CENTURY LEGEND (HOLDINGS) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00079	1993-07-08

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	104,081,837	0	31.9194	326,077,423	2025-09-30
2	2025-10-09	104,081,837	0	31.9194	326,077,423	2025-09-30
3	2025-10-08	104,081,837	0	31.9194	326,077,423	2025-09-30
4	2025-10-06	104,081,837	0	31.9194	326,077,423	2025-09-30
5	2025-10-03	104,081,837	0	31.9194	326,077,423	2025-09-30
6	2025-10-02	104,081,837	0	31.9194	326,077,423	2025-09-30
7	2025-09-30	104,081,837	0	31.9194	326,077,423	2025-09-30
8	2025-09-29	104,081,837	0	31.9194	326,077,423	2025-08-31
9	2025-09-26	104,081,837	500	31.9194	326,077,423	2025-08-31
10	2025-09-25	104,081,337	0	31.9192	326,077,423	2025-08-31
11	2025-09-24	104,081,337	0	31.9192	326,077,423	2025-08-31
12	2025-09-23	104,081,337	0	31.9192	326,077,423	2025-08-31
13	2025-09-22	104,081,337	0	31.9192	326,077,423	2025-08-31
14	2025-09-19	104,081,337	-80,000	31.9192	326,077,423	2025-08-31
15	2025-09-18	104,161,337	0	31.9437	326,077,423	2025-08-31
16	2025-09-17	104,161,337	0	31.9437	326,077,423	2025-08-31
17	2025-09-16	104,161,337	0	31.9437	326,077,423	2025-08-31
18	2025-09-15	104,161,337	0	31.9437	326,077,423	2025-08-31
19	2025-09-12	104,161,337	0	31.9437	326,077,423	2025-08-31
20	2025-09-11	104,161,337	4,000	31.9437	326,077,423	2025-08-31
21	2025-09-10	104,157,337	0	31.9425	326,077,423	2025-08-31
22	2025-09-09	104,157,337	0	31.9425	326,077,423	2025-08-31
23	2025-09-08	104,157,337	0	31.9425	326,077,423	2025-08-31
24	2025-09-05	104,157,337	0	31.9425	326,077,423	2025-08-31
25	2025-09-04	104,157,337	0	31.9425	326,077,423	2025-08-31
26	2025-09-03	104,157,337	0	31.9425	326,077,423	2025-08-31
27	2025-09-02	104,157,337	0	31.9425	326,077,423	2025-08-31
28	2025-09-01	104,157,337	-104,000	31.9425	326,077,423	2025-08-31
29	2025-08-29	104,261,337	0	31.9744	326,077,423	2025-07-31
30	2025-08-28	104,261,337	0	31.9744	326,077,423	2025-07-31
31	2025-08-27	104,261,337	0	31.9744	326,077,423	2025-07-31
32	2025-08-26	104,261,337	0	31.9744	326,077,423	2025-07-31
33	2025-08-25	104,261,337	0	31.9744	326,077,423	2025-07-31
34	2025-08-22	104,261,337	44,000	31.9744	326,077,423	2025-07-31
35	2025-08-21	104,217,337	36,000	31.9609	326,077,423	2025-07-31
36	2025-08-20	104,181,337	0	31.9499	326,077,423	2025-07-31
37	2025-08-19	104,181,337	0	31.9499	326,077,423	2025-07-31
38	2025-08-18	104,181,337	0	31.9499	326,077,423	2025-07-31
39	2025-08-15	104,181,337	75,332	31.9499	326,077,423	2025-07-31
40	2025-08-14	104,106,005	0	31.9268	326,077,423	2025-07-31
41	2025-08-13	104,106,005	-200	31.9268	326,077,423	2025-07-31
42	2025-08-12	104,106,205	0	31.9268	326,077,423	2025-07-31
43	2025-08-11	104,106,205	0	31.9268	326,077,423	2025-07-31
44	2025-08-08	104,106,205	0	31.9268	326,077,423	2025-07-31
45	2025-08-07	104,106,205	0	31.9268	326,077,423	2025-07-31
46	2025-08-06	104,106,205	0	31.9268	326,077,423	2025-07-31
47	2025-08-05	104,106,205	0	31.9268	326,077,423	2025-07-31
48	2025-08-04	104,106,205	-4,000	31.9268	326,077,423	2025-07-31
49	2025-08-01	104,110,205	0	31.9281	326,077,423	2025-07-31
50	2025-07-31	104,110,205	0	31.9281	326,077,423	2025-07-31
51	2025-07-30	104,110,205	0	31.9281	326,077,423	2025-06-30
52	2025-07-29	104,110,205	0	31.9281	326,077,423	2025-06-30
53	2025-07-28	104,110,205	0	31.9281	326,077,423	2025-06-30
54	2025-07-25	104,110,205	0	31.9281	326,077,423	2025-06-30
55	2025-07-24	104,110,205	0	31.9281	326,077,423	2025-06-30
56	2025-07-23	104,110,205	0	31.9281	326,077,423	2025-06-30
57	2025-07-22	104,110,205	6,012	31.9281	326,077,423	2025-06-30
58	2025-07-21	104,104,193	0	31.9262	326,077,423	2025-06-30
59	2025-07-18	104,104,193	0	31.9262	326,077,423	2025-06-30
60	2025-07-17	104,104,193	40,000	31.9262	326,077,423	2025-06-30
61	2025-07-16	104,064,193	0	31.9140	326,077,423	2025-06-30
62	2025-07-15	104,064,193	0	31.9140	326,077,423	2025-06-30
63	2025-07-14	104,064,193	0	31.9140	326,077,423	2025-06-30
64	2025-07-11	104,064,193	0	31.9140	326,077,423	2025-06-30
65	2025-07-10	104,064,193	0	31.9140	326,077,423	2025-06-30
66	2025-07-09	104,064,193	15,500	31.9140	326,077,423	2025-06-30
67	2025-07-08	104,048,693	0	31.9092	326,077,423	2025-06-30
68	2025-07-07	104,048,693	0	31.9092	326,077,423	2025-06-30
69	2025-07-04	104,048,693	0	31.9092	326,077,423	2025-06-30
70	2025-07-03	104,048,693	0	31.9092	326,077,423	2025-06-30
71	2025-07-02	104,048,693	0	31.9092	326,077,423	2025-06-30
72	2025-06-30	104,048,693	0	31.9092	326,077,423	2025-06-30
73	2025-06-27	104,048,693	0	31.9092	326,077,423	2025-05-31
74	2025-06-26	104,048,693	0	31.9092	326,077,423	2025-05-31
75	2025-06-25	104,048,693	0	31.9092	326,077,423	2025-05-31
76	2025-06-24	104,048,693	0	31.9092	326,077,423	2025-05-31
77	2025-06-23	104,048,693	0	31.9092	326,077,423	2025-05-31
78	2025-06-20	104,048,693	0	31.9092	326,077,423	2025-05-31
79	2025-06-19	104,048,693	0	31.9092	326,077,423	2025-05-31
80	2025-06-18	104,048,693	0	31.9092	326,077,423	2025-05-31
81	2025-06-17	104,048,693	0	31.9092	326,077,423	2025-05-31
82	2025-06-16	104,048,693	0	31.9092	326,077,423	2025-05-31
83	2025-06-13	104,048,693	0	31.9092	326,077,423	2025-05-31
84	2025-06-12	104,048,693	0	31.9092	326,077,423	2025-05-31
85	2025-06-11	104,048,693	0	31.9092	326,077,423	2025-05-31
86	2025-06-10	104,048,693	0	31.9092	326,077,423	2025-05-31
87	2025-06-09	104,048,693	0	31.9092	326,077,423	2025-05-31
88	2025-06-06	104,048,693	16,000	31.9092	326,077,423	2025-05-31
89	2025-06-05	104,032,693	0	31.9043	326,077,423	2025-05-31
90	2025-06-04	104,032,693	0	31.9043	326,077,423	2025-05-31
91	2025-06-03	104,032,693	0	31.9043	326,077,423	2025-05-31
92	2025-06-02	104,032,693	0	31.9043	326,077,423	2025-05-31
93	2025-05-30	104,032,693	0	31.9043	326,077,423	2025-04-30
94	2025-05-29	104,032,693	0	31.9043	326,077,423	2025-04-30
95	2025-05-28	104,032,693	0	31.9043	326,077,423	2025-04-30
96	2025-05-27	104,032,693	0	31.9043	326,077,423	2025-04-30
97	2025-05-26	104,032,693	0	31.9043	326,077,423	2025-04-30
98	2025-05-23	104,032,693	-52,000	31.9043	326,077,423	2025-04-30
99	2025-05-22	104,084,693	0	31.9202	326,077,423	2025-04-30
100	2025-05-21	104,084,693	0	31.9202	326,077,423	2025-04-30
101	2025-05-20	104,084,693	0	31.9202	326,077,423	2025-04-30
102	2025-05-19	104,084,693	0	31.9202	326,077,423	2025-04-30
103	2025-05-16	104,084,693	0	31.9202	326,077,423	2025-04-30
104	2025-05-15	104,084,693	0	31.9202	326,077,423	2025-04-30
105	2025-05-14	104,084,693	0	31.9202	326,077,423	2025-04-30
106	2025-05-13	104,084,693	0	31.9202	326,077,423	2025-04-30
107	2025-05-12	104,084,693	0	31.9202	326,077,423	2025-04-30
108	2025-05-09	104,084,693	0	31.9202	326,077,423	2025-04-30
109	2025-05-08	104,084,693	0	31.9202	326,077,423	2025-04-30
110	2025-05-07	104,084,693	0	31.9202	326,077,423	2025-04-30
111	2025-05-06	104,084,693	0	31.9202	326,077,423	2025-04-30
112	2025-05-02	104,084,693	3,000	31.9202	326,077,423	2025-04-30
113	2025-04-30	104,081,693	0	31.9193	326,077,423	2025-04-30
114	2025-04-29	104,081,693	0	31.9193	326,077,423	2025-03-31
115	2025-04-28	104,081,693	0	31.9193	326,077,423	2025-03-31
116	2025-04-25	104,081,693	0	31.9193	326,077,423	2025-03-31
117	2025-04-24	104,081,693	1,000	31.9193	326,077,423	2025-03-31
118	2025-04-23	104,080,693	0	31.9190	326,077,423	2025-03-31
119	2025-04-22	104,080,693	0	31.9190	326,077,423	2025-03-31
120	2025-04-17	104,080,693	0	31.9190	326,077,423	2025-03-31
121	2025-04-16	104,080,693	0	31.9190	326,077,423	2025-03-31
122	2025-04-15	104,080,693	0	31.9190	326,077,423	2025-03-31
123	2025-04-14	104,080,693	368,000	31.9190	326,077,423	2025-03-31
124	2025-04-11	103,712,693	0	31.8062	326,077,423	2025-03-31
125	2025-04-10	103,712,693	0	31.8062	326,077,423	2025-03-31
126	2025-04-09	103,712,693	0	31.8062	326,077,423	2025-03-31
127	2025-04-08	103,712,693	72,000	31.8062	326,077,423	2025-03-31
128	2025-04-07	103,640,693	56,000	31.7841	326,077,423	2025-03-31
129	2025-04-03	103,584,693	0	31.7669	326,077,423	2025-03-31
130	2025-04-02	103,584,693	0	31.7669	326,077,423	2025-03-31
131	2025-04-01	103,584,693	0	31.7669	326,077,423	2025-03-31
132	2025-03-31	103,584,693	0	31.7669	326,077,423	2025-03-31
133	2025-03-28	103,584,693	0	31.7669	326,077,423	2025-02-28
134	2025-03-27	103,584,693	0	31.7669	326,077,423	2025-02-28
135	2025-03-26	103,584,693	0	31.7669	326,077,423	2025-02-28
136	2025-03-25	103,584,693	0	31.7669	326,077,423	2025-02-28
137	2025-03-24	103,584,693	0	31.7669	326,077,423	2025-02-28
138	2025-03-21	103,584,693	4,000	31.7669	326,077,423	2025-02-28
139	2025-03-20	103,580,693	0	31.7657	326,077,423	2025-02-28
140	2025-03-19	103,580,693	0	31.7657	326,077,423	2025-02-28
141	2025-03-18	103,580,693	0	31.7657	326,077,423	2025-02-28
142	2025-03-17	103,580,693	0	31.7657	326,077,423	2025-02-28
143	2025-03-14	103,580,693	0	31.7657	326,077,423	2025-02-28
144	2025-03-13	103,580,693	0	31.7657	326,077,423	2025-02-28
145	2025-03-12	103,580,693	0	31.7657	326,077,423	2025-02-28
146	2025-03-11	103,580,693	0	31.7657	326,077,423	2025-02-28
147	2025-03-10	103,580,693	0	31.7657	326,077,423	2025-02-28
148	2025-03-07	103,580,693	0	31.7657	326,077,423	2025-02-28
149	2025-03-06	103,580,693	0	31.7657	326,077,423	2025-02-28
150	2025-03-05	103,580,693	0	31.7657	326,077,423	2025-02-28
151	2025-03-04	103,580,693	0	31.7657	326,077,423	2025-02-28
152	2025-03-03	103,580,693	0	31.7657	326,077,423	2025-02-28
153	2025-02-28	103,580,693	0	31.7657	326,077,423	2025-02-28
154	2025-02-27	103,580,693	0	31.7657	326,077,423	2025-01-31
155	2025-02-26	103,580,693	0	31.7657	326,077,423	2025-01-31
156	2025-02-25	103,580,693	0	31.7657	326,077,423	2025-01-31
157	2025-02-24	103,580,693	0	31.7657	326,077,423	2025-01-31
158	2025-02-21	103,580,693	5,000	31.7657	326,077,423	2025-01-31
159	2025-02-20	103,575,693	0	31.7641	326,077,423	2025-01-31
160	2025-02-19	103,575,693	72,000	31.7641	326,077,423	2025-01-31
161	2025-02-18	103,503,693	-12,000	31.7421	326,077,423	2025-01-31
162	2025-02-17	103,515,693	0	31.7457	326,077,423	2025-01-31
163	2025-02-14	103,515,693	0	31.7457	326,077,423	2025-01-31
164	2025-02-13	103,515,693	0	31.7457	326,077,423	2025-01-31
165	2025-02-12	103,515,693	0	31.7457	326,077,423	2025-01-31
166	2025-02-11	103,515,693	0	31.7457	326,077,423	2025-01-31
167	2025-02-10	103,515,693	120,000	31.7457	326,077,423	2025-01-31
168	2025-02-07	103,395,693	0	31.7089	326,077,423	2025-01-31
169	2025-02-06	103,395,693	0	31.7089	326,077,423	2025-01-31
170	2025-02-05	103,395,693	0	31.7089	326,077,423	2025-01-31
171	2025-02-04	103,395,693	0	31.7089	326,077,423	2025-01-31
172	2025-02-03	103,395,693	0	31.7089	326,077,423	2025-01-31
173	2025-01-28	103,395,693	0	31.7089	326,077,423	2024-12-31
174	2025-01-27	103,395,693	0	31.7089	326,077,423	2024-12-31
175	2025-01-24	103,395,693	0	31.7089	326,077,423	2024-12-31
176	2025-01-23	103,395,693	0	31.7089	326,077,423	2024-12-31
177	2025-01-22	103,395,693	0	31.7089	326,077,423	2024-12-31
178	2025-01-21	103,395,693	-34,667	31.7089	326,077,423	2024-12-31
179	2025-01-20	103,430,360	0	31.7196	326,077,423	2024-12-31
180	2025-01-17	103,430,360	0	31.7196	326,077,423	2024-12-31
181	2025-01-16	103,430,360	0	31.7196	326,077,423	2024-12-31
182	2025-01-15	103,430,360	384,000	31.7196	326,077,423	2024-12-31
183	2025-01-14	103,046,360	0	31.6018	326,077,423	2024-12-31
184	2025-01-13	103,046,360	34,667	31.6018	326,077,423	2024-12-31
185	2025-01-10	103,011,693	0	31.5912	326,077,423	2024-12-31
186	2025-01-09	103,011,693	0	31.5912	326,077,423	2024-12-31
187	2025-01-08	103,011,693	0	31.5912	326,077,423	2024-12-31
188	2025-01-07	103,011,693	0	31.5912	326,077,423	2024-12-31
189	2025-01-06	103,011,693	0	31.5912	326,077,423	2024-12-31
