-17	2,426,623,238	0	53.5900	4,528,126,292	2016-01-31
2379	2016-02-16	2,426,623,238	-146,000	53.5900	4,528,126,292	2016-01-31
2380	2016-02-15	2,426,769,238	216,000	53.5932	4,528,126,292	2016-01-31
2381	2016-02-12	2,426,553,238	-46,000	53.5885	4,528,126,292	2016-01-31
2382	2016-02-11	2,426,599,238	-39,796	53.5895	4,528,126,292	2016-01-31
2383	2016-02-05	2,426,639,034	26,837	53.5904	4,528,126,292	2016-01-31
2384	2016-02-04	2,426,612,197	20,000	53.5898	4,528,126,292	2016-01-31
2385	2016-02-03	2,426,592,197	924,000	53.5893	4,528,126,292	2016-01-31
2386	2016-02-02	2,425,668,197	40	53.5689	4,528,126,292	2016-01-31
2387	2016-02-01	2,425,668,157	2,466,000	53.5689	4,528,126,292	2016-01-31
2388	2016-01-29	2,423,202,157	-56,000	53.5145	4,528,126,292	2015-12-31
2389	2016-01-28	2,423,258,157	940,000	53.5157	4,528,126,292	2015-12-31
2390	2016-01-27	2,422,318,157	496,000	53.4949	4,528,126,292	2015-12-31
2391	2016-01-26	2,421,822,157	-1,000,000	53.4840	4,528,126,292	2015-12-31
2392	2016-01-25	2,422,822,157	546,000	53.5061	4,528,126,292	2015-12-31
2393	2016-01-22	2,422,276,157	42,000	53.4940	4,528,126,292	2015-12-31
2394	2016-01-21	2,422,234,157	0	53.4931	4,528,126,292	2015-12-31
2395	2016-01-20	2,422,234,157	4,660,000	53.4931	4,528,126,292	2015-12-31
2396	2016-01-19	2,417,574,157	20,000	53.3902	4,528,126,292	2015-12-31
2397	2016-01-18	2,417,554,157	34,000	53.3897	4,528,126,292	2015-12-31
2398	2016-01-15	2,417,520,157	50,000	53.3890	4,528,126,292	2015-12-31
2399	2016-01-14	2,417,470,157	54,000	53.3879	4,528,126,292	2015-12-31
2400	2016-01-13	2,417,416,157	-366,000	53.3867	4,528,126,292	2015-12-31
2401	2016-01-12	2,417,782,157	0	53.3948	4,528,126,292	2015-12-31
2402	2016-01-11	2,417,782,157	-188,000	53.3948	4,528,126,292	2015-12-31
2403	2016-01-08	2,417,970,157	588,000	53.3989	4,528,126,292	2015-12-31
2404	2016-01-07	2,417,382,157	0	53.3859	4,528,126,292	2015-12-31
2405	2016-01-06	2,417,382,157	-1,700,000	53.3859	4,528,126,292	2015-12-31
2406	2016-01-05	2,419,082,157	-86,000	53.4235	4,528,126,292	2015-12-31
2407	2016-01-04	2,419,168,157	870,000	53.4254	4,528,126,292	2015-12-31
2408	2015-12-31	2,418,298,157	0	53.4062	4,528,126,292	2015-12-31
2409	2015-12-30	2,418,298,157	-1,102,000	53.4062	4,528,126,292	2015-11-30
2410	2015-12-29	2,419,400,157	-800,000	53.4305	4,528,126,292	2015-11-30
2411	2015-12-28	2,420,200,157	3,620,000	53.4482	4,528,126,292	2015-11-30
2412	2015-12-24	2,416,580,157	0	53.3682	4,528,126,292	2015-11-30
2413	2015-12-23	2,416,580,157	2,928,000	53.3682	4,528,126,292	2015-11-30
2414	2015-12-22	2,413,652,157	-1,572,000	53.3036	4,528,126,292	2015-11-30
2415	2015-12-21	2,415,224,157	-1,198,000	53.3383	4,528,126,292	2015-11-30
2416	2015-12-18	2,416,422,157	14,800,000	53.3647	4,528,126,292	2015-11-30
2417	2015-12-17	2,401,622,157	0	53.0379	4,528,126,292	2015-11-30
2418	2015-12-16	2,401,622,157	0	53.0379	4,528,126,292	2015-11-30
2419	2015-12-15	2,401,622,157	0	53.0379	4,528,126,292	2015-11-30
2420	2015-12-14	2,401,622,157	1,154,000	53.0379	4,528,126,292	2015-11-30
2421	2015-12-11	2,400,468,157	0	53.0124	4,528,126,292	2015-11-30
2422	2015-12-10	2,400,468,157	0	53.0124	4,528,126,292	2015-11-30
2423	2015-12-09	2,400,468,157	0	53.0124	4,528,126,292	2015-11-30
2424	2015-12-08	2,400,468,157	0	53.0124	4,528,126,292	2015-11-30
2425	2015-12-07	2,400,468,157	0	53.0124	4,528,126,292	2015-11-30
2426	2015-12-04	2,400,468,157	0	53.0124	4,528,126,292	2015-11-30
2427	2015-12-03	2,400,468,157	0	53.0124	4,528,126,292	2015-11-30
2428	2015-12-02	2,400,468,157	0	53.0124	4,528,126,292	2015-11-30
2429	2015-12-01	2,400,468,157	0	53.0124	4,528,126,292	2015-11-30
2430	2015-11-30	2,400,468,157	-100,000	53.0124	4,528,126,292	2015-11-30
2431	2015-11-27	2,400,568,157	0	53.0146	4,528,126,292	2015-10-31
2432	2015-11-26	2,400,568,157	-5,454,000	53.0146	4,528,126,292	2015-10-31
2433	2015-11-25	2,406,022,157	1,010,000	53.1350	4,528,126,292	2015-10-31
2434	2015-11-24	2,405,012,157	-42,000	53.1127	4,528,126,292	2015-10-31
2435	2015-11-23	2,405,054,157	502,000	53.1137	4,528,126,292	2015-10-31
2436	2015-11-20	2,404,552,157	-98,000	53.1026	4,528,126,292	2015-10-31
2437	2015-11-19	2,404,650,157	84,000	53.1048	4,528,126,292	2015-10-31
2438	2015-11-18	2,404,566,157	-50,000	53.1029	4,528,126,292	2015-10-31
2439	2015-11-17	2,404,616,157	280,000	53.1040	4,528,126,292	2015-10-31
2440	2015-11-16	2,404,336,157	312,000	53.0978	4,528,126,292	2015-10-31
2441	2015-11-13	2,404,024,157	-1,774,000	53.0909	4,528,126,292	2015-10-31
2442	2015-11-12	2,405,798,157	-160,000	53.1301	4,528,126,292	2015-10-31
2443	2015-11-11	2,405,958,157	196,000	53.1336	4,528,126,292	2015-10-31
2444	2015-11-10	2,405,762,157	1,816,000	53.1293	4,528,126,292	2015-10-31
2445	2015-11-09	2,403,946,157	200,000	53.0892	4,528,126,292	2015-10-31
2446	2015-11-06	2,403,746,157	-88,000	53.0848	4,528,126,292	2015-10-31
2447	2015-11-05	2,403,834,157	96,000	53.0867	4,528,126,292	2015-10-31
2448	2015-11-04	2,403,738,157	-36,000	53.0846	4,528,126,292	2015-10-31
2449	2015-11-03	2,403,774,157	14,000	53.0854	4,528,126,292	2015-10-31
2450	2015-11-02	2,403,760,157	10,000	53.0851	4,528,126,292	2015-10-31
2451	2015-10-30	2,403,750,157	-2,550,000	53.0849	4,528,126,292	2015-09-30
2452	2015-10-29	2,406,300,157	234,000	53.1412	4,528,126,292	2015-09-30
2453	2015-10-28	2,406,066,157	58,000	53.1360	4,528,126,292	2015-09-30
2454	2015-10-27	2,406,008,157	-564,000	53.1347	4,528,126,292	2015-09-30
2455	2015-10-26	2,406,572,157	128,000	53.1472	4,528,126,292	2015-09-30
2456	2015-10-23	2,406,444,157	-228,000	53.1444	4,528,126,292	2015-09-30
2457	2015-10-22	2,406,672,157	-266,000	53.1494	4,528,126,292	2015-09-30
2458	2015-10-20	2,406,938,157	-1,440,000	53.1553	4,528,126,292	2015-09-30
2459	2015-10-19	2,408,378,157	400,000	53.1871	4,528,126,292	2015-09-30
2460	2015-10-16	2,407,978,157	156,000	53.1782	4,528,126,292	2015-09-30
2461	2015-10-15	2,407,822,157	686,000	53.1748	4,528,126,292	2015-09-30
2462	2015-10-14	2,407,136,157	-754,000	53.1597	4,528,126,292	2015-09-30
2463	2015-10-13	2,407,890,157	-938,000	53.1763	4,528,126,292	2015-09-30
2464	2015-10-12	2,408,828,157	6,000	53.1970	4,528,126,292	2015-09-30
2465	2015-10-09	2,408,822,157	-106,000	53.1969	4,528,126,292	2015-09-30
2466	2015-10-08	2,408,928,157	-12,000	53.1992	4,528,126,292	2015-09-30
2467	2015-10-07	2,408,940,157	0	53.1995	4,528,126,292	2015-09-30
2468	2015-10-06	2,408,940,157	-132,000	53.1995	4,528,126,292	2015-09-30
2469	2015-10-05	2,409,072,157	-408,000	53.2024	4,528,126,292	2015-09-30
2470	2015-10-02	2,409,480,157	-344,000	53.2114	4,528,126,292	2015-09-30
2471	2015-09-30	2,409,824,157	-302,000	53.2190	4,528,126,292	2015-09-30
2472	2015-09-29	2,410,126,157	446,000	53.2257	4,528,126,292	2015-08-31
2473	2015-09-25	2,409,680,157	226,000	53.2158	4,528,126,292	2015-08-31
2474	2015-09-24	2,409,454,157	12,000	53.2108	4,528,126,292	2015-08-31
2475	2015-09-23	2,409,442,157	-672,000	53.2106	4,528,126,292	2015-08-31
2476	2015-09-22	2,410,114,157	-1,120,000	53.2254	4,528,126,292	2015-08-31
2477	2015-09-21	2,411,234,157	-410,000	53.2502	4,528,126,292	2015-08-31
2478	2015-09-18	2,411,644,157	2,000	53.2592	4,528,126,292	2015-08-31
2479	2015-09-17	2,411,642,157	3,742,000	53.2592	4,528,126,292	2015-08-31
2480	2015-09-16	2,407,900,157	42,000	53.1765	4,528,126,292	2015-08-31
2481	2015-09-15	2,407,858,157	-2,538,000	53.1756	4,528,126,292	2015-08-31
2482	2015-09-14	2,410,396,157	886,000	53.2316	4,528,126,292	2015-08-31
2483	2015-09-11	2,409,510,157	-862,000	53.2121	4,528,126,292	2015-08-31
2484	2015-09-10	2,410,372,157	208,000	53.2311	4,528,126,292	2015-08-31
2485	2015-09-09	2,410,164,157	632,000	53.2265	4,528,126,292	2015-08-31
2486	2015-09-08	2,409,532,157	1,262,000	53.2126	4,528,126,292	2015-08-31
2487	2015-09-07	2,408,270,157	1,470,000	53.1847	4,528,126,292	2015-08-31
2488	2015-09-04	2,406,800,157	1,080,000	53.1522	4,528,126,292	2015-08-31
2489	2015-09-02	2,405,720,157	3,498,000	53.1284	4,528,126,292	2015-08-31
2490	2015-09-01	2,402,222,157	192,000	53.0511	4,528,126,292	2015-08-31
2491	2015-08-31	2,402,030,157	-226,000	53.0469	4,528,126,292	2015-08-31
2492	2015-08-28	2,402,256,157	-1,124,000	53.0519	4,528,126,292	2015-07-31
2493	2015-08-27	2,403,380,157	-3,360,000	53.0767	4,528,126,292	2015-07-31
2494	2015-08-26	2,406,740,157	1,630,000	53.1509	4,528,126,292	2015-07-31
2495	2015-08-25	2,405,110,157	36,000	53.1149	4,528,126,292	2015-07-31
2496	2015-08-24	2,405,074,157	-26,000	53.1141	4,528,126,292	2015-07-31
2497	2015-08-21	2,405,100,157	292,000	53.1147	4,528,126,292	2015-07-31
2498	2015-08-20	2,404,808,157	-1,444,000	53.1082	4,528,126,292	2015-07-31
2499	2015-08-19	2,406,252,157	200,000	53.1401	4,528,126,292	2015-07-31
2500	2015-08-18	2,406,052,157	-74,000	53.1357	4,528,126,292	2015-07-31
2501	2015-08-17	2,406,126,157	-316,000	53.1373	4,528,126,292	2015-07-31
2502	2015-08-14	2,406,442,157	-1,008,000	53.1443	4,528,126,292	2015-07-31
2503	2015-08-13	2,407,450,157	-384,000	53.1666	4,528,126,292	2015-07-31
2504	2015-08-12	2,407,834,157	350,000	53.1751	4,528,126,292	2015-07-31
2505	2015-08-11	2,407,484,157	-2,196,000	53.1673	4,528,126,292	2015-07-31
2506	2015-08-10	2,409,680,157	-10,000	53.2158	4,528,126,292	2015-07-31
2507	2015-08-07	2,409,690,157	2,406,000	53.2161	4,528,126,292	2015-07-31
2508	2015-08-06	2,407,284,157	3,006,000	53.1629	4,528,126,292	2015-07-31
2509	2015-08-05	2,404,278,157	-60,000	53.0965	4,528,126,292	2015-07-31
2510	2015-08-04	2,404,338,157	-102,000	53.0979	4,528,126,292	2015-07-31
2511	2015-08-03	2,404,440,157	144,000	53.1001	4,528,126,292	2015-07-31
2512	2015-07-31	2,404,296,157	-4,000	53.0969	4,528,126,292	2015-07-31
2513	2015-07-30	2,404,300,157	196,000	53.0970	4,528,126,292	2015-06-30
2514	2015-07-29	2,404,104,157	206,000	53.0927	4,528,126,292	2015-06-30
2515	2015-07-28	2,403,898,157	24,000	53.0881	4,528,126,292	2015-06-30
2516	2015-07-27	2,403,874,157	392,000	53.0876	4,528,126,292	2015-06-30
2517	2015-07-24	2,403,482,157	240,000	53.0790	4,528,126,292	2015-06-30
2518	2015-07-23	2,403,242,157	1,994,000	53.0737	4,528,126,292	2015-06-30
2519	2015-07-22	2,401,248,157	-906,000	53.0296	4,528,126,292	2015-06-30
2520	2015-07-21	2,402,154,157	452,000	53.0496	4,528,126,292	2015-06-30
2521	2015-07-20	2,401,702,157	-1,039,205	53.0396	4,528,126,292	2015-06-30
2522	2015-07-17	2,402,741,362	-1,670,000	53.0626	4,528,126,292	2015-06-30
2523	2015-07-16	2,404,411,362	1,796,000	53.0995	4,528,126,292	2015-06-30
2524	2015-07-15	2,402,615,362	2,056,000	53.0598	4,528,126,292	2015-06-30
2525	2015-07-14	2,400,559,362	-590,000	53.0144	4,528,126,292	2015-06-30
2526	2015-07-13	2,401,149,362	930,000	53.0274	4,528,126,292	2015-06-30
2527	2015-07-10	2,400,219,362	-3,308,000	53.0069	4,528,126,292	2015-06-30
2528	2015-07-09	2,403,527,362	5,612,000	53.0800	4,528,126,292	2015-06-30
2529	2015-07-08	2,397,915,362	6,236,000	52.9560	4,528,126,292	2015-06-30
2530	2015-07-07	2,391,679,362	-1,174,000	52.8183	4,528,126,292	2015-06-30
2531	2015-07-06	2,392,853,362	1,100,000	52.8442	4,528,126,292	2015-06-30
2532	2015-07-03	2,391,753,362	1,660,356	52.8199	4,528,126,292	2015-06-30
2533	2015-07-02	2,390,093,006	-1,774,000	52.7833	4,528,126,292	2015-06-30
2534	2015-06-30	2,391,867,006	10,987,534	52.8224	4,528,126,292	2015-06-30
2535	2015-06-29	2,380,879,472	-2,550,000	52.5798	4,528,126,292	2015-05-31
2536	2015-06-26	2,383,429,472	3,842,000	52.6361	4,528,126,292	2015-05-31
2537	2015-06-25	2,379,587,472	-1,883,000	52.5513	4,528,126,292	2015-05-31
2538	2015-06-24	2,381,470,472	2,399,620	52.5928	4,528,126,292	2015-05-31
2539	2015-06-23	2,379,070,852	-8,773,620	52.5399	4,528,126,292	2015-05-31
2540	2015-06-22	2,387,844,472	-3,540,000	52.7336	4,528,126,292	2015-05-31
2541	2015-06-19	2,391,384,472	-598,000	52.8118	4,528,126,292	2015-05-31
2542	2015-06-18	2,391,982,472	-1,432,800	52.8250	4,528,126,292	2015-05-31
2543	2015-06-17	2,393,415,272	-530,000	52.8566	4,528,126,292	2015-05-31
2544	2015-06-16	2,393,945,272	-1,980,000	52.8683	4,528,126,292	2015-05-31
2545	2015-06-15	2,395,925,272	2,470,000	52.9121	4,528,126,292	2015-05-31
2546	2015-06-12	2,393,455,272	240,000	52.8575	4,528,126,292	2015-05-31
2547	2015-06-11	2,393,215,272	-956,000	52.8522	4,528,126,292	2015-05-31
2548	2015-06-10	2,394,171,272	2,212,000	52.8733	4,528,126,292	2015-05-31
2549	2015-06-09	2,391,959,272	-6,042,210	52.8245	4,528,126,292	2015-05-31
2550	2015-06-08	2,398,001,482	3,436,000	52.9579	4,528,126,292	2015-05-31
2551	2015-06-05	2,394,565,482	952,000	52.8820	4,528,126,292	2015-05-31
2552	2015-06-04	2,393,613,482	10,590,000	52.8610	4,528,126,292	2015-05-31
2553	2015-06-03	2,383,023,482	-1,464,000	52.6271	4,528,126,292	2015-05-31
2554	2015-06-02	2,384,487,482	4,034,000	52.6595	4,528,126,292	2015-05-31
2555	2015-06-01	2,380,453,482	-8,273,680	52.5704	4,528,126,292	2015-05-31
2556	2015-05-29	2,388,727,162	352,000	52.7531	4,528,126,292	2015-05-29
2557	2015-05-28	2,388,375,162	-3,398,699	52.7733	4,525,726,292	2015-05-22
2558	2015-05-27	2,391,773,861	3,190,000	52.8484	4,525,726,292	2015-05-22
2559	2015-05-26	2,388,583,861	-2,024,000	52.7779	4,525,726,292	2015-05-22
2560	2015-05-22	2,390,607,861	14,000	52.8226	4,525,726,292	2015-05-22
2561	2015-05-21	2,390,593,861	-6,450,000	52.8550	4,522,926,292	2015-04-30
2562	2015-05-20	2,397,043,861	-18,456,000	52.9976	4,522,926,292	2015-04-30
2563	2015-05-19	2,415,499,861	-16,646,000	53.4057	4,522,926,292	2015-04-30
2564	2015-05-18	2,432,145,861	-13,676,000	53.7737	4,522,926,292	2015-04-30
2565	2015-05-15	2,445,821,861	-32,394,000	54.0761	4,522,926,292	2015-04-30
2566	2015-05-14	2,478,215,861	-11,760,000	54.7923	4,522,926,292	2015-04-30
2567	2015-05-13	2,489,975,861	-12,560,000	55.0523	4,522,926,292	2015-04-30
2568	2015-05-12	2,502,535,861	-5,434,000	55.3300	4,522,926,292	2015-04-30
2569	2015-05-11	2,507,969,861	2,822,000	55.4502	4,522,926,292	2015-04-30
2570	2015-05-08	2,505,147,861	-2,208,000	55.3878	4,522,926,292	2015-04-30
2571	2015-05-07	2,507,355,861	2,970,000	55.4366	4,522,926,292	2015-04-30
2572	2015-05-06	2,504,385,861	6,746,709	55.3709	4,522,926,292	2015-04-30
2573	2015-05-05	2,497,639,152	-8,099,941	55.2218	4,522,926,292	2015-04-30
2574	2015-05-04	2,505,739,093	8,009,238	55.4008	4,522,926,292	2015-04-30
2575	2015-04-30	2,497,729,855	337,820	55.2238	4,522,926,292	2015-04-30
2576	2015-04-29	2,497,392,035	-6,932,000	55.2163	4,522,926,292	2015-03-31
2577	2015-04-28	2,504,324,035	1,376,884	55.3696	4,522,926,292	2015-03-31
2578	2015-04-27	2,502,947,151	-14,000	55.3391	4,522,926,292	2015-03-31
2579	2015-04-24	2,502,961,151	-2,364,000	55.3394	4,522,926,292	2015-03-31
2580	2015-04-23	2,505,325,151	-4,390,000	55.3917	4,522,926,292	2015-03-31
2581	2015-04-22	2,509,715,151	-2,196,000	55.4887	4,522,926,292	2015-03-31
2582	2015-04-21	2,511,911,151	3,468,000	55.5373	4,522,926,292	2015-03-31
2583	2015-04-20	2,508,443,151	10,096,000	55.4606	4,522,926,292	2015-03-31
2584	2015-04-17	2,498,347,151	8,426,000	55.2374	4,522,926,292	2015-03-31
2585	2015-04-16	2,489,921,151	8,696,000	55.0511	4,522,926,292	2015-03-31
2586	2015-04-15	2,481,225,151	11,658,000	54.8588	4,522,926,292	2015-03-31
2587	2015-04-14	2,469,567,151	4,168,000	54.6011	4,522,926,292	2015-03-31
2588	2015-04-13	2,465,399,151	2,954,000	54.5089	4,522,926,292	2015-03-31
2589	2015-04-10	2,462,445,151	-3,394,000	54.4436	4,522,926,292	2015-03-31
2590	2015-04-09	2,465,839,151	-1,788,000	54.5187	4,522,926,292	2015-03-31
2591	2015-04-08	2,467,627,151	12,000	54.5582	4,522,926,292	2015-03-31
2592	2015-04-02	2,467,615,151	-282,000	54.5579	4,522,926,292	2015-03-31
2593	2015-04-01	2,467,897,151	-2,558,000	54.5642	4,522,926,292	2015-03-31
2594	2015-03-31	2,470,455,151	-3,044,000	54.6207	4,522,926,292	2015-03-31
2595	2015-03-30	2,473,499,151	-3,698,000	54.6880	4,522,926,292	2015-02-28
2596	2015-03-27	2,477,197,151	-5,618,000	54.7698	4,522,926,292	2015-02-28
2597	2015-03-26	2,482,815,151	-1,192,000	54.8940	4,522,926,292	2015-02-28
2598	2015-03-25	2,484,007,151	-1,520,000	54.9204	4,522,926,292	2015-02-28
2599	2015-03-24	2,485,527,151	-410,000	54.9540	4,522,926,292	2015-02-28
2600	2015-03-23	2,485,937,151	70,000	54.9630	4,522,926,292	2015-02-28
2601	2015-03-20	2,485,867,151	-796,000	54.9615	4,522,926,292	2015-02-28
2602	2015-03-19	2,486,663,151	4,114,000	54.9791	4,522,926,292	2015-02-28
2603	2015-03-18	2,482,549,151	-2,894,000	54.8881	4,522,926,292	2015-02-28
2604	2015-03-17	2,485,443,151	-487,500	54.9521	4,522,926,292	2015-02-28
2605	2015-03-16	2,485,930,651	478,000	54.9629	4,522,926,292	2015-02-28
2606	2015-03-13	2,485,452,651	80,000	54.9523	4,522,926,292	2015-02-28
2607	2015-03-12	2,485,372,651	968,000	54.9505	4,522,926,292	2015-02-28
2608	2015-03-11	2,484,404,651	-870,000	54.9291	4,522,926,292	2015-02-28
2609	2015-03-10	2,485,274,651	4,766,000	54.9484	4,522,926,292	2015-02-28
2610	2015-03-09	2,480,508,651	46,000	54.8430	4,522,926,292	2015-02-28
2611	2015-03-06	2,480,462,651	974,000	54.8420	4,522,926,292	2015-02-28
2612	2015-03-05	2,479,488,651	-972,000	54.8205	4,522,926,292	2015-02-28
2613	2015-03-04	2,480,460,651	1,144,000	54.8419	4,522,926,292	2015-02-28
2614	2015-03-03	2,479,316,651	-702,000	54.8166	4,522,926,292	2015-02-28
2615	2015-03-02	2,480,018,651	-872,000	54.8322	4,522,926,292	2015-02-28
2616	2015-02-27	2,480,890,651	-616,000	54.8514	4,522,926,292	2015-01-31
2617	2015-02-26	2,481,506,651	-192,000	54.8651	4,522,926,292	2015-01-31
2618	2015-02-25	2,481,698,651	-402,000	54.8693	4,522,926,292	2015-01-31
2619	2015-02-24	2,482,100,651	-150,000	54.8782	4,522,926,292	2015-01-31
2620	2015-02-23	2,482,250,651	-542,000	54.8815	4,522,926,292	2015-01-31
2621	2015-02-18	2,482,792,651	0	54.8935	4,522,926,292	2015-01-31
2622	2015-02-17	2,482,792,651	292,000	54.8935	4,522,926,292	2015-01-31
2623	2015-02-16	2,482,500,651	-876,000	54.8870	4,522,926,292	2015-01-31
2624	2015-02-13	2,483,376,651	-204,000	54.9064	4,522,926,292	2015-01-31
2625	2015-02-12	2,483,580,651	-902,000	54.9109	4,522,926,292	2015-01-31
2626	2015-02-11	2,484,482,651	-1,210,000	54.9309	4,522,926,292	2015-01-31
2627	2015-02-10	2,485,692,651	1,600,000	54.9576	4,522,926,292	2015-01-31
2628	2015-02-09	2,484,092,651	-3,222,000	54.9222	4,522,926,292	2015-01-31
2629	2015-02-06	2,487,314,651	4,100,000	54.9935	4,522,926,292	2015-01-31
2630	2015-02-05	2,483,214,651	428,000	54.9028	4,522,926,292	2015-01-31
2631	2015-02-04	2,482,786,651	512,000	54.8934	4,522,926,292	2015-01-31
2632	2015-02-03	2,482,274,651	-94,000	54.8820	4,522,926,292	2015-01-31
2633	2015-02-02	2,482,368,651	-100,000	54.8841	4,522,926,292	2015-01-31
2634	2015-01-30	2,482,468,651	1,218,000	54.8863	4,522,926,292	2014-12-31
2635	2015-01-29	2,481,250,651	1,936,000	54.8594	4,522,926,292	2014-12-31
2636	2015-01-28	2,479,314,651	-262,000	54.8166	4,522,926,292	2014-12-31
2637	2015-01-27	2,479,576,651	-962,000	54.8224	4,522,926,292	2014-12-31
2638	2015-01-26	2,480,538,651	792,000	54.8437	4,522,926,292	2014-12-31
2639	2015-01-23	2,479,746,651	1,004,000	54.8262	4,522,926,292	2014-12-31