190	2025-01-03	103,011,693	0	31.5912	326,077,423	2024-12-31
191	2025-01-02	103,011,693	0	31.5912	326,077,423	2024-12-31
192	2024-12-31	103,011,693	0	31.5912	326,077,423	2024-12-31
193	2024-12-30	103,011,693	0	31.5912	326,077,423	2024-11-30
194	2024-12-27	103,011,693	0	31.5912	326,077,423	2024-11-30
195	2024-12-24	103,011,693	0	31.5912	326,077,423	2024-11-30
196	2024-12-23	103,011,693	0	31.5912	326,077,423	2024-11-30
197	2024-12-20	103,011,693	0	31.5912	326,077,423	2024-11-30
198	2024-12-19	103,011,693	0	31.5912	326,077,423	2024-11-30
199	2024-12-18	103,011,693	0	31.5912	326,077,423	2024-11-30
200	2024-12-17	103,011,693	1,500	31.5912	326,077,423	2024-11-30
201	2024-12-16	103,010,193	0	31.5907	326,077,423	2024-11-30
202	2024-12-13	103,010,193	0	31.5907	326,077,423	2024-11-30
203	2024-12-12	103,010,193	0	31.5907	326,077,423	2024-11-30
204	2024-12-11	103,010,193	0	31.5907	326,077,423	2024-11-30
205	2024-12-10	103,010,193	0	31.5907	326,077,423	2024-11-30
206	2024-12-09	103,010,193	0	31.5907	326,077,423	2024-11-30
207	2024-12-06	103,010,193	0	31.5907	326,077,423	2024-11-30
208	2024-12-05	103,010,193	0	31.5907	326,077,423	2024-11-30
209	2024-12-04	103,010,193	0	31.5907	326,077,423	2024-11-30
210	2024-12-03	103,010,193	0	31.5907	326,077,423	2024-11-30
211	2024-12-02	103,010,193	0	31.5907	326,077,423	2024-11-30
212	2024-11-29	103,010,193	0	31.5907	326,077,423	2024-10-31
213	2024-11-28	103,010,193	0	31.5907	326,077,423	2024-10-31
214	2024-11-27	103,010,193	0	31.5907	326,077,423	2024-10-31
215	2024-11-26	103,010,193	100,000	31.5907	326,077,423	2024-10-31
216	2024-11-25	102,910,193	0	31.5600	326,077,423	2024-10-31
217	2024-11-22	102,910,193	0	31.5600	326,077,423	2024-10-31
218	2024-11-21	102,910,193	0	31.5600	326,077,423	2024-10-31
219	2024-11-20	102,910,193	0	31.5600	326,077,423	2024-10-31
220	2024-11-19	102,910,193	0	31.5600	326,077,423	2024-10-31
221	2024-11-18	102,910,193	0	31.5600	326,077,423	2024-10-31
222	2024-11-15	102,910,193	0	31.5600	326,077,423	2024-10-31
223	2024-11-14	102,910,193	0	31.5600	326,077,423	2024-10-31
224	2024-11-13	102,910,193	0	31.5600	326,077,423	2024-10-31
225	2024-11-12	102,910,193	0	31.5600	326,077,423	2024-10-31
226	2024-11-11	102,910,193	0	31.5600	326,077,423	2024-10-31
227	2024-11-08	102,910,193	0	31.5600	326,077,423	2024-10-31
228	2024-11-07	102,910,193	0	31.5600	326,077,423	2024-10-31
229	2024-11-06	102,910,193	0	31.5600	326,077,423	2024-10-31
230	2024-11-05	102,910,193	0	31.5600	326,077,423	2024-10-31
231	2024-11-04	102,910,193	0	31.5600	326,077,423	2024-10-31
232	2024-11-01	102,910,193	0	31.5600	326,077,423	2024-10-31
233	2024-10-31	102,910,193	0	31.5600	326,077,423	2024-10-31
234	2024-10-30	102,910,193	0	31.5600	326,077,423	2024-09-30
235	2024-10-29	102,910,193	0	31.5600	326,077,423	2024-09-30
236	2024-10-28	102,910,193	0	31.5600	326,077,423	2024-09-30
237	2024-10-25	102,910,193	0	31.5600	326,077,423	2024-09-30
238	2024-10-24	102,910,193	0	31.5600	326,077,423	2024-09-30
239	2024-10-23	102,910,193	0	31.5600	326,077,423	2024-09-30
240	2024-10-22	102,910,193	0	31.5600	326,077,423	2024-09-30
241	2024-10-21	102,910,193	0	31.5600	326,077,423	2024-09-30
242	2024-10-18	102,910,193	20,000	31.5600	326,077,423	2024-09-30
243	2024-10-17	102,890,193	0	31.5539	326,077,423	2024-09-30
244	2024-10-16	102,890,193	0	31.5539	326,077,423	2024-09-30
245	2024-10-15	102,890,193	0	31.5539	326,077,423	2024-09-30
246	2024-10-14	102,890,193	0	31.5539	326,077,423	2024-09-30
247	2024-10-10	102,890,193	0	31.5539	326,077,423	2024-09-30
248	2024-10-09	102,890,193	284,000	31.5539	326,077,423	2024-09-30
249	2024-10-08	102,606,193	0	31.4668	326,077,423	2024-09-30
250	2024-10-07	102,606,193	0	31.4668	326,077,423	2024-09-30
251	2024-10-04	102,606,193	0	31.4668	326,077,423	2024-09-30
252	2024-10-03	102,606,193	0	31.4668	326,077,423	2024-09-30
253	2024-10-02	102,606,193	0	31.4668	326,077,423	2024-09-30
254	2024-09-30	102,606,193	0	31.4668	326,077,423	2024-09-30
255	2024-09-27	102,606,193	0	31.4668	326,077,423	2024-08-31
256	2024-09-26	102,606,193	0	31.4668	326,077,423	2024-08-31
257	2024-09-25	102,606,193	0	31.4668	326,077,423	2024-08-31
258	2024-09-24	102,606,193	0	31.4668	326,077,423	2024-08-31
259	2024-09-23	102,606,193	0	31.4668	326,077,423	2024-08-31
260	2024-09-20	102,606,193	0	31.4668	326,077,423	2024-08-31
261	2024-09-19	102,606,193	0	31.4668	326,077,423	2024-08-31
262	2024-09-17	102,606,193	0	31.4668	326,077,423	2024-08-31
263	2024-09-16	102,606,193	0	31.4668	326,077,423	2024-08-31
264	2024-09-13	102,606,193	0	31.4668	326,077,423	2024-08-31
265	2024-09-12	102,606,193	0	31.4668	326,077,423	2024-08-31
266	2024-09-11	102,606,193	0	31.4668	326,077,423	2024-08-31
267	2024-09-10	102,606,193	0	31.4668	326,077,423	2024-08-31
268	2024-09-09	102,606,193	0	31.4668	326,077,423	2024-08-31
269	2024-09-05	102,606,193	0	31.4668	326,077,423	2024-08-31
270	2024-09-04	102,606,193	0	31.4668	326,077,423	2024-08-31
271	2024-09-03	102,606,193	0	31.4668	326,077,423	2024-08-31
272	2024-09-02	102,606,193	0	31.4668	326,077,423	2024-08-31
273	2024-08-30	102,606,193	0	31.4668	326,077,423	2024-07-31
274	2024-08-29	102,606,193	0	31.4668	326,077,423	2024-07-31
275	2024-08-28	102,606,193	0	31.4668	326,077,423	2024-07-31
276	2024-08-27	102,606,193	36,000	31.4668	326,077,423	2024-07-31
277	2024-08-26	102,570,193	0	31.4558	326,077,423	2024-07-31
278	2024-08-23	102,570,193	0	31.4558	326,077,423	2024-07-31
279	2024-08-22	102,570,193	0	31.4558	326,077,423	2024-07-31
280	2024-08-21	102,570,193	0	31.4558	326,077,423	2024-07-31
281	2024-08-20	102,570,193	-72,000	31.4558	326,077,423	2024-07-31
282	2024-08-19	102,642,193	0	31.4779	326,077,423	2024-07-31
283	2024-08-16	102,642,193	0	31.4779	326,077,423	2024-07-31
284	2024-08-15	102,642,193	0	31.4779	326,077,423	2024-07-31
285	2024-08-14	102,642,193	0	31.4779	326,077,423	2024-07-31
286	2024-08-13	102,642,193	0	31.4779	326,077,423	2024-07-31
287	2024-08-12	102,642,193	0	31.4779	326,077,423	2024-07-31
288	2024-08-09	102,642,193	0	31.4779	326,077,423	2024-07-31
289	2024-08-08	102,642,193	0	31.4779	326,077,423	2024-07-31
290	2024-08-07	102,642,193	0	31.4779	326,077,423	2024-07-31
291	2024-08-06	102,642,193	0	31.4779	326,077,423	2024-07-31
292	2024-08-05	102,642,193	0	31.4779	326,077,423	2024-07-31
293	2024-08-02	102,642,193	0	31.4779	326,077,423	2024-07-31
294	2024-08-01	102,642,193	0	31.4779	326,077,423	2024-07-31
295	2024-07-31	102,642,193	0	31.4779	326,077,423	2024-07-31
296	2024-07-30	102,642,193	0	31.4779	326,077,423	2024-06-30
297	2024-07-29	102,642,193	-17,185	31.4779	326,077,423	2024-06-30
298	2024-07-26	102,659,378	0	31.4831	326,077,423	2024-06-30
299	2024-07-25	102,659,378	0	31.4831	326,077,423	2024-06-30
300	2024-07-24	102,659,378	0	31.4831	326,077,423	2024-06-30
301	2024-07-23	102,659,378	0	31.4831	326,077,423	2024-06-30
302	2024-07-22	102,659,378	-7,500	31.4831	326,077,423	2024-06-30
303	2024-07-19	102,666,878	0	31.4854	326,077,423	2024-06-30
304	2024-07-18	102,666,878	0	31.4854	326,077,423	2024-06-30
305	2024-07-17	102,666,878	0	31.4854	326,077,423	2024-06-30
306	2024-07-16	102,666,878	0	31.4854	326,077,423	2024-06-30
307	2024-07-15	102,666,878	0	31.4854	326,077,423	2024-06-30
308	2024-07-12	102,666,878	0	31.4854	326,077,423	2024-06-30
309	2024-07-11	102,666,878	0	31.4854	326,077,423	2024-06-30
310	2024-07-10	102,666,878	0	31.4854	326,077,423	2024-06-30
311	2024-07-09	102,666,878	0	31.4854	326,077,423	2024-06-30
312	2024-07-08	102,666,878	0	31.4854	326,077,423	2024-06-30
313	2024-07-05	102,666,878	0	31.4854	326,077,423	2024-06-30
314	2024-07-04	102,666,878	0	31.4854	326,077,423	2024-06-30
315	2024-07-03	102,666,878	0	31.4854	326,077,423	2024-06-30
316	2024-07-02	102,666,878	100,000	31.4854	326,077,423	2024-06-30
317	2024-06-28	102,566,878	0	31.4548	326,077,423	2024-05-31
318	2024-06-27	102,566,878	0	31.4548	326,077,423	2024-05-31
319	2024-06-26	102,566,878	0	31.4548	326,077,423	2024-05-31
320	2024-06-25	102,566,878	0	31.4548	326,077,423	2024-05-31
321	2024-06-24	102,566,878	0	31.4548	326,077,423	2024-05-31
322	2024-06-21	102,566,878	0	31.4548	326,077,423	2024-05-31
323	2024-06-20	102,566,878	0	31.4548	326,077,423	2024-05-31
324	2024-06-19	102,566,878	8,000	31.4548	326,077,423	2024-05-31
325	2024-06-18	102,558,878	0	31.4523	326,077,423	2024-05-31
326	2024-06-17	102,558,878	0	31.4523	326,077,423	2024-05-31
327	2024-06-14	102,558,878	0	31.4523	326,077,423	2024-05-31
328	2024-06-13	102,558,878	52,000	31.4523	326,077,423	2024-05-31
329	2024-06-12	102,506,878	-6,000	31.4364	326,077,423	2024-05-31
330	2024-06-11	102,512,878	0	31.4382	326,077,423	2024-05-31
331	2024-06-07	102,512,878	168,000	31.4382	326,077,423	2024-05-31
332	2024-06-06	102,344,878	192,000	31.3867	326,077,423	2024-05-31
333	2024-06-05	102,152,878	0	31.3278	326,077,423	2024-05-31
334	2024-06-04	102,152,878	0	31.3278	326,077,423	2024-05-31
335	2024-06-03	102,152,878	0	31.3278	326,077,423	2024-05-31
336	2024-05-31	102,152,878	0	31.3278	326,077,423	2024-05-31
337	2024-05-30	102,152,878	0	31.3278	326,077,423	2024-04-30
338	2024-05-29	102,152,878	0	31.3278	326,077,423	2024-04-30
339	2024-05-28	102,152,878	0	31.3278	326,077,423	2024-04-30
340	2024-05-27	102,152,878	0	31.3278	326,077,423	2024-04-30
341	2024-05-24	102,152,878	0	31.3278	326,077,423	2024-04-30
342	2024-05-23	102,152,878	0	31.3278	326,077,423	2024-04-30
343	2024-05-22	102,152,878	0	31.3278	326,077,423	2024-04-30
344	2024-05-21	102,152,878	0	31.3278	326,077,423	2024-04-30
345	2024-05-20	102,152,878	0	31.3278	326,077,423	2024-04-30
346	2024-05-17	102,152,878	-4,000	31.3278	326,077,423	2024-04-30
347	2024-05-16	102,156,878	0	31.3290	326,077,423	2024-04-30
348	2024-05-14	102,156,878	0	31.3290	326,077,423	2024-04-30
349	2024-05-13	102,156,878	0	31.3290	326,077,423	2024-04-30
350	2024-05-10	102,156,878	0	31.3290	326,077,423	2024-04-30
351	2024-05-09	102,156,878	0	31.3290	326,077,423	2024-04-30
352	2024-05-08	102,156,878	0	31.3290	326,077,423	2024-04-30
353	2024-05-07	102,156,878	0	31.3290	326,077,423	2024-04-30
354	2024-05-06	102,156,878	-12,000	31.3290	326,077,423	2024-04-30
355	2024-05-03	102,168,878	415,120	31.3327	326,077,423	2024-04-30
356	2024-05-02	101,753,758	0	31.2054	326,077,423	2024-04-30
357	2024-04-30	101,753,758	0	31.2054	326,077,423	2024-04-30
358	2024-04-29	101,753,758	0	31.2054	326,077,423	2024-03-31
359	2024-04-26	101,753,758	0	31.2054	326,077,423	2024-03-31
360	2024-04-25	101,753,758	0	31.2054	326,077,423	2024-03-31
361	2024-04-24	101,753,758	0	31.2054	326,077,423	2024-03-31
362	2024-04-23	101,753,758	0	31.2054	326,077,423	2024-03-31
363	2024-04-22	101,753,758	0	31.2054	326,077,423	2024-03-31
364	2024-04-19	101,753,758	0	31.2054	326,077,423	2024-03-31
365	2024-04-18	101,753,758	0	31.2054	326,077,423	2024-03-31
366	2024-04-17	101,753,758	-8,000	31.2054	326,077,423	2024-03-31
367	2024-04-16	101,761,758	0	31.2079	326,077,423	2024-03-31
368	2024-04-15	101,761,758	0	31.2079	326,077,423	2024-03-31
369	2024-04-12	101,761,758	0	31.2079	326,077,423	2024-03-31
370	2024-04-11	101,761,758	0	31.2079	326,077,423	2024-03-31
371	2024-04-10	101,761,758	0	31.2079	326,077,423	2024-03-31
372	2024-04-09	101,761,758	0	31.2079	326,077,423	2024-03-31
373	2024-04-08	101,761,758	0	31.2079	326,077,423	2024-03-31
374	2024-04-05	101,761,758	20,000	31.2079	326,077,423	2024-03-31
375	2024-04-03	101,741,758	0	31.2017	326,077,423	2024-03-31
376	2024-04-02	101,741,758	0	31.2017	326,077,423	2024-03-31
377	2024-03-28	101,741,758	0	31.2017	326,077,423	2024-02-29
378	2024-03-27	101,741,758	0	31.2017	326,077,423	2024-02-29
379	2024-03-26	101,741,758	0	31.2017	326,077,423	2024-02-29
380	2024-03-25	101,741,758	0	31.2017	326,077,423	2024-02-29
381	2024-03-22	101,741,758	0	31.2017	326,077,423	2024-02-29
382	2024-03-21	101,741,758	0	31.2017	326,077,423	2024-02-29
383	2024-03-20	101,741,758	0	31.2017	326,077,423	2024-02-29
384	2024-03-19	101,741,758	0	31.2017	326,077,423	2024-02-29
385	2024-03-18	101,741,758	0	31.2017	326,077,423	2024-02-29
386	2024-03-15	101,741,758	0	31.2017	326,077,423	2024-02-29
387	2024-03-14	101,741,758	0	31.2017	326,077,423	2024-02-29
388	2024-03-13	101,741,758	0	31.2017	326,077,423	2024-02-29
389	2024-03-12	101,741,758	0	31.2017	326,077,423	2024-02-29
390	2024-03-11	101,741,758	0	31.2017	326,077,423	2024-02-29
391	2024-03-08	101,741,758	0	31.2017	326,077,423	2024-02-29
392	2024-03-07	101,741,758	0	31.2017	326,077,423	2024-02-29
393	2024-03-06	101,741,758	0	31.2017	326,077,423	2024-02-29
394	2024-03-05	101,741,758	0	31.2017	326,077,423	2024-02-29
395	2024-03-04	101,741,758	0	31.2017	326,077,423	2024-02-29
396	2024-03-01	101,741,758	0	31.2017	326,077,423	2024-02-29
397	2024-02-29	101,741,758	0	31.2017	326,077,423	2024-02-29
398	2024-02-28	101,741,758	0	31.2017	326,077,423	2024-01-31
399	2024-02-27	101,741,758	0	31.2017	326,077,423	2024-01-31
400	2024-02-26	101,741,758	0	31.2017	326,077,423	2024-01-31
401	2024-02-23	101,741,758	0	31.2017	326,077,423	2024-01-31
402	2024-02-22	101,741,758	-32,000	31.2017	326,077,423	2024-01-31
403	2024-02-21	101,773,758	0	31.2115	326,077,423	2024-01-31
404	2024-02-20	101,773,758	0	31.2115	326,077,423	2024-01-31
405	2024-02-19	101,773,758	0	31.2115	326,077,423	2024-01-31
406	2024-02-16	101,773,758	8,000	31.2115	326,077,423	2024-01-31
407	2024-02-15	101,765,758	128,000	31.2091	326,077,423	2024-01-31
408	2024-02-14	101,637,758	0	31.1698	326,077,423	2024-01-31
409	2024-02-09	101,637,758	0	31.1698	326,077,423	2024-01-31
410	2024-02-08	101,637,758	0	31.1698	326,077,423	2024-01-31
411	2024-02-07	101,637,758	100,000	31.1698	326,077,423	2024-01-31
412	2024-02-06	101,537,758	76,000	31.1392	326,077,423	2024-01-31
413	2024-02-05	101,461,758	0	31.1158	326,077,423	2024-01-31
414	2024-02-02	101,461,758	0	31.1158	326,077,423	2024-01-31
415	2024-02-01	101,461,758	0	31.1158	326,077,423	2024-01-31
416	2024-01-31	101,461,758	0	31.1158	326,077,423	2024-01-31
417	2024-01-30	101,461,758	0	31.1158	326,077,423	2023-12-31
418	2024-01-29	101,461,758	0	31.1158	326,077,423	2023-12-31
419	2024-01-26	101,461,758	0	31.1158	326,077,423	2023-12-31
420	2024-01-25	101,461,758	96,000	31.1158	326,077,423	2023-12-31
421	2024-01-24	101,365,758	0	31.0864	326,077,423	2023-12-31
422	2024-01-23	101,365,758	0	31.0864	326,077,423	2023-12-31
423	2024-01-22	101,365,758	0	31.0864	326,077,423	2023-12-31
424	2024-01-19	101,365,758	0	31.0864	326,077,423	2023-12-31
425	2024-01-18	101,365,758	0	31.0864	326,077,423	2023-12-31
426	2024-01-17	101,365,758	0	31.0864	326,077,423	2023-12-31
427	2024-01-16	101,365,758	0	31.0864	326,077,423	2023-12-31
428	2024-01-15	101,365,758	0	31.0864	326,077,423	2023-12-31
429	2024-01-12	101,365,758	0	31.0864	326,077,423	2023-12-31
430	2024-01-11	101,365,758	1,000	31.0864	326,077,423	2023-12-31
431	2024-01-10	101,364,758	0	31.0861	326,077,423	2023-12-31
432	2024-01-09	101,364,758	0	31.0861	326,077,423	2023-12-31
433	2024-01-08	101,364,758	0	31.0861	326,077,423	2023-12-31
434	2024-01-05	101,364,758	0	31.0861	326,077,423	2023-12-31
435	2024-01-04	101,364,758	0	31.0861	326,077,423	2023-12-31
436	2024-01-03	101,364,758	80,000	31.0861	326,077,423	2023-12-31
437	2024-01-02	101,284,758	0	31.0616	326,077,423	2023-12-31
438	2023-12-29	101,284,758	0	31.0616	326,077,423	2023-11-30
439	2023-12-28	101,284,758	0	31.0616	326,077,423	2023-11-30
440	2023-12-27	101,284,758	0	31.0616	326,077,423	2023-11-30
441	2023-12-22	101,284,758	0	31.0616	326,077,423	2023-11-30
442	2023-12-21	101,284,758	76,000	31.0616	326,077,423	2023-11-30
443	2023-12-20	101,208,758	0	31.0383	326,077,423	2023-11-30
444	2023-12-19	101,208,758	0	31.0383	326,077,423	2023-11-30
445	2023-12-18	101,208,758	0	31.0383	326,077,423	2023-11-30
446	2023-12-15	101,208,758	0	31.0383	326,077,423	2023-11-30
447	2023-12-14	101,208,758	0	31.0383	326,077,423	2023-11-30
448	2023-12-13	101,208,758	0	31.0383	326,077,423	2023-11-30
449	2023-12-12	101,208,758	0	31.0383	326,077,423	2023-11-30
450	2023-12-11	101,208,758	0	31.0383	326,077,423	2023-11-30
451	2023-12-08	101,208,758	0	31.0383	326,077,423	2023-11-30
452	2023-12-07	101,208,758	0	31.0383	326,077,423	2023-11-30
453	2023-12-06	101,208,758	0	31.0383	326,077,423	2023-11-30
454	2023-12-05	101,208,758	0	31.0383	326,077,423	2023-11-30
455	2023-12-04	101,208,758	0	31.0383	326,077,423	2023-11-30
456	2023-12-01	101,208,758	0	31.0383	326,077,423	2023-11-30
457	2023-11-30	101,208,758	4,000	31.0383	326,077,423	2023-11-30
458	2023-11-29	101,204,758	0	31.0370	326,077,423	2023-10-31
459	2023-11-28	101,204,758	0	31.0370	326,077,423	2023-10-31
460	2023-11-27	101,204,758	0	31.0370	326,077,423	2023-10-31
461	2023-11-24	101,204,758	0	31.0370	326,077,423	2023-10-31
462	2023-11-23	101,204,758	0	31.0370	326,077,423	2023-10-31
463	2023-11-22	101,204,758	0	31.0370	326,077,423	2023-10-31
464	2023-11-21	101,204,758	0	31.0370	326,077,423	2023-10-31
465	2023-11-20	101,204,758	0	31.0370	326,077,423	2023-10-31
466	2023-11-17	101,204,758	56,000	31.0370	326,077,423	2023-10-31
467	2023-11-16	101,148,758	0	31.0199	326,077,423	2023-10-31
468	2023-11-15	101,148,758	0	31.0199	326,077,423	2023-10-31
469	2023-11-14	101,148,758	0	31.0199	326,077,423	2023-10-31
470	2023-11-13	101,148,758	0	31.0199	326,077,423	2023-10-31
471	2023-11-10	101,148,758	0	31.0199	326,077,423	2023-10-31
472	2023-11-09	101,148,758	0	31.0199	326,077,423	2023-10-31
473	2023-11-08	101,148,758	2,500	31.0199	326,077,423	2023-10-31
474	2023-11-07	101,146,258	0	31.0191	326,077,423	2023-10-31
475	2023-11-06	101,146,258	0	31.0191	326,077,423	2023-10-31
476	2023-11-03	101,146,258	0	31.0191	326,077,423	2023-10-31
477	2023-11-02	101,146,258	0	31.0191	326,077,423	2023-10-31
478	2023-11-01	101,146,258	0	31.0191	326,077,423	2023-10-31
479	2023-10-31	101,146,258	0	31.0191	326,077,423	2023-10-31
480	2023-10-30	101,146,258	0	31.0191	326,077,423	2023-09-30
481	2023-10-27	101,146,258	0	31.0191	326,077,423	2023-09-30
482	2023-10-26	101,146,258	0	31.0191	326,077,423	2023-09-30
483	2023-10-25	101,146,258	0	31.0191	326,077,423	2023-09-30
484	2023-10-24	101,146,258	0	31.0191	326,077,423	2023-09-30
485	2023-10-20	101,146,258	0	31.0191	326,077,423	2023-09-30
486	2023-10-19	101,146,258	0	31.0191	326,077,423	2023-09-30
487	2023-10-18	101,146,258	0	31.0191	326,077,423	2023-09-30
488	2023-10-17	101,146,258	0	31.0191	326,077,423	2023-09-30
489	2023-10-16	101,146,258	0	31.0191	326,077,423	2023-09-30
490	2023-10-13	101,146,258	0	31.0191	326,077,423	2023-09-30
491	2023-10-12	101,146,258	0	31.0191	326,077,423	2023-09-30
492	2023-10-11	101,146,258	0	31.0191	326,077,423	2023-09-30
493	2023-10-10	101,146,258	4,000	31.0191	326,077,423	2023-09-30
494	2023-10-09	101,142,258	0	31.0179	326,077,423	2023-09-30
495	2023-10-06	101,142,258	0	31.0179	326,077,423	2023-09-30
496	2023-10-05	101,142,258	0	31.0179	326,077,423	2023-09-30
497	2023-10-04	101,142,258	0	31.0179	326,077,423	2023-09-30
498	2023-10-03	101,142,258	0	31.0179	326,077,423	2023-09-30
499	2023-09-29	101,142,258	0	31.0179	326,077,423	2023-08-31
500	2023-09-28	101,142,258	0	31.0179	326,077,423	2023-08-31
501	2023-09-27	101,142,258	0	31.0179	326,077,423	2023-08-31
502	2023-09-26	101,142,258	0	31.0179	326,077,423	2023-08-31
503	2023-09-25	101,142,258	0	31.0179	326,077,423	2023-08-31
504	2023-09-22	101,142,258	0	31.0179	326,077,423	2023-08-31
505	2023-09-21	101,142,258	0	31.0179	326,077,423	2023-08-31
506	2023-09-20	101,142,258	0	31.0179	326,077,423	2023-08-31
507	2023-09-19	101,142,258	0	31.0179	326,077,423	2023-08-31
508	2023-09-18	101,142,258	0	31.0179	326,077,423	2023-08-31
509	2023-09-15	101,142,258	0	31.0179	326,077,423	2023-08-31
510	2023-09-14	101,142,258	0	31.0179	326,077,423	2023-08-31
511	2023-09-13	101,142,258	0	31.0179	326,077,423	2023-08-31
512	2023-09-12	101,142,258	0	31.0179	326,077,423	2023-08-31
513	2023-09-11	101,142,258	0	31.0179	326,077,423	2023-08-31
514	2023-09-07	101,142,258	0	31.0179	326,077,423	2023-08-31
515	2023-09-06	101,142,258	0	31.0179	326,077,423	2023-08-31
516	2023-09-05	101,142,258	0	31.0179	326,077,423	2023-08-31
517	2023-09-04	101,142,258	0	31.0179	326,077,423	2023-08-31
518	2023-08-31	101,142,258	0	31.0179	326,077,423	2023-08-31
519	2023-08-30	101,142,258	0	31.0179	326,077,423	2023-07-31
520	2023-08-29	101,142,258	0	31.0179	326,077,423	2023-07-31
521	2023-08-28	101,142,258	0	31.0179	326,077,423	2023-07-31
522	2023-08-25	101,142,258	0	31.0179	326,077,423	2023-07-31
523	2023-08-24	101,142,258	0	31.0179	326,077,423	2023-07-31
524	2023-08-23	101,142,258	0	31.0179	326,077,423	2023-07-31
525	2023-08-22	101,142,258	0	31.0179	326,077,423	2023-07-31
526	2023-08-21	101,142,258	0	31.0179	326,077,423	2023-07-31
527	2023-08-18	101,142,258	0	31.0179	326,077,423	2023-07-31
528	2023-08-17	101,142,258	0	31.0179	326,077,423	2023-07-31
529	2023-08-16	101,142,258	0	31.0179	326,077,423	2023-07-31
530	2023-08-15	101,142,258	0	31.0179	326,077,423	2023-07-31
531	2023-08-14	101,142,258	0	31.0179	326,077,423	2023-07-31
532	2023-08-11	101,142,258	0	31.0179	326,077,423	2023-07-31
533	2023-08-10	101,142,258	0	31.0179	326,077,423	2023-07-31
534	2023-08-09	101,142,258	0	31.0179	326,077,423	2023-07-31
535	2023-08-08	101,142,258	0	31.0179	326,077,423	2023-07-31
536	2023-08-07	101,142,258	0	31.0179	326,077,423	2023-07-31
537	2023-08-04	101,142,258	0	31.0179	326,077,423	2023-07-31
538	2023-08-03	101,142,258	0	31.0179	326,077,423	2023-07-31
539	2023-08-02	101,142,258	0	31.0179	326,077,423	2023-07-31
540	2023-08-01	101,142,258	0	31.0179	326,077,423	2023-07-31
541	2023-07-31	101,142,258	0	31.0179	326,077,423	2023-07-31
542	2023-07-28	101,142,258	64,000	31.0179	326,077,423	2023-06-30
543	2023-07-27	101,078,258	0	30.9982	326,077,423	2023-06-30
544	2023-07-26	101,078,258	0	30.9982	326,077,423	2023-06-30
545	2023-07-25	101,078,258	0	30.9982	326,077,423	2023-06-30
546	2023-07-24	101,078,258	0	30.9982	326,077,423	2023-06-30
547	2023-07-21	101,078,258	0	30.9982	326,077,423	2023-06-30
548	2023-07-20	101,078,258	0	30.9982	326,077,423	2023-06-30
549	2023-07-19	101,078,258	0	30.9982	326,077,423	2023-06-30
550	2023-07-18	101,078,258	4,000	30.9982	326,077,423	2023-06-30
551	2023-07-14	101,074,258	0	30.9970	326,077,423	2023-06-30
552	2023-07-13	101,074,258	0	30.9970	326,077,423	2023-06-30
553	2023-07-12	101,074,258	4,000	30.9970	326,077,423	2023-06-30
554	2023-07-11	101,070,258	0	30.9958	326,077,423	2023-06-30
555	2023-07-10	101,070,258	0	30.9958	326,077,423	2023-06-30
556	2023-07-07	101,070,258	0	30.9958	326,077,423	2023-06-30
557	2023-07-06	101,070,258	0	30.9958	326,077,423	2023-06-30
558	2023-07-05	101,070,258	0	30.9958	326,077,423	2023-06-30
559	2023-07-04	101,070,258	0	30.9958	326,077,423	2023-06-30
560	2023-07-03	101,070,258	0	30.9958	326,077,423	2023-06-30
561	2023-06-30	101,070,258	0	30.9958	326,077,423	2023-06-30
562	2023-06-29	101,070,258	0	30.9958	326,077,423	2023-05-31
563	2023-06-28	101,070,258	0	30.9958	326,077,423	2023-05-31
564	2023-06-27	101,070,258	-4,000	30.9958	326,077,423	2023-05-31
565	2023-06-26	101,074,258	0	30.9970	326,077,423	2023-05-31
566	2023-06-23	101,074,258	0	30.9970	326,077,423	2023-05-31
567	2023-06-21	101,074,258	0	30.9970	326,077,423	2023-05-31
568	2023-06-20	101,074,258	0	30.9970	326,077,423	2023-05-31
569	2023-06-19	101,074,258	1,000	30.9970	326,077,423	2023-05-31