2640	2015-01-22	2,478,742,651	4,742,000	54.8040	4,522,926,292	2014-12-31
2641	2015-01-21	2,474,000,651	-540,000	54.6991	4,522,926,292	2014-12-31
2642	2015-01-20	2,474,540,651	1,566,000	54.7111	4,522,926,292	2014-12-31
2643	2015-01-19	2,472,974,651	-1,356,000	54.6764	4,522,926,292	2014-12-31
2644	2015-01-16	2,474,330,651	-1,260,000	54.7064	4,522,926,292	2014-12-31
2645	2015-01-15	2,475,590,651	54,000	54.7343	4,522,926,292	2014-12-31
2646	2015-01-14	2,475,536,651	314,000	54.7331	4,522,926,292	2014-12-31
2647	2015-01-13	2,475,222,651	-1,544,000	54.7261	4,522,926,292	2014-12-31
2648	2015-01-12	2,476,766,651	5,222,000	54.7603	4,522,926,292	2014-12-31
2649	2015-01-09	2,471,544,651	82,000	54.6448	4,522,926,292	2014-12-31
2650	2015-01-08	2,471,462,651	-3,224,000	54.6430	4,522,926,292	2014-12-31
2651	2015-01-07	2,474,686,651	154,000	54.7143	4,522,926,292	2014-12-31
2652	2015-01-06	2,474,532,651	160,000	54.7109	4,522,926,292	2014-12-31
2653	2015-01-05	2,474,372,651	-984,000	54.7073	4,522,926,292	2014-12-31
2654	2015-01-02	2,475,356,651	608,000	54.7291	4,522,926,292	2014-12-31
2655	2014-12-31	2,474,748,651	0	54.7157	4,522,926,292	2014-12-31
2656	2014-12-30	2,474,748,651	-1,928,000	54.7157	4,522,926,292	2014-11-30
2657	2014-12-29	2,476,676,651	-2,156,000	54.7583	4,522,926,292	2014-11-30
2658	2014-12-24	2,478,832,651	0	54.8059	4,522,926,292	2014-11-30
2659	2014-12-23	2,478,832,651	2,454,000	54.8059	4,522,926,292	2014-11-30
2660	2014-12-22	2,476,378,651	1,354,000	54.7517	4,522,926,292	2014-11-30
2661	2014-12-19	2,475,024,651	-364,000	54.7218	4,522,926,292	2014-11-30
2662	2014-12-18	2,475,388,651	-3,194,000	54.7298	4,522,926,292	2014-11-30
2663	2014-12-17	2,478,582,651	-5,810,000	54.8004	4,522,926,292	2014-11-30
2664	2014-12-16	2,484,392,651	-1,036,000	54.9289	4,522,926,292	2014-11-30
2665	2014-12-15	2,485,428,651	-218,000	54.9518	4,522,926,292	2014-11-30
2666	2014-12-12	2,485,646,651	832,000	54.9566	4,522,926,292	2014-11-30
2667	2014-12-11	2,484,814,651	-5,382,000	54.9382	4,522,926,292	2014-11-30
2668	2014-12-10	2,490,196,651	-10,174,000	55.0572	4,522,926,292	2014-11-30
2669	2014-12-09	2,500,370,651	-308,000	55.2821	4,522,926,292	2014-11-30
2670	2014-12-08	2,500,678,651	702,000	55.2890	4,522,926,292	2014-11-30
2671	2014-12-05	2,499,976,651	706,000	55.2734	4,522,926,292	2014-11-30
2672	2014-12-04	2,499,270,651	11,030,000	55.2578	4,522,926,292	2014-11-30
2673	2014-12-03	2,488,240,651	20,260,000	55.0140	4,522,926,292	2014-11-30
2674	2014-12-02	2,467,980,651	938,000	54.5660	4,522,926,292	2014-11-30
2675	2014-12-01	2,467,042,651	-810,000	54.5453	4,522,926,292	2014-11-30
2676	2014-11-28	2,467,852,651	-64,000	54.5632	4,522,926,292	2014-10-31
2677	2014-11-27	2,467,916,651	-2,726,000	54.5646	4,522,926,292	2014-10-31
2678	2014-11-26	2,470,642,651	-2,972,000	54.6249	4,522,926,292	2014-10-31
2679	2014-11-25	2,473,614,651	-1,910,000	54.6906	4,522,926,292	2014-10-31
2680	2014-11-24	2,475,524,651	1,954,000	54.7328	4,522,926,292	2014-10-31
2681	2014-11-21	2,473,570,651	878,000	54.6896	4,522,926,292	2014-10-31
2682	2014-11-20	2,472,692,651	-4,886,000	54.6702	4,522,926,292	2014-10-31
2683	2014-11-19	2,477,578,651	-1,814,000	54.7782	4,522,926,292	2014-10-31
2684	2014-11-18	2,479,392,651	-3,380,000	54.8183	4,522,926,292	2014-10-31
2685	2014-11-17	2,482,772,651	158,000	54.8931	4,522,926,292	2014-10-31
2686	2014-11-14	2,482,614,651	528,000	54.8896	4,522,926,292	2014-10-31
2687	2014-11-13	2,482,086,651	-134,000	54.8779	4,522,926,292	2014-10-31
2688	2014-11-12	2,482,220,651	-536,000	54.8809	4,522,926,292	2014-10-31
2689	2014-11-11	2,482,756,651	-3,150,000	54.8927	4,522,926,292	2014-10-31
2690	2014-11-10	2,485,906,651	1,776,000	54.9624	4,522,926,292	2014-10-31
2691	2014-11-07	2,484,130,651	2,250,000	54.9231	4,522,926,292	2014-10-31
2692	2014-11-06	2,481,880,651	-364,000	54.8733	4,522,926,292	2014-10-31
2693	2014-11-05	2,482,244,651	136,000	54.8814	4,522,926,292	2014-10-31
2694	2014-11-04	2,482,108,651	-452,000	54.8784	4,522,926,292	2014-10-31
2695	2014-11-03	2,482,560,651	-544,000	54.8884	4,522,926,292	2014-10-31
2696	2014-10-31	2,483,104,651	-2,516,000	54.9004	4,522,926,292	2014-10-31
2697	2014-10-30	2,485,620,651	-1,510,000	54.9560	4,522,926,292	2014-09-30
2698	2014-10-29	2,487,130,651	612,000	54.9894	4,522,926,292	2014-09-30
2699	2014-10-28	2,486,518,651	-13,242,000	54.9759	4,522,926,292	2014-09-30
2700	2014-10-27	2,499,760,651	-4,964,000	55.2687	4,522,926,292	2014-09-30
2701	2014-10-24	2,504,724,651	-1,454,000	55.3784	4,522,926,292	2014-09-30
2702	2014-10-23	2,506,178,651	-8,246,000	55.4106	4,522,926,292	2014-09-30
2703	2014-10-22	2,514,424,651	3,368,000	55.5929	4,522,926,292	2014-09-30
2704	2014-10-21	2,511,056,651	-7,144,000	55.5184	4,522,926,292	2014-09-30
2705	2014-10-20	2,518,200,651	436,000	55.6764	4,522,926,292	2014-09-30
2706	2014-10-17	2,517,764,651	-4,380,000	55.6667	4,522,926,292	2014-09-30
2707	2014-10-16	2,522,144,651	-372,000	55.7636	4,522,926,292	2014-09-30
2708	2014-10-15	2,522,516,651	4,186,000	55.7718	4,522,926,292	2014-09-30
2709	2014-10-14	2,518,330,651	13,789,960	55.6792	4,522,926,292	2014-09-30
2710	2014-10-13	2,504,540,691	1,430,000	55.3743	4,522,926,292	2014-09-30
2711	2014-10-10	2,503,110,691	-536,000	55.3427	4,522,926,292	2014-09-30
2712	2014-10-09	2,503,646,691	148,000	55.3546	4,522,926,292	2014-09-30
2713	2014-10-08	2,503,498,691	-18,000	55.3513	4,522,926,292	2014-09-30
2714	2014-10-07	2,503,516,691	334,000	55.3517	4,522,926,292	2014-09-30
2715	2014-10-06	2,503,182,691	-272,000	55.3443	4,522,926,292	2014-09-30
2716	2014-10-03	2,503,454,691	-998,000	55.3503	4,522,926,292	2014-09-30
2717	2014-09-30	2,504,452,691	340,000	55.3724	4,522,926,292	2014-09-30
2718	2014-09-29	2,504,112,691	246,000	55.3649	4,522,926,292	2014-08-31
2719	2014-09-26	2,503,866,691	-6,454,000	55.3594	4,522,926,292	2014-08-31
2720	2014-09-25	2,510,320,691	-10,064,000	55.5021	4,522,926,292	2014-08-31
2721	2014-09-24	2,520,384,691	-202,000	55.7246	4,522,926,292	2014-08-31
2722	2014-09-23	2,520,586,691	2,470,000	55.7291	4,522,926,292	2014-08-31
2723	2014-09-22	2,518,116,691	1,870,000	55.6745	4,522,926,292	2014-08-31
2724	2014-09-19	2,516,246,691	-2,874,000	55.6332	4,522,926,292	2014-08-31
2725	2014-09-18	2,519,120,691	-602,000	55.6967	4,522,926,292	2014-08-31
2726	2014-09-17	2,519,722,691	188,000	55.7100	4,522,926,292	2014-08-31
2727	2014-09-16	2,519,534,691	-6,310,000	55.7059	4,522,926,292	2014-08-31
2728	2014-09-15	2,525,844,691	-670,000	55.8454	4,522,926,292	2014-08-31
2729	2014-09-12	2,526,514,691	-1,076,000	55.8602	4,522,926,292	2014-08-31
2730	2014-09-11	2,527,590,691	-2,576,000	55.8840	4,522,926,292	2014-08-31
2731	2014-09-10	2,530,166,691	-478,000	55.9409	4,522,926,292	2014-08-31
2732	2014-09-08	2,530,644,691	57,108,000	55.9515	4,522,926,292	2014-08-31
2733	2014-09-05	2,473,536,691	-14,950,000	54.6889	4,522,926,292	2014-08-31
2734	2014-09-04	2,488,486,691	-7,642,000	55.0194	4,522,926,292	2014-08-31
2735	2014-09-03	2,496,128,691	3,250,120	55.1884	4,522,926,292	2014-08-31
2736	2014-09-02	2,492,878,571	-14,364,000	55.1165	4,522,926,292	2014-08-31
2737	2014-09-01	2,507,242,571	-26,028,120	55.4341	4,522,926,292	2014-08-31
2738	2014-08-29	2,533,270,691	6,188,000	56.0096	4,522,926,292	2014-07-31
2739	2014-08-28	2,527,082,691	7,976,000	55.8727	4,522,926,292	2014-07-31
2740	2014-08-27	2,519,106,691	13,876,000	55.6964	4,522,926,292	2014-07-31
2741	2014-08-26	2,505,230,691	5,842,000	55.3896	4,522,926,292	2014-07-31
2742	2014-08-25	2,499,388,691	3,494,000	55.2604	4,522,926,292	2014-07-31
2743	2014-08-22	2,495,894,691	41,333,000	55.1832	4,522,926,292	2014-07-31
2744	2014-08-21	2,454,561,691	-5,182,000	54.2693	4,522,926,292	2014-07-31
2745	2014-08-20	2,459,743,691	29,290,000	54.3839	4,522,926,292	2014-07-31
2746	2014-08-19	2,430,453,691	4,014,000	53.7363	4,522,926,292	2014-07-31
2747	2014-08-18	2,426,439,691	15,560,000	53.6476	4,522,926,292	2014-07-31
2748	2014-08-15	2,410,879,691	-3,722,000	53.3035	4,522,926,292	2014-07-31
2749	2014-08-14	2,414,601,691	-4,382,000	53.3858	4,522,926,292	2014-07-31
2750	2014-08-13	2,418,983,691	1,296,000	53.4827	4,522,926,292	2014-07-31
2751	2014-08-12	2,417,687,691	6,536,000	53.4541	4,522,926,292	2014-07-31
2752	2014-08-11	2,411,151,691	-3,924,000	53.3096	4,522,926,292	2014-07-31
2753	2014-08-08	2,415,075,691	-8,046,000	53.3963	4,522,926,292	2014-07-31
2754	2014-08-07	2,423,121,691	7,826,000	53.5742	4,522,926,292	2014-07-31
2755	2014-08-06	2,415,295,691	-868,000	53.4012	4,522,926,292	2014-07-31
2756	2014-08-05	2,416,163,691	5,566,000	53.4204	4,522,926,292	2014-07-31
2757	2014-08-04	2,410,597,691	3,226,000	53.2973	4,522,926,292	2014-07-31
2758	2014-08-01	2,407,371,691	12,470,000	53.2260	4,522,926,292	2014-07-31
2759	2014-07-31	2,394,901,691	-11,688,000	52.9503	4,522,926,292	2014-07-31
2760	2014-07-30	2,406,589,691	2,710,000	53.2087	4,522,926,292	2014-06-30
2761	2014-07-29	2,403,879,691	1,956,000	53.1488	4,522,926,292	2014-06-30
2762	2014-07-28	2,401,923,691	-1,636,000	53.1055	4,522,926,292	2014-06-30
2763	2014-07-25	2,403,559,691	-1,456,000	53.1417	4,522,926,292	2014-06-30
2764	2014-07-24	2,405,015,691	708,000	53.1739	4,522,926,292	2014-06-30
2765	2014-07-23	2,404,307,691	4,438,000	53.1582	4,522,926,292	2014-06-30
2766	2014-07-22	2,399,869,691	-702,000	53.0601	4,522,926,292	2014-06-30
2767	2014-07-21	2,400,571,691	-1,076,000	53.0756	4,522,926,292	2014-06-30
2768	2014-07-18	2,401,647,691	-582,000	53.0994	4,522,926,292	2014-06-30
2769	2014-07-17	2,402,229,691	5,686,000	53.1123	4,522,926,292	2014-06-30
2770	2014-07-16	2,396,543,691	-5,268,000	52.9866	4,522,926,292	2014-06-30
2771	2014-07-15	2,401,811,691	-5,744,000	53.1030	4,522,926,292	2014-06-30
2772	2014-07-14	2,407,555,691	-240,000	53.2300	4,522,926,292	2014-06-30
2773	2014-07-11	2,407,795,691	3,090,000	53.2354	4,522,926,292	2014-06-30
2774	2014-07-10	2,404,705,691	6,848,000	53.1670	4,522,926,292	2014-06-30
2775	2014-07-09	2,397,857,691	-938,000	53.0156	4,522,926,292	2014-06-30
2776	2014-07-08	2,398,795,691	-1,568,000	53.0364	4,522,926,292	2014-06-30
2777	2014-07-07	2,400,363,691	-500,000	53.0710	4,522,926,292	2014-06-30
2778	2014-07-04	2,400,863,691	-548,000	53.0821	4,522,926,292	2014-06-30
2779	2014-07-03	2,401,411,691	-860,000	53.0942	4,522,926,292	2014-06-30
2780	2014-07-02	2,402,271,691	-110,000	53.1132	4,522,926,292	2014-06-30
2781	2014-06-30	2,402,381,691	-1,712,000	53.1156	4,522,926,292	2014-06-30
2782	2014-06-27	2,404,093,691	16,638,000	53.1535	4,522,926,292	2014-05-31
2783	2014-06-26	2,387,455,691	-856,000	52.7856	4,522,926,292	2014-05-31
2784	2014-06-25	2,388,311,691	-1,850,000	52.8046	4,522,926,292	2014-05-31
2785	2014-06-24	2,390,161,691	0	52.8455	4,522,926,292	2014-05-31
2786	2014-06-23	2,390,161,691	0	52.8455	4,522,926,292	2014-05-31
2787	2014-06-20	2,390,161,691	286,000	52.8455	4,522,926,292	2014-05-31
2788	2014-06-19	2,389,875,691	-1,394,000	52.8391	4,522,926,292	2014-05-31
2789	2014-06-18	2,391,269,691	-206,000	52.8700	4,522,926,292	2014-05-31
2790	2014-06-17	2,391,475,691	-1,606,000	52.8745	4,522,926,292	2014-05-31
2791	2014-06-16	2,393,081,691	0	52.9100	4,522,926,292	2014-05-31
2792	2014-06-13	2,393,081,691	-100,000	52.9100	4,522,926,292	2014-05-31
2793	2014-06-12	2,393,181,691	-420,000	52.9122	4,522,926,292	2014-05-31
2794	2014-06-11	2,393,601,691	0	52.9215	4,522,926,292	2014-05-31
2795	2014-06-10	2,393,601,691	-50,000	52.9215	4,522,926,292	2014-05-31
2796	2014-06-09	2,393,651,691	436,000	52.9226	4,522,926,292	2014-05-31
2797	2014-06-06	2,393,215,691	-426,000	52.9130	4,522,926,292	2014-05-31
2798	2014-06-05	2,393,641,691	-698,000	52.9224	4,522,926,292	2014-05-31
2799	2014-06-04	2,394,339,691	1,000,000	52.9378	4,522,926,292	2014-05-31
2800	2014-06-03	2,393,339,691	0	52.9157	4,522,926,292	2014-05-31
2801	2014-05-30	2,393,339,691	1,000,000	52.9157	4,522,926,292	2014-04-30
2802	2014-05-29	2,392,339,691	0	52.8936	4,522,926,292	2014-04-30
2803	2014-05-28	2,392,339,691	20,000	52.8936	4,522,926,292	2014-04-30
2804	2014-05-27	2,392,319,691	990,000	52.8932	4,522,926,292	2014-04-30
2805	2014-05-26	2,391,329,691	232,000	52.8713	4,522,926,292	2014-04-30
2806	2014-05-23	2,391,097,691	48,000	52.8662	4,522,926,292	2014-04-30
2807	2014-05-22	2,391,049,691	0	52.8651	4,522,926,292	2014-04-30
2808	2014-05-21	2,391,049,691	40,000	52.8651	4,522,926,292	2014-04-30
2809	2014-05-20	2,391,009,691	-1,947,000	52.8642	4,522,926,292	2014-04-30
2810	2014-05-19	2,392,956,691	-1,286,000	52.9073	4,522,926,292	2014-04-30
2811	2014-05-16	2,394,242,691	3,292,000	52.9357	4,522,926,292	2014-04-30
2812	2014-05-15	2,390,950,691	304,000	52.8629	4,522,926,292	2014-04-30
2813	2014-05-14	2,390,646,691	-1,202,000	52.8562	4,522,926,292	2014-04-30
2814	2014-05-13	2,391,848,691	0	52.8828	4,522,926,292	2014-04-30
2815	2014-05-12	2,391,848,691	-22,000	52.8828	4,522,926,292	2014-04-30
2816	2014-05-10	2,391,870,691	0	52.8833	4,522,926,292	2014-04-30
2817	2014-05-09	2,391,870,691	188,000	52.8833	4,522,926,292	2014-04-30
2818	2014-05-08	2,391,682,691	-20,000	52.8791	4,522,926,292	2014-04-30
2819	2014-05-07	2,391,702,691	0	52.8795	4,522,926,292	2014-04-30
2820	2014-05-05	2,391,702,691	-196,000	52.8795	4,522,926,292	2014-04-30
2821	2014-05-02	2,391,898,691	0	52.8839	4,522,926,292	2014-04-30
2822	2014-04-30	2,391,898,691	0	52.8839	4,522,926,292	2014-04-30
2823	2014-04-29	2,391,898,691	-300,000	52.8839	4,522,926,292	2014-03-31
2824	2014-04-28	2,392,198,691	158,000	52.8905	4,522,926,292	2014-03-31
2825	2014-04-25	2,392,040,691	700,000	52.8870	4,522,926,292	2014-03-31
2826	2014-04-24	2,391,340,691	16,000	52.8715	4,522,926,292	2014-03-31
2827	2014-04-23	2,391,324,691	3,500,000	52.8712	4,522,926,292	2014-03-31
2828	2014-04-22	2,387,824,691	0	52.7938	4,522,926,292	2014-03-31
2829	2014-04-17	2,387,824,691	38,000	52.7938	4,522,926,292	2014-03-31
2830	2014-04-16	2,387,786,691	0	52.7930	4,522,926,292	2014-03-31
2831	2014-04-15	2,387,786,691	0	52.7930	4,522,926,292	2014-03-31
2832	2014-04-14	2,387,786,691	810,000	52.7930	4,522,926,292	2014-03-31
2833	2014-04-11	2,386,976,691	-82,000	52.7751	4,522,926,292	2014-03-31
2834	2014-04-10	2,387,058,691	-3,930,000	52.7769	4,522,926,292	2014-03-31
2835	2014-04-09	2,390,988,691	-312,000	52.8638	4,522,926,292	2014-03-31
2836	2014-04-08	2,391,300,691	-152,000	52.8707	4,522,926,292	2014-03-31
2837	2014-04-07	2,391,452,691	50,000	52.8740	4,522,926,292	2014-03-31
2838	2014-04-04	2,391,402,691	0	52.8729	4,522,926,292	2014-03-31
2839	2014-04-03	2,391,402,691	-4,000	52.8729	4,522,926,292	2014-03-31
2840	2014-04-02	2,391,406,691	-956,000	52.8730	4,522,926,292	2014-03-31
2841	2014-04-01	2,392,362,691	-382,000	52.8941	4,522,926,292	2014-03-31
2842	2014-03-31	2,392,744,691	-4,412,000	52.9026	4,522,926,292	2014-03-31
2843	2014-03-28	2,397,156,691	-356,000	53.0001	4,522,926,292	2014-02-28
2844	2014-03-27	2,397,512,691	-54,000	53.0080	4,522,926,292	2014-02-28
2845	2014-03-26	2,397,566,691	-70,000	53.0092	4,522,926,292	2014-02-28
2846	2014-03-25	2,397,636,691	-770,000	53.0107	4,522,926,292	2014-02-28
2847	2014-03-24	2,398,406,691	0	53.0278	4,522,926,292	2014-02-28
2848	2014-03-21	2,398,406,691	10,000	53.0278	4,522,926,292	2014-02-28
2849	2014-03-20	2,398,396,691	-578,000	53.0275	4,522,926,292	2014-02-28
2850	2014-03-19	2,398,974,691	-116,000	53.0403	4,522,926,292	2014-02-28
2851	2014-03-18	2,399,090,691	80,000	53.0429	4,522,926,292	2014-02-28
2852	2014-03-17	2,399,010,691	-300,000	53.0411	4,522,926,292	2014-02-28
2853	2014-03-14	2,399,310,691	-1,850,000	53.0478	4,522,926,292	2014-02-28
2854	2014-03-13	2,401,160,691	1,984,000	53.0887	4,522,926,292	2014-02-28
2855	2014-03-12	2,399,176,691	0	53.0448	4,522,926,292	2014-02-28
2856	2014-03-11	2,399,176,691	-500,000	53.0448	4,522,926,292	2014-02-28
2857	2014-03-10	2,399,676,691	-296,000	53.0558	4,522,926,292	2014-02-28
2858	2014-03-07	2,399,972,691	-52,000	53.0624	4,522,926,292	2014-02-28
2859	2014-03-06	2,400,024,691	-4,150,000	53.0635	4,522,926,292	2014-02-28
2860	2014-03-05	2,404,174,691	-272,000	53.1553	4,522,926,292	2014-02-28
2861	2014-03-04	2,404,446,691	5,122,000	53.1613	4,522,926,292	2014-02-28
2862	2014-03-03	2,399,324,691	272,000	53.0481	4,522,926,292	2014-02-28
2863	2014-02-28	2,399,052,691	1,260,000	53.0420	4,522,926,292	2014-02-28
2864	2014-02-27	2,397,792,691	-2,674,000	53.0142	4,522,926,292	2014-01-31
2865	2014-02-26	2,400,466,691	408,000	53.0733	4,522,926,292	2014-01-31
2866	2014-02-25	2,400,058,691	2,528,000	53.0643	4,522,926,292	2014-01-31
2867	2014-02-24	2,397,530,691	-558,000	53.0084	4,522,926,292	2014-01-31
2868	2014-02-21	2,398,088,691	42,000	53.0207	4,522,926,292	2014-01-31
2869	2014-02-20	2,398,046,691	2,180,000	53.0198	4,522,926,292	2014-01-31
2870	2014-02-19	2,395,866,691	0	52.9716	4,522,926,292	2014-01-31
2871	2014-02-18	2,395,866,691	1,708,000	52.9716	4,522,926,292	2014-01-31
2872	2014-02-17	2,394,158,691	-184,000	52.9338	4,522,926,292	2014-01-31
2873	2014-02-14	2,394,342,691	150,000	52.9379	4,522,926,292	2014-01-31
2874	2014-02-13	2,394,192,691	-200,000	52.9346	4,522,926,292	2014-01-31
2875	2014-02-12	2,394,392,691	1,090,000	52.9390	4,522,926,292	2014-01-31
2876	2014-02-11	2,393,302,691	-1,454,000	52.9149	4,522,926,292	2014-01-31
2877	2014-02-10	2,394,756,691	-178,000	52.9471	4,522,926,292	2014-01-31
2878	2014-02-07	2,394,934,691	-392,000	52.9510	4,522,926,292	2014-01-31
2879	2014-02-06	2,395,326,691	-218,000	52.9597	4,522,926,292	2014-01-31
2880	2014-02-05	2,395,544,691	-10,000	52.9645	4,522,926,292	2014-01-31
2881	2014-02-04	2,395,554,691	0	52.9647	4,522,926,292	2014-01-31
2882	2014-01-30	2,395,554,691	0	52.9647	4,522,926,292	2013-12-31
2883	2014-01-29	2,395,554,691	1,130,000	52.9647	4,522,926,292	2013-12-31
2884	2014-01-28	2,394,424,691	-320,000	52.9397	4,522,926,292	2013-12-31
2885	2014-01-27	2,394,744,691	142,000	52.9468	4,522,926,292	2013-12-31
2886	2014-01-24	2,394,602,691	1,060,000	52.9437	4,522,926,292	2013-12-31
2887	2014-01-23	2,393,542,691	1,920,000	52.9202	4,522,926,292	2013-12-31
2888	2014-01-22	2,391,622,691	-370,000	52.8778	4,522,926,292	2013-12-31
2889	2014-01-21	2,391,992,691	6,000	52.8860	4,522,926,292	2013-12-31
2890	2014-01-20	2,391,986,691	112,000	52.8858	4,522,926,292	2013-12-31
2891	2014-01-17	2,391,874,691	-380,000	52.8833	4,522,926,292	2013-12-31
2892	2014-01-16	2,392,254,691	1,448,000	52.8917	4,522,926,292	2013-12-31
2893	2014-01-15	2,390,806,691	30,000	52.8597	4,522,926,292	2013-12-31
2894	2014-01-14	2,390,776,691	-492,000	52.8591	4,522,926,292	2013-12-31
2895	2014-01-13	2,391,268,691	110,000	52.8699	4,522,926,292	2013-12-31
2896	2014-01-10	2,391,158,691	-1,010,000	52.8675	4,522,926,292	2013-12-31
2897	2014-01-09	2,392,168,691	614,000	52.8898	4,522,926,292	2013-12-31
2898	2014-01-08	2,391,554,691	-280,000	52.8763	4,522,926,292	2013-12-31
2899	2014-01-07	2,391,834,691	-100,000	52.8825	4,522,926,292	2013-12-31
2900	2014-01-06	2,391,934,691	-255,500	52.8847	4,522,926,292	2013-12-31
2901	2014-01-03	2,392,190,191	-568,000	52.8903	4,522,926,292	2013-12-31