570	2023-06-16	101,073,258	0	30.9967	326,077,423	2023-05-31
571	2023-06-15	101,073,258	0	30.9967	326,077,423	2023-05-31
572	2023-06-14	101,073,258	-4,000	30.9967	326,077,423	2023-05-31
573	2023-06-13	101,077,258	916,000	30.9979	326,077,423	2023-05-31
574	2023-06-12	100,161,258	0	30.7170	326,077,423	2023-05-31
575	2023-06-09	100,161,258	0	30.7170	326,077,423	2023-05-31
576	2023-06-08	100,161,258	0	30.7170	326,077,423	2023-05-31
577	2023-06-07	100,161,258	0	30.7170	326,077,423	2023-05-31
578	2023-06-06	100,161,258	4,000	30.7170	326,077,423	2023-05-31
579	2023-06-05	100,157,258	0	30.7158	326,077,423	2023-05-31
580	2023-06-02	100,157,258	0	30.7158	326,077,423	2023-05-31
581	2023-06-01	100,157,258	0	30.7158	326,077,423	2023-05-31
582	2023-05-31	100,157,258	0	30.7158	326,077,423	2023-05-31
583	2023-05-30	100,157,258	0	30.7158	326,077,423	2023-04-30
584	2023-05-29	100,157,258	0	30.7158	326,077,423	2023-04-30
585	2023-05-25	100,157,258	0	30.7158	326,077,423	2023-04-30
586	2023-05-24	100,157,258	-64,000	30.7158	326,077,423	2023-04-30
587	2023-05-23	100,221,258	-196,000	30.7354	326,077,423	2023-04-30
588	2023-05-22	100,417,258	-272,000	30.7955	326,077,423	2023-04-30
589	2023-05-19	100,689,258	-60,000	30.8789	326,077,423	2023-04-30
590	2023-05-18	100,749,258	-140,000	30.8973	326,077,423	2023-04-30
591	2023-05-17	100,889,258	-96,000	30.9403	326,077,423	2023-04-30
592	2023-05-16	100,985,258	-44,000	30.9697	326,077,423	2023-04-30
593	2023-05-15	101,029,258	-55,000	30.9832	326,077,423	2023-04-30
594	2023-05-12	101,084,258	0	31.0001	326,077,423	2023-04-30
595	2023-05-11	101,084,258	0	31.0001	326,077,423	2023-04-30
596	2023-05-10	101,084,258	0	31.0001	326,077,423	2023-04-30
597	2023-05-09	101,084,258	0	31.0001	326,077,423	2023-04-30
598	2023-05-08	101,084,258	0	31.0001	326,077,423	2023-04-30
599	2023-05-05	101,084,258	0	31.0001	326,077,423	2023-04-30
600	2023-05-04	101,084,258	0	31.0001	326,077,423	2023-04-30
601	2023-05-03	101,084,258	0	31.0001	326,077,423	2023-04-30
602	2023-05-02	101,084,258	0	31.0001	326,077,423	2023-04-30
603	2023-04-28	101,084,258	0	31.0001	326,077,423	2023-03-31
604	2023-04-27	101,084,258	0	31.0001	326,077,423	2023-03-31
605	2023-04-26	101,084,258	16,000	31.0001	326,077,423	2023-03-31
606	2023-04-25	101,068,258	0	30.9952	326,077,423	2023-03-31
607	2023-04-24	101,068,258	0	30.9952	326,077,423	2023-03-31
608	2023-04-21	101,068,258	0	30.9952	326,077,423	2023-03-31
609	2023-04-20	101,068,258	0	30.9952	326,077,423	2023-03-31
610	2023-04-19	101,068,258	-100,000	30.9952	326,077,423	2023-03-31
611	2023-04-18	101,168,258	0	31.0258	326,077,423	2023-03-31
612	2023-04-17	101,168,258	0	31.0258	326,077,423	2023-03-31
613	2023-04-14	101,168,258	0	31.0258	326,077,423	2023-03-31
614	2023-04-13	101,168,258	0	31.0258	326,077,423	2023-03-31
615	2023-04-12	101,168,258	0	31.0258	326,077,423	2023-03-31
616	2023-04-11	101,168,258	0	31.0258	326,077,423	2023-03-31
617	2023-04-06	101,168,258	0	31.0258	326,077,423	2023-03-31
618	2023-04-04	101,168,258	0	31.0258	326,077,423	2023-03-31
619	2023-04-03	101,168,258	12,000	31.0258	326,077,423	2023-03-31
620	2023-03-31	101,156,258	-4,000	31.0222	326,077,423	2023-03-31
621	2023-03-30	101,160,258	-12,000	31.0234	326,077,423	2023-02-28
622	2023-03-29	101,172,258	0	31.0271	326,077,423	2023-02-28
623	2023-03-28	101,172,258	0	31.0271	326,077,423	2023-02-28
624	2023-03-27	101,172,258	0	31.0271	326,077,423	2023-02-28
625	2023-03-24	101,172,258	0	31.0271	326,077,423	2023-02-28
626	2023-03-23	101,172,258	0	31.0271	326,077,423	2023-02-28
627	2023-03-22	101,172,258	0	31.0271	326,077,423	2023-02-28
628	2023-03-21	101,172,258	-176,000	31.0271	326,077,423	2023-02-28
629	2023-03-20	101,348,258	-12,000	31.0810	326,077,423	2023-02-28
630	2023-03-17	101,360,258	244,000	31.0847	326,077,423	2023-02-28
631	2023-03-16	101,116,258	0	31.0099	326,077,423	2023-02-28
632	2023-03-15	101,116,258	0	31.0099	326,077,423	2023-02-28
633	2023-03-14	101,116,258	0	31.0099	326,077,423	2023-02-28
634	2023-03-13	101,116,258	0	31.0099	326,077,423	2023-02-28
635	2023-03-10	101,116,258	0	31.0099	326,077,423	2023-02-28
636	2023-03-09	101,116,258	0	31.0099	326,077,423	2023-02-28
637	2023-03-08	101,116,258	32,000	31.0099	326,077,423	2023-02-28
638	2023-03-07	101,084,258	0	31.0001	326,077,423	2023-02-28
639	2023-03-06	101,084,258	20,000	31.0001	326,077,423	2023-02-28
640	2023-03-03	101,064,258	-4,000	30.9939	326,077,423	2023-02-28
641	2023-03-02	101,068,258	0	30.9952	326,077,423	2023-02-28
642	2023-03-01	101,068,258	0	30.9952	326,077,423	2023-02-28
643	2023-02-28	101,068,258	0	30.9952	326,077,423	2023-02-28
644	2023-02-27	101,068,258	0	30.9952	326,077,423	2023-01-31
645	2023-02-24	101,068,258	0	30.9952	326,077,423	2023-01-31
646	2023-02-23	101,068,258	0	30.9952	326,077,423	2023-01-31
647	2023-02-22	101,068,258	0	30.9952	326,077,423	2023-01-31
648	2023-02-21	101,068,258	0	30.9952	326,077,423	2023-01-31
649	2023-02-20	101,068,258	0	30.9952	326,077,423	2023-01-31
650	2023-02-17	101,068,258	0	30.9952	326,077,423	2023-01-31
651	2023-02-16	101,068,258	0	30.9952	326,077,423	2023-01-31
652	2023-02-15	101,068,258	0	30.9952	326,077,423	2023-01-31
653	2023-02-14	101,068,258	0	30.9952	326,077,423	2023-01-31
654	2023-02-13	101,068,258	0	30.9952	326,077,423	2023-01-31
655	2023-02-10	101,068,258	0	30.9952	326,077,423	2023-01-31
656	2023-02-09	101,068,258	0	30.9952	326,077,423	2023-01-31
657	2023-02-08	101,068,258	52,000	30.9952	326,077,423	2023-01-31
658	2023-02-07	101,016,258	0	30.9792	326,077,423	2023-01-31
659	2023-02-06	101,016,258	12,000	30.9792	326,077,423	2023-01-31
660	2023-02-03	101,004,258	16,000	30.9755	326,077,423	2023-01-31
661	2023-02-02	100,988,258	20,000	30.9706	326,077,423	2023-01-31
662	2023-02-01	100,968,258	0	30.9645	326,077,423	2023-01-31
663	2023-01-31	100,968,258	15,000	30.9645	326,077,423	2023-01-31
664	2023-01-30	100,953,258	0	30.9599	326,077,423	2022-12-31
665	2023-01-27	100,953,258	0	30.9599	326,077,423	2022-12-31
666	2023-01-26	100,953,258	0	30.9599	326,077,423	2022-12-31
667	2023-01-20	100,953,258	0	30.9599	326,077,423	2022-12-31
668	2023-01-19	100,953,258	0	30.9599	326,077,423	2022-12-31
669	2023-01-18	100,953,258	0	30.9599	326,077,423	2022-12-31
670	2023-01-17	100,953,258	0	30.9599	326,077,423	2022-12-31
671	2023-01-16	100,953,258	0	30.9599	326,077,423	2022-12-31
672	2023-01-13	100,953,258	0	30.9599	326,077,423	2022-12-31
673	2023-01-12	100,953,258	0	30.9599	326,077,423	2022-12-31
674	2023-01-11	100,953,258	0	30.9599	326,077,423	2022-12-31
675	2023-01-10	100,953,258	0	30.9599	326,077,423	2022-12-31
676	2023-01-09	100,953,258	0	30.9599	326,077,423	2022-12-31
677	2023-01-06	100,953,258	0	30.9599	326,077,423	2022-12-31
678	2023-01-05	100,953,258	0	30.9599	326,077,423	2022-12-31
679	2023-01-04	100,953,258	3,500	30.9599	326,077,423	2022-12-31
680	2023-01-03	100,949,758	4,000	30.9588	326,077,423	2022-12-31
681	2022-12-30	100,945,758	0	30.9576	326,077,423	2022-11-30
682	2022-12-29	100,945,758	0	30.9576	326,077,423	2022-11-30
683	2022-12-28	100,945,758	0	30.9576	326,077,423	2022-11-30
684	2022-12-23	100,945,758	0	30.9576	326,077,423	2022-11-30
685	2022-12-22	100,945,758	0	30.9576	326,077,423	2022-11-30
686	2022-12-21	100,945,758	0	30.9576	326,077,423	2022-11-30
687	2022-12-20	100,945,758	0	30.9576	326,077,423	2022-11-30
688	2022-12-19	100,945,758	0	30.9576	326,077,423	2022-11-30
689	2022-12-16	100,945,758	0	30.9576	326,077,423	2022-11-30
690	2022-12-15	100,945,758	12,000	30.9576	326,077,423	2022-11-30
691	2022-12-14	100,933,758	8,000	30.9539	326,077,423	2022-11-30
692	2022-12-13	100,925,758	-4,000	30.9515	326,077,423	2022-11-30
693	2022-12-12	100,929,758	0	30.9527	326,077,423	2022-11-30
694	2022-12-09	100,929,758	0	30.9527	326,077,423	2022-11-30
695	2022-12-08	100,929,758	0	30.9527	326,077,423	2022-11-30
696	2022-12-07	100,929,758	0	30.9527	326,077,423	2022-11-30
697	2022-12-06	100,929,758	0	30.9527	326,077,423	2022-11-30
698	2022-12-05	100,929,758	0	30.9527	326,077,423	2022-11-30
699	2022-12-02	100,929,758	-387,120	30.9527	326,077,423	2022-11-30
700	2022-12-01	101,316,878	0	31.0714	326,077,423	2022-11-30
701	2022-11-30	101,316,878	0	31.0714	326,077,423	2022-11-30
702	2022-11-29	101,316,878	0	31.0714	326,077,423	2022-10-31
703	2022-11-28	101,316,878	0	31.0714	326,077,423	2022-10-31
704	2022-11-25	101,316,878	0	31.0714	326,077,423	2022-10-31
705	2022-11-24	101,316,878	0	31.0714	326,077,423	2022-10-31
706	2022-11-23	101,316,878	0	31.0714	326,077,423	2022-10-31
707	2022-11-22	101,316,878	0	31.0714	326,077,423	2022-10-31
708	2022-11-21	101,316,878	0	31.0714	326,077,423	2022-10-31
709	2022-11-18	101,316,878	0	31.0714	326,077,423	2022-10-31
710	2022-11-17	101,316,878	0	31.0714	326,077,423	2022-10-31
711	2022-11-16	101,316,878	0	31.0714	326,077,423	2022-10-31
712	2022-11-15	101,316,878	0	31.0714	326,077,423	2022-10-31
713	2022-11-14	101,316,878	0	31.0714	326,077,423	2022-10-31
714	2022-11-11	101,316,878	0	31.0714	326,077,423	2022-10-31
715	2022-11-10	101,316,878	0	31.0714	326,077,423	2022-10-31
716	2022-11-09	101,316,878	0	31.0714	326,077,423	2022-10-31
717	2022-11-08	101,316,878	-11,000	31.0714	326,077,423	2022-10-31
718	2022-11-07	101,327,878	0	31.0748	326,077,423	2022-10-31
719	2022-11-04	101,327,878	0	31.0748	326,077,423	2022-10-31
720	2022-11-03	101,327,878	-54,000	31.0748	326,077,423	2022-10-31
721	2022-11-02	101,381,878	-128,000	31.0914	326,077,423	2022-10-31
722	2022-11-01	101,509,878	0	31.1306	326,077,423	2022-10-31
723	2022-10-31	101,509,878	15,000,000	31.1306	326,077,423	2022-10-31
724	2022-10-28	86,509,878	0	26.5305	326,077,423	2022-09-30
725	2022-10-27	86,509,878	0	26.5305	326,077,423	2022-09-30
726	2022-10-26	86,509,878	0	26.5305	326,077,423	2022-09-30
727	2022-10-25	86,509,878	-80,000	26.5305	326,077,423	2022-09-30
728	2022-10-24	86,589,878	-22,780,000	26.5550	326,077,423	2022-09-30
729	2022-10-21	109,369,878	0	33.5411	326,077,423	2022-09-30
730	2022-10-20	109,369,878	0	33.5411	326,077,423	2022-09-30
731	2022-10-19	109,369,878	1,000,000	33.5411	326,077,423	2022-09-30
732	2022-10-18	108,369,878	88,000	33.2344	326,077,423	2022-09-30
733	2022-10-17	108,281,878	0	33.2074	326,077,423	2022-09-30
734	2022-10-14	108,281,878	0	33.2074	326,077,423	2022-09-30
735	2022-10-13	108,281,878	24,000	33.2074	326,077,423	2022-09-30
736	2022-10-12	108,257,878	0	33.2001	326,077,423	2022-09-30
737	2022-10-11	108,257,878	0	33.2001	326,077,423	2022-09-30
738	2022-10-10	108,257,878	0	33.2001	326,077,423	2022-09-30
739	2022-10-07	108,257,878	-24,000	33.2001	326,077,423	2022-09-30
740	2022-10-06	108,281,878	0	33.2074	326,077,423	2022-09-30
741	2022-10-05	108,281,878	0	33.2074	326,077,423	2022-09-30
742	2022-10-03	108,281,878	0	33.2074	326,077,423	2022-09-30
743	2022-09-30	108,281,878	0	33.2074	326,077,423	2022-09-30
744	2022-09-29	108,281,878	0	33.2074	326,077,423	2022-08-31
745	2022-09-28	108,281,878	0	33.2074	326,077,423	2022-08-31
746	2022-09-27	108,281,878	0	33.2074	326,077,423	2022-08-31
747	2022-09-26	108,281,878	0	33.2074	326,077,423	2022-08-31
748	2022-09-23	108,281,878	7,500	33.2074	326,077,423	2022-08-31
749	2022-09-22	108,274,378	-1,680,000	33.2051	326,077,423	2022-08-31
750	2022-09-21	109,954,378	0	33.7203	326,077,423	2022-08-31
751	2022-09-20	109,954,378	0	33.7203	326,077,423	2022-08-31
752	2022-09-19	109,954,378	0	33.7203	326,077,423	2022-08-31
753	2022-09-16	109,954,378	0	33.7203	326,077,423	2022-08-31
754	2022-09-15	109,954,378	0	33.7203	326,077,423	2022-08-31
755	2022-09-14	109,954,378	0	33.7203	326,077,423	2022-08-31
756	2022-09-13	109,954,378	88,000	33.7203	326,077,423	2022-08-31
757	2022-09-09	109,866,378	0	33.6933	326,077,423	2022-08-31