2902	2014-01-02	2,392,758,191	-1,334,000	52.9029	4,522,926,292	2013-12-31
2903	2013-12-31	2,394,092,191	0	52.9324	4,522,926,292	2013-12-31
2904	2013-12-30	2,394,092,191	11,150	52.9324	4,522,926,292	2013-11-30
2905	2013-12-27	2,394,081,041	1,050,000	52.9321	4,522,926,292	2013-11-30
2906	2013-12-24	2,393,031,041	0	52.9089	4,522,926,292	2013-11-30
2907	2013-12-23	2,393,031,041	-500,000	52.9089	4,522,926,292	2013-11-30
2908	2013-12-20	2,393,531,041	52,000	52.9200	4,522,926,292	2013-11-30
2909	2013-12-19	2,393,479,041	-1,054,000	52.9188	4,522,926,292	2013-11-30
2910	2013-12-18	2,394,533,041	190,000	52.9421	4,522,926,292	2013-11-30
2911	2013-12-17	2,394,343,041	-320,000	52.9379	4,522,926,292	2013-11-30
2912	2013-12-16	2,394,663,041	880,000	52.9450	4,522,926,292	2013-11-30
2913	2013-12-13	2,393,783,041	-195,433	52.9255	4,522,926,292	2013-11-30
2914	2013-12-12	2,393,978,474	-366,000	52.9299	4,522,926,292	2013-11-30
2915	2013-12-11	2,394,344,474	-34,000	52.9380	4,522,926,292	2013-11-30
2916	2013-12-10	2,394,378,474	-120,000	52.9387	4,522,926,292	2013-11-30
2917	2013-12-09	2,394,498,474	-54,000	52.9414	4,522,926,292	2013-11-30
2918	2013-12-06	2,394,552,474	190,000	52.9425	4,522,926,292	2013-11-30
2919	2013-12-05	2,394,362,474	1,346,000	52.9383	4,522,926,292	2013-11-30
2920	2013-12-04	2,393,016,474	350,000	52.9086	4,522,926,292	2013-11-30
2921	2013-12-03	2,392,666,474	-1,298,000	52.9009	4,522,926,292	2013-11-30
2922	2013-12-02	2,393,964,474	-306,000	52.9295	4,522,926,292	2013-11-30
2923	2013-11-29	2,394,270,474	-212,000	52.9363	4,522,926,292	2013-10-31
2924	2013-11-28	2,394,482,474	1,120,000	52.9410	4,522,926,292	2013-10-31
2925	2013-11-27	2,393,362,474	400,000	52.9162	4,522,926,292	2013-10-31
2926	2013-11-26	2,392,962,474	34,000	52.9074	4,522,926,292	2013-10-31
2927	2013-11-25	2,392,928,474	2,310,000	52.9066	4,522,926,292	2013-10-31
2928	2013-11-22	2,390,618,474	404,000	52.8556	4,522,926,292	2013-10-31
2929	2013-11-21	2,390,214,474	902,000	52.8466	4,522,926,292	2013-10-31
2930	2013-11-20	2,389,312,474	154,000	52.8267	4,522,926,292	2013-10-31
2931	2013-11-19	2,389,158,474	-308,000	52.8233	4,522,926,292	2013-10-31
2932	2013-11-18	2,389,466,474	404,000	52.8301	4,522,926,292	2013-10-31
2933	2013-11-15	2,389,062,474	874,000	52.8212	4,522,926,292	2013-10-31
2934	2013-11-14	2,388,188,474	-2,874,000	52.8018	4,522,926,292	2013-10-31
2935	2013-11-13	2,391,062,474	80,000	52.8654	4,522,926,292	2013-10-31
2936	2013-11-12	2,390,982,474	0	52.8636	4,522,926,292	2013-10-31
2937	2013-11-11	2,390,982,474	-46,000	52.8636	4,522,926,292	2013-10-31
2938	2013-11-08	2,391,028,474	-74,000	52.8646	4,522,926,292	2013-10-31
2939	2013-11-07	2,391,102,474	80,000	52.8663	4,522,926,292	2013-10-31
2940	2013-11-06	2,391,022,474	152,000	52.8645	4,522,926,292	2013-10-31
2941	2013-11-05	2,390,870,474	150,000	52.8611	4,522,926,292	2013-10-31
2942	2013-11-04	2,390,720,474	10,000	52.8578	4,522,926,292	2013-10-31
2943	2013-11-01	2,390,710,474	1,462,000	52.8576	4,522,926,292	2013-10-31
2944	2013-10-31	2,389,248,474	-760,000	52.8253	4,522,926,292	2013-10-31
2945	2013-10-30	2,390,008,474	526,000	52.8421	4,522,926,292	2013-09-30
2946	2013-10-29	2,389,482,474	-274,000	52.8305	4,522,926,292	2013-09-30
2947	2013-10-28	2,389,756,474	-550,000	52.8365	4,522,926,292	2013-09-30
2948	2013-10-25	2,390,306,474	-1,230,000	52.8487	4,522,926,292	2013-09-30
2949	2013-10-24	2,391,536,474	-902,000	52.8759	4,522,926,292	2013-09-30
2950	2013-10-23	2,392,438,474	2,376,000	52.8958	4,522,926,292	2013-09-30
2951	2013-10-22	2,390,062,474	-760,000	52.8433	4,522,926,292	2013-09-30
2952	2013-10-21	2,390,822,474	520,000	52.8601	4,522,926,292	2013-09-30
2953	2013-10-18	2,390,302,474	-3,412,000	52.8486	4,522,926,292	2013-09-30
2954	2013-10-17	2,393,714,474	-500,000	52.9240	4,522,926,292	2013-09-30
2955	2013-10-16	2,394,214,474	698,000	52.9351	4,522,926,292	2013-09-30
2956	2013-10-15	2,393,516,474	0	52.9196	4,522,926,292	2013-09-30
2957	2013-10-11	2,393,516,474	-100,000	52.9196	4,522,926,292	2013-09-30
2958	2013-10-10	2,393,616,474	-418,000	52.9219	4,522,926,292	2013-09-30
2959	2013-10-09	2,394,034,474	40,000	52.9311	4,522,926,292	2013-09-30
2960	2013-10-08	2,393,994,474	-418,000	52.9302	4,522,926,292	2013-09-30
2961	2013-10-07	2,394,412,474	-32,000	52.9395	4,522,926,292	2013-09-30
2962	2013-10-04	2,394,444,474	-720,000	52.9402	4,522,926,292	2013-09-30
2963	2013-10-03	2,395,164,474	90,000	52.9561	4,522,926,292	2013-09-30
2964	2013-10-02	2,395,074,474	-1,216,000	52.9541	4,522,926,292	2013-09-30
2965	2013-09-30	2,396,290,474	-2,430,000	52.9810	4,522,926,292	2013-09-30
2966	2013-09-27	2,398,720,474	-2,280,000	53.0347	4,522,926,292	2013-08-31
2967	2013-09-26	2,401,000,474	-110,000	53.0851	4,522,926,292	2013-08-31
2968	2013-09-25	2,401,110,474	-2,090,000	53.0875	4,522,926,292	2013-08-31
2969	2013-09-24	2,403,200,474	1,070,000	53.1338	4,522,926,292	2013-08-31
2970	2013-09-23	2,402,130,474	1,484,000	53.1101	4,522,926,292	2013-08-31
2971	2013-09-19	2,400,646,474	0	53.0773	4,522,926,292	2013-08-31
2972	2013-09-18	2,400,646,474	258,000	53.0773	4,522,926,292	2013-08-31
2973	2013-09-17	2,400,388,474	28,000	53.0716	4,522,926,292	2013-08-31
2974	2013-09-16	2,400,360,474	-368,000	53.0710	4,522,926,292	2013-08-31
2975	2013-09-13	2,400,728,474	-40,000	53.0791	4,522,926,292	2013-08-31
2976	2013-09-12	2,400,768,474	-390,000	53.0800	4,522,926,292	2013-08-31
2977	2013-09-11	2,401,158,474	-942,000	53.0886	4,522,926,292	2013-08-31
2978	2013-09-10	2,402,100,474	-5,560,000	53.1094	4,522,926,292	2013-08-31
2979	2013-09-09	2,407,660,474	0	53.2324	4,522,926,292	2013-08-31
2980	2013-09-06	2,407,660,474	0	53.2324	4,522,926,292	2013-08-31
2981	2013-09-05	2,407,660,474	-740,000	53.2324	4,522,926,292	2013-08-31
2982	2013-09-04	2,408,400,474	-1,768,000	53.2487	4,522,926,292	2013-08-31
2983	2013-09-03	2,410,168,474	-1,210,000	53.2878	4,522,926,292	2013-08-31
2984	2013-09-02	2,411,378,474	746,000	53.3146	4,522,926,292	2013-08-31
2985	2013-08-30	2,410,632,474	430,000	53.2981	4,522,926,292	2013-07-31
2986	2013-08-29	2,410,202,474	900,000	53.2886	4,522,926,292	2013-07-31
2987	2013-08-28	2,409,302,474	-220,000	53.2687	4,522,926,292	2013-07-31
2988	2013-08-27	2,409,522,474	-1,206,000	53.2735	4,522,926,292	2013-07-31
2989	2013-08-26	2,410,728,474	-402,000	53.3002	4,522,926,292	2013-07-31
2990	2013-08-23	2,411,130,474	-1,896,000	53.3091	4,522,926,292	2013-07-31
2991	2013-08-22	2,413,026,474	-1,530,000	53.3510	4,522,926,292	2013-07-31
2992	2013-08-21	2,414,556,474	86,000	53.3848	4,522,926,292	2013-07-31
2993	2013-08-20	2,414,470,474	-126,000	53.3829	4,522,926,292	2013-07-31
2994	2013-08-19	2,414,596,474	170,000	53.3857	4,522,926,292	2013-07-31
2995	2013-08-16	2,414,426,474	-2,262,000	53.3820	4,522,926,292	2013-07-31
2996	2013-08-15	2,416,688,474	1,104,000	53.4320	4,522,926,292	2013-07-31
2997	2013-08-14	2,415,584,474	0	53.4076	4,522,926,292	2013-07-31
2998	2013-08-13	2,415,584,474	3,296,000	53.4076	4,522,926,292	2013-07-31
2999	2013-08-12	2,412,288,474	-16,632,000	53.3347	4,522,926,292	2013-07-31
3000	2013-08-09	2,428,920,474	-4,448,000	53.7024	4,522,926,292	2013-07-31
3001	2013-08-08	2,433,368,474	-1,722,000	53.8008	4,522,926,292	2013-07-31
3002	2013-08-07	2,435,090,474	-2,396,000	53.8388	4,522,926,292	2013-07-31
3003	2013-08-06	2,437,486,474	540,000	53.8918	4,522,926,292	2013-07-31
3004	2013-08-05	2,436,946,474	280,000	53.8799	4,522,926,292	2013-07-31
3005	2013-08-02	2,436,666,474	200,000	53.8737	4,522,926,292	2013-07-31
3006	2013-08-01	2,436,466,474	-452,000	53.8693	4,522,926,292	2013-07-31
3007	2013-07-31	2,436,918,474	204,000	53.8792	4,522,926,292	2013-07-31
3008	2013-07-30	2,436,714,474	532,000	53.8747	4,522,926,292	2013-06-30
3009	2013-07-29	2,436,182,474	440,000	53.8630	4,522,926,292	2013-06-30
3010	2013-07-26	2,435,742,474	-80,000	53.8532	4,522,926,292	2013-06-30
3011	2013-07-25	2,435,822,474	0	53.8550	4,522,926,292	2013-06-30
3012	2013-07-24	2,435,822,474	0	53.8550	4,522,926,292	2013-06-30
3013	2013-07-23	2,435,822,474	-50,000	53.8550	4,522,926,292	2013-06-30
3014	2013-07-22	2,435,872,474	160,000	53.8561	4,522,926,292	2013-06-30
3015	2013-07-19	2,435,712,474	0	53.8526	4,522,926,292	2013-06-30
3016	2013-07-18	2,435,712,474	200,000	53.8526	4,522,926,292	2013-06-30
3017	2013-07-17	2,435,512,474	10,000	53.8482	4,522,926,292	2013-06-30
3018	2013-07-16	2,435,502,474	-1,248,000	53.8479	4,522,926,292	2013-06-30
3019	2013-07-15	2,436,750,474	-400,000	53.8755	4,522,926,292	2013-06-30
3020	2013-07-12	2,437,150,474	180,000	53.8844	4,522,926,292	2013-06-30
3021	2013-07-11	2,436,970,474	-6,000	53.8804	4,522,926,292	2013-06-30
3022	2013-07-10	2,436,976,474	1,338,000	53.8805	4,522,926,292	2013-06-30
3023	2013-07-09	2,435,638,474	-558,000	53.8509	4,522,926,292	2013-06-30
3024	2013-07-08	2,436,196,474	-290,000	53.8633	4,522,926,292	2013-06-30
3025	2013-07-05	2,436,486,474	-200,000	53.8697	4,522,926,292	2013-06-30
3026	2013-07-04	2,436,686,474	-462,000	53.8741	4,522,926,292	2013-06-30
3027	2013-07-03	2,437,148,474	-40,000	53.8843	4,522,926,292	2013-06-30
3028	2013-07-02	2,437,188,474	-206,000	53.8852	4,522,926,292	2013-06-30
3029	2013-06-28	2,437,394,474	-570,000	53.8898	4,522,926,292	2013-05-31
3030	2013-06-27	2,437,964,474	-1,390,000	53.9024	4,522,926,292	2013-05-31
3031	2013-06-26	2,439,354,474	-455,148	53.9331	4,522,926,292	2013-05-31
3032	2013-06-25	2,439,809,622	-260,000	53.9432	4,522,926,292	2013-05-31
3033	2013-06-24	2,440,069,622	-38,000	53.9489	4,522,926,292	2013-05-31
3034	2013-06-21	2,440,107,622	400,000	53.9498	4,522,926,292	2013-05-31
3035	2013-06-20	2,439,707,622	-500,000	53.9409	4,522,926,292	2013-05-31
3036	2013-06-19	2,440,207,622	-400,000	53.9520	4,522,926,292	2013-05-31
3037	2013-06-18	2,440,607,622	-2,324,000	53.9608	4,522,926,292	2013-05-31
3038	2013-06-17	2,442,931,622	170,000	54.0122	4,522,926,292	2013-05-31
3039	2013-06-14	2,442,761,622	-86,000	54.0084	4,522,926,292	2013-05-31
3040	2013-06-13	2,442,847,622	-400,000	54.0103	4,522,926,292	2013-05-31
3041	2013-06-11	2,443,247,622	-300,000	54.0192	4,522,926,292	2013-05-31
3042	2013-06-10	2,443,547,622	100,000	54.0258	4,522,926,292	2013-05-31
3043	2013-06-07	2,443,447,622	0	54.0236	4,522,926,292	2013-05-31
3044	2013-06-06	2,443,447,622	-30,000	54.0236	4,522,926,292	2013-05-31
3045	2013-06-05	2,443,477,622	18,000	54.0243	4,522,926,292	2013-05-31
3046	2013-06-04	2,443,459,622	-207,220,000	54.0239	4,522,926,292	2013-05-31
3047	2013-06-03	2,650,679,622	-3,150,000	58.6054	4,522,926,292	2013-05-31
3048	2013-05-31	2,653,829,622	384,000	58.6751	4,522,926,292	2013-05-31
3049	2013-05-30	2,653,445,622	-2,140,000	58.6666	4,522,926,292	2013-04-30
3050	2013-05-29	2,655,585,622	-1,006,000	58.7139	4,522,926,292	2013-04-30
3051	2013-05-28	2,656,591,622	-460,000	58.7361	4,522,926,292	2013-04-30
3052	2013-05-27	2,657,051,622	30,000	58.7463	4,522,926,292	2013-04-30
3053	2013-05-24	2,657,021,622	0	58.7456	4,522,926,292	2013-04-30
3054	2013-05-23	2,657,021,622	-880,000	58.7456	4,522,926,292	2013-04-30
3055	2013-05-22	2,657,901,622	1,090,000	58.7651	4,522,926,292	2013-04-30
3056	2013-05-21	2,656,811,622	856,000	58.7410	4,522,926,292	2013-04-30
3057	2013-05-20	2,655,955,622	300,000	58.7221	4,522,926,292	2013-04-30
3058	2013-05-16	2,655,655,622	-100,000	58.7154	4,522,926,292	2013-04-30
3059	2013-05-15	2,655,755,622	0	58.7176	4,522,926,292	2013-04-30
3060	2013-05-14	2,655,755,622	450,000	58.7176	4,522,926,292	2013-04-30
3061	2013-05-13	2,655,305,622	1,030,000	58.7077	4,522,926,292	2013-04-30
3062	2013-05-10	2,654,275,622	0	58.6849	4,522,926,292	2013-04-30
3063	2013-05-09	2,654,275,622	0	58.6849	4,522,926,292	2013-04-30
3064	2013-05-08	2,654,275,622	0	58.6849	4,522,926,292	2013-04-30
3065	2013-05-07	2,654,275,622	0	58.6849	4,522,926,292	2013-04-30
3066	2013-05-06	2,654,275,622	0	58.6849	4,522,926,292	2013-04-30
3067	2013-05-03	2,654,275,622	206,000	58.6849	4,522,926,292	2013-04-30
3068	2013-05-02	2,654,069,622	0	58.6804	4,522,926,292	2013-04-30
3069	2013-04-30	2,654,069,622	78,000	58.6804	4,522,926,292	2013-04-30
3070	2013-04-29	2,653,991,622	73,500	58.6786	4,522,926,292	2013-03-31
3071	2013-04-26	2,653,918,122	-438,000	58.6770	4,522,926,292	2013-03-31
3072	2013-04-25	2,654,356,122	-450,000	58.6867	4,522,926,292	2013-03-31
3073	2013-04-24	2,654,806,122	442,000	58.6966	4,522,926,292	2013-03-31
3074	2013-04-23	2,654,364,122	470,000	58.6869	4,522,926,292	2013-03-31
3075	2013-04-22	2,653,894,122	96,000	58.6765	4,522,926,292	2013-03-31
3076	2013-04-19	2,653,798,122	-500,000	58.6744	4,522,926,292	2013-03-31
3077	2013-04-18	2,654,298,122	0	58.6854	4,522,926,292	2013-03-31
3078	2013-04-17	2,654,298,122	-10,000	58.6854	4,522,926,292	2013-03-31
3079	2013-04-16	2,654,308,122	340,000	58.6856	4,522,926,292	2013-03-31
3080	2013-04-15	2,653,968,122	0	58.6781	4,522,926,292	2013-03-31
3081	2013-04-12	2,653,968,122	554,000	58.6781	4,522,926,292	2013-03-31
3082	2013-04-11	2,653,414,122	1,016,000	58.6659	4,522,926,292	2013-03-31
3083	2013-04-10	2,652,398,122	-80,000	58.6434	4,522,926,292	2013-03-31
3084	2013-04-09	2,652,478,122	-200,000	58.6452	4,522,926,292	2013-03-31
3085	2013-04-08	2,652,678,122	4,000,000	58.6496	4,522,926,292	2013-03-31
3086	2013-04-05	2,648,678,122	214,000	58.5612	4,522,926,292	2013-03-31
3087	2013-04-03	2,648,464,122	-138,000	58.5564	4,522,926,292	2013-03-31
3088	2013-04-02	2,648,602,122	359,419	58.5595	4,522,926,292	2013-03-31
3089	2013-03-28	2,648,242,703	0	58.5515	4,522,926,292	2013-02-28
3090	2013-03-27	2,648,242,703	0	58.5515	4,522,926,292	2013-02-28
3091	2013-03-26	2,648,242,703	-1,076,000	58.5515	4,522,926,292	2013-02-28
3092	2013-03-25	2,649,318,703	-672,000	58.5753	4,522,926,292	2013-02-28
3093	2013-03-22	2,649,990,703	0	58.5902	4,522,926,292	2013-02-28
3094	2013-03-21	2,649,990,703	-540,000	58.5902	4,522,926,292	2013-02-28
3095	2013-03-20	2,650,530,703	-1,266,000	58.6021	4,522,926,292	2013-02-28
3096	2013-03-19	2,651,796,703	-140,000	58.6301	4,522,926,292	2013-02-28
3097	2013-03-18	2,651,936,703	386,000	58.6332	4,522,926,292	2013-02-28
3098	2013-03-15	2,651,550,703	-1,864,000	58.6247	4,522,926,292	2013-02-28
3099	2013-03-14	2,653,414,703	-666,000	58.6659	4,522,926,292	2013-02-28
3100	2013-03-13	2,654,080,703	-230,000	58.6806	4,522,926,292	2013-02-28
3101	2013-03-12	2,654,310,703	-164,000	58.6857	4,522,926,292	2013-02-28
3102	2013-03-11	2,654,474,703	0	58.6893	4,522,926,292	2013-02-28
3103	2013-03-08	2,654,474,703	182,000	58.6893	4,522,926,292	2013-02-28
3104	2013-03-07	2,654,292,703	-896,000	58.6853	4,522,926,292	2013-02-28
3105	2013-03-06	2,655,188,703	-2,032,000	58.7051	4,522,926,292	2013-02-28
3106	2013-03-05	2,657,220,703	-300,000	58.7500	4,522,926,292	2013-02-28
3107	2013-03-04	2,657,520,703	-202,000	58.7567	4,522,926,292	2013-02-28
3108	2013-03-01	2,657,722,703	-530,000	58.7611	4,522,926,292	2013-02-28
3109	2013-02-28	2,658,252,703	-544,000	58.7729	4,522,926,292	2013-02-28
3110	2013-02-27	2,658,796,703	-1,184,000	58.7849	4,522,926,292	2013-01-31
3111	2013-02-26	2,659,980,703	-84,000	58.8111	4,522,926,292	2013-01-31
3112	2013-02-25	2,660,064,703	-538,000	58.8129	4,522,926,292	2013-01-31
3113	2013-02-22	2,660,602,703	902,000	58.8248	4,522,926,292	2013-01-31
3114	2013-02-21	2,659,700,703	600,000	58.8049	4,522,926,292	2013-01-31
3115	2013-02-20	2,659,100,703	-288,000	58.7916	4,522,926,292	2013-01-31
3116	2013-02-19	2,659,388,703	-40,000	58.7980	4,522,926,292	2013-01-31
3117	2013-02-18	2,659,428,703	0	58.7989	4,522,926,292	2013-01-31
3118	2013-02-15	2,659,428,703	-68,000	58.7989	4,522,926,292	2013-01-31
3119	2013-02-14	2,659,496,703	-500,000	58.8004	4,522,926,292	2013-01-31
3120	2013-02-08	2,659,996,703	-1,356,000	58.8114	4,522,926,292	2013-01-31
3121	2013-02-07	2,661,352,703	1,928,000	58.8414	4,522,926,292	2013-01-31
3122	2013-02-06	2,659,424,703	718,000	58.7988	4,522,926,292	2013-01-31
3123	2013-02-05	2,658,706,703	2,776,000	58.7829	4,522,926,292	2013-01-31
3124	2013-02-04	2,655,930,703	6,470,000	58.7215	4,522,926,292	2013-01-31
3125	2013-02-01	2,649,460,703	-350,000	58.5785	4,522,926,292	2013-01-31
3126	2013-01-31	2,649,810,703	3,523,218	58.5862	4,522,926,292	2013-01-31
3127	2013-01-30	2,646,287,485	-1,594,000	58.5083	4,522,926,292	2012-12-31
3128	2013-01-29	2,647,881,485	4,846,000	58.5435	4,522,926,292	2012-12-31
3129	2013-01-28	2,643,035,485	-66,000	58.4364	4,522,926,292	2012-12-31
3130	2013-01-25	2,643,101,485	-2,152,000	58.4379	4,522,926,292	2012-12-31
3131	2013-01-24	2,645,253,485	3,994,000	58.4854	4,522,926,292	2012-12-31
3132	2013-01-23	2,641,259,485	17,362,000	58.3971	4,522,926,292	2012-12-31
3133	2013-01-22	2,623,897,485	-3,238,000	58.0133	4,522,926,292	2012-12-31
3134	2013-01-21	2,627,135,485	290,000	58.0849	4,522,926,292	2012-12-31
3135	2013-01-18	2,626,845,485	1,756,000	58.0784	4,522,926,292	2012-12-31
3136	2013-01-17	2,625,089,485	-932,580	58.0396	4,522,926,292	2012-12-31
3137	2013-01-16	2,626,022,065	60,000	58.0602	4,522,926,292	2012-12-31
3138	2013-01-15	2,625,962,065	-5,228,000	58.0589	4,522,926,292	2012-12-31
3139	2013-01-14	2,631,190,065	2,694,000	58.1745	4,522,926,292	2012-12-31
3140	2013-01-11	2,628,496,065	50,000	58.1149	4,522,926,292	2012-12-31
3141	2013-01-10	2,628,446,065	1,482,000	58.1138	4,522,926,292	2012-12-31
3142	2013-01-09	2,626,964,065	-814,000	58.0811	4,522,926,292	2012-12-31
3143	2013-01-08	2,627,778,065	-158,000	58.0991	4,522,926,292	2012-12-31
3144	2013-01-07	2,627,936,065	-1,300,000	58.1026	4,522,926,292	2012-12-31
3145	2013-01-04	2,629,236,065	-3,634,000	58.1313	4,522,926,292	2012-12-31
3146	2013-01-03	2,632,870,065	652,000	58.2117	4,522,926,292	2012-12-31
3147	2013-01-02	2,632,218,065	-2,585,472	58.1972	4,522,926,292	2012-12-31
3148	2012-12-31	2,634,803,537	0	58.2544	4,522,926,292	2012-12-31
3149	2012-12-28	2,634,803,537	-306,000	58.2544	4,522,926,292	2012-11-30
3150	2012-12-27	2,635,109,537	200,000	58.2612	4,522,926,292	2012-11-30
3151	2012-12-24	2,634,909,537	0	58.2567	4,522,926,292	2012-11-30
3152	2012-12-21	2,634,909,537	200,000	58.2567	4,522,926,292	2012-11-30
3153	2012-12-20	2,634,709,537	150,000	58.2523	4,522,926,292	2012-11-30
3154	2012-12-19	2,634,559,537	-100,000	58.2490	4,522,926,292	2012-11-30
3155	2012-12-18	2,634,659,537	-350,000	58.2512	4,522,926,292	2012-11-30
3156	2012-12-17	2,635,009,537	230,000	58.2590	4,522,926,292	2012-11-30
3157	2012-12-14	2,634,779,537	770,000	58.2539	4,522,926,292	2012-11-30
3158	2012-12-13	2,634,009,537	69,563	58.2368	4,522,926,292	2012-11-30
3159	2012-12-12	2,633,939,974	0	58.2353	4,522,926,292	2012-11-30
3160	2012-12-11	2,633,939,974	568,000	58.2353	4,522,926,292	2012-11-30
3161	2012-12-10	2,633,371,974	0	58.2227	4,522,926,292	2012-11-30
3162	2012-12-07	2,633,371,974	-200,000	58.2227	4,522,926,292	2012-11-30
3163	2012-12-06	2,633,571,974	-20,000	58.2272	4,522,926,292	2012-11-30
3164	2012-12-05	2,633,591,974	0	58.2276	4,522,926,292	2012-11-30
3165	2012-12-04	2,633,591,974	0	58.2276	4,522,926,292	2012-11-30