758	2022-09-08	109,866,378	0	33.6933	326,077,423	2022-08-31
759	2022-09-07	109,866,378	0	33.6933	326,077,423	2022-08-31
760	2022-09-06	109,866,378	132,000	33.6933	326,077,423	2022-08-31
761	2022-09-05	109,734,378	0	33.6529	326,077,423	2022-08-31
762	2022-09-02	109,734,378	0	33.6529	326,077,423	2022-08-31
763	2022-09-01	109,734,378	-20,000	33.6529	326,077,423	2022-08-31
764	2022-08-31	109,754,378	0	33.6590	326,077,423	2022-08-31
765	2022-08-30	109,754,378	84,000	33.6590	326,077,423	2022-07-31
766	2022-08-29	109,670,378	0	33.6332	326,077,423	2022-07-31
767	2022-08-26	109,670,378	0	33.6332	326,077,423	2022-07-31
768	2022-08-25	109,670,378	0	33.6332	326,077,423	2022-07-31
769	2022-08-24	109,670,378	0	33.6332	326,077,423	2022-07-31
770	2022-08-23	109,670,378	0	33.6332	326,077,423	2022-07-31
771	2022-08-22	109,670,378	0	33.6332	326,077,423	2022-07-31
772	2022-08-19	109,670,378	0	33.6332	326,077,423	2022-07-31
773	2022-08-18	109,670,378	0	33.6332	326,077,423	2022-07-31
774	2022-08-17	109,670,378	0	33.6332	326,077,423	2022-07-31
775	2022-08-16	109,670,378	10,000	33.6332	326,077,423	2022-07-31
776	2022-08-15	109,660,378	92,000	33.6302	326,077,423	2022-07-31
777	2022-08-12	109,568,378	-4,000	33.6020	326,077,423	2022-07-31
778	2022-08-11	109,572,378	0	33.6032	326,077,423	2022-07-31
779	2022-08-10	109,572,378	0	33.6032	326,077,423	2022-07-31
780	2022-08-09	109,572,378	0	33.6032	326,077,423	2022-07-31
781	2022-08-08	109,572,378	0	33.6032	326,077,423	2022-07-31
782	2022-08-05	109,572,378	0	33.6032	326,077,423	2022-07-31
783	2022-08-04	109,572,378	-84,000	33.6032	326,077,423	2022-07-31
784	2022-08-03	109,656,378	0	33.6289	326,077,423	2022-07-31
785	2022-08-02	109,656,378	0	33.6289	326,077,423	2022-07-31
786	2022-08-01	109,656,378	0	33.6289	326,077,423	2022-07-31
787	2022-07-29	109,656,378	0	33.6289	326,077,423	2022-06-30
788	2022-07-28	109,656,378	-44,000	33.6289	326,077,423	2022-06-30
789	2022-07-27	109,700,378	12,000	33.6424	326,077,423	2022-06-30
790	2022-07-26	109,688,378	-198,000	33.6388	326,077,423	2022-06-30
791	2022-07-25	109,886,378	-64,000	33.6995	326,077,423	2022-06-30
792	2022-07-22	109,950,378	0	33.7191	326,077,423	2022-06-30
793	2022-07-21	109,950,378	0	33.7191	326,077,423	2022-06-30
794	2022-07-20	109,950,378	0	33.7191	326,077,423	2022-06-30
795	2022-07-19	109,950,378	-8,000	33.7191	326,077,423	2022-06-30
796	2022-07-18	109,958,378	0	33.7216	326,077,423	2022-06-30
797	2022-07-15	109,958,378	0	33.7216	326,077,423	2022-06-30
798	2022-07-14	109,958,378	12,000	33.7216	326,077,423	2022-06-30
799	2022-07-13	109,946,378	0	33.7179	326,077,423	2022-06-30
800	2022-07-12	109,946,378	0	33.7179	326,077,423	2022-06-30
801	2022-07-11	109,946,378	0	33.7179	326,077,423	2022-06-30
802	2022-07-08	109,946,378	-4,500	33.7179	326,077,423	2022-06-30
803	2022-07-07	109,950,878	0	33.7193	326,077,423	2022-06-30
804	2022-07-06	109,950,878	0	33.7193	326,077,423	2022-06-30
805	2022-07-05	109,950,878	0	33.7193	326,077,423	2022-06-30
806	2022-07-04	109,950,878	0	33.7193	326,077,423	2022-06-30
807	2022-06-30	109,950,878	-92,000	33.7193	326,077,423	2022-06-30
808	2022-06-29	110,042,878	0	33.7475	326,077,423	2022-05-31
809	2022-06-28	110,042,878	0	33.7475	326,077,423	2022-05-31
810	2022-06-27	110,042,878	0	33.7475	326,077,423	2022-05-31
811	2022-06-24	110,042,878	-64,000	33.7475	326,077,423	2022-05-31
812	2022-06-23	110,106,878	0	33.7671	326,077,423	2022-05-31
813	2022-06-22	110,106,878	0	33.7671	326,077,423	2022-05-31
814	2022-06-21	110,106,878	-56,000	33.7671	326,077,423	2022-05-31
815	2022-06-20	110,162,878	36,000	33.7843	326,077,423	2022-05-31
816	2022-06-17	110,126,878	0	33.7732	326,077,423	2022-05-31
817	2022-06-16	110,126,878	-40,000	33.7732	326,077,423	2022-05-31
818	2022-06-15	110,166,878	-380,000	33.7855	326,077,423	2022-05-31
819	2022-06-14	110,546,878	0	33.9020	326,077,423	2022-05-31
820	2022-06-13	110,546,878	-416,000	33.9020	326,077,423	2022-05-31
821	2022-06-10	110,962,878	0	34.0296	326,077,423	2022-05-31
822	2022-06-09	110,962,878	0	34.0296	326,077,423	2022-05-31
823	2022-06-08	110,962,878	0	34.0296	326,077,423	2022-05-31
824	2022-06-07	110,962,878	0	34.0296	326,077,423	2022-05-31
825	2022-06-06	110,962,878	0	34.0296	326,077,423	2022-05-31
826	2022-06-02	110,962,878	4,000	34.0296	326,077,423	2022-05-31
827	2022-06-01	110,958,878	0	34.0284	326,077,423	2022-05-31
828	2022-05-31	110,958,878	0	34.0284	326,077,423	2022-05-31
829	2022-05-30	110,958,878	0	34.0284	326,077,423	2022-04-30
830	2022-05-27	110,958,878	0	34.0284	326,077,423	2022-04-30
831	2022-05-26	110,958,878	0	34.0284	326,077,423	2022-04-30
832	2022-05-25	110,958,878	0	34.0284	326,077,423	2022-04-30
833	2022-05-24	110,958,878	0	34.0284	326,077,423	2022-04-30
834	2022-05-23	110,958,878	0	34.0284	326,077,423	2022-04-30
835	2022-05-20	110,958,878	0	34.0284	326,077,423	2022-04-30
836	2022-05-19	110,958,878	0	34.0284	326,077,423	2022-04-30
837	2022-05-18	110,958,878	0	34.0284	326,077,423	2022-04-30
838	2022-05-17	110,958,878	0	34.0284	326,077,423	2022-04-30
839	2022-05-16	110,958,878	0	34.0284	326,077,423	2022-04-30
840	2022-05-13	110,958,878	0	34.0284	326,077,423	2022-04-30
841	2022-05-12	110,958,878	0	34.0284	326,077,423	2022-04-30
842	2022-05-11	110,958,878	8,000	34.0284	326,077,423	2022-04-30
843	2022-05-10	110,950,878	128,000	34.0259	326,077,423	2022-04-30
844	2022-05-06	110,822,878	0	33.9867	326,077,423	2022-04-30
845	2022-05-05	110,822,878	-15,000	33.9867	326,077,423	2022-04-30
846	2022-05-04	110,837,878	-40,000	33.9913	326,077,423	2022-04-30
847	2022-05-03	110,877,878	0	34.0035	326,077,423	2022-04-30
848	2022-04-29	110,877,878	0	34.0035	326,077,423	2022-03-31
849	2022-04-28	110,877,878	0	34.0035	326,077,423	2022-03-31
850	2022-04-27	110,877,878	0	34.0035	326,077,423	2022-03-31
851	2022-04-26	110,877,878	0	34.0035	326,077,423	2022-03-31
852	2022-04-25	110,877,878	0	34.0035	326,077,423	2022-03-31
853	2022-04-22	110,877,878	0	34.0035	326,077,423	2022-03-31
854	2022-04-21	110,877,878	0	34.0035	326,077,423	2022-03-31
855	2022-04-20	110,877,878	0	34.0035	326,077,423	2022-03-31
856	2022-04-19	110,877,878	-100	34.0035	326,077,423	2022-03-31
857	2022-04-14	110,877,978	0	34.0036	326,077,423	2022-03-31
858	2022-04-13	110,877,978	0	34.0036	326,077,423	2022-03-31
859	2022-04-12	110,877,978	0	34.0036	326,077,423	2022-03-31
860	2022-04-11	110,877,978	0	34.0036	326,077,423	2022-03-31
861	2022-04-08	110,877,978	0	34.0036	326,077,423	2022-03-31
862	2022-04-07	110,877,978	-60,000	34.0036	326,077,423	2022-03-31
863	2022-04-06	110,937,978	0	34.0220	326,077,423	2022-03-31
864	2022-04-04	110,937,978	0	34.0220	326,077,423	2022-03-31
865	2022-04-01	110,937,978	0	34.0220	326,077,423	2022-03-31
866	2022-03-31	110,937,978	0	34.0220	326,077,423	2022-03-31
867	2022-03-30	110,937,978	0	34.0220	326,077,423	2022-02-28
868	2022-03-29	110,937,978	0	34.0220	326,077,423	2022-02-28
869	2022-03-28	110,937,978	-20,000	34.0220	326,077,423	2022-02-28
870	2022-03-25	110,957,978	0	34.0281	326,077,423	2022-02-28
871	2022-03-24	110,957,978	-32,000	34.0281	326,077,423	2022-02-28
872	2022-03-23	110,989,978	-8,000	34.0379	326,077,423	2022-02-28
873	2022-03-22	110,997,978	0	34.0404	326,077,423	2022-02-28
874	2022-03-21	110,997,978	0	34.0404	326,077,423	2022-02-28
875	2022-03-18	110,997,978	0	34.0404	326,077,423	2022-02-28
876	2022-03-17	110,997,978	0	34.0404	326,077,423	2022-02-28
877	2022-03-16	110,997,978	-4,000	34.0404	326,077,423	2022-02-28
878	2022-03-15	111,001,978	-44,000	34.0416	326,077,423	2022-02-28
879	2022-03-14	111,045,978	0	34.0551	326,077,423	2022-02-28
880	2022-03-11	111,045,978	0	34.0551	326,077,423	2022-02-28
881	2022-03-10	111,045,978	0	34.0551	326,077,423	2022-02-28
882	2022-03-09	111,045,978	0	34.0551	326,077,423	2022-02-28
883	2022-03-08	111,045,978	0	34.0551	326,077,423	2022-02-28
884	2022-03-07	111,045,978	0	34.0551	326,077,423	2022-02-28
885	2022-03-04	111,045,978	0	34.0551	326,077,423	2022-02-28
886	2022-03-03	111,045,978	-32,000	34.0551	326,077,423	2022-02-28
887	2022-03-02	111,077,978	0	34.0649	326,077,423	2022-02-28
888	2022-03-01	111,077,978	0	34.0649	326,077,423	2022-02-28
889	2022-02-28	111,077,978	0	34.0649	326,077,423	2022-02-28
890	2022-02-25	111,077,978	108,000	34.0649	326,077,423	2022-01-31
891	2022-02-24	110,969,978	0	34.0318	326,077,423	2022-01-31
892	2022-02-23	110,969,978	164,000	34.0318	326,077,423	2022-01-31
893	2022-02-22	110,805,978	0	33.9815	326,077,423	2022-01-31
894	2022-02-21	110,805,978	0	33.9815	326,077,423	2022-01-31
895	2022-02-18	110,805,978	0	33.9815	326,077,423	2022-01-31
896	2022-02-17	110,805,978	0	33.9815	326,077,423	2022-01-31
897	2022-02-16	110,805,978	0	33.9815	326,077,423	2022-01-31
898	2022-02-15	110,805,978	-4,000	33.9815	326,077,423	2022-01-31
899	2022-02-14	110,809,978	0	33.9827	326,077,423	2022-01-31
900	2022-02-11	110,809,978	0	33.9827	326,077,423	2022-01-31
901	2022-02-10	110,809,978	0	33.9827	326,077,423	2022-01-31
902	2022-02-09	110,809,978	0	33.9827	326,077,423	2022-01-31
903	2022-02-08	110,809,978	-40,000	33.9827	326,077,423	2022-01-31
904	2022-02-07	110,849,978	0	33.9950	326,077,423	2022-01-31
905	2022-02-04	110,849,978	0	33.9950	326,077,423	2022-01-31
906	2022-01-31	110,849,978	0	33.9950	326,077,423	2022-01-31
907	2022-01-28	110,849,978	0	33.9950	326,077,423	2021-12-31
908	2022-01-27	110,849,978	0	33.9950	326,077,423	2021-12-31
909	2022-01-26	110,849,978	0	33.9950	326,077,423	2021-12-31
910	2022-01-25	110,849,978	0	33.9950	326,077,423	2021-12-31
911	2022-01-24	110,849,978	0	33.9950	326,077,423	2021-12-31
912	2022-01-21	110,849,978	0	33.9950	326,077,423	2021-12-31
913	2022-01-20	110,849,978	-4,000	33.9950	326,077,423	2021-12-31
914	2022-01-19	110,853,978	-8,000	33.9962	326,077,423	2021-12-31
915	2022-01-18	110,861,978	0	33.9987	326,077,423	2021-12-31
916	2022-01-17	110,861,978	0	33.9987	326,077,423	2021-12-31
917	2022-01-14	110,861,978	110,000	33.9987	326,077,423	2021-12-31
918	2022-01-13	110,751,978	0	33.9649	326,077,423	2021-12-31
919	2022-01-12	110,751,978	0	33.9649	326,077,423	2021-12-31
920	2022-01-11	110,751,978	0	33.9649	326,077,423	2021-12-31
921	2022-01-10	110,751,978	0	33.9649	326,077,423	2021-12-31
922	2022-01-07	110,751,978	2,500	33.9649	326,077,423	2021-12-31
923	2022-01-06	110,749,478	0	33.9642	326,077,423	2021-12-31
924	2022-01-05	110,749,478	0	33.9642	326,077,423	2021-12-31
925	2022-01-04	110,749,478	0	33.9642	326,077,423	2021-12-31
926	2022-01-03	110,749,478	32,000	33.9642	326,077,423	2021-12-31
927	2021-12-31	110,717,478	0	33.9544	326,077,423	2021-12-31
928	2021-12-30	110,717,478	0	33.9544	326,077,423	2021-11-30
929	2021-12-29	110,717,478	-356,000	33.9544	326,077,423	2021-11-30
930	2021-12-28	111,073,478	0	34.0635	326,077,423	2021-11-30
931	2021-12-24	111,073,478	0	34.0635	326,077,423	2021-11-30
932	2021-12-23	111,073,478	0	34.0635	326,077,423	2021-11-30
933	2021-12-22	111,073,478	0	34.0635	326,077,423	2021-11-30
934	2021-12-21	111,073,478	0	34.0635	326,077,423	2021-11-30
935	2021-12-20	111,073,478	0	34.0635	326,077,423	2021-11-30
936	2021-12-17	111,073,478	0	34.0635	326,077,423	2021-11-30
937	2021-12-16	111,073,478	0	34.0635	326,077,423	2021-11-30
938	2021-12-15	111,073,478	0	34.0635	326,077,423	2021-11-30
939	2021-12-14	111,073,478	0	34.0635	326,077,423	2021-11-30
940	2021-12-13	111,073,478	0	34.0635	326,077,423	2021-11-30
941	2021-12-10	111,073,478	-4,000	34.0635	326,077,423	2021-11-30
942	2021-12-09	111,077,478	0	34.0648	326,077,423	2021-11-30
943	2021-12-08	111,077,478	0	34.0648	326,077,423	2021-11-30
944	2021-12-07	111,077,478	0	34.0648	326,077,423	2021-11-30