3166	2012-12-03	2,633,591,974	0	58.2276	4,522,926,292	2012-11-30
3167	2012-11-30	2,633,591,974	0	58.2276	4,522,926,292	2012-11-30
3168	2012-11-29	2,633,591,974	280,000	58.2276	4,522,926,292	2012-10-31
3169	2012-11-28	2,633,311,974	240,000	58.2214	4,522,926,292	2012-10-31
3170	2012-11-27	2,633,071,974	0	58.2161	4,522,926,292	2012-10-31
3171	2012-11-26	2,633,071,974	-50,000	58.2161	4,522,926,292	2012-10-31
3172	2012-11-23	2,633,121,974	-2,000	58.2172	4,522,926,292	2012-10-31
3173	2012-11-22	2,633,123,974	150,000	58.2173	4,522,926,292	2012-10-31
3174	2012-11-21	2,632,973,974	-288,000	58.2139	4,522,926,292	2012-10-31
3175	2012-11-20	2,633,261,974	0	58.2203	4,522,926,292	2012-10-31
3176	2012-11-19	2,633,261,974	-280,000	58.2203	4,522,926,292	2012-10-31
3177	2012-11-16	2,633,541,974	970,000	58.2265	4,522,926,292	2012-10-31
3178	2012-11-15	2,632,571,974	-570,000	58.2051	4,522,926,292	2012-10-31
3179	2012-11-14	2,633,141,974	-990,000	58.2177	4,522,926,292	2012-10-31
3180	2012-11-13	2,634,131,974	30,000	58.2396	4,522,926,292	2012-10-31
3181	2012-11-12	2,634,101,974	-8,000	58.2389	4,522,926,292	2012-10-31
3182	2012-11-09	2,634,109,974	20,000	58.2391	4,522,926,292	2012-10-31
3183	2012-11-08	2,634,089,974	-200,000	58.2386	4,522,926,292	2012-10-31
3184	2012-11-07	2,634,289,974	160,000	58.2430	4,522,926,292	2012-10-31
3185	2012-11-06	2,634,129,974	404,000	58.2395	4,522,926,292	2012-10-31
3186	2012-11-05	2,633,725,974	-910,000	58.2306	4,522,926,292	2012-10-31
3187	2012-11-02	2,634,635,974	298,000	58.2507	4,522,926,292	2012-10-31
3188	2012-11-01	2,634,337,974	120,000	58.2441	4,522,926,292	2012-10-31
3189	2012-10-31	2,634,217,974	800,000	58.2415	4,522,926,292	2012-10-31
3190	2012-10-30	2,633,417,974	366,000	58.2238	4,522,926,292	2012-09-30
3191	2012-10-29	2,633,051,974	-142,000	58.2157	4,522,926,292	2012-09-30
3192	2012-10-26	2,633,193,974	629,783	58.2188	4,522,926,292	2012-09-30
3193	2012-10-25	2,632,564,191	192,000	58.2049	4,522,926,292	2012-09-30
3194	2012-10-24	2,632,372,191	-140,000	58.2006	4,522,926,292	2012-09-30
3195	2012-10-22	2,632,512,191	0	58.2037	4,522,926,292	2012-09-30
3196	2012-10-19	2,632,512,191	0	58.2037	4,522,926,292	2012-09-30
3197	2012-10-18	2,632,512,191	30,000	58.2037	4,522,926,292	2012-09-30
3198	2012-10-17	2,632,482,191	300,000	58.2031	4,522,926,292	2012-09-30
3199	2012-10-16	2,632,182,191	-6,000	58.1964	4,522,926,292	2012-09-30
3200	2012-10-15	2,632,188,191	62,000	58.1966	4,522,926,292	2012-09-30
3201	2012-10-12	2,632,126,191	-120,000	58.1952	4,522,926,292	2012-09-30
3202	2012-10-11	2,632,246,191	-112,000	58.1979	4,522,926,292	2012-09-30
3203	2012-10-10	2,632,358,191	-40,000	58.2003	4,522,926,292	2012-09-30
3204	2012-10-09	2,632,398,191	-1,356,000	58.2012	4,522,926,292	2012-09-30
3205	2012-10-08	2,633,754,191	50,000	58.2312	4,522,926,292	2012-09-30
3206	2012-10-05	2,633,704,191	0	58.2301	4,522,926,292	2012-09-30
3207	2012-10-04	2,633,704,191	50,000	58.2301	4,522,926,292	2012-09-30
3208	2012-10-03	2,633,654,191	0	58.2290	4,522,926,292	2012-09-30
3209	2012-09-28	2,633,654,191	-190,000	58.2290	4,522,926,292	2012-08-31
3210	2012-09-27	2,633,844,191	-240,000	58.2332	4,522,926,292	2012-08-31
3211	2012-09-26	2,634,084,191	-6,000	58.2385	4,522,926,292	2012-08-31
3212	2012-09-25	2,634,090,191	-16,000	58.2386	4,522,926,292	2012-08-31
3213	2012-09-24	2,634,106,191	34,000	58.2390	4,522,926,292	2012-08-31
3214	2012-09-21	2,634,072,191	50,000	58.2382	4,522,926,292	2012-08-31
3215	2012-09-20	2,634,022,191	1,092,136	58.2371	4,522,926,292	2012-08-31
3216	2012-09-19	2,632,930,055	20,000	58.2130	4,522,926,292	2012-08-31
3217	2012-09-18	2,632,910,055	118,000	58.2125	4,522,926,292	2012-08-31
3218	2012-09-17	2,632,792,055	213,058	58.2099	4,522,926,292	2012-08-31
3219	2012-09-14	2,632,578,997	1,078,000	58.2052	4,522,926,292	2012-08-31
3220	2012-09-13	2,631,500,997	1,000,000	58.1814	4,522,926,292	2012-08-31
3221	2012-09-12	2,630,500,997	-1,200,000	58.1593	4,522,926,292	2012-08-31
3222	2012-09-11	2,631,700,997	-94,000	58.1858	4,522,926,292	2012-08-31
3223	2012-09-10	2,631,794,997	-40,000	58.1879	4,522,926,292	2012-08-31
3224	2012-09-07	2,631,834,997	-120,000	58.1888	4,522,926,292	2012-08-31
3225	2012-09-06	2,631,954,997	0	58.1914	4,522,926,292	2012-08-31
3226	2012-09-05	2,631,954,997	0	58.1914	4,522,926,292	2012-08-31
3227	2012-09-04	2,631,954,997	200,000	58.1914	4,522,926,292	2012-08-31
3228	2012-09-03	2,631,754,997	162,000	58.1870	4,522,926,292	2012-08-31
3229	2012-08-31	2,631,592,997	16,000	58.1834	4,522,926,292	2012-08-31
3230	2012-08-30	2,631,576,997	0	58.1831	4,522,926,292	2012-07-31
3231	2012-08-29	2,631,576,997	-10,000	58.1831	4,522,926,292	2012-07-31
3232	2012-08-28	2,631,586,997	-280,000	58.1833	4,522,926,292	2012-07-31
3233	2012-08-27	2,631,866,997	-20,000	58.1895	4,522,926,292	2012-07-31
3234	2012-08-24	2,631,886,997	64,000	58.1899	4,522,926,292	2012-07-31
3235	2012-08-23	2,631,822,997	-130,000	58.1885	4,522,926,292	2012-07-31
3236	2012-08-22	2,631,952,997	-100,000	58.1914	4,522,926,292	2012-07-31
3237	2012-08-21	2,632,052,997	-140,000	58.1936	4,522,926,292	2012-07-31
3238	2012-08-20	2,632,192,997	20,000	58.1967	4,522,926,292	2012-07-31
3239	2012-08-17	2,632,172,997	-1,000,000	58.1962	4,522,926,292	2012-07-31
3240	2012-08-16	2,633,172,997	-170,000	58.2183	4,522,926,292	2012-07-31
3241	2012-08-15	2,633,342,997	-504,000	58.2221	4,522,926,292	2012-07-31
3242	2012-08-14	2,633,846,997	-1,394,000	58.2333	4,522,926,292	2012-07-31
3243	2012-08-13	2,635,240,997	300,000	58.2641	4,522,926,292	2012-07-31
3244	2012-08-10	2,634,940,997	-100,000	58.2574	4,522,926,292	2012-07-31
3245	2012-08-09	2,635,040,997	0	58.2596	4,522,926,292	2012-07-31
3246	2012-08-08	2,635,040,997	-300,000	58.2596	4,522,926,292	2012-07-31
3247	2012-08-07	2,635,340,997	1,100,000	58.2663	4,522,926,292	2012-07-31
3248	2012-08-06	2,634,240,997	290,000	58.2420	4,522,926,292	2012-07-31
3249	2012-08-03	2,633,950,997	0	58.2355	4,522,926,292	2012-07-31
3250	2012-08-02	2,633,950,997	270,000	58.2355	4,522,926,292	2012-07-31
3251	2012-08-01	2,633,680,997	212,000	58.2296	4,522,926,292	2012-07-31
3252	2012-07-31	2,633,468,997	34,000	58.2249	4,522,926,292	2012-07-31
3253	2012-07-30	2,633,434,997	1,100,000	58.2241	4,522,926,292	2012-06-30
3254	2012-07-27	2,632,334,997	-120,000	58.1998	4,522,926,292	2012-06-30
3255	2012-07-26	2,632,454,997	0	58.2025	4,522,926,292	2012-06-30
3256	2012-07-25	2,632,454,997	-50,000	58.2025	4,522,926,292	2012-06-30
3257	2012-07-24	2,632,504,997	-324,000	58.2036	4,522,926,292	2012-06-30
3258	2012-07-23	2,632,828,997	-20,000	58.2107	4,522,926,292	2012-06-30
3259	2012-07-20	2,632,848,997	0	58.2112	4,522,926,292	2012-06-30
3260	2012-07-19	2,632,848,997	0	58.2112	4,522,926,292	2012-06-30
3261	2012-07-18	2,632,848,997	162,000	58.2112	4,522,926,292	2012-06-30
3262	2012-07-17	2,632,686,997	290,000	58.2076	4,522,926,292	2012-06-30
3263	2012-07-16	2,632,396,997	0	58.2012	4,522,926,292	2012-06-30
3264	2012-07-13	2,632,396,997	0	58.2012	4,522,926,292	2012-06-30
3265	2012-07-12	2,632,396,997	100,000	58.2012	4,522,926,292	2012-06-30
3266	2012-07-11	2,632,296,997	2,070,000	58.1990	4,522,926,292	2012-06-30
3267	2012-07-10	2,630,226,997	0	58.1532	4,522,926,292	2012-06-30
3268	2012-07-09	2,630,226,997	-494,000	58.1532	4,522,926,292	2012-06-30
3269	2012-07-06	2,630,720,997	1,254,000	58.1641	4,522,926,292	2012-06-30
3270	2012-07-05	2,629,466,997	-198,000	58.1364	4,522,926,292	2012-06-30
3271	2012-07-04	2,629,664,997	718,000	58.1408	4,522,926,292	2012-06-30
3272	2012-07-03	2,628,946,997	0	58.1249	4,522,926,292	2012-06-30
3273	2012-06-29	2,628,946,997	50,000	58.1249	4,522,926,292	2012-05-31
3274	2012-06-28	2,628,896,997	-1,000,000	58.1238	4,522,926,292	2012-05-31
3275	2012-06-27	2,629,896,997	0	58.1459	4,522,926,292	2012-05-31
3276	2012-06-26	2,629,896,997	322,000	58.1459	4,522,926,292	2012-05-31
3277	2012-06-25	2,629,574,997	10,000	58.1388	4,522,926,292	2012-05-31
3278	2012-06-22	2,629,564,997	80,000	58.1386	4,522,926,292	2012-05-31
3279	2012-06-21	2,629,484,997	602,000	58.1368	4,522,926,292	2012-05-31
3280	2012-06-20	2,628,882,997	420,000	58.1235	4,522,926,292	2012-05-31
3281	2012-06-19	2,628,462,997	90,000	58.1142	4,522,926,292	2012-05-31
3282	2012-06-18	2,628,372,997	0	58.1122	4,522,926,292	2012-05-31
3283	2012-06-15	2,628,372,997	-406,000	58.1122	4,522,926,292	2012-05-31
3284	2012-06-14	2,628,778,997	-34,000	58.1212	4,522,926,292	2012-05-31
3285	2012-06-13	2,628,812,997	-10,000	58.1220	4,522,926,292	2012-05-31
3286	2012-06-12	2,628,822,997	-704,000	58.1222	4,522,926,292	2012-05-31
3287	2012-06-11	2,629,526,997	380,000	58.1377	4,522,926,292	2012-05-31
3288	2012-06-08	2,629,146,997	-201,000	58.1293	4,522,926,292	2012-05-31
3289	2012-06-07	2,629,347,997	1,638,000	58.1338	4,522,926,292	2012-05-31
3290	2012-06-06	2,627,709,997	-500,000	58.0976	4,522,926,292	2012-05-31
3291	2012-06-05	2,628,209,997	298,000	58.1086	4,522,926,292	2012-05-31
3292	2012-06-04	2,627,911,997	-240,000	58.1020	4,522,926,292	2012-05-31
3293	2012-06-01	2,628,151,997	-16,000	58.1073	4,522,926,292	2012-05-31
3294	2012-05-31	2,628,167,997	-82,000	58.1077	4,522,926,292	2012-05-31
3295	2012-05-30	2,628,249,997	24,000	58.1095	4,522,926,292	2012-04-30
3296	2012-05-29	2,628,225,997	-742,000	58.1090	4,522,926,292	2012-04-30
3297	2012-05-28	2,628,967,997	192,000	58.1254	4,522,926,292	2012-04-30
3298	2012-05-25	2,628,775,997	0	58.1211	4,522,926,292	2012-04-30
3299	2012-05-24	2,628,775,997	-806,000	58.1211	4,522,926,292	2012-04-30
3300	2012-05-23	2,629,581,997	-848,000	58.1390	4,522,926,292	2012-04-30
3301	2012-05-22	2,630,429,997	-936,000	58.1577	4,522,926,292	2012-04-30
3302	2012-05-21	2,631,365,997	-714,000	58.1784	4,522,926,292	2012-04-30
3303	2012-05-18	2,632,079,997	-740,000	58.1942	4,522,926,292	2012-04-30
3304	2012-05-17	2,632,819,997	-640,000	58.2105	4,522,926,292	2012-04-30
3305	2012-05-16	2,633,459,997	46,000	58.2247	4,522,926,292	2012-04-30
3306	2012-05-15	2,633,413,997	42,000	58.2237	4,522,926,292	2012-04-30
3307	2012-05-14	2,633,371,997	0	58.2227	4,522,926,292	2012-04-30
3308	2012-05-11	2,633,371,997	-1,468,639	58.2227	4,522,926,292	2012-04-30
3309	2012-05-10	2,634,840,636	170,000	58.2552	4,522,926,292	2012-04-30
3310	2012-05-09	2,634,670,636	24,000	58.2515	4,522,926,292	2012-04-30
3311	2012-05-08	2,634,646,636	-650,000	58.2509	4,522,926,292	2012-04-30
3312	2012-05-07	2,635,296,636	118,000	58.2653	4,522,926,292	2012-04-30
3313	2012-05-04	2,635,178,636	-1,252,000	58.2627	4,522,926,292	2012-04-30
3314	2012-05-03	2,636,430,636	0	58.2904	4,522,926,292	2012-04-30
3315	2012-05-02	2,636,430,636	-1,324,000	58.2904	4,522,926,292	2012-04-30
3316	2012-04-30	2,637,754,636	-46,000	58.3196	4,522,926,292	2012-04-30
3317	2012-04-27	2,637,800,636	-400,000	58.3207	4,522,926,292	2012-03-31
3318	2012-04-26	2,638,200,636	-4,612,000	58.3295	4,522,926,292	2012-03-31
3319	2012-04-25	2,642,812,636	0	58.4315	4,522,926,292	2012-03-31
3320	2012-04-24	2,642,812,636	-2,040,000	58.4315	4,522,926,292	2012-03-31
3321	2012-04-23	2,644,852,636	-270,000	58.4766	4,522,926,292	2012-03-31
3322	2012-04-20	2,645,122,636	-30,000	58.4826	4,522,926,292	2012-03-31
3323	2012-04-19	2,645,152,636	-150,000	58.4832	4,522,926,292	2012-03-31
3324	2012-04-18	2,645,302,636	196,000	58.4865	4,522,926,292	2012-03-31
3325	2012-04-17	2,645,106,636	260,000	58.4822	4,522,926,292	2012-03-31
3326	2012-04-16	2,644,846,636	-12,000	58.4764	4,522,926,292	2012-03-31
3327	2012-04-13	2,644,858,636	-150,000	58.4767	4,522,926,292	2012-03-31
3328	2012-04-12	2,645,008,636	-536,000	58.4800	4,522,926,292	2012-03-31
3329	2012-04-11	2,645,544,636	-614,000	58.4919	4,522,926,292	2012-03-31
3330	2012-04-10	2,646,158,636	-1,948,000	58.5055	4,522,926,292	2012-03-31
3331	2012-04-05	2,648,106,636	0	58.5485	4,522,926,292	2012-03-31
3332	2012-04-03	2,648,106,636	-1,692,000	58.5485	4,522,926,292	2012-03-31
3333	2012-04-02	2,649,798,636	-1,450,000	58.5859	4,522,926,292	2012-03-31
3334	2012-03-30	2,651,248,636	12,430,000	58.6180	4,522,926,292	2012-02-29
3335	2012-03-29	2,638,818,636	806,000	58.3432	4,522,926,292	2012-02-29
3336	2012-03-28	2,638,012,636	2,636,000	58.3254	4,522,926,292	2012-02-29
3337	2012-03-27	2,635,376,636	50,000	58.2671	4,522,926,292	2012-02-29
3338	2012-03-26	2,635,326,636	20,000	58.2660	4,522,926,292	2012-02-29
3339	2012-03-23	2,635,306,636	-1,178,000	58.2655	4,522,926,292	2012-02-29
3340	2012-03-22	2,636,484,636	4,070,000	58.2916	4,522,926,292	2012-02-29
3341	2012-03-21	2,632,414,636	230,000	58.2016	4,522,926,292	2012-02-29
3342	2012-03-20	2,632,184,636	96,000	58.1965	4,522,926,292	2012-02-29
3343	2012-03-19	2,632,088,636	328,000	58.1944	4,522,926,292	2012-02-29
3344	2012-03-16	2,631,760,636	172,000	58.1871	4,522,926,292	2012-02-29
3345	2012-03-15	2,631,588,636	-1,407,000	58.1833	4,522,926,292	2012-02-29
3346	2012-03-14	2,632,995,636	372,000	58.2144	4,522,926,292	2012-02-29
3347	2012-03-13	2,632,623,636	-340,000	58.2062	4,522,926,292	2012-02-29
3348	2012-03-12	2,632,963,636	324,000	58.2137	4,522,926,292	2012-02-29
3349	2012-03-09	2,632,639,636	-958,000	58.2066	4,522,926,292	2012-02-29
3350	2012-03-08	2,633,597,636	4,245,000	58.2277	4,522,926,292	2012-02-29
3351	2012-03-07	2,629,352,636	1,052,000	58.1339	4,522,926,292	2012-02-29
3352	2012-03-06	2,628,300,636	-580,000	58.1106	4,522,926,292	2012-02-29
3353	2012-03-05	2,628,880,636	654,000	58.1234	4,522,926,292	2012-02-29
3354	2012-03-02	2,628,226,636	-70,000	58.1090	4,522,926,292	2012-02-29
3355	2012-03-01	2,628,296,636	-300,000	58.1105	4,522,926,292	2012-02-29
3356	2012-02-29	2,628,596,636	700,000	58.1172	4,522,926,292	2012-02-29
3357	2012-02-28	2,627,896,636	2,530,000	58.1017	4,522,926,292	2012-01-31
3358	2012-02-27	2,625,366,636	112,000	58.0458	4,522,926,292	2012-01-31
3359	2012-02-24	2,625,254,636	-1,406,000	58.0433	4,522,926,292	2012-01-31
3360	2012-02-23	2,626,660,636	-387,137	58.0744	4,522,926,292	2012-01-31
3361	2012-02-22	2,627,047,773	590,000	58.0829	4,522,926,292	2012-01-31
3362	2012-02-21	2,626,457,773	254,000	58.0699	4,522,926,292	2012-01-31
3363	2012-02-20	2,626,203,773	-10,000	58.0643	4,522,926,292	2012-01-31
3364	2012-02-17	2,626,213,773	-1,118,000	58.0645	4,522,926,292	2012-01-31
3365	2012-02-16	2,627,331,773	-1,834,000	58.0892	4,522,926,292	2012-01-31
3366	2012-02-15	2,629,165,773	-828,000	58.1298	4,522,926,292	2012-01-31
3367	2012-02-14	2,629,993,773	-3,590,000	58.1481	4,522,926,292	2012-01-31
3368	2012-02-13	2,633,583,773	-3,890,000	58.2274	4,522,926,292	2012-01-31
3369	2012-02-10	2,637,473,773	1,254,000	58.3134	4,522,926,292	2012-01-31
3370	2012-02-09	2,636,219,773	526,000	58.2857	4,522,926,292	2012-01-31
3371	2012-02-08	2,635,693,773	1,026,000	58.2741	4,522,926,292	2012-01-31
3372	2012-02-07	2,634,667,773	458,000	58.2514	4,522,926,292	2012-01-31
3373	2012-02-06	2,634,209,773	382,000	58.2413	4,522,926,292	2012-01-31
3374	2012-02-03	2,633,827,773	-198,000	58.2328	4,522,926,292	2012-01-31
3375	2012-02-02	2,634,025,773	-50,000	58.2372	4,522,926,292	2012-01-31
3376	2012-02-01	2,634,075,773	-118,000	58.2383	4,522,926,292	2012-01-31
3377	2012-01-31	2,634,193,773	240,000	58.2409	4,522,926,292	2012-01-31
3378	2012-01-30	2,633,953,773	150,000	58.2356	4,522,926,292	2011-12-31
3379	2012-01-27	2,633,803,773	618,000	58.2323	4,522,926,292	2011-12-31
3380	2012-01-26	2,633,185,773	-4,772,000	58.2186	4,522,926,292	2011-12-31
3381	2012-01-20	2,637,957,773	1,124,000	58.3241	4,522,926,292	2011-12-31
3382	2012-01-19	2,636,833,773	15,416,000	58.2993	4,522,926,292	2011-12-31
3383	2012-01-18	2,621,417,773	4,136,000	57.9584	4,522,926,292	2011-12-31
3384	2012-01-17	2,617,281,773	108,000	57.8670	4,522,926,292	2011-12-31
3385	2012-01-16	2,617,173,773	-524,000	57.8646	4,522,926,292	2011-12-31
3386	2012-01-13	2,617,697,773	-296,000	57.8762	4,522,926,292	2011-12-31
3387	2012-01-12	2,617,993,773	390,000	57.8827	4,522,926,292	2011-12-31
3388	2012-01-11	2,617,603,773	-300,000	57.8741	4,522,926,292	2011-12-31
3389	2012-01-10	2,617,903,773	-74,000	57.8808	4,522,926,292	2011-12-31
3390	2012-01-09	2,617,977,773	-550,000	57.8824	4,522,926,292	2011-12-31
3391	2012-01-06	2,618,527,773	-738,000	57.8945	4,522,926,292	2011-12-31
3392	2012-01-05	2,619,265,773	558,000	57.9109	4,522,926,292	2011-12-31
3393	2012-01-04	2,618,707,773	-68,000	57.8985	4,522,926,292	2011-12-31
3394	2012-01-03	2,618,775,773	368,000	57.9000	4,522,926,292	2011-12-31
3395	2011-12-30	2,618,407,773	-114,000	57.8919	4,522,926,292	2011-11-30
3396	2011-12-29	2,618,521,773	-7,828,000	57.8944	4,522,926,292	2011-11-30
3397	2011-12-28	2,626,349,773	-154,000	58.0675	4,522,926,292	2011-11-30
3398	2011-12-23	2,626,503,773	1,598,000	58.0709	4,522,926,292	2011-11-30
3399	2011-12-22	2,624,905,773	794,000	58.0356	4,522,926,292	2011-11-30
3400	2011-12-21	2,624,111,773	3,260,000	58.0180	4,522,926,292	2011-11-30
3401	2011-12-20	2,620,851,773	-836,000	57.9459	4,522,926,292	2011-11-30
3402	2011-12-19	2,621,687,773	294,000	57.9644	4,522,926,292	2011-11-30
3403	2011-12-16	2,621,393,773	1,786,000	57.9579	4,522,926,292	2011-11-30
3404	2011-12-15	2,619,607,773	-140,000	57.9184	4,522,926,292	2011-11-30
3405	2011-12-14	2,619,747,773	-1,828,000	57.9215	4,522,926,292	2011-11-30
3406	2011-12-13	2,621,575,773	-630,000	57.9619	4,522,926,292	2011-11-30
3407	2011-12-12	2,622,205,773	5,734,000	57.9759	4,522,926,292	2011-11-30
3408	2011-12-09	2,616,471,773	-440,000	57.8491	4,522,926,292	2011-11-30
3409	2011-12-08	2,616,911,773	122,000	57.8588	4,522,926,292	2011-11-30
3410	2011-12-07	2,616,789,773	-1,596,000	57.8561	4,522,926,292	2011-11-30
3411	2011-12-06	2,618,385,773	54,000	57.8914	4,522,926,292	2011-11-30
3412	2011-12-05	2,618,331,773	2,376,000	57.8902	4,522,926,292	2011-11-30
3413	2011-12-02	2,615,955,773	9,674,000	57.8377	4,522,926,292	2011-11-30
3414	2011-12-01	2,606,281,773	-478,000	57.6238	4,522,926,292	2011-11-30
3415	2011-11-30	2,606,759,773	306,000	57.6344	4,522,926,292	2011-11-30
3416	2011-11-29	2,606,453,773	100,000	57.6276	4,522,926,292	2011-10-31
3417	2011-11-28	2,606,353,773	-66,000	57.6254	4,522,926,292	2011-10-31
3418	2011-11-25	2,606,419,773	-638,000	57.6268	4,522,926,292	2011-10-31
3419	2011-11-24	2,607,057,773	1,784,000	57.6410	4,522,926,292	2011-10-31
3420	2011-11-23	2,605,273,773	224,000	57.6015	4,522,926,292	2011-10-31
3421	2011-11-22	2,605,049,773	400,000	57.5966	4,522,926,292	2011-10-31
3422	2011-11-21	2,604,649,773	924,000	57.5877	4,522,926,292	2011-10-31
3423	2011-11-18	2,603,725,773	184,000	57.5673	4,522,926,292	2011-10-31
3424	2011-11-17	2,603,541,773	0	57.5632	4,522,926,292	2011-10-31
3425	2011-11-16	2,603,541,773	-230,000	57.5632	4,522,926,292	2011-10-31
3426	2011-11-15	2,603,771,773	300,000	57.5683	4,522,926,292	2011-10-31
3427	2011-11-14	2,603,471,773	170,000	57.5617	4,522,926,292	2011-10-31
3428	2011-11-11	2,603,301,773	-684,000	57.5579	4,522,926,292	2011-10-31
3429	2011-11-10	2,603,985,773	-262,000	57.5730	4,522,926,292	2011-10-31
3430	2011-11-09	2,604,247,773	-722,000	57.5788	4,522,926,292	2011-10-31