945	2021-12-06	111,077,478	0	34.0648	326,077,423	2021-11-30
946	2021-12-03	111,077,478	0	34.0648	326,077,423	2021-11-30
947	2021-12-02	111,077,478	-12,000	34.0648	326,077,423	2021-11-30
948	2021-12-01	111,089,478	0	34.0684	326,077,423	2021-11-30
949	2021-11-30	111,089,478	0	34.0684	326,077,423	2021-11-30
950	2021-11-29	111,089,478	0	34.0684	326,077,423	2021-10-31
951	2021-11-26	111,089,478	0	34.0684	326,077,423	2021-10-31
952	2021-11-25	111,089,478	0	34.0684	326,077,423	2021-10-31
953	2021-11-24	111,089,478	0	34.0684	326,077,423	2021-10-31
954	2021-11-23	111,089,478	0	34.0684	326,077,423	2021-10-31
955	2021-11-22	111,089,478	0	34.0684	326,077,423	2021-10-31
956	2021-11-19	111,089,478	0	34.0684	326,077,423	2021-10-31
957	2021-11-18	111,089,478	0	34.0684	326,077,423	2021-10-31
958	2021-11-17	111,089,478	0	34.0684	326,077,423	2021-10-31
959	2021-11-16	111,089,478	0	34.0684	326,077,423	2021-10-31
960	2021-11-15	111,089,478	0	34.0684	326,077,423	2021-10-31
961	2021-11-12	111,089,478	0	34.0684	326,077,423	2021-10-31
962	2021-11-11	111,089,478	0	34.0684	326,077,423	2021-10-31
963	2021-11-10	111,089,478	96,000	34.0684	326,077,423	2021-10-31
964	2021-11-09	110,993,478	-76,000	34.0390	326,077,423	2021-10-31
965	2021-11-08	111,069,478	104,000	34.0623	326,077,423	2021-10-31
966	2021-11-05	110,965,478	0	34.0304	326,077,423	2021-10-31
967	2021-11-04	110,965,478	0	34.0304	326,077,423	2021-10-31
968	2021-11-03	110,965,478	0	34.0304	326,077,423	2021-10-31
969	2021-11-02	110,965,478	0	34.0304	326,077,423	2021-10-31
970	2021-11-01	110,965,478	0	34.0304	326,077,423	2021-10-31
971	2021-10-29	110,965,478	0	34.0304	326,077,423	2021-09-30
972	2021-10-28	110,965,478	0	34.0304	326,077,423	2021-09-30
973	2021-10-27	110,965,478	0	34.0304	326,077,423	2021-09-30
974	2021-10-26	110,965,478	0	34.0304	326,077,423	2021-09-30
975	2021-10-25	110,965,478	0	34.0304	326,077,423	2021-09-30
976	2021-10-22	110,965,478	0	34.0304	326,077,423	2021-09-30
977	2021-10-21	110,965,478	0	34.0304	326,077,423	2021-09-30
978	2021-10-20	110,965,478	0	34.0304	326,077,423	2021-09-30
979	2021-10-19	110,965,478	0	34.0304	326,077,423	2021-09-30
980	2021-10-18	110,965,478	0	34.0304	326,077,423	2021-09-30
981	2021-10-15	110,965,478	0	34.0304	326,077,423	2021-09-30
982	2021-10-12	110,965,478	0	34.0304	326,077,423	2021-09-30
983	2021-10-11	110,965,478	0	34.0304	326,077,423	2021-09-30
984	2021-10-08	110,965,478	0	34.0304	326,077,423	2021-09-30
985	2021-10-07	110,965,478	0	34.0304	326,077,423	2021-09-30
986	2021-10-06	110,965,478	0	34.0304	326,077,423	2021-09-30
987	2021-10-05	110,965,478	0	34.0304	326,077,423	2021-09-30
988	2021-10-04	110,965,478	0	34.0304	326,077,423	2021-09-30
989	2021-09-30	110,965,478	0	34.0304	326,077,423	2021-09-30
990	2021-09-29	110,965,478	0	34.0304	326,077,423	2021-08-31
991	2021-09-28	110,965,478	-28,000	34.0304	326,077,423	2021-08-31
992	2021-09-27	110,993,478	0	34.0390	326,077,423	2021-08-31
993	2021-09-24	110,993,478	-20,000	34.0390	326,077,423	2021-08-31
994	2021-09-23	111,013,478	144,000	34.0451	326,077,423	2021-08-31
995	2021-09-21	110,869,478	0	34.0010	326,077,423	2021-08-31
996	2021-09-20	110,869,478	8,000	34.0010	326,077,423	2021-08-31
997	2021-09-17	110,861,478	0	33.9985	326,077,423	2021-08-31
998	2021-09-16	110,861,478	0	33.9985	326,077,423	2021-08-31
999	2021-09-15	110,861,478	0	33.9985	326,077,423	2021-08-31
1000	2021-09-14	110,861,478	0	33.9985	326,077,423	2021-08-31
1001	2021-09-13	110,861,478	-28,000	33.9985	326,077,423	2021-08-31
1002	2021-09-10	110,889,478	-9	34.0071	326,077,423	2021-08-31
1003	2021-09-09	110,889,487	0	34.0071	326,077,423	2021-08-31
1004	2021-09-08	110,889,487	12,000	34.0071	326,077,423	2021-08-31
1005	2021-09-07	110,877,487	0	34.0034	326,077,423	2021-08-31
1006	2021-09-06	110,877,487	-221,500	34.0034	326,077,423	2021-08-31
1007	2021-09-03	111,098,987	864,000	34.0714	326,077,423	2021-08-31
1008	2021-09-02	110,234,987	-23,977	33.8064	326,077,423	2021-08-31
1009	2021-09-01	110,258,964	-892,000	33.8137	326,077,423	2021-08-31
1010	2021-08-31	111,150,964	272,000	34.0873	326,077,423	2021-08-31
1011	2021-08-30	110,878,964	0	34.0039	326,077,423	2021-07-31
1012	2021-08-27	110,878,964	0	34.0039	326,077,423	2021-07-31
1013	2021-08-26	110,878,964	0	34.0039	326,077,423	2021-07-31
1014	2021-08-25	110,878,964	0	34.0039	326,077,423	2021-07-31
1015	2021-08-24	110,878,964	0	34.0039	326,077,423	2021-07-31
1016	2021-08-23	110,878,964	0	34.0039	326,077,423	2021-07-31
1017	2021-08-20	110,878,964	-9	34.0039	326,077,423	2021-07-31
1018	2021-08-19	110,878,973	0	34.0039	326,077,423	2021-07-31
1019	2021-08-18	110,878,973	40,000	34.0039	326,077,423	2021-07-31
1020	2021-08-17	110,838,973	-9	33.9916	326,077,423	2021-07-31
1021	2021-08-16	110,838,982	0	33.9916	326,077,423	2021-07-31
1022	2021-08-13	110,838,982	0	33.9916	326,077,423	2021-07-31
1023	2021-08-12	110,838,982	0	33.9916	326,077,423	2021-07-31
1024	2021-08-11	110,838,982	0	33.9916	326,077,423	2021-07-31
1025	2021-08-10	110,838,982	0	33.9916	326,077,423	2021-07-31
1026	2021-08-09	110,838,982	0	33.9916	326,077,423	2021-07-31
1027	2021-08-06	110,838,982	0	33.9916	326,077,423	2021-07-31
1028	2021-08-05	110,838,982	0	33.9916	326,077,423	2021-07-31
1029	2021-08-04	110,838,982	0	33.9916	326,077,423	2021-07-31
1030	2021-08-03	110,838,982	0	33.9916	326,077,423	2021-07-31
1031	2021-08-02	110,838,982	0	33.9916	326,077,423	2021-07-31
1032	2021-07-30	110,838,982	0	33.9916	326,077,423	2021-06-30
1033	2021-07-29	110,838,982	0	33.9916	326,077,423	2021-06-30
1034	2021-07-28	110,838,982	136,000	33.9916	326,077,423	2021-06-30
1035	2021-07-27	110,702,982	0	33.9499	326,077,423	2021-06-30
1036	2021-07-26	110,702,982	0	33.9499	326,077,423	2021-06-30
1037	2021-07-23	110,702,982	0	33.9499	326,077,423	2021-06-30
1038	2021-07-22	110,702,982	0	33.9499	326,077,423	2021-06-30
1039	2021-07-21	110,702,982	0	33.9499	326,077,423	2021-06-30
1040	2021-07-20	110,702,982	0	33.9499	326,077,423	2021-06-30
1041	2021-07-19	110,702,982	0	33.9499	326,077,423	2021-06-30
1042	2021-07-16	110,702,982	-16,000	33.9499	326,077,423	2021-06-30
1043	2021-07-15	110,718,982	44,000	33.9548	326,077,423	2021-06-30
1044	2021-07-14	110,674,982	0	33.9413	326,077,423	2021-06-30
1045	2021-07-13	110,674,982	0	33.9413	326,077,423	2021-06-30
1046	2021-07-12	110,674,982	0	33.9413	326,077,423	2021-06-30
1047	2021-07-09	110,674,982	0	33.9413	326,077,423	2021-06-30
1048	2021-07-08	110,674,982	0	33.9413	326,077,423	2021-06-30
1049	2021-07-07	110,674,982	0	33.9413	326,077,423	2021-06-30
1050	2021-07-06	110,674,982	0	33.9413	326,077,423	2021-06-30
1051	2021-07-05	110,674,982	0	33.9413	326,077,423	2021-06-30
1052	2021-07-02	110,674,982	0	33.9413	326,077,423	2021-06-30
1053	2021-06-30	110,674,982	0	33.9413	326,077,423	2021-06-30
1054	2021-06-29	110,674,982	0	33.9413	326,077,423	2021-05-31
1055	2021-06-28	110,674,982	0	33.9413	326,077,423	2021-05-31
1056	2021-06-25	110,674,982	28,000	33.9413	326,077,423	2021-05-31
1057	2021-06-24	110,646,982	0	33.9327	326,077,423	2021-05-31
1058	2021-06-23	110,646,982	0	33.9327	326,077,423	2021-05-31
1059	2021-06-22	110,646,982	0	33.9327	326,077,423	2021-05-31
1060	2021-06-21	110,646,982	-168,000	33.9327	326,077,423	2021-05-31
1061	2021-06-18	110,814,982	0	33.9843	326,077,423	2021-05-31
1062	2021-06-17	110,814,982	0	33.9843	326,077,423	2021-05-31
1063	2021-06-16	110,814,982	0	33.9843	326,077,423	2021-05-31
1064	2021-06-15	110,814,982	0	33.9843	326,077,423	2021-05-31
1065	2021-06-11	110,814,982	0	33.9843	326,077,423	2021-05-31
1066	2021-06-10	110,814,982	0	33.9843	326,077,423	2021-05-31
1067	2021-06-09	110,814,982	24,000	33.9843	326,077,423	2021-05-31
1068	2021-06-08	110,790,982	0	33.9769	326,077,423	2021-05-31
1069	2021-06-07	110,790,982	0	33.9769	326,077,423	2021-05-31
1070	2021-06-04	110,790,982	0	33.9769	326,077,423	2021-05-31
1071	2021-06-03	110,790,982	0	33.9769	326,077,423	2021-05-31
1072	2021-06-02	110,790,982	72,000	33.9769	326,077,423	2021-05-31
1073	2021-06-01	110,718,982	0	33.9548	326,077,423	2021-05-31
1074	2021-05-31	110,718,982	0	33.9548	326,077,423	2021-05-31
1075	2021-05-28	110,718,982	-200,000	33.9548	326,077,423	2021-04-30
1076	2021-05-27	110,918,982	180,000	34.0161	326,077,423	2021-04-30
1077	2021-05-26	110,738,982	0	33.9609	326,077,423	2021-04-30
1078	2021-05-25	110,738,982	8,000	33.9609	326,077,423	2021-04-30
1079	2021-05-24	110,730,982	112,000	33.9585	326,077,423	2021-04-30
1080	2021-05-21	110,618,982	0	33.9241	326,077,423	2021-04-30
1081	2021-05-20	110,618,982	0	33.9241	326,077,423	2021-04-30
1082	2021-05-18	110,618,982	0	33.9241	326,077,423	2021-04-30
1083	2021-05-17	110,618,982	0	33.9241	326,077,423	2021-04-30
1084	2021-05-14	110,618,982	10,000	33.9241	326,077,423	2021-04-30
1085	2021-05-13	110,608,982	0	33.9211	326,077,423	2021-04-30
1086	2021-05-12	110,608,982	0	33.9211	326,077,423	2021-04-30
1087	2021-05-11	110,608,982	0	33.9211	326,077,423	2021-04-30
1088	2021-05-10	110,608,982	0	33.9211	326,077,423	2021-04-30
1089	2021-05-07	110,608,982	0	33.9211	326,077,423	2021-04-30
1090	2021-05-06	110,608,982	0	33.9211	326,077,423	2021-04-30
1091	2021-05-05	110,608,982	0	33.9211	326,077,423	2021-04-30
1092	2021-05-04	110,608,982	0	33.9211	326,077,423	2021-04-30
1093	2021-05-03	110,608,982	-20,000	33.9211	326,077,423	2021-04-30
1094	2021-04-30	110,628,982	0	33.9272	326,077,423	2021-04-30
1095	2021-04-29	110,628,982	0	33.9272	326,077,423	2021-03-31
1096	2021-04-28	110,628,982	0	33.9272	326,077,423	2021-03-31
1097	2021-04-27	110,628,982	0	33.9272	326,077,423	2021-03-31
1098	2021-04-26	110,628,982	0	33.9272	326,077,423	2021-03-31
1099	2021-04-23	110,628,982	0	33.9272	326,077,423	2021-03-31
1100	2021-04-22	110,628,982	0	33.9272	326,077,423	2021-03-31
1101	2021-04-21	110,628,982	0	33.9272	326,077,423	2021-03-31
1102	2021-04-20	110,628,982	0	33.9272	326,077,423	2021-03-31
1103	2021-04-19	110,628,982	0	33.9272	326,077,423	2021-03-31
1104	2021-04-16	110,628,982	0	33.9272	326,077,423	2021-03-31
1105	2021-04-15	110,628,982	100,000	33.9272	326,077,423	2021-03-31
1106	2021-04-14	110,528,982	0	33.8965	326,077,423	2021-03-31
1107	2021-04-13	110,528,982	0	33.8965	326,077,423	2021-03-31
1108	2021-04-12	110,528,982	0	33.8965	326,077,423	2021-03-31
1109	2021-04-09	110,528,982	0	33.8965	326,077,423	2021-03-31
1110	2021-04-08	110,528,982	0	33.8965	326,077,423	2021-03-31
1111	2021-04-07	110,528,982	0	33.8965	326,077,423	2021-03-31
1112	2021-04-01	110,528,982	0	33.8965	326,077,423	2021-03-31
1113	2021-03-31	110,528,982	0	33.8965	326,077,423	2021-03-31
1114	2021-03-30	110,528,982	0	33.8965	326,077,423	2021-02-28
1115	2021-03-29	110,528,982	0	33.8965	326,077,423	2021-02-28
1116	2021-03-26	110,528,982	1,000	33.8965	326,077,423	2021-02-28
1117	2021-03-25	110,527,982	60,000	33.8962	326,077,423	2021-02-28
1118	2021-03-24	110,467,982	0	33.8778	326,077,423	2021-02-28
1119	2021-03-23	110,467,982	0	33.8778	326,077,423	2021-02-28
1120	2021-03-22	110,467,982	0	33.8778	326,077,423	2021-02-28
1121	2021-03-19	110,467,982	0	33.8778	326,077,423	2021-02-28
1122	2021-03-18	110,467,982	0	33.8778	326,077,423	2021-02-28
1123	2021-03-17	110,467,982	0	33.8778	326,077,423	2021-02-28
1124	2021-03-16	110,467,982	0	33.8778	326,077,423	2021-02-28
1125	2021-03-15	110,467,982	0	33.8778	326,077,423	2021-02-28
1126	2021-03-12	110,467,982	0	33.8778	326,077,423	2021-02-28
1127	2021-03-11	110,467,982	0	33.8778	326,077,423	2021-02-28
1128	2021-03-10	110,467,982	0	33.8778	326,077,423	2021-02-28
1129	2021-03-09	110,467,982	0	33.8778	326,077,423	2021-02-28
1130	2021-03-08	110,467,982	0	33.8778	326,077,423	2021-02-28
1131	2021-03-05	110,467,982	-4,000	33.8778	326,077,423	2021-02-28
1132	2021-03-04	110,471,982	0	33.8791	326,077,423	2021-02-28
1133	2021-03-03	110,471,982	-24,000	33.8791	326,077,423	2021-02-28
1134	2021-03-02	110,495,982	0	33.8864	326,077,423	2021-02-28
1135	2021-03-01	110,495,982	0	33.8864	326,077,423	2021-02-28
1136	2021-02-26	110,495,982	0	33.8864	326,077,423	2021-01-31
1137	2021-02-25	110,495,982	-16,000	33.8864	326,077,423	2021-01-31
1138	2021-02-24	110,511,982	0	33.8913	326,077,423	2021-01-31
1139	2021-02-23	110,511,982	0	33.8913	326,077,423	2021-01-31
1140	2021-02-22	110,511,982	0	33.8913	326,077,423	2021-01-31
1141	2021-02-19	110,511,982	-56,000	33.8913	326,077,423	2021-01-31
1142	2021-02-18	110,567,982	0	33.9085	326,077,423	2021-01-31
1143	2021-02-17	110,567,982	8,000	33.9085	326,077,423	2021-01-31
1144	2021-02-16	110,559,982	5,000	33.9061	326,077,423	2021-01-31
1145	2021-02-11	110,554,982	0	33.9045	326,077,423	2021-01-31
1146	2021-02-10	110,554,982	0	33.9045	326,077,423	2021-01-31
1147	2021-02-09	110,554,982	0	33.9045	326,077,423	2021-01-31
1148	2021-02-08	110,554,982	0	33.9045	326,077,423	2021-01-31
1149	2021-02-05	110,554,982	0	33.9045	326,077,423	2021-01-31
1150	2021-02-04	110,554,982	-20,000	33.9045	326,077,423	2021-01-31
1151	2021-02-03	110,574,982	60,000	33.9107	326,077,423	2021-01-31
1152	2021-02-02	110,514,982	0	33.8923	326,077,423	2021-01-31
1153	2021-02-01	110,514,982	0	33.8923	326,077,423	2021-01-31
1154	2021-01-29	110,514,982	0	33.8923	326,077,423	2020-12-31
1155	2021-01-28	110,514,982	0	33.8923	326,077,423	2020-12-31
1156	2021-01-27	110,514,982	40,000	33.8923	326,077,423	2020-12-31
1157	2021-01-26	110,474,982	-80,000	33.8800	326,077,423	2020-12-31
1158	2021-01-25	110,554,982	0	33.9045	326,077,423	2020-12-31
1159	2021-01-22	110,554,982	0	33.9045	326,077,423	2020-12-31
1160	2021-01-21	110,554,982	0	33.9045	326,077,423	2020-12-31
1161	2021-01-20	110,554,982	0	33.9045	326,077,423	2020-12-31
1162	2021-01-19	110,554,982	0	33.9045	326,077,423	2020-12-31
1163	2021-01-18	110,554,982	0	33.9045	326,077,423	2020-12-31
1164	2021-01-15	110,554,982	0	33.9045	326,077,423	2020-12-31
1165	2021-01-14	110,554,982	0	33.9045	326,077,423	2020-12-31
1166	2021-01-13	110,554,982	0	33.9045	326,077,423	2020-12-31
1167	2021-01-12	110,554,982	0	33.9045	326,077,423	2020-12-31
1168	2021-01-11	110,554,982	0	33.9045	326,077,423	2020-12-31
1169	2021-01-08	110,554,982	0	33.9045	326,077,423	2020-12-31
1170	2021-01-07	110,554,982	0	33.9045	326,077,423	2020-12-31
1171	2021-01-06	110,554,982	0	33.9045	326,077,423	2020-12-31
1172	2021-01-05	110,554,982	0	33.9045	326,077,423	2020-12-31
1173	2021-01-04	110,554,982	0	33.9045	326,077,423	2020-12-31
1174	2020-12-31	110,554,982	-632,000	33.9045	326,077,423	2020-12-31
1175	2020-12-30	111,186,982	0	34.0983	326,077,423	2020-11-30
1176	2020-12-29	111,186,982	0	34.0983	326,077,423	2020-11-30
1177	2020-12-28	111,186,982	0	34.0983	326,077,423	2020-11-30
1178	2020-12-24	111,186,982	0	34.0983	326,077,423	2020-11-30
1179	2020-12-23	111,186,982	0	34.0983	326,077,423	2020-11-30
1180	2020-12-22	111,186,982	0	34.0983	326,077,423	2020-11-30
1181	2020-12-21	111,186,982	0	34.0983	326,077,423	2020-11-30
1182	2020-12-18	111,186,982	0	34.0983	326,077,423	2020-11-30
1183	2020-12-17	111,186,982	0	34.0983	326,077,423	2020-11-30
1184	2020-12-16	111,186,982	0	34.0983	326,077,423	2020-11-30
1185	2020-12-15	111,186,982	0	34.0983	326,077,423	2020-11-30
1186	2020-12-14	111,186,982	-500	34.0983	326,077,423	2020-11-30
1187	2020-12-11	111,187,482	20,000	34.0985	326,077,423	2020-11-30
1188	2020-12-10	111,167,482	0	34.0924	326,077,423	2020-11-30
1189	2020-12-09	111,167,482	0	34.0924	326,077,423	2020-11-30
1190	2020-12-08	111,167,482	0	34.0924	326,077,423	2020-11-30
1191	2020-12-07	111,167,482	0	34.0924	326,077,423	2020-11-30
1192	2020-12-04	111,167,482	0	34.0924	326,077,423	2020-11-30
1193	2020-12-03	111,167,482	0	34.0924	326,077,423	2020-11-30
1194	2020-12-02	111,167,482	0	34.0924	326,077,423	2020-11-30
1195	2020-12-01	111,167,482	0	34.0924	326,077,423	2020-11-30
1196	2020-11-30	111,167,482	0	34.0924	326,077,423	2020-11-30
1197	2020-11-27	111,167,482	0	34.0924	326,077,423	2020-10-31
1198	2020-11-26	111,167,482	0	34.0924	326,077,423	2020-10-31
1199	2020-11-25	111,167,482	8,000	34.0924	326,077,423	2020-10-31
1200	2020-11-24	111,159,482	-4,000	34.0899	326,077,423	2020-10-31
1201	2020-11-23	111,163,482	0	34.0911	326,077,423	2020-10-31
1202	2020-11-20	111,163,482	0	34.0911	326,077,423	2020-10-31
1203	2020-11-19	111,163,482	0	34.0911	326,077,423	2020-10-31
1204	2020-11-18	111,163,482	0	34.0911	326,077,423	2020-10-31
1205	2020-11-17	111,163,482	0	34.0911	326,077,423	2020-10-31
1206	2020-11-16	111,163,482	0	34.0911	326,077,423	2020-10-31
1207	2020-11-13	111,163,482	0	34.0911	326,077,423	2020-10-31
1208	2020-11-12	111,163,482	0	34.0911	326,077,423	2020-10-31
1209	2020-11-11	111,163,482	0	34.0911	326,077,423	2020-10-31
1210	2020-11-10	111,163,482	0	34.0911	326,077,423	2020-10-31
1211	2020-11-09	111,163,482	0	34.0911	326,077,423	2020-10-31
1212	2020-11-06	111,163,482	0	34.0911	326,077,423	2020-10-31
1213	2020-11-05	111,163,482	0	34.0911	326,077,423	2020-10-31
1214	2020-11-04	111,163,482	0	34.0911	326,077,423	2020-10-31
1215	2020-11-03	111,163,482	0	34.0911	326,077,423	2020-10-31
1216	2020-11-02	111,163,482	0	34.0911	326,077,423	2020-10-31
1217	2020-10-30	111,163,482	0	34.0911	326,077,423	2020-09-30
1218	2020-10-29	111,163,482	0	34.0911	326,077,423	2020-09-30
1219	2020-10-28	111,163,482	0	34.0911	326,077,423	2020-09-30
1220	2020-10-27	111,163,482	0	34.0911	326,077,423	2020-09-30
1221	2020-10-23	111,163,482	0	34.0911	326,077,423	2020-09-30
1222	2020-10-22	111,163,482	0	34.0911	326,077,423	2020-09-30
1223	2020-10-21	111,163,482	0	34.0911	326,077,423	2020-09-30
1224	2020-10-20	111,163,482	0	34.0911	326,077,423	2020-09-30
1225	2020-10-19	111,163,482	0	34.0911	326,077,423	2020-09-30
1226	2020-10-16	111,163,482	0	34.0911	326,077,423	2020-09-30
1227	2020-10-15	111,163,482	-16,000	34.0911	326,077,423	2020-09-30
1228	2020-10-14	111,179,482	0	34.0960	326,077,423	2020-09-30
1229	2020-10-12	111,179,482	0	34.0960	326,077,423	2020-09-30
1230	2020-10-09	111,179,482	0	34.0960	326,077,423	2020-09-30
1231	2020-10-08	111,179,482	0	34.0960	326,077,423	2020-09-30
1232	2020-10-07	111,179,482	0	34.0960	326,077,423	2020-09-30
1233	2020-10-06	111,179,482	0	34.0960	326,077,423	2020-09-30
1234	2020-10-05	111,179,482	0	34.0960	326,077,423	2020-09-30
1235	2020-09-30	111,179,482	0	34.0960	326,077,423	2020-09-30
1236	2020-09-29	111,179,482	320,000	34.0960	326,077,423	2020-08-31
1237	2020-09-28	110,859,482	0	33.9979	326,077,423	2020-08-31
1238	2020-09-25	110,859,482	0	33.9979	326,077,423	2020-08-31
1239	2020-09-24	110,859,482	0	33.9979	326,077,423	2020-08-31
1240	2020-09-23	110,859,482	0	33.9979	326,077,423	2020-08-31
1241	2020-09-22	110,859,482	0	33.9979	326,077,423	2020-08-31
1242	2020-09-21	110,859,482	0	33.9979	326,077,423	2020-08-31
1243	2020-09-18	110,859,482	0	33.9979	326,077,423	2020-08-31
1244	2020-09-17	110,859,482	0	33.9979	326,077,423	2020-08-31
1245	2020-09-16	110,859,482	0	33.9979	326,077,423	2020-08-31
1246	2020-09-15	110,859,482	0	33.9979	326,077,423	2020-08-31
1247	2020-09-14	110,859,482	12,000	33.9979	326,077,423	2020-08-31
1248	2020-09-11	110,847,482	0	33.9942	326,077,423	2020-08-31
1249	2020-09-10	110,847,482	0	33.9942	326,077,423	2020-08-31
1250	2020-09-09	110,847,482	-20,000	33.9942	326,077,423	2020-08-31
1251	2020-09-08	110,867,482	0	34.0004	326,077,423	2020-08-31
1252	2020-09-07	110,867,482	0	34.0004	326,077,423	2020-08-31
1253	2020-09-04	110,867,482	0	34.0004	326,077,423	2020-08-31
1254	2020-09-03	110,867,482	0	34.0004	326,077,423	2020-08-31
1255	2020-09-02	110,867,482	0	34.0004	326,077,423	2020-08-31
1256	2020-09-01	110,867,482	0	34.0004	326,077,423	2020-08-31
1257	2020-08-31	110,867,482	88,000	34.0004	326,077,423	2020-08-31
1258	2020-08-28	110,779,482	0	33.9734	326,077,423	2020-07-31
1259	2020-08-27	110,779,482	0	33.9734	326,077,423	2020-07-31
1260	2020-08-26	110,779,482	0	33.9734	326,077,423	2020-07-31
1261	2020-08-25	110,779,482	0	33.9734	326,077,423	2020-07-31
1262	2020-08-24	110,779,482	0	33.9734	326,077,423	2020-07-31
1263	2020-08-21	110,779,482	0	33.9734	326,077,423	2020-07-31
1264	2020-08-20	110,779,482	0	33.9734	326,077,423	2020-07-31
1265	2020-08-19	110,779,482	0	33.9734	326,077,423	2020-07-31
1266	2020-08-18	110,779,482	0	33.9734	326,077,423	2020-07-31
1267	2020-08-17	110,779,482	0	33.9734	326,077,423	2020-07-31
1268	2020-08-14	110,779,482	0	33.9734	326,077,423	2020-07-31
1269	2020-08-13	110,779,482	0	33.9734	326,077,423	2020-07-31
1270	2020-08-12	110,779,482	0	33.9734	326,077,423	2020-07-31
1271	2020-08-11	110,779,482	-60,000	33.9734	326,077,423	2020-07-31
1272	2020-08-10	110,839,482	-80,000	33.9918	326,077,423	2020-07-31
1273	2020-08-07	110,919,482	0	34.0163	326,077,423	2020-07-31
1274	2020-08-06	110,919,482	0	34.0163	326,077,423	2020-07-31
1275	2020-08-05	110,919,482	0	34.0163	326,077,423	2020-07-31
1276	2020-08-04	110,919,482	0	34.0163	326,077,423	2020-07-31
1277	2020-08-03	110,919,482	0	34.0163	326,077,423	2020-07-31
1278	2020-07-31	110,919,482	0	34.0163	326,077,423	2020-07-31
1279	2020-07-30	110,919,482	0	34.0163	326,077,423	2020-06-30
1280	2020-07-29	110,919,482	0	34.0163	326,077,423	2020-06-30
1281	2020-07-28	110,919,482	0	34.0163	326,077,423	2020-06-30
1282	2020-07-27	110,919,482	0	34.0163	326,077,423	2020-06-30
1283	2020-07-24	110,919,482	0	34.0163	326,077,423	2020-06-30
1284	2020-07-23	110,919,482	0	34.0163	326,077,423	2020-06-30
1285	2020-07-22	110,919,482	0	34.0163	326,077,423	2020-06-30
1286	2020-07-21	110,919,482	0	34.0163	326,077,423	2020-06-30
1287	2020-07-20	110,919,482	-84,000	34.0163	326,077,423	2020-06-30
1288	2020-07-17	111,003,482	-40,000	34.0421	326,077,423	2020-06-30
1289	2020-07-16	111,043,482	0	34.0543	326,077,423	2020-06-30
1290	2020-07-15	111,043,482	0	34.0543	326,077,423	2020-06-30
1291	2020-07-14	111,043,482	0	34.0543	326,077,423	2020-06-30
1292	2020-07-13	111,043,482	-500	34.0543	326,077,423	2020-06-30
1293	2020-07-10	111,043,982	0	34.0545	326,077,423	2020-06-30
1294	2020-07-09	111,043,982	0	34.0545	326,077,423	2020-06-30
1295	2020-07-08	111,043,982	0	34.0545	326,077,423	2020-06-30
1296	2020-07-07	111,043,982	-68,000	34.0545	326,077,423	2020-06-30
1297	2020-07-06	111,111,982	0	34.0753	326,077,423	2020-06-30
1298	2020-07-03	111,111,982	0	34.0753	326,077,423	2020-06-30
1299	2020-07-02	111,111,982	0	34.0753	326,077,423	2020-06-30
1300	2020-06-30	111,111,982	0	34.0753	326,077,423	2020-06-30
1301	2020-06-29	111,111,982	0	34.0753	326,077,423	2020-05-31
1302	2020-06-26	111,111,982	0	34.0753	326,077,423	2020-05-31
1303	2020-06-24	111,111,982	0	34.0753	326,077,423	2020-05-31
1304	2020-06-23	111,111,982	0	34.0753	326,077,423	2020-05-31
1305	2020-06-22	111,111,982	0	34.0753	326,077,423	2020-05-31
1306	2020-06-19	111,111,982	0	34.0753	326,077,423	2020-05-31
1307	2020-06-18	111,111,982	0	34.0753	326,077,423	2020-05-31
1308	2020-06-17	111,111,982	0	34.0753	326,077,423	2020-05-31
1309	2020-06-16	111,111,982	0	34.0753	326,077,423	2020-05-31
1310	2020-06-15	111,111,982	0	34.0753	326,077,423	2020-05-31
1311	2020-06-12	111,111,982	0	34.0753	326,077,423	2020-05-31
1312	2020-06-11	111,111,982	0	34.0753	326,077,423	2020-05-31
1313	2020-06-10	111,111,982	0	34.0753	326,077,423	2020-05-31
1314	2020-06-09	111,111,982	0	34.0753	326,077,423	2020-05-31
1315	2020-06-08	111,111,982	56,000	34.0753	326,077,423	2020-05-31
1316	2020-06-05	111,055,982	0	34.0582	326,077,423	2020-05-31
1317	2020-06-04	111,055,982	100,000	34.0582	326,077,423	2020-05-31