3431	2011-11-08	2,604,969,773	1,908,000	57.5948	4,522,926,292	2011-10-31
3432	2011-11-07	2,603,061,773	-20,000	57.5526	4,522,926,292	2011-10-31
3433	2011-11-04	2,603,081,773	-2,896,000	57.5530	4,522,926,292	2011-10-31
3434	2011-11-03	2,605,977,773	-390,000	57.6171	4,522,926,292	2011-10-31
3435	2011-11-02	2,606,367,773	-284,000	57.6257	4,522,926,292	2011-10-31
3436	2011-11-01	2,606,651,773	332,000	57.6320	4,522,926,292	2011-10-31
3437	2011-10-31	2,606,319,773	-920,000	57.6246	4,522,926,292	2011-10-31
3438	2011-10-28	2,607,239,773	-204,000	57.6450	4,522,926,292	2011-09-30
3439	2011-10-27	2,607,443,773	1,016,000	57.6495	4,522,926,292	2011-09-30
3440	2011-10-26	2,606,427,773	268,000	57.6270	4,522,926,292	2011-09-30
3441	2011-10-25	2,606,159,773	404,000	57.6211	4,522,926,292	2011-09-30
3442	2011-10-24	2,605,755,773	-344,000	57.6122	4,522,926,292	2011-09-30
3443	2011-10-21	2,606,099,773	0	57.6198	4,522,926,292	2011-09-30
3444	2011-10-20	2,606,099,773	-388,000	57.6198	4,522,926,292	2011-09-30
3445	2011-10-19	2,606,487,773	642,000	57.6283	4,522,926,292	2011-09-30
3446	2011-10-18	2,605,845,773	50,000	57.6142	4,522,926,292	2011-09-30
3447	2011-10-17	2,605,795,773	-74,000	57.6130	4,522,926,292	2011-09-30
3448	2011-10-14	2,605,869,773	-250,000	57.6147	4,522,926,292	2011-09-30
3449	2011-10-13	2,606,119,773	663,000	57.6202	4,522,926,292	2011-09-30
3450	2011-10-12	2,605,456,773	-490,000	57.6056	4,522,926,292	2011-09-30
3451	2011-10-11	2,605,946,773	296,000	57.6164	4,522,926,292	2011-09-30
3452	2011-10-10	2,605,650,773	-2,162,000	57.6098	4,522,926,292	2011-09-30
3453	2011-10-07	2,607,812,773	188,000	57.6576	4,522,926,292	2011-09-30
3454	2011-10-06	2,607,624,773	899,782	57.6535	4,522,926,292	2011-09-30
3455	2011-10-04	2,606,724,991	2,404,000	57.6336	4,522,926,292	2011-09-30
3456	2011-10-03	2,604,320,991	-362,000	57.5804	4,522,926,292	2011-09-30
3457	2011-09-30	2,604,682,991	-320,000	57.5884	4,522,926,292	2011-09-30
3458	2011-09-29	2,605,002,991	0	57.5955	4,522,926,292	2011-08-31
3459	2011-09-28	2,605,002,991	-1,292,000	57.5955	4,522,926,292	2011-08-31
3460	2011-09-27	2,606,294,991	132,000	57.6241	4,522,926,292	2011-08-31
3461	2011-09-26	2,606,162,991	-590,000	57.6212	4,522,926,292	2011-08-31
3462	2011-09-23	2,606,752,991	-1,494,000	57.6342	4,522,926,292	2011-08-31
3463	2011-09-22	2,608,246,991	1,464,000	57.6672	4,522,926,292	2011-08-31
3464	2011-09-21	2,606,782,991	1,474,000	57.6349	4,522,926,292	2011-08-31
3465	2011-09-20	2,605,308,991	1,330,000	57.6023	4,522,926,292	2011-08-31
3466	2011-09-19	2,603,978,991	-10,000	57.5729	4,522,926,292	2011-08-31
3467	2011-09-16	2,603,988,991	-674,000	57.5731	4,522,926,292	2011-08-31
3468	2011-09-15	2,604,662,991	160,000	57.5880	4,522,926,292	2011-08-31
3469	2011-09-14	2,604,502,991	14,000	57.5845	4,522,926,292	2011-08-31
3470	2011-09-12	2,604,488,991	-2,058,000	57.5842	4,522,926,292	2011-08-31
3471	2011-09-09	2,606,546,991	-936,000	57.6297	4,522,926,292	2011-08-31
3472	2011-09-08	2,607,482,991	-2,542,000	57.6504	4,522,926,292	2011-08-31
3473	2011-09-07	2,610,024,991	-1,926,000	57.7066	4,522,926,292	2011-08-31
3474	2011-09-06	2,611,950,991	300,000	57.7491	4,522,926,292	2011-08-31
3475	2011-09-05	2,611,650,991	-1,004,000	57.7425	4,522,926,292	2011-08-31
3476	2011-09-02	2,612,654,991	-60,000	57.7647	4,522,926,292	2011-08-31
3477	2011-09-01	2,612,714,991	-926,000	57.7660	4,522,926,292	2011-08-31
3478	2011-08-31	2,613,640,991	64,000	57.7865	4,522,926,292	2011-08-31
3479	2011-08-30	2,613,576,991	-1,722,000	57.7851	4,522,926,292	2011-07-31
3480	2011-08-29	2,615,298,991	-10,000	57.8232	4,522,926,292	2011-07-31
3481	2011-08-26	2,615,308,991	-1,182,000	57.8234	4,522,926,292	2011-07-31
3482	2011-08-25	2,616,490,991	-1,540,000	57.8495	4,522,926,292	2011-07-31
3483	2011-08-24	2,618,030,991	-744,000	57.8836	4,522,926,292	2011-07-31
3484	2011-08-23	2,618,774,991	-2,516,000	57.9000	4,522,926,292	2011-07-31
3485	2011-08-22	2,621,290,991	-150,000	57.9556	4,522,926,292	2011-07-31
3486	2011-08-19	2,621,440,991	-218,000	57.9590	4,522,926,292	2011-07-31
3487	2011-08-18	2,621,658,991	-1,078,000	57.9638	4,522,926,292	2011-07-31
3488	2011-08-17	2,622,736,991	994,000	57.9876	4,522,926,292	2011-07-31
3489	2011-08-16	2,621,742,991	-538,000	57.9656	4,522,926,292	2011-07-31
3490	2011-08-15	2,622,280,991	592,000	57.9775	4,522,926,292	2011-07-31
3491	2011-08-12	2,621,688,991	-1,786,000	57.9644	4,522,926,292	2011-07-31
3492	2011-08-11	2,623,474,991	-102,000	58.0039	4,522,926,292	2011-07-31
3493	2011-08-10	2,623,576,991	94,000	58.0062	4,522,926,292	2011-07-31
3494	2011-08-09	2,623,482,991	-1,784,000	58.0041	4,522,926,292	2011-07-31
3495	2011-08-08	2,625,266,991	2,166,000	58.0436	4,522,926,292	2011-07-31
3496	2011-08-05	2,623,100,991	-690,000	57.9957	4,522,926,292	2011-07-31
3497	2011-08-04	2,623,790,991	-218,000	58.0109	4,522,926,292	2011-07-31
3498	2011-08-03	2,624,008,991	-1,070,000	58.0157	4,522,926,292	2011-07-31
3499	2011-08-02	2,625,078,991	76,000	58.0394	4,522,926,292	2011-07-31
3500	2011-08-01	2,625,002,991	-2,484,000	58.0377	4,522,926,292	2011-07-31
3501	2011-07-29	2,627,486,991	104,000	58.0926	4,522,926,292	2011-06-30
3502	2011-07-28	2,627,382,991	-2,816,000	58.0903	4,522,926,292	2011-06-30
3503	2011-07-27	2,630,198,991	-388,000	58.1526	4,522,926,292	2011-06-30
3504	2011-07-26	2,630,586,991	-780,000	58.1612	4,522,926,292	2011-06-30
3505	2011-07-25	2,631,366,991	-2,980,000	58.1784	4,522,926,292	2011-06-30
3506	2011-07-22	2,634,346,991	44,000	58.2443	4,522,926,292	2011-06-30
3507	2011-07-21	2,634,302,991	84,000	58.2433	4,522,926,292	2011-06-30
3508	2011-07-20	2,634,218,991	328,000	58.2415	4,522,926,292	2011-06-30
3509	2011-07-19	2,633,890,991	1,432,000	58.2342	4,522,926,292	2011-06-30
3510	2011-07-18	2,632,458,991	-781,428	58.2026	4,522,926,292	2011-06-30
3511	2011-07-15	2,633,240,419	1,885,428	58.2198	4,522,926,292	2011-06-30
3512	2011-07-14	2,631,354,991	-2,686,000	58.1782	4,522,926,292	2011-06-30
3513	2011-07-13	2,634,040,991	1,604,000	58.2375	4,522,926,292	2011-06-30
3514	2011-07-12	2,632,436,991	-2,424,000	58.2021	4,522,926,292	2011-06-30
3515	2011-07-11	2,634,860,991	-118,000	58.2557	4,522,926,292	2011-06-30
3516	2011-07-08	2,634,978,991	-730,000	58.2583	4,522,926,292	2011-06-30
3517	2011-07-07	2,635,708,991	-142,000	58.2744	4,522,926,292	2011-06-30
3518	2011-07-06	2,635,850,991	-2,610,000	58.2776	4,522,926,292	2011-06-30
3519	2011-07-05	2,638,460,991	2,856,389	58.3353	4,522,926,292	2011-06-30
3520	2011-07-04	2,635,604,602	780,000	58.2721	4,522,926,292	2011-06-30
3521	2011-06-30	2,634,824,602	-2,964,000	58.2549	4,522,926,292	2011-06-30
3522	2011-06-29	2,637,788,602	-1,268,000	58.3204	4,522,926,292	2011-05-31
3523	2011-06-28	2,639,056,602	-540,000	58.3484	4,522,926,292	2011-05-31
3524	2011-06-27	2,639,596,602	-858,000	58.3604	4,522,926,292	2011-05-31
3525	2011-06-24	2,640,454,602	4,250,000	58.3793	4,522,926,292	2011-05-31
3526	2011-06-23	2,636,204,602	-678,000	58.2854	4,522,926,292	2011-05-31
3527	2011-06-22	2,636,882,602	-312,000	58.3004	4,522,926,292	2011-05-31
3528	2011-06-21	2,637,194,602	-540,000	58.3073	4,522,926,292	2011-05-31
3529	2011-06-20	2,637,734,602	-158,000	58.3192	4,522,926,292	2011-05-31
3530	2011-06-17	2,637,892,602	-1,498,000	58.3227	4,522,926,292	2011-05-31
3531	2011-06-16	2,639,390,602	-658,000	58.3558	4,522,926,292	2011-05-31
3532	2011-06-15	2,640,048,602	-1,254,000	58.3704	4,522,926,292	2011-05-31
3533	2011-06-14	2,641,302,602	-3,148,000	58.3981	4,522,926,292	2011-05-31
3534	2011-06-13	2,644,450,602	-2,088,000	58.4677	4,522,926,292	2011-05-31
3535	2011-06-10	2,646,538,602	-4,044,000	58.5139	4,522,926,292	2011-05-31
3536	2011-06-09	2,650,582,602	-1,000,000	58.6033	4,522,926,292	2011-05-31
3537	2011-06-08	2,651,582,602	-1,402,000	58.6254	4,522,926,292	2011-05-31
3538	2011-06-07	2,652,984,602	-2,072,000	58.6564	4,522,926,292	2011-05-31
3539	2011-06-03	2,655,056,602	-1,516,000	58.7022	4,522,926,292	2011-05-31
3540	2011-06-02	2,656,572,602	-1,438,000	58.7357	4,522,926,292	2011-05-31
3541	2011-06-01	2,658,010,602	156,000	58.7675	4,522,926,292	2011-05-31
3542	2011-05-31	2,657,854,602	-2,152,000	58.7640	4,522,926,292	2011-05-31
3543	2011-05-30	2,660,006,602	672,000	58.8116	4,522,926,292	2011-04-30
3544	2011-05-27	2,659,334,602	-1,572,000	58.7968	4,522,926,292	2011-04-30
3545	2011-05-26	2,660,906,602	-3,440,000	58.8315	4,522,926,292	2011-04-30
3546	2011-05-25	2,664,346,602	-2,584,000	58.9076	4,522,926,292	2011-04-30
3547	2011-05-24	2,666,930,602	1,218,000	58.9647	4,522,926,292	2011-04-30
3548	2011-05-23	2,665,712,602	-116,000	58.9378	4,522,926,292	2011-04-30
3549	2011-05-20	2,665,828,602	-24,000	58.9404	4,522,926,292	2011-04-30
3550	2011-05-19	2,665,852,602	-1,196,000	58.9409	4,522,926,292	2011-04-30
3551	2011-05-18	2,667,048,602	676,000	58.9673	4,522,926,292	2011-04-30
3552	2011-05-17	2,666,372,602	-2,400,000	58.9524	4,522,926,292	2011-04-30
3553	2011-05-16	2,668,772,602	912,000	59.0054	4,522,926,292	2011-04-30
3554	2011-05-13	2,667,860,602	-4,900,000	58.9853	4,522,926,292	2011-04-30
3555	2011-05-12	2,672,760,602	-33,732,000	59.0936	4,522,926,292	2011-04-30
3556	2011-05-11	2,706,492,602	-500,000	59.8394	4,522,926,292	2011-04-30
3557	2011-05-09	2,706,992,602	352,000	59.8505	4,522,926,292	2011-04-30
3558	2011-05-06	2,706,640,602	-8,298,000	59.8427	4,522,926,292	2011-04-30
3559	2011-05-05	2,714,938,602	1,072,000	60.0262	4,522,926,292	2011-04-30
3560	2011-05-04	2,713,866,602	-4,722,000	60.0025	4,522,926,292	2011-04-30
3561	2011-05-03	2,718,588,602	-2,324,000	60.1069	4,522,926,292	2011-04-30
3562	2011-04-29	2,720,912,602	-1,160,000	60.1582	4,522,926,292	2011-04-13
3563	2011-04-28	2,722,072,602	-2,286,000	60.1839	4,522,926,292	2011-04-13
3564	2011-04-27	2,724,358,602	-1,476,000	60.2344	4,522,926,292	2011-04-13
3565	2011-04-26	2,725,834,602	-2,356,000	60.2671	4,522,926,292	2011-04-13
3566	2011-04-21	2,728,190,602	162,000	60.3191	4,522,926,292	2011-04-13
3567	2011-04-20	2,728,028,602	26,676,000	60.3156	4,522,926,292	2011-04-13
3568	2011-04-19	2,701,352,602	-980,400	59.7258	4,522,926,292	2011-04-13
3569	2011-04-18	2,702,333,002	21,956,000	59.7474	4,522,926,292	2011-04-13
3570	2011-04-15	2,680,377,002	21,372,000	59.2620	4,522,926,292	2011-04-13
3571	2011-04-14	2,659,005,002	2,964,000	58.7895	4,522,926,292	2011-04-13
3572	2011-04-13	2,656,041,002	11,240,000	58.7240	4,522,926,292	2011-04-13
3573	2011-04-12	2,644,801,002	4,760,000	58.8659	4,492,926,292	2011-03-31
3574	2011-04-11	2,640,041,002	1,104,000	58.7599	4,492,926,292	2011-03-31
3575	2011-04-08	2,638,937,002	4,534,000	58.7354	4,492,926,292	2011-03-31
3576	2011-04-07	2,634,403,002	2,622,000	58.6345	4,492,926,292	2011-03-31
3577	2011-04-06	2,631,781,002	-2,058,000	58.5761	4,492,926,292	2011-03-31
3578	2011-04-04	2,633,839,002	10,326,000	58.6219	4,492,926,292	2011-03-31
3579	2011-04-01	2,623,513,002	3,236,000	58.3921	4,492,926,292	2011-03-31
3580	2011-03-31	2,620,277,002	-50,000	58.3201	4,492,926,292	2011-03-31
3581	2011-03-30	2,620,327,002	7,198,000	58.3212	4,492,926,292	2011-02-28
3582	2011-03-29	2,613,129,002	7,310,000	58.1610	4,492,926,292	2011-02-28
3583	2011-03-28	2,605,819,002	-8,708,000	57.9983	4,492,926,292	2011-02-28
3584	2011-03-25	2,614,527,002	-13,082,000	58.1921	4,492,926,292	2011-02-28
3585	2011-03-24	2,627,609,002	-1,804,000	58.4832	4,492,926,292	2011-02-28
3586	2011-03-23	2,629,413,002	1,509,058	58.5234	4,492,926,292	2011-02-28
3587	2011-03-22	2,627,903,944	938,000	58.4898	4,492,926,292	2011-02-28
3588	2011-03-21	2,626,965,944	3,406,000	58.4689	4,492,926,292	2011-02-28
3589	2011-03-18	2,623,559,944	-302,000	58.3931	4,492,926,292	2011-02-28
3590	2011-03-17	2,623,861,944	-7,210,000	58.3998	4,492,926,292	2011-02-28
3591	2011-03-16	2,631,071,944	-8,066,000	58.5603	4,492,926,292	2011-02-28
3592	2011-03-15	2,639,137,944	-1,484,000	58.7398	4,492,926,292	2011-02-28
3593	2011-03-14	2,640,621,944	-548,000	58.7729	4,492,926,292	2011-02-28
3594	2011-03-11	2,641,169,944	-1,298,000	58.7851	4,492,926,292	2011-02-28
3595	2011-03-10	2,642,467,944	5,852,000	58.8140	4,492,926,292	2011-02-28
3596	2011-03-09	2,636,615,944	9,360,000	58.6837	4,492,926,292	2011-02-28
3597	2011-03-08	2,627,255,944	4,556,000	58.4754	4,492,926,292	2011-02-28
3598	2011-03-07	2,622,699,944	-2,480,000	58.3740	4,492,926,292	2011-02-28
3599	2011-03-04	2,625,179,944	9,252,000	58.4292	4,492,926,292	2011-02-28
3600	2011-03-03	2,615,927,944	2,710,000	58.2233	4,492,926,292	2011-02-28
3601	2011-03-02	2,613,217,944	-1,808,000	58.1629	4,492,926,292	2011-02-28
3602	2011-03-01	2,615,025,944	-3,148,000	58.2032	4,492,926,292	2011-02-28
3603	2011-02-28	2,618,173,944	-1,928,000	58.2732	4,492,926,292	2011-02-28
3604	2011-02-25	2,620,101,944	-964,000	58.3162	4,492,926,292	2011-01-31
3605	2011-02-24	2,621,065,944	324,000	58.3376	4,492,926,292	2011-01-31
3606	2011-02-23	2,620,741,944	1,012,000	58.3304	4,492,926,292	2011-01-31
3607	2011-02-22	2,619,729,944	-6,690,000	58.3079	4,492,926,292	2011-01-31
3608	2011-02-21	2,626,419,944	-396,000	58.4568	4,492,926,292	2011-01-31
3609	2011-02-18	2,626,815,944	1,956,000	58.4656	4,492,926,292	2011-01-31
3610	2011-02-17	2,624,859,944	-5,038,000	58.4221	4,492,926,292	2011-01-31
3611	2011-02-16	2,629,897,944	236,000	58.5342	4,492,926,292	2011-01-31
3612	2011-02-15	2,629,661,944	-2,956,000	58.5289	4,492,926,292	2011-01-31
3613	2011-02-14	2,632,617,944	-244,000	58.5947	4,492,926,292	2011-01-31
3614	2011-02-11	2,632,861,944	-178,000	58.6002	4,492,926,292	2011-01-31
3615	2011-02-10	2,633,039,944	348,000	58.6041	4,492,926,292	2011-01-31
3616	2011-02-09	2,632,691,944	1,210,000	58.5964	4,492,926,292	2011-01-31
3617	2011-02-08	2,631,481,944	-548,000	58.5694	4,492,926,292	2011-01-31
3618	2011-02-07	2,632,029,944	10,000	58.5816	4,492,926,292	2011-01-31
3619	2011-02-02	2,632,019,944	0	58.5814	4,492,926,292	2011-01-31
3620	2011-02-01	2,632,019,944	-566,000	58.5814	4,492,926,292	2011-01-31
3621	2011-01-31	2,632,585,944	-1,466,000	58.5940	4,492,926,292	2011-01-31
3622	2011-01-28	2,634,051,944	-6,510,000	58.6266	4,492,926,292	2011-01-26
3623	2011-01-27	2,640,561,944	-1,238,000	58.7715	4,492,926,292	2011-01-26
3624	2011-01-26	2,641,799,944	-1,886,000	58.7991	4,492,926,292	2011-01-26
3625	2011-01-25	2,643,685,944	-1,716,000	60.8734	4,342,926,292	2010-12-31
3626	2011-01-24	2,645,401,944	282,000	60.9129	4,342,926,292	2010-12-31
3627	2011-01-21	2,645,119,944	-1,458,000	60.9064	4,342,926,292	2010-12-31
3628	2011-01-20	2,646,577,944	-2,124,000	60.9400	4,342,926,292	2010-12-31
3629	2011-01-19	2,648,701,944	1,040,000	60.9889	4,342,926,292	2010-12-31
3630	2011-01-18	2,647,661,944	-4,084,000	60.9649	4,342,926,292	2010-12-31
3631	2011-01-17	2,651,745,944	408,000	61.0590	4,342,926,292	2010-12-31
3632	2011-01-14	2,651,337,944	-2,344,000	61.0496	4,342,926,292	2010-12-31
3633	2011-01-13	2,653,681,944	-2,954,000	61.1035	4,342,926,292	2010-12-31
3634	2011-01-12	2,656,635,944	-15,404,000	61.1716	4,342,926,292	2010-12-31
3635	2011-01-11	2,672,039,944	4,782,000	61.5263	4,342,926,292	2010-12-31
3636	2011-01-10	2,667,257,944	2,544,000	61.4161	4,342,926,292	2010-12-31
3637	2011-01-07	2,664,713,944	5,976,000	61.3576	4,342,926,292	2010-12-31
3638	2011-01-06	2,658,737,944	-356,000	61.2200	4,342,926,292	2010-12-31
3639	2011-01-05	2,659,093,944	68,000	61.2282	4,342,926,292	2010-12-31
3640	2011-01-04	2,659,025,944	3,458,000	61.2266	4,342,926,292	2010-12-31
3641	2011-01-03	2,655,567,944	1,492,000	61.1470	4,342,926,292	2010-12-31
3642	2010-12-31	2,654,075,944	0	61.1126	4,342,926,292	2010-12-31
3643	2010-12-30	2,654,075,944	450,000	61.1126	4,342,926,292	2010-11-30
3644	2010-12-29	2,653,625,944	-111,962,000	61.1023	4,342,926,292	2010-11-30
3645	2010-12-28	2,765,587,944	4,030,000	63.6803	4,342,926,292	2010-11-30
3646	2010-12-24	2,761,557,944	0	63.5875	4,342,926,292	2010-11-30
3647	2010-12-23	2,761,557,944	2,868,000	63.5875	4,342,926,292	2010-11-30
3648	2010-12-22	2,758,689,944	830,000	63.5215	4,342,926,292	2010-11-30
3649	2010-12-21	2,757,859,944	806,000	63.5023	4,342,926,292	2010-11-30
3650	2010-12-20	2,757,053,944	-326,000	63.4838	4,342,926,292	2010-11-30
3651	2010-12-17	2,757,379,944	504,000	63.4913	4,342,926,292	2010-11-30
3652	2010-12-16	2,756,875,944	830,000	63.4797	4,342,926,292	2010-11-30
3653	2010-12-15	2,756,045,944	2,316,000	63.4606	4,342,926,292	2010-11-30
3654	2010-12-14	2,753,729,944	9,316,000	63.4072	4,342,926,292	2010-11-30
3655	2010-12-13	2,744,413,944	-108,000	63.1927	4,342,926,292	2010-11-30
3656	2010-12-10	2,744,521,944	-1,452,000	63.1952	4,342,926,292	2010-11-30
3657	2010-12-09	2,745,973,944	938,000	63.2287	4,342,926,292	2010-11-30
3658	2010-12-08	2,745,035,944	-862,000	63.2071	4,342,926,292	2010-11-30
3659	2010-12-07	2,745,897,944	2,446,000	63.2269	4,342,926,292	2010-11-30
3660	2010-12-06	2,743,451,944	14,000	63.1706	4,342,926,292	2010-11-30
3661	2010-12-03	2,743,437,944	-2,208,000	63.1703	4,342,926,292	2010-11-30
3662	2010-12-02	2,745,645,944	-5,300,000	63.2211	4,342,926,292	2010-11-30
3663	2010-12-01	2,750,945,944	1,078,000	63.3431	4,342,926,292	2010-11-30
3664	2010-11-30	2,749,867,944	-7,608,000	63.3183	4,342,926,292	2010-11-30
3665	2010-11-29	2,757,475,944	1,128,000	63.4935	4,342,926,292	2010-10-31
3666	2010-11-26	2,756,347,944	1,946,000	63.4675	4,342,926,292	2010-10-31
3667	2010-11-25	2,754,401,944	-2,404,000	63.4227	4,342,926,292	2010-10-31
3668	2010-11-24	2,756,805,944	166,000	63.4781	4,342,926,292	2010-10-31
3669	2010-11-23	2,756,639,944	3,172,000	63.4743	4,342,926,292	2010-10-31
3670	2010-11-22	2,753,467,944	768,000	63.4012	4,342,926,292	2010-10-31
3671	2010-11-19	2,752,699,944	-1,256,000	63.3835	4,342,926,292	2010-10-31
3672	2010-11-18	2,753,955,944	137,000	63.4124	4,342,926,292	2010-10-31
3673	2010-11-17	2,753,818,944	47,000	63.4093	4,342,926,292	2010-10-31
3674	2010-11-16	2,753,771,944	1,742,000	63.4082	4,342,926,292	2010-10-31
3675	2010-11-15	2,752,029,944	894,000	63.3681	4,342,926,292	2010-10-31
3676	2010-11-12	2,751,135,944	3,740,000	63.3475	4,342,926,292	2010-10-31
3677	2010-11-11	2,747,395,944	356,000	63.2614	4,342,926,292	2010-10-31
3678	2010-11-10	2,747,039,944	844,000	63.2532	4,342,926,292	2010-10-31
3679	2010-11-09	2,746,195,944	1,104,000	63.2338	4,342,926,292	2010-10-31
3680	2010-11-08	2,745,091,944	-5,814,000	63.2083	4,342,926,292	2010-10-31
3681	2010-11-05	2,750,905,944	5,098,000	63.3422	4,342,926,292	2010-10-31
3682	2010-11-04	2,745,807,944	478,000	63.2248	4,342,926,292	2010-10-31
3683	2010-11-03	2,745,329,944	832,000	63.2138	4,342,926,292	2010-10-31
3684	2010-11-02	2,744,497,944	6,000	63.1947	4,342,926,292	2010-10-31
3685	2010-11-01	2,744,491,944	906,000	63.1945	4,342,926,292	2010-10-31
3686	2010-10-29	2,743,585,944	-532,000	63.1737	4,342,926,292	2010-09-30
3687	2010-10-28	2,744,117,944	2,240,000	63.1859	4,342,926,292	2010-09-30
3688	2010-10-27	2,741,877,944	11,512,000	63.1343	4,342,926,292	2010-09-30
3689	2010-10-26	2,730,365,944	-286,000	62.8693	4,342,926,292	2010-09-30
3690	2010-10-25	2,730,651,944	2,022,000	62.8759	4,342,926,292	2010-09-30
3691	2010-10-22	2,728,629,944	1,204,000	62.8293	4,342,926,292	2010-09-30
3692	2010-10-21	2,727,425,944	204,000	62.8016	4,342,926,292	2010-09-30
3693	2010-10-20	2,727,221,944	206,000	62.7969	4,342,926,292	2010-09-30
3694	2010-10-19	2,727,015,944	4,028,000	62.7921	4,342,926,292	2010-09-30
3695	2010-10-18	2,722,987,944	2,260,000	62.6994	4,342,926,292	2010-09-30
3696	2010-10-15	2,720,727,944	-5,074,403	62.6473	4,342,926,292	2010-09-30
3697	2010-10-14	2,725,802,347	2,218,000	62.7642	4,342,926,292	2010-09-30
3698	2010-10-13	2,723,584,347	1,750,000	62.7131	4,342,926,292	2010-09-30
3699	2010-10-12	2,721,834,347	-154,000	62.6728	4,342,926,292	2010-09-30
3700	2010-10-11	2,721,988,347	996,000	62.6764	4,342,926,292	2010-09-30
3701	2010-10-08	2,720,992,347	460,000	62.6534	4,342,926,292	2010-09-30
3702	2010-10-07	2,720,532,347	2,219,796	62.6428	4,342,926,292	2010-09-30
3703	2010-10-06	2,718,312,551	1,804,000	62.5917	4,342,926,292	2010-09-30
3704	2010-10-05	2,716,508,551	5,260,000	62.5502	4,342,926,292	2010-09-30
3705	2010-10-04	2,711,248,551	7,696,000	62.4291	4,342,926,292	2010-09-30
3706	2010-09-30	2,703,552,551	3,216,000	62.2519	4,342,926,292	2010-09-30
3707	2010-09-29	2,700,336,551	1,066,000	62.1778	4,342,926,292	2010-08-31
3708	2010-09-28	2,699,270,551	2,746,000	62.1533	4,342,926,292	2010-08-31
3709	2010-09-27	2,696,524,551	-798,000	62.0900	4,342,926,292	2010-08-31
3710	2010-09-24	2,697,322,551	-64,000	62.1084	4,342,926,292	2010-08-31
3711	2010-09-22	2,697,386,551	10,290,000	62.1099	4,342,926,292	2010-08-31
3712	2010-09-21	2,687,096,551	5,610,000	61.8729	4,342,926,292	2010-08-31
3713	2010-09-20	2,681,486,551	5,084,000	61.7438	4,342,926,292	2010-08-31
3714	2010-09-17	2,676,402,551	5,201,000	61.6267	4,342,926,292	2010-08-31
3715	2010-09-16	2,671,201,551	4,388,000	61.5070	4,342,926,292	2010-08-31
3716	2010-09-15	2,666,813,551	16,108,000	61.4059	4,342,926,292	2010-08-31
3717	2010-09-14	2,650,705,551	6,596,000	61.0350	4,342,926,292	2010-08-31
3718	2010-09-13	2,644,109,551	10,080,000	60.8831	4,342,926,292	2010-08-31
3719	2010-09-10	2,634,029,551	658,000	60.6510	4,342,926,292	2010-08-31
3720	2010-09-09	2,633,371,551	806,000	60.6359	4,342,926,292	2010-08-31
3721	2010-09-08	2,632,565,551	-1,338,000	60.6173	4,342,926,292	2010-08-31
3722	2010-09-07	2,633,903,551	-295,000	60.6481	4,342,926,292	2010-08-31
3723	2010-09-06	2,634,198,551	274,000	60.6549	4,342,926,292	2010-08-31
3724	2010-09-03	2,633,924,551	1,002,000	60.6486	4,342,926,292	2010-08-31
3725	2010-09-02	2,632,922,551	1,196,000	60.6255	4,342,926,292	2010-08-31
3726	2010-09-01	2,631,726,551	7,160,000	60.5980	4,342,926,292	2010-08-31
3727	2010-08-31	2,624,566,551	-2,670,000	60.4331	4,342,926,292	2010-08-31
3728	2010-08-30	2,627,236,551	-2,526,000	60.4946	4,342,926,292	2010-07-31
3729	2010-08-27	2,629,762,551	894,000	60.5528	4,342,926,292	2010-07-31
3730	2010-08-26	2,628,868,551	3,834,000	60.5322	4,342,926,292	2010-07-31
3731	2010-08-25	2,625,034,551	-1,658,000	60.4439	4,342,926,292	2010-07-31
3732	2010-08-24	2,626,692,551	7,488,000	60.4821	4,342,926,292	2010-07-31
3733	2010-08-23	2,619,204,551	-1,338,000	60.3097	4,342,926,292	2010-07-31
3734	2010-08-20	2,620,542,551	446,000	60.3405	4,342,926,292	2010-07-31
3735	2010-08-19	2,620,096,551	3,126,000	60.3302	4,342,926,292	2010-07-31
3736	2010-08-18	2,616,970,551	-268,000	60.2582	4,342,926,292	2010-07-31
3737	2010-08-17	2,617,238,551	313,385	60.2644	4,342,926,292	2010-07-31
3738	2010-08-16	2,616,925,166	90,000	60.2572	4,342,926,292	2010-07-31
3739	2010-08-13	2,616,835,166	-252,000	60.2551	4,342,926,292	2010-07-31
3740	2010-08-12	2,617,087,166	532,000	60.2609	4,342,926,292	2010-07-31
3741	2010-08-11	2,616,555,166	-2,000	60.2487	4,342,926,292	2010-07-31
3742	2010-08-10	2,616,557,166	398,000	60.2487	4,342,926,292	2010-07-31
3743	2010-08-09	2,616,159,166	-928,000	60.2395	4,342,926,292	2010-07-31
3744	2010-08-06	2,617,087,166	-148,000	60.2609	4,342,926,292	2010-07-31
3745	2010-08-05	2,617,235,166	64,300	60.2643	4,342,926,292	2010-07-31
3746	2010-08-04	2,617,170,866	-1,170,000	60.2628	4,342,926,292	2010-07-31
3747	2010-08-03	2,618,340,866	9,868,000	60.2898	4,342,926,292	2010-07-31
3748	2010-08-02	2,608,472,866	-2,960,000	60.0626	4,342,926,292	2010-07-31
3749	2010-07-30	2,611,432,866	606,000	60.1307	4,342,926,292	2010-07-14
3750	2010-07-29	2,610,826,866	1,040,000	60.1168	4,342,926,292	2010-07-14
3751	2010-07-28	2,609,786,866	5,828,000	60.0928	4,342,926,292	2010-07-14
3752	2010-07-27	2,603,958,866	-1,312,000	59.9586	4,342,926,292	2010-07-14
3753	2010-07-26	2,605,270,866	-24,000	59.9888	4,342,926,292	2010-07-14
3754	2010-07-23	2,605,294,866	-186,000	59.9894	4,342,926,292	2010-07-14
3755	2010-07-22	2,605,480,866	200,518,000	59.9937	4,342,926,292	2010-07-14
3756	2010-07-21	2,404,962,866	262,000	55.3766	4,342,926,292	2010-07-14
3757	2010-07-20	2,404,700,866	824,000	55.3705	4,342,926,292	2010-07-14
3758	2010-07-19	2,403,876,866	-80,000	55.3515	4,342,926,292	2010-07-14
3759	2010-07-16	2,403,956,866	-2,128,000	55.3534	4,342,926,292	2010-07-14
3760	2010-07-15	2,406,084,866	1,450,000	55.4024	4,342,926,292	2010-07-14
3761	2010-07-14	2,404,634,866	-30,000	55.3690	4,342,926,292	2010-07-14
3762	2010-07-13	2,404,664,866	592,000	58.0427	4,142,926,292	2010-06-30
3763	2010-07-12	2,404,072,866	906,000	58.0284	4,142,926,292	2010-06-30
3764	2010-07-09	2,403,166,866	1,222,000	58.0065	4,142,926,292	2010-06-30
3765	2010-07-08	2,401,944,866	376,000	57.9770	4,142,926,292	2010-06-30
3766	2010-07-07	2,401,568,866	1,072,000	57.9679	4,142,926,292	2010-06-30
3767	2010-07-06	2,400,496,866	-296,000	57.9421	4,142,926,292	2010-06-30
3768	2010-07-05	2,400,792,866	316,000	57.9492	4,142,926,292	2010-06-30
3769	2010-07-02	2,400,476,866	1,516,000	57.9416	4,142,926,292	2010-06-30
3770	2010-06-30	2,398,960,866	172,000	57.9050	4,142,926,292	2010-06-30
3771	2010-06-29	2,398,788,866	-2,098,000	57.9008	4,142,926,292	2010-05-31
3772	2010-06-28	2,400,886,866	2,886,000	57.9515	4,142,926,292	2010-05-31
3773	2010-06-25	2,398,000,866	-2,176,000	57.8818	4,142,926,292	2010-05-31
3774	2010-06-24	2,400,176,866	-6,728,000	57.9343	4,142,926,292	2010-05-31
3775	2010-06-23	2,406,904,866	-5,722,000	58.0967	4,142,926,292	2010-05-31
3776	2010-06-22	2,412,626,866	-646,000	58.2348	4,142,926,292	2010-05-31
3777	2010-06-21	2,413,272,866	570,000	58.2504	4,142,926,292	2010-05-31
3778	2010-06-18	2,412,702,866	22,664,000	58.2367	4,142,926,292	2010-05-31
3779	2010-06-17	2,390,038,866	1,666,000	57.6896	4,142,926,292	2010-05-31
3780	2010-06-15	2,388,372,866	5,502,000	57.6494	4,142,926,292	2010-05-31
3781	2010-06-14	2,382,870,866	5,866,000	57.5166	4,142,926,292	2010-05-31
3782	2010-06-11	2,377,004,866	156,000	57.3750	4,142,926,292	2010-05-31
3783	2010-06-10	2,376,848,866	14,550,000	57.3713	4,142,926,292	2010-05-31
3784	2010-06-09	2,362,298,866	6,986,000	57.0201	4,142,926,292	2010-05-31
3785	2010-06-08	2,355,312,866	3,704,000	56.8514	4,142,926,292	2010-05-31
3786	2010-06-07	2,351,608,866	746,000	56.7620	4,142,926,292	2010-05-31
3787	2010-06-04	2,350,862,866	32,000	56.7440	4,142,926,292	2010-05-31
3788	2010-06-03	2,350,830,866	-378,000	56.7432	4,142,926,292	2010-05-31
3789	2010-06-02	2,351,208,866	-1,400,000	56.7524	4,142,926,292	2010-05-31
3790	2010-06-01	2,352,608,866	3,874,000	56.7862	4,142,926,292	2010-05-31
3791	2010-05-31	2,348,734,866	3,146,000	56.6927	4,142,926,292	2010-05-31
3792	2010-05-28	2,345,588,866	2,322,000	56.6167	4,142,926,292	2010-05-07
3793	2010-05-27	2,343,266,866	456,000	56.5607	4,142,926,292	2010-05-07
3794	2010-05-26	2,342,810,866	726,000	56.5497	4,142,926,292	2010-05-07
3795	2010-05-25	2,342,084,866	3,728,000	56.5321	4,142,926,292	2010-05-07
3796	2010-05-24	2,338,356,866	788,000	56.4422	4,142,926,292	2010-05-07
3797	2010-05-20	2,337,568,866	-4,854,000	56.4231	4,142,926,292	2010-05-07
3798	2010-05-19	2,342,422,866	-734,000	56.5403	4,142,926,292	2010-05-07
3799	2010-05-18	2,343,156,866	-270,000	56.5580	4,142,926,292	2010-05-07
3800	2010-05-17	2,343,426,866	90,000	56.5645	4,142,926,292	2010-05-07
3801	2010-05-14	2,343,336,866	-15,146,000	56.5624	4,142,926,292	2010-05-07
3802	2010-05-13	2,358,482,866	3,842,000	56.9279	4,142,926,292	2010-05-07
3803	2010-05-12	2,354,640,866	8,562,000	56.8352	4,142,926,292	2010-05-07
3804	2010-05-11	2,346,078,866	-5,694,000	56.6285	4,142,926,292	2010-05-07
3805	2010-05-10	2,351,772,866	0	56.7660	4,142,926,292	2010-05-07
3806	2010-05-07	2,351,772,866	-1,083,000	56.7660	4,142,926,292	2010-05-07
3807	2010-05-06	2,352,855,866	49,847,187	58.0175	4,055,426,292	2010-04-30
3808	2010-05-05	2,303,008,679	57,620,000	56.7883	4,055,426,292	2010-04-30
3809	2010-05-04	2,245,388,679	-5,460,000	55.3675	4,055,426,292	2010-04-30
3810	2010-05-03	2,250,848,679	7,752,000	55.5021	4,055,426,292	2010-04-30
3811	2010-04-30	2,243,096,679	10,756,000	55.3110	4,055,426,292	2010-04-30
3812	2010-04-29	2,232,340,679	2,126,000	55.0458	4,055,426,292	2010-04-14
3813	2010-04-28	2,230,214,679	4,730,000	54.9933	4,055,426,292	2010-04-14
3814	2010-04-27	2,225,484,679	3,836,000	54.8767	4,055,426,292	2010-04-14
3815	2010-04-26	2,221,648,679	11,170,000	54.7821	4,055,426,292	2010-04-14
3816	2010-04-23	2,210,478,679	9,654,000	54.5067	4,055,426,292	2010-04-14
3817	2010-04-22	2,200,824,679	3,346,000	54.2686	4,055,426,292	2010-04-14
3818	2010-04-21	2,197,478,679	-308,000	54.1861	4,055,426,292	2010-04-14
3819	2010-04-20	2,197,786,679	2,840,000	54.1937	4,055,426,292	2010-04-14
3820	2010-04-19	2,194,946,679	1,104,000	54.1237	4,055,426,292	2010-04-14
3821	2010-04-16	2,193,842,679	-3,022,000	54.0965	4,055,426,292	2010-04-14
3822	2010-04-15	2,196,864,679	-4,570,000	54.1710	4,055,426,292	2010-04-14
3823	2010-04-14	2,201,434,679	-6,532,000	54.2837	4,055,426,292	2010-04-14
3824	2010-04-13	2,207,966,679	-7,156,000	62.1013	3,555,426,292	2010-03-31
3825	2010-04-12	2,215,122,679	1,918,000	62.3026	3,555,426,292	2010-03-31
3826	2010-04-09	2,213,204,679	4,346,000	62.2486	3,555,426,292	2010-03-31
3827	2010-04-08	2,208,858,679	204,000	62.1264	3,555,426,292	2010-03-31
3828	2010-04-07	2,208,654,679	2,514,000	62.1207	3,555,426,292	2010-03-31
3829	2010-04-01	2,206,140,679	-764,000	62.0500	3,555,426,292	2010-03-31
3830	2010-03-31	2,206,904,679	30,000	62.0715	3,555,426,292	2010-03-31
3831	2010-03-30	2,206,874,679	-2,920,000	62.0706	3,555,426,292	2010-02-28
3832	2010-03-29	2,209,794,679	-1,136,000	62.1527	3,555,426,292	2010-02-28
3833	2010-03-26	2,210,930,679	1,774,000	62.1847	3,555,426,292	2010-02-28
3834	2010-03-25	2,209,156,679	-2,406,000	62.1348	3,555,426,292	2010-02-28
3835	2010-03-24	2,211,562,679	-1,350,000	62.2025	3,555,426,292	2010-02-28
3836	2010-03-23	2,212,912,679	712,000	62.2404	3,555,426,292	2010-02-28
3837	2010-03-22	2,212,200,679	656,000	62.2204	3,555,426,292	2010-02-28
3838	2010-03-19	2,211,544,679	-2,044,000	62.2020	3,555,426,292	2010-02-28
3839	2010-03-18	2,213,588,679	2,221,200	62.2594	3,555,426,292	2010-02-28
3840	2010-03-17	2,211,367,479	3,054,000	62.1970	3,555,426,292	2010-02-28
3841	2010-03-16	2,208,313,479	3,818,000	62.1111	3,555,426,292	2010-02-28
3842	2010-03-15	2,204,495,479	2,702,000	62.0037	3,555,426,292	2010-02-28
3843	2010-03-12	2,201,793,479	39,042,000	61.9277	3,555,426,292	2010-02-28
3844	2010-03-11	2,162,751,479	1,194,000	60.8296	3,555,426,292	2010-02-28
3845	2010-03-10	2,161,557,479	-104,000	60.7960	3,555,426,292	2010-02-28
3846	2010-03-09	2,161,661,479	4,723,436	60.7989	3,555,426,292	2010-02-28
3847	2010-03-08	2,156,938,043	-2,006,000	60.6661	3,555,426,292	2010-02-28
3848	2010-03-05	2,158,944,043	7,586,000	60.7225	3,555,426,292	2010-02-28
3849	2010-03-04	2,151,358,043	-2,126,000	60.5091	3,555,426,292	2010-02-28
3850	2010-03-03	2,153,484,043	-1,118,000	60.5689	3,555,426,292	2010-02-28
3851	2010-03-02	2,154,602,043	-2,870,000	60.6004	3,555,426,292	2010-02-28
3852	2010-03-01	2,157,472,043	-1,004,000	60.6811	3,555,426,292	2010-02-28
3853	2010-02-26	2,158,476,043	6,520,000	60.7093	3,555,426,292	2010-02-05
3854	2010-02-25	2,151,956,043	592,000	60.5260	3,555,426,292	2010-02-05
3855	2010-02-24	2,151,364,043	-288,000	60.5093	3,555,426,292	2010-02-05
3856	2010-02-23	2,151,652,043	434,000	60.5174	3,555,426,292	2010-02-05
3857	2010-02-22	2,151,218,043	44,000	60.5052	3,555,426,292	2010-02-05
3858	2010-02-19	2,151,174,043	-888,000	60.5040	3,555,426,292	2010-02-05
3859	2010-02-18	2,152,062,043	-1,254,000	60.5289	3,555,426,292	2010-02-05
3860	2010-02-17	2,153,316,043	-456,000	60.5642	3,555,426,292	2010-02-05
3861	2010-02-12	2,153,772,043	352,000	60.5770	3,555,426,292	2010-02-05
3862	2010-02-11	2,153,420,043	15,672,000	60.5671	3,555,426,292	2010-02-05
3863	2010-02-10	2,137,748,043	-2,354,000	60.1263	3,555,426,292	2010-02-05
3864	2010-02-09	2,140,102,043	50,234,000	60.1926	3,555,426,292	2010-02-05
3865	2010-02-08	2,089,868,043	-150,000	58.7797	3,555,426,292	2010-02-05
3866	2010-02-05	2,090,018,043	210,000	58.7839	3,555,426,292	2010-02-05
3867	2010-02-04	2,089,808,043	2,726,000	59.6164	3,505,426,292	2010-01-31
3868	2010-02-03	2,087,082,043	20,930,000	59.5386	3,505,426,292	2010-01-31
3869	2010-02-02	2,066,152,043	-660,000	58.9415	3,505,426,292	2010-01-31
3870	2010-02-01	2,066,812,043	-1,108,000	58.9604	3,505,426,292	2010-01-31
3871	2010-01-29	2,067,920,043	-192,000	58.9920	3,505,426,292	2010-01-08
3872	2010-01-28	2,068,112,043	-1,654,000	58.9974	3,505,426,292	2010-01-08
3873	2010-01-27	2,069,766,043	260,000	59.0446	3,505,426,292	2010-01-08
3874	2010-01-26	2,069,506,043	-2,782,000	59.0372	3,505,426,292	2010-01-08
3875	2010-01-25	2,072,288,043	6,366,000	59.1166	3,505,426,292	2010-01-08
3876	2010-01-22	2,065,922,043	17,012,000	58.9350	3,505,426,292	2010-01-08
3877	2010-01-21	2,048,910,043	1,076,000	58.4497	3,505,426,292	2010-01-08
3878	2010-01-20	2,047,834,043	-3,514,000	58.4190	3,505,426,292	2010-01-08
3879	2010-01-19	2,051,348,043	-7,458,000	58.5192	3,505,426,292	2010-01-08
3880	2010-01-18	2,058,806,043	68,556,000	58.7320	3,505,426,292	2010-01-08
3881	2010-01-15	1,990,250,043	2,864,000	56.7763	3,505,426,292	2010-01-08
3882	2010-01-14	1,987,386,043	36,518,000	56.6946	3,505,426,292	2010-01-08
3883	2010-01-13	1,950,868,043	2,946,000	55.6528	3,505,426,292	2010-01-08
3884	2010-01-12	1,947,922,043	51,300,000	55.5688	3,505,426,292	2010-01-08
3885	2010-01-11	1,896,622,043	68,952,000	54.1053	3,505,426,292	2010-01-08
3886	2010-01-08	1,827,670,043	-2,686,000	52.1383	3,505,426,292	2010-01-08
3887	2010-01-07	1,830,356,043	-11,318,000	54.3870	3,365,426,292	2009-12-31
3888	2010-01-06	1,841,674,043	2,956,200	54.7234	3,365,426,292	2009-12-31
3889	2010-01-05	1,838,717,843	-8,130,000	54.6355	3,365,426,292	2009-12-31
3890	2010-01-04	1,846,847,843	-3,518,501	54.8771	3,365,426,292	2009-12-31
3891	2009-12-31	1,850,366,344	0	54.9816	3,365,426,292	2009-12-31
3892	2009-12-30	1,850,366,344	-39,714,000	54.9816	3,365,426,292	2009-12-23
3893	2009-12-29	1,890,080,344	2,332,000	56.1617	3,365,426,292	2009-12-23
3894	2009-12-28	1,887,748,344	418,000	56.0924	3,365,426,292	2009-12-23
3895	2009-12-24	1,887,330,344	5,000,000	56.0800	3,365,426,292	2009-12-23
3896	2009-12-23	1,882,330,344	-7,570,000	55.9314	3,365,426,292	2009-12-23
3897	2009-12-22	1,889,900,344	-14,338,000	57.8761	3,265,426,292	2009-12-21
3898	2009-12-21	1,904,238,344	0	58.3152	3,265,426,292	2009-12-21
3899	2009-12-18	1,904,238,344	62,664,000	62.3232	3,055,426,292	2009-12-02
3900	2009-12-17	1,841,574,344	888,000	60.2723	3,055,426,292	2009-12-02
3901	2009-12-16	1,840,686,344	5,154,000	60.2432	3,055,426,292	2009-12-02
3902	2009-12-15	1,835,532,344	0	60.0745	3,055,426,292	2009-12-02
3903	2009-12-14	1,835,532,344	91,596,000	60.0745	3,055,426,292	2009-12-02
3904	2009-12-11	1,743,936,344	8,648,000	57.0767	3,055,426,292	2009-12-02
3905	2009-12-10	1,735,288,344	355,500	56.7937	3,055,426,292	2009-12-02
3906	2009-12-09	1,734,932,844	134,353,209	56.7820	3,055,426,292	2009-12-02
3907	2009-12-08	1,600,579,635	96,600,000	52.3848	3,055,426,292	2009-12-02
3908	2009-12-07	1,503,979,635	29,594,000	49.2232	3,055,426,292	2009-12-02
3909	2009-12-04	1,474,385,635	7,582,000	48.2547	3,055,426,292	2009-12-02
3910	2009-12-03	1,466,803,635	109,416,000	48.0065	3,055,426,292	2009-12-02
3911	2009-12-02	1,357,387,635	48,226,000	44.4255	3,055,426,292	2009-12-02
3912	2009-12-01	1,309,161,635	5,464,000	44.3719	2,950,426,292	2009-11-30
3913	2009-11-30	1,303,697,635	6,348,000	44.1868	2,950,426,292	2009-11-30
3914	2009-11-27	1,297,349,635	-1,762,000	43.9716	2,950,426,292	2009-11-26
3915	2009-11-26	1,299,111,635	1,386,000	44.0313	2,950,426,292	2009-11-26
3916	2009-11-25	1,297,725,635	2,046,000	45.5674	2,847,926,292	2009-11-19
3917	2009-11-24	1,295,679,635	38,304,000	45.4955	2,847,926,292	2009-11-19
3918	2009-11-23	1,257,375,635	-5,016,000	44.1506	2,847,926,292	2009-11-19
3919	2009-11-20	1,262,391,635	2,393,785	44.3267	2,847,926,292	2009-11-19
3920	2009-11-19	1,259,997,850	-484,000	44.2426	2,847,926,292	2009-11-19
3921	2009-11-18	1,260,481,850	8,570,000	44.9301	2,805,426,292	2009-11-12
3922	2009-11-17	1,251,911,850	12,108,000	44.6247	2,805,426,292	2009-11-12
3923	2009-11-16	1,239,803,850	28,752,681	44.1931	2,805,426,292	2009-11-12
3924	2009-11-13	1,211,051,169	9,468,000	43.1682	2,805,426,292	2009-11-12
3925	2009-11-12	1,201,583,169	69,282,000	42.8307	2,805,426,292	2009-11-12
3926	2009-11-11	1,132,301,169	11,894,000	41.0935	2,755,426,292	2009-11-06
3927	2009-11-10	1,120,407,169	538,000	40.6618	2,755,426,292	2009-11-06
3928	2009-11-09	1,119,869,169	200,136,000	40.6423	2,755,426,292	2009-11-06
3929	2009-11-06	919,733,169	38,086,000	33.3790	2,755,426,292	2009-11-06
3930	2009-11-05	881,647,169	7,812,000	32.7090	2,695,426,292	2009-11-02
3931	2009-11-04	873,835,169	15,518,000	32.4192	2,695,426,292	2009-11-02
3932	2009-11-03	858,317,169	19,936,000	31.8435	2,695,426,292	2009-11-02
3933	2009-11-02	838,381,169	23,436,000	31.1038	2,695,426,292	2009-11-02
3934	2009-10-30	814,945,169	30,260,000	34.8949	2,335,426,292	2009-10-23
3935	2009-10-29	784,685,169	-33,813,785	33.5992	2,335,426,292	2009-10-23
3936	2009-10-28	818,498,954	-762,000	35.0471	2,335,426,292	2009-10-23
3937	2009-10-27	819,260,954	19,714,000	35.0797	2,335,426,292	2009-10-23
3938	2009-10-23	799,546,954	6,764,000	34.2356	2,335,426,292	2009-10-23
3939	2009-10-22	792,782,954	11,548,000	36.4846	2,172,926,292	2009-09-30
3940	2009-10-21	781,234,954	7,216,000	35.9531	2,172,926,292	2009-09-30
3941	2009-10-20	774,018,954	13,749,000	35.6210	2,172,926,292	2009-09-30
3942	2009-10-19	760,269,954	522,000	34.9883	2,172,926,292	2009-09-30
3943	2009-10-16	759,747,954	13,936,000	34.9643	2,172,926,292	2009-09-30
3944	2009-10-15	745,811,954	52,117,136	34.3229	2,172,926,292	2009-09-30
3945	2009-10-14	693,694,818	5,168,000	31.9245	2,172,926,292	2009-09-30
3946	2009-10-13	688,526,818	9,100,000	31.6866	2,172,926,292	2009-09-30
3947	2009-10-12	679,426,818	-1,790,000	31.2678	2,172,926,292	2009-09-30
3948	2009-10-09	681,216,818	18,604,000	31.3502	2,172,926,292	2009-09-30
3949	2009-10-08	662,612,818	-418,000	30.4940	2,172,926,292	2009-09-30
3950	2009-10-07	663,030,818	-722,000	30.5133	2,172,926,292	2009-09-30
3951	2009-10-06	663,752,818	18,000	30.5465	2,172,926,292	2009-09-30
3952	2009-10-05	663,734,818	-1,474,000	30.5457	2,172,926,292	2009-09-30
3953	2009-10-02	665,208,818	-3,442,000	30.6135	2,172,926,292	2009-09-30
3954	2009-09-30	668,650,818	-4,512,000	30.7719	2,172,926,292	2009-09-30
3955	2009-09-29	673,162,818	-746,000	35.0985	1,917,926,292	2009-09-29
3956	2009-09-28	673,908,818	1,348,000	37.0702	1,817,926,292	2009-08-31
3957	2009-09-25	672,560,818	-345,881	36.9960	1,817,926,292	2009-08-31
3958	2009-09-24	672,906,699	152,000	37.0151	1,817,926,292	2009-08-31
3959	2009-09-23	672,754,699	-24,000	37.0067	1,817,926,292	2009-08-31
3960	2009-09-22	672,778,699	-350,000	37.0080	1,817,926,292	2009-08-31
3961	2009-09-21	673,128,699	-286,000	37.0273	1,817,926,292	2009-08-31
3962	2009-09-18	673,414,699	7,944,000	37.0430	1,817,926,292	2009-08-31
3963	2009-09-17	665,470,699	-30,000	36.6060	1,817,926,292	2009-08-31
3964	2009-09-16	665,500,699	1,302,000	36.6077	1,817,926,292	2009-08-31
3965	2009-09-15	664,198,699	-214,000	36.5361	1,817,926,292	2009-08-31
3966	2009-09-14	664,412,699	-1,350,000	36.5478	1,817,926,292	2009-08-31
3967	2009-09-11	665,762,699	-606,000	36.6221	1,817,926,292	2009-08-31
3968	2009-09-10	666,368,699	1,920,000	36.6554	1,817,926,292	2009-08-31
3969	2009-09-09	664,448,699	0	36.5498	1,817,926,292	2009-08-31
3970	2009-09-08	664,448,699	-4,000	36.5498	1,817,926,292	2009-08-31
3971	2009-09-07	664,452,699	0	36.5500	1,817,926,292	2009-08-31
3972	2009-09-04	664,452,699	-150,000	36.5500	1,817,926,292	2009-08-31
3973	2009-09-03	664,602,699	0	36.5583	1,817,926,292	2009-08-31
3974	2009-09-02	664,602,699	0	36.5583	1,817,926,292	2009-08-31
3975	2009-09-01	664,602,699	0	36.5583	1,817,926,292	2009-08-31
3976	2009-08-31	664,602,699	0	36.5583	1,817,926,292	2009-08-31
3977	2009-08-28	664,602,699	0	36.5583	1,817,926,292	2009-07-31
3978	2009-08-27	664,602,699	0	36.5583	1,817,926,292	2009-07-31
3979	2009-08-26	664,602,699	40,000	36.5583	1,817,926,292	2009-07-31
3980	2009-08-25	664,562,699	0	36.5561	1,817,926,292	2009-07-31
3981	2009-08-24	664,562,699	0	36.5561	1,817,926,292	2009-07-31
3982	2009-08-21	664,562,699	-372,000	36.5561	1,817,926,292	2009-07-31
3983	2009-08-20	664,934,699	-2,000	36.5765	1,817,926,292	2009-07-31
3984	2009-08-19	664,936,699	-100,000	36.5767	1,817,926,292	2009-07-31
3985	2009-08-18	665,036,699	-1,000,000	36.5822	1,817,926,292	2009-07-31
3986	2009-08-17	666,036,699	0	36.6372	1,817,926,292	2009-07-31
3987	2009-08-14	666,036,699	-500,000	36.6372	1,817,926,292	2009-07-31
3988	2009-08-13	666,536,699	-50,000	36.6647	1,817,926,292	2009-07-31
3989	2009-08-12	666,586,699	-2,000	36.6674	1,817,926,292	2009-07-31
3990	2009-08-11	666,588,699	-100,000	36.6675	1,817,926,292	2009-07-31
3991	2009-08-10	666,688,699	8,786,000	36.6730	1,817,926,292	2009-07-31
3992	2009-08-07	657,902,699	50,000	36.1897	1,817,926,292	2009-07-31
3993	2009-08-06	657,852,699	-110,000	36.1870	1,817,926,292	2009-07-31
3994	2009-08-05	657,962,699	-380,000	36.1930	1,817,926,292	2009-07-31
3995	2009-08-04	658,342,699	0	36.2139	1,817,926,292	2009-07-31
3996	2009-08-03	658,342,699	-100,000	36.2139	1,817,926,292	2009-07-31
3997	2009-07-31	658,442,699	0	36.2194	1,817,926,292	2009-07-31
3998	2009-07-30	658,442,699	1,000,000	36.2194	1,817,926,292	2009-06-30
3999	2009-07-29	657,442,699	0	36.1644	1,817,926,292	2009-06-30
4000	2009-07-28	657,442,699	6,166,000	36.1644	1,817,926,292	2009-06-30
4001	2009-07-27	651,276,699	0	35.8253	1,817,926,292	2009-06-30
4002	2009-07-24	651,276,699	-20,000	35.8253	1,817,926,292	2009-06-30
4003	2009-07-23	651,296,699	10,000	35.8264	1,817,926,292	2009-06-30
4004	2009-07-22	651,286,699	29,984,000	35.8258	1,817,926,292	2009-06-30
4005	2009-07-21	621,302,699	-200,000	34.1765	1,817,926,292	2009-06-30
4006	2009-07-20	621,502,699	-412,000	34.1875	1,817,926,292	2009-06-30
4007	2009-07-17	621,914,699	16,000	34.2101	1,817,926,292	2009-06-30
4008	2009-07-16	621,898,699	0	34.2092	1,817,926,292	2009-06-30
4009	2009-07-15	621,898,699	15,246,000	34.2092	1,817,926,292	2009-06-30
4010	2009-07-14	606,652,699	80,000	33.3706	1,817,926,292	2009-06-30
4011	2009-07-13	606,572,699	158,000	33.3662	1,817,926,292	2009-06-30
4012	2009-07-10	606,414,699	332,000	33.3575	1,817,926,292	2009-06-30
4013	2009-07-09	606,082,699	-264,000	33.3392	1,817,926,292	2009-06-30
4014	2009-07-08	606,346,699	12,000	33.3538	1,817,926,292	2009-06-30
4015	2009-07-07	606,334,699	0	33.3531	1,817,926,292	2009-06-30
4016	2009-07-06	606,334,699	34,294,000	33.3531	1,817,926,292	2009-06-30
4017	2009-07-03	572,040,699	-116,000	31.4667	1,817,926,292	2009-06-30
4018	2009-07-02	572,156,699	56,000	31.4730	1,817,926,292	2009-06-30
4019	2009-06-30	572,100,699	50,000	31.4700	1,817,926,292	2009-06-30
4020	2009-06-29	572,050,699	0	31.5540	1,812,926,292	2009-05-31
4021	2009-06-26	572,050,699	-10,000	31.5540	1,812,926,292	2009-05-31
4022	2009-06-25	572,060,699	0	31.5545	1,812,926,292	2009-05-31
4023	2009-06-24	572,060,699	100,000	31.5545	1,812,926,292	2009-05-31
4024	2009-06-23	571,960,699	15,674,000	31.5490	1,812,926,292	2009-05-31
4025	2009-06-22	556,286,699	3,642,000	30.6845	1,812,926,292	2009-05-31
4026	2009-06-19	552,644,699	0	30.4836	1,812,926,292	2009-05-31
4027	2009-06-18	552,644,699	10,000	30.4836	1,812,926,292	2009-05-31
4028	2009-06-17	552,634,699	74,000	30.4830	1,812,926,292	2009-05-31
4029	2009-06-16	552,560,699	-152,000	30.4789	1,812,926,292	2009-05-31
4030	2009-06-15	552,712,699	-224,000	30.4873	1,812,926,292	2009-05-31
4031	2009-06-12	552,936,699	36,866,000	30.4997	1,812,926,292	2009-05-31
4032	2009-06-11	516,070,699	-1,020,000	28.4662	1,812,926,292	2009-05-31
4033	2009-06-10	517,090,699	10,710,000	28.5224	1,812,926,292	2009-05-31
4034	2009-06-09	506,380,699	0	27.9317	1,812,926,292	2009-05-31
4035	2009-06-08	506,380,699	7,056,000	27.9317	1,812,926,292	2009-05-31
4036	2009-06-05	499,324,699	-40,000	27.5425	1,812,926,292	2009-05-31
4037	2009-06-04	499,364,699	27,760,000	27.5447	1,812,926,292	2009-05-31
4038	2009-06-03	471,604,699	24,000	26.0135	1,812,926,292	2009-05-31
4039	2009-06-02	471,580,699	120,000	26.0121	1,812,926,292	2009-05-31
4040	2009-06-01	471,460,699	-540,000	26.0055	1,812,926,292	2009-05-31
4041	2009-05-29	472,000,699	-30,000	26.0353	1,812,926,292	2009-04-30
4042	2009-05-27	472,030,699	-124,000	26.0369	1,812,926,292	2009-04-30
4043	2009-05-26	472,154,699	-108,000	26.0438	1,812,926,292	2009-04-30
4044	2009-05-25	472,262,699	-310,000	26.0497	1,812,926,292	2009-04-30
4045	2009-05-22	472,572,699	-108,000	26.0668	1,812,926,292	2009-04-30
4046	2009-05-21	472,680,699	-154,000	26.0728	1,812,926,292	2009-04-30
4047	2009-05-20	472,834,699	-113,478	26.0813	1,812,926,292	2009-04-30
4048	2009-05-19	472,948,177	0	26.0876	1,812,926,292	2009-04-30
4049	2009-05-18	472,948,177	-60,000	26.0876	1,812,926,292	2009-04-30
4050	2009-05-15	473,008,177	4,924,000	26.0909	1,812,926,292	2009-04-30
4051	2009-05-14	468,084,177	-94,000	25.8193	1,812,926,292	2009-04-30
4052	2009-05-13	468,178,177	-100,000	25.8244	1,812,926,292	2009-04-30
4053	2009-05-12	468,278,177	1,216,000	25.8300	1,812,926,292	2009-04-30
4054	2009-05-11	467,062,177	416,000	25.7629	1,812,926,292	2009-04-30
4055	2009-05-08	466,646,177	10,000	25.7399	1,812,926,292	2009-04-30
4056	2009-05-07	466,636,177	24,000	25.7394	1,812,926,292	2009-04-30
4057	2009-05-06	466,612,177	160,000	25.7381	1,812,926,292	2009-04-30
4058	2009-05-05	466,452,177	-100,000	25.7292	1,812,926,292	2009-04-30
4059	2009-05-04	466,552,177	2,000	25.7348	1,812,926,292	2009-04-30
4060	2009-04-30	466,550,177	0	25.7346	1,812,926,292	2009-04-30
4061	2009-04-29	466,550,177	0	25.7346	1,812,926,292	2009-03-31
4062	2009-04-28	466,550,177	-50,000	25.7346	1,812,926,292	2009-03-31
4063	2009-04-27	466,600,177	0	25.7374	1,812,926,292	2009-03-31
4064	2009-04-24	466,600,177	0	25.7374	1,812,926,292	2009-03-31
4065	2009-04-23	466,600,177	0	25.7374	1,812,926,292	2009-03-31
4066	2009-04-22	466,600,177	0	25.7374	1,812,926,292	2009-03-31
4067	2009-04-21	466,600,177	10,000	25.7374	1,812,926,292	2009-03-31
4068	2009-04-20	466,590,177	-300,000	25.7369	1,812,926,292	2009-03-31
4069	2009-04-17	466,890,177	0	25.7534	1,812,926,292	2009-03-31
4070	2009-04-16	466,890,177	-490,000	25.7534	1,812,926,292	2009-03-31
4071	2009-04-15	467,380,177	0	25.7804	1,812,926,292	2009-03-31
4072	2009-04-14	467,380,177	0	25.7804	1,812,926,292	2009-03-31
4073	2009-04-09	467,380,177	-170,000	25.7804	1,812,926,292	2009-03-31
4074	2009-04-08	467,550,177	-250,000	25.7898	1,812,926,292	2009-03-31
4075	2009-04-07	467,800,177	-120,000	25.8036	1,812,926,292	2009-03-31
4076	2009-04-06	467,920,177	7,256,000	25.8102	1,812,926,292	2009-03-31
4077	2009-04-03	460,664,177	-60,000	25.4100	1,812,926,292	2009-03-31
4078	2009-04-02	460,724,177	-50,000	25.4133	1,812,926,292	2009-03-31
4079	2009-04-01	460,774,177	-100,000	25.4160	1,812,926,292	2009-03-31
4080	2009-03-31	460,874,177	-136,000	25.4216	1,812,926,292	2009-03-31
4081	2009-03-30	461,010,177	32,000	25.4291	1,812,926,292	2009-02-28
4082	2009-03-27	460,978,177	0	25.4273	1,812,926,292	2009-02-28
4083	2009-03-26	460,978,177	-100,000	25.4273	1,812,926,292	2009-02-28
4084	2009-03-25	461,078,177	4,004,000	25.4328	1,812,926,292	2009-02-28
4085	2009-03-24	457,074,177	286,000	25.2120	1,812,926,292	2009-02-28
4086	2009-03-23	456,788,177	444,000	25.1962	1,812,926,292	2009-02-28
4087	2009-03-20	456,344,177	-100,000	25.1717	1,812,926,292	2009-02-28
4088	2009-03-19	456,444,177	-200,000	25.1772	1,812,926,292	2009-02-28
4089	2009-03-18	456,644,177	0	25.1882	1,812,926,292	2009-02-28
4090	2009-03-17	456,644,177	-108,000	25.1882	1,812,926,292	2009-02-28
4091	2009-03-16	456,752,177	0	25.1942	1,812,926,292	2009-02-28
4092	2009-03-13	456,752,177	2,000	25.1942	1,812,926,292	2009-02-28
4093	2009-03-12	456,750,177	20,200,000	25.1941	1,812,926,292	2009-02-28
4094	2009-03-11	436,550,177	-20,000	24.0799	1,812,926,292	2009-02-28
4095	2009-03-10	436,570,177	50,000	24.0810	1,812,926,292	2009-02-28
4096	2009-03-09	436,520,177	2,500,000	24.0782	1,812,926,292	2009-02-28
4097	2009-03-06	434,020,177	500,000	23.9403	1,812,926,292	2009-02-28
4098	2009-03-05	433,520,177	6,360,000	23.9127	1,812,926,292	2009-02-28
4099	2009-03-04	427,160,177	0	23.5619	1,812,926,292	2009-02-28
4100	2009-03-03	427,160,177	-4,500	23.5619	1,812,926,292	2009-02-28
4101	2009-03-02	427,164,677	0	23.5622	1,812,926,292	2009-02-28
4102	2009-02-27	427,164,677	1,500,000	23.5622	1,812,926,292	2009-01-31
4103	2009-02-26	425,664,677	5,000,000	23.4794	1,812,926,292	2009-01-31
4104	2009-02-25	420,664,677	0	23.2036	1,812,926,292	2009-01-31
4105	2009-02-24	420,664,677	0	23.2036	1,812,926,292	2009-01-31
4106	2009-02-23	420,664,677	0	23.2036	1,812,926,292	2009-01-31
4107	2009-02-20	420,664,677	50,000	23.2036	1,812,926,292	2009-01-31
4108	2009-02-19	420,614,677	48,000	23.2009	1,812,926,292	2009-01-31
4109	2009-02-18	420,566,677	20,050,000	23.1982	1,812,926,292	2009-01-31
4110	2009-02-17	400,516,677	100,000	22.0923	1,812,926,292	2009-01-31
4111	2009-02-16	400,416,677	50,000	22.0868	1,812,926,292	2009-01-31
4112	2009-02-13	400,366,677	0	22.0840	1,812,926,292	2009-01-31
4113	2009-02-12	400,366,677	170,000	22.0840	1,812,926,292	2009-01-31
4114	2009-02-11	400,196,677	134,000	22.0746	1,812,926,292	2009-01-31
4115	2009-02-10	400,062,677	476,000	22.0672	1,812,926,292	2009-01-31
4116	2009-02-09	399,586,677	0	22.0410	1,812,926,292	2009-01-31
4117	2009-02-06	399,586,677	0	22.0410	1,812,926,292	2009-01-31
4118	2009-02-05	399,586,677	0	22.0410	1,812,926,292	2009-01-31
4119	2009-02-04	399,586,677	0	22.0410	1,812,926,292	2009-01-31
4120	2009-02-03	399,586,677	0	22.0410	1,812,926,292	2009-01-31
4121	2009-02-02	399,586,677	0	22.0410	1,812,926,292	2009-01-31
4122	2009-01-30	399,586,677	0	22.0410	1,812,926,292	2008-12-31
4123	2009-01-29	399,586,677	0	22.0410	1,812,926,292	2008-12-31
4124	2009-01-23	399,586,677	2,000,000	22.0410	1,812,926,292	2008-12-31
4125	2009-01-22	397,586,677	0	21.9307	1,812,926,292	2008-12-31
4126	2009-01-21	397,586,677	3,420,000	21.9307	1,812,926,292	2008-12-31
4127	2009-01-20	394,166,677	20,000	21.7420	1,812,926,292	2008-12-31
4128	2009-01-19	394,146,677	0	21.7409	1,812,926,292	2008-12-31
4129	2009-01-16	394,146,677	10,026,000	21.7409	1,812,926,292	2008-12-31
4130	2009-01-15	384,120,677	2,850,000	21.1879	1,812,926,292	2008-12-31
4131	2009-01-14	381,270,677	2,450,000	21.0307	1,812,926,292	2008-12-31
4132	2009-01-13	378,820,677	-50,000	20.8955	1,812,926,292	2008-12-31
4133	2009-01-12	378,870,677	18,200,000	20.8983	1,812,926,292	2008-12-31
4134	2009-01-09	360,670,677	0	19.8944	1,812,926,292	2008-12-31
4135	2009-01-08	360,670,677	9,500,000	19.8944	1,812,926,292	2008-12-31
4136	2009-01-07	351,170,677	0	19.3704	1,812,926,292	2008-12-31
4137	2009-01-06	351,170,677	200,000	19.3704	1,812,926,292	2008-12-31
4138	2009-01-05	350,970,677	0	19.3593	1,812,926,292	2008-12-31
4139	2009-01-02	350,970,677	2,000,000	19.3593	1,812,926,292	2008-12-31
4140	2008-12-30	348,970,677	20,000	19.2490	1,812,926,292	2008-11-30
4141	2008-12-29	348,950,677	0	19.2479	1,812,926,292	2008-11-30
4142	2008-12-23	348,950,677	-200,000	19.2479	1,812,926,292	2008-11-30
4143	2008-12-22	349,150,677	0	19.2590	1,812,926,292	2008-11-30
4144	2008-12-19	349,150,677	0	19.2590	1,812,926,292	2008-11-30
4145	2008-12-18	349,150,677	0	19.2590	1,812,926,292	2008-11-30
4146	2008-12-17	349,150,677	100,000	19.2590	1,812,926,292	2008-11-30
4147	2008-12-16	349,050,677	0	19.2534	1,812,926,292	2008-11-30
4148	2008-12-15	349,050,677	0	19.2534	1,812,926,292	2008-11-30
4149	2008-12-12	349,050,677	258,000	19.2534	1,812,926,292	2008-11-30
4150	2008-12-11	348,792,677	412,000	19.2392	1,812,926,292	2008-11-30
4151	2008-12-10	348,380,677	384,000	19.2165	1,812,926,292	2008-11-30
4152	2008-12-09	347,996,677	0	19.1953	1,812,926,292	2008-11-30
4153	2008-12-08	347,996,677	100,000	19.1953	1,812,926,292	2008-11-30
4154	2008-12-05	347,896,677	-200,000	19.1898	1,812,926,292	2008-11-30
4155	2008-12-04	348,096,677	0	19.2008	1,812,926,292	2008-11-30
4156	2008-12-03	348,096,677	94,000	19.2008	1,812,926,292	2008-11-30
4157	2008-12-02	348,002,677	0	19.1956	1,812,926,292	2008-11-30
4158	2008-12-01	348,002,677	-50,000	19.1956	1,812,926,292	2008-11-30
4159	2008-11-28	348,052,677	0	19.1984	1,812,926,292	2008-11-25
4160	2008-11-27	348,052,677	350,000	19.1984	1,812,926,292	2008-11-25
4161	2008-11-26	347,702,677	0	19.1791	1,812,926,292	2008-11-25
4162	2008-11-25	347,702,677	62,000	19.1791	1,812,926,292	2008-11-25
4163	2008-11-24	347,640,677	0	20.2656	1,715,426,292	2008-10-31
4164	2008-11-21	347,640,677	0	20.2656	1,715,426,292	2008-10-31
4165	2008-11-20	347,640,677	0	20.2656	1,715,426,292	2008-10-31
4166	2008-11-19	347,640,677	6,000	20.2656	1,715,426,292	2008-10-31
4167	2008-11-18	347,634,677	240,000	20.2652	1,715,426,292	2008-10-31
4168	2008-11-17	347,394,677	0	20.2512	1,715,426,292	2008-10-31
4169	2008-11-14	347,394,677	-100,000	20.2512	1,715,426,292	2008-10-31
4170	2008-11-13	347,494,677	6,000	20.2570	1,715,426,292	2008-10-31
4171	2008-11-12	347,488,677	102,000	20.2567	1,715,426,292	2008-10-31
4172	2008-11-11	347,386,677	361,500	20.2507	1,715,426,292	2008-10-31
4173	2008-11-10	347,025,177	0	20.2297	1,715,426,292	2008-10-31
4174	2008-11-07	347,025,177	-230,000	20.2297	1,715,426,292	2008-10-31
4175	2008-11-06	347,255,177	-320,000	20.2431	1,715,426,292	2008-10-31
4176	2008-11-05	347,575,177	-26,000	20.2617	1,715,426,292	2008-10-31
4177	2008-11-04	347,601,177	-24,000	20.2633	1,715,426,292	2008-10-31
4178	2008-11-03	347,625,177	232,000	20.2647	1,715,426,292	2008-10-31
4179	2008-10-31	347,393,177	-52,000	20.2511	1,715,426,292	2008-10-31
4180	2008-10-30	347,445,177	308,000	20.2542	1,715,426,292	2008-10-22
4181	2008-10-29	347,137,177	8,000	20.2362	1,715,426,292	2008-10-22
4182	2008-10-28	347,129,177	0	20.2357	1,715,426,292	2008-10-22
4183	2008-10-27	347,129,177	190,000	20.2357	1,715,426,292	2008-10-22
4184	2008-10-24	346,939,177	-66,000	20.2247	1,715,426,292	2008-10-22
4185	2008-10-23	347,005,177	200,000	20.2285	1,715,426,292	2008-10-22
4186	2008-10-22	346,805,177	-286,000	20.2169	1,715,426,292	2008-10-22
4187	2008-10-21	347,091,177	-172,000	22.5322	1,540,426,292	2008-08-18
4188	2008-10-20	347,263,177	0	22.5433	1,540,426,292	2008-08-18
4189	2008-10-17	347,263,177	0	22.5433	1,540,426,292	2008-08-18
4190	2008-10-16	347,263,177	-300,000	22.5433	1,540,426,292	2008-08-18
4191	2008-10-15	347,563,177	542,000	22.5628	1,540,426,292	2008-08-18
4192	2008-10-14	347,021,177	100,000	22.5276	1,540,426,292	2008-08-18
4193	2008-10-13	346,921,177	500,000	22.5211	1,540,426,292	2008-08-18
4194	2008-10-10	346,421,177	-30,000	22.4887	1,540,426,292	2008-08-18
4195	2008-10-09	346,451,177	50,000	22.4906	1,540,426,292	2008-08-18
4196	2008-10-08	346,401,177	-200,000	22.4874	1,540,426,292	2008-08-18
4197	2008-10-06	346,601,177	0	22.5003	1,540,426,292	2008-08-18
4198	2008-10-03	346,601,177	534,500	22.5003	1,540,426,292	2008-08-18
4199	2008-10-02	346,066,677	305,109	22.4656	1,540,426,292	2008-08-18
4200	2008-09-30	345,761,568	-106,000	22.4458	1,540,426,292	2008-08-18
4201	2008-09-29	345,867,568	-100,000	22.4527	1,540,426,292	2008-08-18
4202	2008-09-26	345,967,568	-50,000	22.4592	1,540,426,292	2008-08-18
4203	2008-09-25	346,017,568	1,296,000	22.4625	1,540,426,292	2008-08-18
4204	2008-09-24	344,721,568	0	22.3783	1,540,426,292	2008-08-18
4205	2008-09-23	344,721,568	890,000	22.3783	1,540,426,292	2008-08-18
4206	2008-09-22	343,831,568	270,000	22.3205	1,540,426,292	2008-08-18
4207	2008-09-19	343,561,568	212,000	22.3030	1,540,426,292	2008-08-18
4208	2008-09-18	343,349,568	1,200,000	22.2893	1,540,426,292	2008-08-18
4209	2008-09-17	342,149,568	0	22.2114	1,540,426,292	2008-08-18
4210	2008-09-16	342,149,568	221,391	22.2114	1,540,426,292	2008-08-18
4211	2008-09-12	341,928,177	36,000	22.1970	1,540,426,292	2008-08-18
4212	2008-09-11	341,892,177	-12,000	22.1946	1,540,426,292	2008-08-18
4213	2008-09-10	341,904,177	0	22.1954	1,540,426,292	2008-08-18
4214	2008-09-09	341,904,177	0	22.1954	1,540,426,292	2008-08-18
4215	2008-09-08	341,904,177	100,000	22.1954	1,540,426,292	2008-08-18
4216	2008-09-05	341,804,177	100,000	22.1889	1,540,426,292	2008-08-18
4217	2008-09-04	341,704,177	60,000	22.1824	1,540,426,292	2008-08-18
4218	2008-09-03	341,644,177	-46,000	22.1785	1,540,426,292	2008-08-18
4219	2008-09-02	341,690,177	34,000	22.1815	1,540,426,292	2008-08-18
4220	2008-09-01	341,656,177	-152,000	22.1793	1,540,426,292	2008-08-18
4221	2008-08-29	341,808,177	-923,796	22.1892	1,540,426,292	2008-08-18
4222	2008-08-28	342,731,973	0	22.2492	1,540,426,292	2008-08-18
4223	2008-08-27	342,731,973	-290,000	22.2492	1,540,426,292	2008-08-18
4224	2008-08-26	343,021,973	186,296	22.2680	1,540,426,292	2008-08-18
4225	2008-08-25	342,835,677	69,590	22.2559	1,540,426,292	2008-08-18
4226	2008-08-21	342,766,087	30,000	22.2514	1,540,426,292	2008-08-18
4227	2008-08-20	342,736,087	0	22.2494	1,540,426,292	2008-08-18
4228	2008-08-19	342,736,087	73,704	22.2494	1,540,426,292	2008-08-18
4229	2008-08-18	342,662,383	110,000	22.2446	1,540,426,292	2008-08-18
4230	2008-08-15	342,552,383	40,000	31.4145	1,090,426,292	2008-07-16
4231	2008-08-14	342,512,383	42,000	31.4109	1,090,426,292	2008-07-16
4232	2008-08-13	342,470,383	6,000	31.4070	1,090,426,292	2008-07-16
4233	2008-08-12	342,464,383	66,000	31.4065	1,090,426,292	2008-07-16
4234	2008-08-11	342,398,383	20,000	31.4004	1,090,426,292	2008-07-16
4235	2008-08-08	342,378,383	-306,000	31.3986	1,090,426,292	2008-07-16
4236	2008-08-07	342,684,383	0	31.4266	1,090,426,292	2008-07-16
4237	2008-08-05	342,684,383	-270,000	31.4266	1,090,426,292	2008-07-16
4238	2008-08-04	342,954,383	-970,000	31.4514	1,090,426,292	2008-07-16
4239	2008-08-01	343,924,383	-1,698,000	31.5404	1,090,426,292	2008-07-16
4240	2008-07-31	345,622,383	-350,000	31.6961	1,090,426,292	2008-07-16
4241	2008-07-30	345,972,383	-1,276,000	31.7282	1,090,426,292	2008-07-16
4242	2008-07-29	347,248,383	-310,000	31.8452	1,090,426,292	2008-07-16
4243	2008-07-28	347,558,383	6,000	31.8736	1,090,426,292	2008-07-16
4244	2008-07-25	347,552,383	0	31.8731	1,090,426,292	2008-07-16
4245	2008-07-24	347,552,383	58,000	31.8731	1,090,426,292	2008-07-16
4246	2008-07-23	347,494,383	100,000	31.8678	1,090,426,292	2008-07-16
4247	2008-07-22	347,394,383	-170,000	31.8586	1,090,426,292	2008-07-16
4248	2008-07-21	347,564,383	0	31.8742	1,090,426,292	2008-07-16
4249	2008-07-18	347,564,383	-1,018,000	31.8742	1,090,426,292	2008-07-16
4250	2008-07-17	348,582,383	-844,000	31.9675	1,090,426,292	2008-07-16
4251	2008-07-16	349,426,383	-34,000	32.0449	1,090,426,292	2008-07-16
4252	2008-07-15	349,460,383	-1,378,942	36.1975	965,426,292	2008-07-09
4253	2008-07-14	350,839,325	4,174,000	36.3404	965,426,292	2008-07-09
4254	2008-07-11	346,665,325	-512,000	35.9080	965,426,292	2008-07-09
4255	2008-07-10	347,177,325	170,000	35.9610	965,426,292	2008-07-09
4256	2008-07-09	347,007,325	0	35.9434	965,426,292	2008-07-09
4257	2008-07-08	347,007,325	0	50.2599	690,426,292	2008-06-18
4258	2008-07-07	347,007,325	18,000	50.2599	690,426,292	2008-06-18
4259	2008-07-04	346,989,325	136,000	50.2573	690,426,292	2008-06-18
4260	2008-07-03	346,853,325	26,000	50.2376	690,426,292	2008-06-18
4261	2008-07-02	346,827,325	12,000	50.2338	690,426,292	2008-06-18
4262	2008-06-30	346,815,325	58,000	50.2321	690,426,292	2008-06-18
4263	2008-06-27	346,757,325	184,000	50.2237	690,426,292	2008-06-18
4264	2008-06-26	346,573,325	94,000	50.1970	690,426,292	2008-06-18
4265	2008-06-25	346,479,325	-22,000	50.1834	690,426,292	2008-06-18
4266	2008-06-24	346,501,325	18,000	50.1866	690,426,292	2008-06-18
4267	2008-06-23	346,483,325	19,804,000	50.1840	690,426,292	2008-06-18
4268	2008-06-20	326,679,325	6,572,000	47.3156	690,426,292	2008-06-18
4269	2008-06-19	320,107,325	-250,000	46.3637	690,426,292	2008-06-18
4270	2008-06-18	320,357,325	448,000	46.3999	690,426,292	2008-06-18
4271	2008-06-17	319,909,325	-786,000	53.7278	595,426,292	2008-05-28
4272	2008-06-16	320,695,325	20,156,712	53.8598	595,426,292	2008-05-28
4273	2008-06-13	300,538,613	-396,000	50.4745	595,426,292	2008-05-28
4274	2008-06-12	300,934,613	-1,432,000	50.5410	595,426,292	2008-05-28
4275	2008-06-11	302,366,613	54,000	50.7815	595,426,292	2008-05-28
4276	2008-06-10	302,312,613	1,656,000	50.7725	595,426,292	2008-05-28
4277	2008-06-06	300,656,613	-2,089,880	50.4943	595,426,292	2008-05-28
4278	2008-06-05	302,746,493	634,260	50.8453	595,426,292	2008-05-28
4279	2008-06-04	302,112,233	-20,000	50.7388	595,426,292	2008-05-28
4280	2008-06-03	302,132,233	1,314,000	50.7422	595,426,292	2008-05-28
4281	2008-06-02	300,818,233	1,014,000	50.5215	595,426,292	2008-05-28
4282	2008-05-30	299,804,233	0	50.3512	595,426,292	2008-05-28
4283	2008-05-29	299,804,233	0	50.3512	595,426,292	2008-05-28
4284	2008-05-28	299,804,233	-30,864	50.3512	595,426,292	2008-05-28
4285	2008-05-27	299,835,097	-614,000	62.7367	477,926,292	2008-04-30
4286	2008-05-26	300,449,097	-60,000	62.8652	477,926,292	2008-04-30
4287	2008-05-23	300,509,097	-50,000	62.8777	477,926,292	2008-04-30
4288	2008-05-22	300,559,097	-490,000	62.8882	477,926,292	2008-04-30
4289	2008-05-21	301,049,097	-410,000	62.9907	477,926,292	2008-04-30
4290	2008-05-20	301,459,097	-34,000	63.0765	477,926,292	2008-04-30
4291	2008-05-19	301,493,097	-612,000	63.0836	477,926,292	2008-04-30
4292	2008-05-16	302,105,097	-902,000	63.2117	477,926,292	2008-04-30
4293	2008-05-15	303,007,097	0	63.4004	477,926,292	2008-04-30
4294	2008-05-14	303,007,097	0	63.4004	477,926,292	2008-04-30
4295	2008-05-13	303,007,097	0	63.4004	477,926,292	2008-04-30
4296	2008-05-09	303,007,097	0	63.4004	477,926,292	2008-04-30
4297	2008-05-08	303,007,097	0	63.4004	477,926,292	2008-04-30
4298	2008-05-07	303,007,097	0	63.4004	477,926,292	2008-04-30
4299	2008-05-06	303,007,097	0	63.4004	477,926,292	2008-04-30
4300	2008-05-05	303,007,097	0	63.4004	477,926,292	2008-04-30
4301	2008-05-02	303,007,097	0	63.4004	477,926,292	2008-04-30
4302	2008-04-30	303,007,097	0	63.4004	477,926,292	2008-04-30
4303	2008-04-29	303,007,097	0	63.4004	477,926,292	2007-12-31
4304	2008-04-28	303,007,097	0	63.4004	477,926,292	2007-12-31
4305	2008-04-25	303,007,097	0	63.4004	477,926,292	2007-12-31
4306	2008-04-24	303,007,097	0	63.4004	477,926,292	2007-12-31
4307	2008-04-23	303,007,097	-192,000	63.4004	477,926,292	2007-12-31
4308	2008-04-22	303,199,097	-188,000	63.4406	477,926,292	2007-12-31
4309	2008-04-21	303,387,097	-1,825,182	63.4799	477,926,292	2007-12-31
4310	2008-04-18	305,212,279	-486,000	63.8618	477,926,292	2007-12-31
4311	2008-04-17	305,698,279	-1,878,000	63.9635	477,926,292	2007-12-31
4312	2008-04-16	307,576,279	-1,866,000	64.3564	477,926,292	2007-12-31
4313	2008-04-15	309,442,279	380,000	64.7469	477,926,292	2007-12-31
4314	2008-04-14	309,062,279	8,000	64.6674	477,926,292	2007-12-31
4315	2008-04-11	309,054,279	-1,024,000	64.6657	477,926,292	2007-12-31
4316	2008-04-10	310,078,279	-496,000	64.8799	477,926,292	2007-12-31
4317	2008-04-09	310,574,279	1,004,998	64.9837	477,926,292	2007-12-31
4318	2008-04-08	309,569,281	884,000	64.7734	477,926,292	2007-12-31
4319	2008-04-07	308,685,281	948,900	64.5885	477,926,292	2007-12-31
4320	2008-04-03	307,736,381	656,000	64.3899	477,926,292	2007-12-31
4321	2008-04-02	307,080,381	-180,000	64.2527	477,926,292	2007-12-31
4322	2008-04-01	307,260,381	-1,000,000	64.2903	477,926,292	2007-12-31
4323	2008-03-31	308,260,381	130,000	64.4996	477,926,292	2007-12-31
4324	2008-03-28	308,130,381	-82,000	64.4724	477,926,292	2007-12-31
4325	2008-03-27	308,212,381	0	64.4895	477,926,292	2007-12-31
4326	2008-03-26	308,212,381	2,000	64.4895	477,926,292	2007-12-31
4327	2008-03-25	308,210,381	300,000	64.4891	477,926,292	2007-12-31
4328	2008-03-20	307,910,381	0	64.4263	477,926,292	2007-12-31
4329	2008-03-19	307,910,381	-22,000	64.4263	477,926,292	2007-12-31
4330	2008-03-18	307,932,381	0	64.4309	477,926,292	2007-12-31
4331	2008-03-17	307,932,381	0	64.4309	477,926,292	2007-12-31
4332	2008-03-14	307,932,381	0	64.4309	477,926,292	2007-12-31
4333	2008-03-13	307,932,381	0	64.4309	477,926,292	2007-12-31
4334	2008-03-12	307,932,381	0	64.4309	477,926,292	2007-12-31
4335	2008-03-11	307,932,381	0	64.4309	477,926,292	2007-12-31
4336	2008-03-10	307,932,381	80,000	64.4309	477,926,292	2007-12-31
4337	2008-03-07	307,852,381	60,000	64.4142	477,926,292	2007-12-31
4338	2008-03-06	307,792,381	20,000	64.4016	477,926,292	2007-12-31
4339	2008-03-05	307,772,381	0	64.3975	477,926,292	2007-12-31
4340	2008-03-04	307,772,381	0	64.3975	477,926,292	2007-12-31
4341	2008-03-03	307,772,381	0	64.3975	477,926,292	2007-12-31
4342	2008-02-29	307,772,381	40,000	64.3975	477,926,292	2007-12-31
4343	2008-02-28	307,732,381	0	64.3891	477,926,292	2007-12-31
4344	2008-02-27	307,732,381	0	64.3891	477,926,292	2007-12-31
4345	2008-02-26	307,732,381	0	64.3891	477,926,292	2007-12-31
4346	2008-02-25	307,732,381	0	64.3891	477,926,292	2007-12-31
4347	2008-02-22	307,732,381	0	64.3891	477,926,292	2007-12-31
4348	2008-02-21	307,732,381	0	64.3891	477,926,292	2007-12-31
4349	2008-02-20	307,732,381	70,000	64.3891	477,926,292	2007-12-31
4350	2008-02-19	307,662,381	0	64.3744	477,926,292	2007-12-31
4351	2008-02-18	307,662,381	0	64.3744	477,926,292	2007-12-31
4352	2008-02-15	307,662,381	0	64.3744	477,926,292	2007-12-31
4353	2008-02-14	307,662,381	0	64.3744	477,926,292	2007-12-31
4354	2008-02-13	307,662,381	0	64.3744	477,926,292	2007-12-31
4355	2008-02-12	307,662,381	50,000	64.3744	477,926,292	2007-12-31
4356	2008-02-11	307,612,381	0	64.3640	477,926,292	2007-12-31
4357	2008-02-06	307,612,381	0	64.3640	477,926,292	2007-12-31
4358	2008-02-05	307,612,381	-148,000	64.3640	477,926,292	2007-12-31
4359	2008-02-04	307,760,381	130,000	64.3949	477,926,292	2007-12-31
4360	2008-02-01	307,630,381	0	64.3677	477,926,292	2007-12-31
4361	2008-01-31	307,630,381	12,000	64.3677	477,926,292	2007-12-31
4362	2008-01-30	307,618,381	-1,386,000	64.3652	477,926,292	2007-12-31
4363	2008-01-29	309,004,381	-756,000	64.6552	477,926,292	2007-12-31
4364	2008-01-28	309,760,381	300,000	64.8134	477,926,292	2007-12-31
4365	2008-01-25	309,460,381	0	64.7507	477,926,292	2007-12-31
4366	2008-01-24	309,460,381	0	64.7507	477,926,292	2007-12-31
4367	2008-01-23	309,460,381	0	64.7507	477,926,292	2007-12-31
4368	2008-01-22	309,460,381	0	64.7507	477,926,292	2007-12-31
4369	2008-01-21	309,460,381	0	64.7507	477,926,292	2007-12-31
4370	2008-01-18	309,460,381	0	64.7507	477,926,292	2007-12-31
4371	2008-01-17	309,460,381	0	64.7507	477,926,292	2007-12-31
4372	2008-01-16	309,460,381	0	64.7507	477,926,292	2007-12-31
4373	2008-01-15	309,460,381	-10,000	64.7507	477,926,292	2007-12-31
4374	2008-01-14	309,470,381	0	64.7527	477,926,292	2007-12-31
4375	2008-01-11	309,470,381	40,000	64.7527	477,926,292	2007-12-31
4376	2008-01-10	309,430,381	-100,000	64.7444	477,926,292	2007-12-31
4377	2008-01-09	309,530,381	20,000	64.7653	477,926,292	2007-12-31
4378	2008-01-08	309,510,381	280,000	64.7611	477,926,292	2007-12-31
4379	2008-01-07	309,230,381	0	64.7025	477,926,292	2007-12-31
4380	2008-01-04	309,230,381	0	64.7025	477,926,292	2007-12-31
4381	2008-01-03	309,230,381	30,000	64.7025	477,926,292	2007-12-31
4382	2008-01-02	309,200,381	220,000	64.6962	477,926,292	2007-12-31
4383	2007-12-31	308,980,381	0	64.6502	477,926,292	2007-12-31
4384	2007-12-28	308,980,381	538,000	64.6502	477,926,292	2007-10-31
4385	2007-12-27	308,442,381	290,000	64.5376	477,926,292	2007-10-31
4386	2007-12-24	308,152,381	0	64.4770	477,926,292	2007-10-31
4387	2007-12-21	308,152,381	-15,990	64.4770	477,926,292	2007-10-31
4388	2007-12-20	308,168,371	0	64.4803	477,926,292	2007-10-31
4389	2007-12-19	308,168,371	-20,000	64.4803	477,926,292	2007-10-31
4390	2007-12-18	308,188,371	0	64.4845	477,926,292	2007-10-31
4391	2007-12-17	308,188,371	-50,000	64.4845	477,926,292	2007-10-31
4392	2007-12-14	308,238,371	-50,000	64.4950	477,926,292	2007-10-31
4393	2007-12-13	308,288,371	3,844	64.5054	477,926,292	2007-10-31
4394	2007-12-12	308,284,527	0	64.5046	477,926,292	2007-10-31
4395	2007-12-11	308,284,527	28,000	64.5046	477,926,292	2007-10-31
4396	2007-12-10	308,256,527	-60,000	64.4988	477,926,292	2007-10-31
4397	2007-12-07	308,316,527	40,000	64.5113	477,926,292	2007-10-31
4398	2007-12-06	308,276,527	60,000	64.5029	477,926,292	2007-10-31
4399	2007-12-05	308,216,527	0	64.4904	477,926,292	2007-10-31
4400	2007-12-04	308,216,527	110,000	64.4904	477,926,292	2007-10-31
4401	2007-12-03	308,106,527	100,000	64.4674	477,926,292	2007-10-31
4402	2007-11-30	308,006,527	142,499	64.4464	477,926,292	2007-10-31
4403	2007-11-29	307,864,028	30,000	64.4166	477,926,292	2007-10-31
4404	2007-11-28	307,834,028	50,000	64.4104	477,926,292	2007-10-31
4405	2007-11-27	307,784,028	212,000	64.3999	477,926,292	2007-10-31
4406	2007-11-26	307,572,028	0	64.3555	477,926,292	2007-10-31
4407	2007-11-23	307,572,028	960,654	64.3555	477,926,292	2007-10-31
4408	2007-11-22	306,611,374	0	64.1545	477,926,292	2007-10-31
4409	2007-11-21	306,611,374	94,000	64.1545	477,926,292	2007-10-31
4410	2007-11-20	306,517,374	0	64.1349	477,926,292	2007-10-31
4411	2007-11-19	306,517,374	0	64.1349	477,926,292	2007-10-31
4412	2007-11-16	306,517,374	0	64.1349	477,926,292	2007-10-31
4413	2007-11-15	306,517,374	0	64.1349	477,926,292	2007-10-31
4414	2007-11-14	306,517,374	-10,000	64.1349	477,926,292	2007-10-31
4415	2007-11-13	306,527,374	202,000	64.1370	477,926,292	2007-10-31
4416	2007-11-12	306,325,374	0	64.0947	477,926,292	2007-10-31
4417	2007-11-09	306,325,374	1,026,000	64.0947	477,926,292	2007-10-31
4418	2007-11-08	305,299,374	-44,000	63.8800	477,926,292	2007-10-31
4419	2007-11-07	305,343,374	0	63.8892	477,926,292	2007-10-31
4420	2007-11-06	305,343,374	0	63.8892	477,926,292	2007-10-31
4421	2007-11-05	305,343,374	104,000	63.8892	477,926,292	2007-10-31
4422	2007-11-02	305,239,374	0	63.8675	477,926,292	2007-10-31
4423	2007-11-01	305,239,374	408,522	63.8675	477,926,292	2007-10-31
4424	2007-10-31	304,830,852	110,000	63.7820	477,926,292	2007-10-31
4425	2007-10-30	304,720,852	-10,000	63.7590	477,926,292	2007-04-30
4426	2007-10-29	304,730,852	0	63.7611	477,926,292	2007-04-30
4427	2007-10-26	304,730,852	0	63.7611	477,926,292	2007-04-30
4428	2007-10-25	304,730,852	300,000	63.7611	477,926,292	2007-04-30
4429	2007-10-24	304,430,852	52,000	63.6983	477,926,292	2007-04-30
4430	2007-10-23	304,378,852	58,000	63.6874	477,926,292	2007-04-30
4431	2007-10-22	304,320,852	207,866	63.6753	477,926,292	2007-04-30
4432	2007-10-18	304,112,986	82,000	63.6318	477,926,292	2007-04-30
4433	2007-10-17	304,030,986	370,000	63.6146	477,926,292	2007-04-30
4434	2007-10-16	303,660,986	92,000	63.5372	477,926,292	2007-04-30
4435	2007-10-15	303,568,986	138,000	63.5180	477,926,292	2007-04-30
4436	2007-10-12	303,430,986	0	63.4891	477,926,292	2007-04-30
4437	2007-10-11	303,430,986	34,000	63.4891	477,926,292	2007-04-30
4438	2007-10-10	303,396,986	226,000	63.4820	477,926,292	2007-04-30
4439	2007-10-09	303,170,986	40,000	63.4347	477,926,292	2007-04-30
4440	2007-10-08	303,130,986	-86,000	63.4263	477,926,292	2007-04-30
4441	2007-10-05	303,216,986	88,000	63.4443	477,926,292	2007-04-30
4442	2007-10-04	303,128,986	410,000	63.4259	477,926,292	2007-04-30
4443	2007-10-03	302,718,986	103,455	63.3401	477,926,292	2007-04-30
4444	2007-10-02	302,615,531	42,000	63.3185	477,926,292	2007-04-30
4445	2007-09-28	302,573,531	480,000	63.3097	477,926,292	2007-04-30
4446	2007-09-27	302,093,531	400,000	63.2092	477,926,292	2007-04-30
4447	2007-09-25	301,693,531	1,100,000	63.1255	477,926,292	2007-04-30
4448	2007-09-24	300,593,531	437,600	62.8954	477,926,292	2007-04-30
4449	2007-09-21	300,155,931	370,000	62.8038	477,926,292	2007-04-30
4450	2007-09-20	299,785,931	110,000	62.7264	477,926,292	2007-04-30
4451	2007-09-19	299,675,931	278,000	62.7034	477,926,292	2007-04-30
4452	2007-09-18	299,397,931	84,000	62.6452	477,926,292	2007-04-30
4453	2007-09-17	299,313,931	570,000	62.6276	477,926,292	2007-04-30
4454	2007-09-14	298,743,931	216,950	62.5084	477,926,292	2007-04-30
4455	2007-09-13	298,526,981	-56,000	62.4630	477,926,292	2007-04-30
4456	2007-09-12	298,582,981	750,000	62.4747	477,926,292	2007-04-30
4457	2007-09-11	297,832,981	28,000	62.3178	477,926,292	2007-04-30
4458	2007-09-10	297,804,981	107,500	62.3119	477,926,292	2007-04-30
4459	2007-09-07	297,697,481	-200,000	62.2894	477,926,292	2007-04-30
4460	2007-09-06	297,897,481	7,000	62.3313	477,926,292	2007-04-30
4461	2007-09-05	297,890,481	161,564	62.3298	477,926,292	2007-04-30
4462	2007-09-04	297,728,917	62,000	62.2960	477,926,292	2007-04-30
4463	2007-09-03	297,666,917	-100,000	62.2830	477,926,292	2007-04-30
4464	2007-08-31	297,766,917	155,000	62.3039	477,926,292	2007-04-30
4465	2007-08-30	297,611,917	-102,500	62.2715	477,926,292	2007-04-30
4466	2007-08-29	297,714,417	-222,000	62.2930	477,926,292	2007-04-30
4467	2007-08-28	297,936,417	-70,000	62.3394	477,926,292	2007-04-30
4468	2007-08-27	298,006,417	-40,000	62.3541	477,926,292	2007-04-30
4469	2007-08-24	298,046,417	-14,000	62.3624	477,926,292	2007-04-30
4470	2007-08-23	298,060,417	-616,000	62.3654	477,926,292	2007-04-30
4471	2007-08-22	298,676,417	115,000	62.4942	477,926,292	2007-04-30
4472	2007-08-21	298,561,417	-126,000	62.4702	477,926,292	2007-04-30
4473	2007-08-20	298,687,417	-340,000	62.4965	477,926,292	2007-04-30
4474	2007-08-17	299,027,417	-158,873	62.5677	477,926,292	2007-04-30
4475	2007-08-16	299,186,290	-102,000	62.6009	477,926,292	2007-04-30
4476	2007-08-15	299,288,290	10,000	62.6223	477,926,292	2007-04-30
4477	2007-08-14	299,278,290	44,000	62.6202	477,926,292	2007-04-30
4478	2007-08-13	299,234,290	220,000	62.6110	477,926,292	2007-04-30
4479	2007-08-10	299,014,290	-224,000	62.5649	477,926,292	2007-04-30
4480	2007-08-09	299,238,290	272,000	62.6118	477,926,292	2007-04-30
4481	2007-08-08	298,966,290	-360,000	62.5549	477,926,292	2007-04-30
4482	2007-08-07	299,326,290	6,000	62.6302	477,926,292	2007-04-30
4483	2007-08-06	299,320,290	156,000	62.6290	477,926,292	2007-04-30
4484	2007-08-03	299,164,290	-422,000	62.5963	477,926,292	2007-04-30
4485	2007-08-02	299,586,290	-142,000	62.6846	477,926,292	2007-04-30
4486	2007-08-01	299,728,290	-206,090	62.7143	477,926,292	2007-04-30
4487	2007-07-31	299,934,380	204,000	62.7575	477,926,292	2007-04-30
4488	2007-07-30	299,730,380	-316,000	62.7148	477,926,292	2007-04-30
4489	2007-07-27	300,046,380	-718,000	62.7809	477,926,292	2007-04-30
4490	2007-07-26	300,764,380	112,000	62.9311	477,926,292	2007-04-30
4491	2007-07-25	300,652,380	717,398	62.9077	477,926,292	2007-04-30
4492	2007-07-24	299,934,982	2,092,000	62.7576	477,926,292	2007-04-30
4493	2007-07-23	297,842,982	-340,000	62.3199	477,926,292	2007-04-30
4494	2007-07-20	298,182,982	-770,000	62.3910	477,926,292	2007-04-30
4495	2007-07-19	298,952,982	88,000	62.5521	477,926,292	2007-04-30
4496	2007-07-18	298,864,982	100,000	62.5337	477,926,292	2007-04-30
4497	2007-07-17	298,764,982	-429,601	62.5128	477,926,292	2007-04-30
4498	2007-07-16	299,194,583	-50,000	62.6027	477,926,292	2007-04-30
4499	2007-07-13	299,244,583	-150,000	62.6131	477,926,292	2007-04-30
4500	2007-07-12	299,394,583	12,288,000	62.6445	477,926,292	2007-04-30
4501	2007-07-11	287,106,583	-38,000	60.0734	477,926,292	2007-04-30
4502	2007-07-10	287,144,583	300,000	60.0814	477,926,292	2007-04-30
4503	2007-07-09	286,844,583	160,000	60.0186	477,926,292	2007-04-30
4504	2007-07-06	286,684,583	-17,432	59.9851	477,926,292	2007-04-30
4505	2007-07-05	286,702,015	-12,118,000	59.9888	477,926,292	2007-04-30
4506	2007-07-04	298,820,015	487,563	62.5243	477,926,292	2007-04-30
4507	2007-07-03	298,332,452	-84,000	62.4223	477,926,292	2007-04-30
4508	2007-06-29	298,416,452	-230,860	62.4398	477,926,292	2007-04-30
4509	2007-06-28	298,647,312	2,239,818	62.4882	477,926,292	2007-04-30
4510	2007-06-27	296,407,494	1,260,840	62.0195	477,926,292	2007-04-30
4511	2007-06-26	295,146,654		61.7557	477,926,292	2007-04-30

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---