1318	2020-06-03	110,955,982	0	34.0275	326,077,423	2020-05-31
1319	2020-06-02	110,955,982	0	34.0275	326,077,423	2020-05-31
1320	2020-06-01	110,955,982	-4,000	34.0275	326,077,423	2020-05-31
1321	2020-05-29	110,959,982	0	34.0287	326,077,423	2020-04-30
1322	2020-05-28	110,959,982	0	34.0287	326,077,423	2020-04-30
1323	2020-05-27	110,959,982	-3,164,000	34.0287	326,077,423	2020-04-30
1324	2020-05-26	114,123,982	1,000	34.9990	326,077,423	2020-04-30
1325	2020-05-25	114,122,982	0	34.9987	326,077,423	2020-04-30
1326	2020-05-22	114,122,982	0	34.9987	326,077,423	2020-04-30
1327	2020-05-21	114,122,982	0	34.9987	326,077,423	2020-04-30
1328	2020-05-20	114,122,982	0	34.9987	326,077,423	2020-04-30
1329	2020-05-19	114,122,982	0	34.9987	326,077,423	2020-04-30
1330	2020-05-18	114,122,982	0	34.9987	326,077,423	2020-04-30
1331	2020-05-15	114,122,982	0	34.9987	326,077,423	2020-04-30
1332	2020-05-14	114,122,982	0	34.9987	326,077,423	2020-04-30
1333	2020-05-13	114,122,982	0	34.9987	326,077,423	2020-04-30
1334	2020-05-12	114,122,982	0	34.9987	326,077,423	2020-04-30
1335	2020-05-11	114,122,982	0	34.9987	326,077,423	2020-04-30
1336	2020-05-08	114,122,982	0	34.9987	326,077,423	2020-04-30
1337	2020-05-07	114,122,982	0	34.9987	326,077,423	2020-04-30
1338	2020-05-06	114,122,982	0	34.9987	326,077,423	2020-04-30
1339	2020-05-05	114,122,982	0	34.9987	326,077,423	2020-04-30
1340	2020-05-04	114,122,982	0	34.9987	326,077,423	2020-04-30
1341	2020-04-29	114,122,982	0	34.9987	326,077,423	2020-03-31
1342	2020-04-28	114,122,982	0	34.9987	326,077,423	2020-03-31
1343	2020-04-27	114,122,982	0	34.9987	326,077,423	2020-03-31
1344	2020-04-24	114,122,982	0	34.9987	326,077,423	2020-03-31
1345	2020-04-23	114,122,982	0	34.9987	326,077,423	2020-03-31
1346	2020-04-22	114,122,982	0	34.9987	326,077,423	2020-03-31
1347	2020-04-21	114,122,982	0	34.9987	326,077,423	2020-03-31
1348	2020-04-20	114,122,982	4,000	34.9987	326,077,423	2020-03-31
1349	2020-04-17	114,118,982	0	34.9975	326,077,423	2020-03-31
1350	2020-04-16	114,118,982	0	34.9975	326,077,423	2020-03-31
1351	2020-04-15	114,118,982	0	34.9975	326,077,423	2020-03-31
1352	2020-04-14	114,118,982	0	34.9975	326,077,423	2020-03-31
1353	2020-04-09	114,118,982	0	34.9975	326,077,423	2020-03-31
1354	2020-04-08	114,118,982	0	34.9975	326,077,423	2020-03-31
1355	2020-04-07	114,118,982	0	34.9975	326,077,423	2020-03-31
1356	2020-04-06	114,118,982	0	34.9975	326,077,423	2020-03-31
1357	2020-04-03	114,118,982	0	34.9975	326,077,423	2020-03-31
1358	2020-04-02	114,118,982	0	34.9975	326,077,423	2020-03-31
1359	2020-04-01	114,118,982	0	34.9975	326,077,423	2020-03-31
1360	2020-03-31	114,118,982	-4,000	34.9975	326,077,423	2020-03-31
1361	2020-03-30	114,122,982	-99,000	34.9987	326,077,423	2020-02-29
1362	2020-03-27	114,221,982	-3,000	35.0291	326,077,423	2020-02-29
1363	2020-03-26	114,224,982	-120,000	35.0300	326,077,423	2020-02-29
1364	2020-03-25	114,344,982	0	35.0668	326,077,423	2020-02-29
1365	2020-03-24	114,344,982	0	35.0668	326,077,423	2020-02-29
1366	2020-03-23	114,344,982	0	35.0668	326,077,423	2020-02-29
1367	2020-03-20	114,344,982	0	35.0668	326,077,423	2020-02-29
1368	2020-03-19	114,344,982	0	35.0668	326,077,423	2020-02-29
1369	2020-03-18	114,344,982	0	35.0668	326,077,423	2020-02-29
1370	2020-03-17	114,344,982	0	35.0668	326,077,423	2020-02-29
1371	2020-03-16	114,344,982	0	35.0668	326,077,423	2020-02-29
1372	2020-03-13	114,344,982	0	35.0668	326,077,423	2020-02-29
1373	2020-03-12	114,344,982	0	35.0668	326,077,423	2020-02-29
1374	2020-03-11	114,344,982	0	35.0668	326,077,423	2020-02-29
1375	2020-03-10	114,344,982	0	35.0668	326,077,423	2020-02-29
1376	2020-03-09	114,344,982	0	35.0668	326,077,423	2020-02-29
1377	2020-03-06	114,344,982	0	35.0668	326,077,423	2020-02-29
1378	2020-03-05	114,344,982	0	35.0668	326,077,423	2020-02-29
1379	2020-03-04	114,344,982	0	35.0668	326,077,423	2020-02-29
1380	2020-03-03	114,344,982	0	35.0668	326,077,423	2020-02-29
1381	2020-03-02	114,344,982	0	35.0668	326,077,423	2020-02-29
1382	2020-02-28	114,344,982	0	35.0668	326,077,423	2020-01-31
1383	2020-02-27	114,344,982	0	35.0668	326,077,423	2020-01-31
1384	2020-02-26	114,344,982	0	35.0668	326,077,423	2020-01-31
1385	2020-02-25	114,344,982	0	35.0668	326,077,423	2020-01-31
1386	2020-02-24	114,344,982	0	35.0668	326,077,423	2020-01-31
1387	2020-02-21	114,344,982	0	35.0668	326,077,423	2020-01-31
1388	2020-02-20	114,344,982	0	35.0668	326,077,423	2020-01-31
1389	2020-02-19	114,344,982	0	35.0668	326,077,423	2020-01-31
1390	2020-02-18	114,344,982	2,000	35.0668	326,077,423	2020-01-31
1391	2020-02-17	114,342,982	0	35.0662	326,077,423	2020-01-31
1392	2020-02-14	114,342,982	0	35.0662	326,077,423	2020-01-31
1393	2020-02-13	114,342,982	0	35.0662	326,077,423	2020-01-31
1394	2020-02-12	114,342,982	0	35.0662	326,077,423	2020-01-31
1395	2020-02-11	114,342,982	0	35.0662	326,077,423	2020-01-31
1396	2020-02-10	114,342,982	0	35.0662	326,077,423	2020-01-31
1397	2020-02-07	114,342,982	0	35.0662	326,077,423	2020-01-31
1398	2020-02-06	114,342,982	0	35.0662	326,077,423	2020-01-31
1399	2020-02-05	114,342,982	0	35.0662	326,077,423	2020-01-31
1400	2020-02-04	114,342,982	56,000	35.0662	326,077,423	2020-01-31
1401	2020-02-03	114,286,982	0	35.0490	326,077,423	2020-01-31
1402	2020-01-31	114,286,982	0	35.0490	326,077,423	2020-01-31
1403	2020-01-30	114,286,982	0	35.0490	326,077,423	2019-12-31
1404	2020-01-29	114,286,982	0	35.0490	326,077,423	2019-12-31
1405	2020-01-24	114,286,982	0	35.0490	326,077,423	2019-12-31
1406	2020-01-23	114,286,982	0	35.0490	326,077,423	2019-12-31
1407	2020-01-22	114,286,982	0	35.0490	326,077,423	2019-12-31
1408	2020-01-21	114,286,982	150,012	35.0490	326,077,423	2019-12-31
1409	2020-01-20	114,136,970	0	35.0030	326,077,423	2019-12-31
1410	2020-01-17	114,136,970	0	35.0030	326,077,423	2019-12-31
1411	2020-01-16	114,136,970	0	35.0030	326,077,423	2019-12-31
1412	2020-01-15	114,136,970	0	35.0030	326,077,423	2019-12-31
1413	2020-01-14	114,136,970	0	35.0030	326,077,423	2019-12-31
1414	2020-01-13	114,136,970	0	35.0030	326,077,423	2019-12-31
1415	2020-01-10	114,136,970	0	35.0030	326,077,423	2019-12-31
1416	2020-01-09	114,136,970	0	35.0030	326,077,423	2019-12-31
1417	2020-01-08	114,136,970	0	35.0030	326,077,423	2019-12-31
1418	2020-01-07	114,136,970	0	35.0030	326,077,423	2019-12-31
1419	2020-01-06	114,136,970	0	35.0030	326,077,423	2019-12-31
1420	2020-01-03	114,136,970	-8,000	35.0030	326,077,423	2019-12-31
1421	2020-01-02	114,144,970	0	35.0055	326,077,423	2019-12-31
1422	2019-12-31	114,144,970	0	35.0055	326,077,423	2019-12-31
1423	2019-12-30	114,144,970	0	35.0055	326,077,423	2019-11-30
1424	2019-12-27	114,144,970	0	35.0055	326,077,423	2019-11-30
1425	2019-12-24	114,144,970	0	35.0055	326,077,423	2019-11-30
1426	2019-12-23	114,144,970	-22,000	35.0055	326,077,423	2019-11-30
1427	2019-12-20	114,166,970	0	35.0122	326,077,423	2019-11-30
1428	2019-12-19	114,166,970	0	35.0122	326,077,423	2019-11-30
1429	2019-12-18	114,166,970	0	35.0122	326,077,423	2019-11-30
1430	2019-12-17	114,166,970	0	35.0122	326,077,423	2019-11-30
1431	2019-12-16	114,166,970	0	35.0122	326,077,423	2019-11-30
1432	2019-12-13	114,166,970	0	35.0122	326,077,423	2019-11-30
1433	2019-12-12	114,166,970	0	35.0122	326,077,423	2019-11-30
1434	2019-12-11	114,166,970	0	35.0122	326,077,423	2019-11-30
1435	2019-12-10	114,166,970	0	35.0122	326,077,423	2019-11-30
1436	2019-12-09	114,166,970	0	35.0122	326,077,423	2019-11-30
1437	2019-12-06	114,166,970	0	35.0122	326,077,423	2019-11-30
1438	2019-12-05	114,166,970	0	35.0122	326,077,423	2019-11-30
1439	2019-12-04	114,166,970	0	35.0122	326,077,423	2019-11-30
1440	2019-12-03	114,166,970	12,000	35.0122	326,077,423	2019-11-30
1441	2019-12-02	114,154,970	0	35.0085	326,077,423	2019-11-30
1442	2019-11-29	114,154,970	0	35.0085	326,077,423	2019-10-31
1443	2019-11-28	114,154,970	0	35.0085	326,077,423	2019-10-31
1444	2019-11-27	114,154,970	0	35.0085	326,077,423	2019-10-31
1445	2019-11-26	114,154,970	0	35.0085	326,077,423	2019-10-31
1446	2019-11-25	114,154,970	0	35.0085	326,077,423	2019-10-31
1447	2019-11-22	114,154,970	0	35.0085	326,077,423	2019-10-31
1448	2019-11-21	114,154,970	0	35.0085	326,077,423	2019-10-31
1449	2019-11-20	114,154,970	-40,000	35.0085	326,077,423	2019-10-31
1450	2019-11-19	114,194,970	0	35.0208	326,077,423	2019-10-31
1451	2019-11-18	114,194,970	0	35.0208	326,077,423	2019-10-31
1452	2019-11-15	114,194,970	-180,000	35.0208	326,077,423	2019-10-31
1453	2019-11-14	114,374,970	-120,000	35.0760	326,077,423	2019-10-31
1454	2019-11-13	114,494,970	0	35.1128	326,077,423	2019-10-31
1455	2019-11-12	114,494,970	0	35.1128	326,077,423	2019-10-31
1456	2019-11-11	114,494,970	0	35.1128	326,077,423	2019-10-31
1457	2019-11-08	114,494,970	0	35.1128	326,077,423	2019-10-31
1458	2019-11-07	114,494,970	0	35.1128	326,077,423	2019-10-31
1459	2019-11-06	114,494,970	0	35.1128	326,077,423	2019-10-31
1460	2019-11-05	114,494,970	-4,000	35.1128	326,077,423	2019-10-31
1461	2019-11-04	114,498,970	0	35.1140	326,077,423	2019-10-31
1462	2019-11-01	114,498,970	0	35.1140	326,077,423	2019-10-31
1463	2019-10-31	114,498,970	0	35.1140	326,077,423	2019-10-31
1464	2019-10-30	114,498,970	0	35.1140	326,077,423	2019-09-30
1465	2019-10-29	114,498,970	0	35.1140	326,077,423	2019-09-30
1466	2019-10-28	114,498,970	0	35.1140	326,077,423	2019-09-30
1467	2019-10-25	114,498,970	0	35.1140	326,077,423	2019-09-30
1468	2019-10-24	114,498,970	0	35.1140	326,077,423	2019-09-30
1469	2019-10-23	114,498,970	500	35.1140	326,077,423	2019-09-30
1470	2019-10-22	114,498,470	0	35.1139	326,077,423	2019-09-30
1471	2019-10-21	114,498,470	0	35.1139	326,077,423	2019-09-30
1472	2019-10-18	114,498,470	0	35.1139	326,077,423	2019-09-30
1473	2019-10-17	114,498,470	-148,000	35.1139	326,077,423	2019-09-30
1474	2019-10-16	114,646,470	0	35.1593	326,077,423	2019-09-30
1475	2019-10-15	114,646,470	0	35.1593	326,077,423	2019-09-30
1476	2019-10-14	114,646,470	0	35.1593	326,077,423	2019-09-30
1477	2019-10-11	114,646,470	0	35.1593	326,077,423	2019-09-30
1478	2019-10-10	114,646,470	0	35.1593	326,077,423	2019-09-30
1479	2019-10-09	114,646,470	0	35.1593	326,077,423	2019-09-30
1480	2019-10-08	114,646,470	0	35.1593	326,077,423	2019-09-30
1481	2019-10-04	114,646,470	0	35.1593	326,077,423	2019-09-30
1482	2019-10-03	114,646,470	0	35.1593	326,077,423	2019-09-30
1483	2019-10-02	114,646,470	-300,000	35.1593	326,077,423	2019-09-30
1484	2019-09-30	114,946,470	-12,000	35.2513	326,077,423	2019-09-30
1485	2019-09-27	114,958,470	0	35.2550	326,077,423	2019-08-31
1486	2019-09-26	114,958,470	0	35.2550	326,077,423	2019-08-31
1487	2019-09-25	114,958,470	0	35.2550	326,077,423	2019-08-31
1488	2019-09-24	114,958,470	0	35.2550	326,077,423	2019-08-31
1489	2019-09-23	114,958,470	-20,000	35.2550	326,077,423	2019-08-31
1490	2019-09-20	114,978,470	-52,000	35.2611	326,077,423	2019-08-31
1491	2019-09-19	115,030,470	0	35.2770	326,077,423	2019-08-31
1492	2019-09-18	115,030,470	0	35.2770	326,077,423	2019-08-31
1493	2019-09-17	115,030,470	-28,000	35.2770	326,077,423	2019-08-31
1494	2019-09-16	115,058,470	0	35.2856	326,077,423	2019-08-31
1495	2019-09-13	115,058,470	0	35.2856	326,077,423	2019-08-31
1496	2019-09-12	115,058,470	5,600	35.2856	326,077,423	2019-08-31
1497	2019-09-11	115,052,870	600	35.2839	326,077,423	2019-08-31
1498	2019-09-10	115,052,270	0	35.2837	326,077,423	2019-08-31
1499	2019-09-09	115,052,270	0	35.2837	326,077,423	2019-08-31
1500	2019-09-06	115,052,270	0	35.2837	326,077,423	2019-08-31
1501	2019-09-05	115,052,270	0	35.2837	326,077,423	2019-08-31
1502	2019-09-04	115,052,270	0	35.2837	326,077,423	2019-08-31
1503	2019-09-03	115,052,270	0	35.2837	326,077,423	2019-08-31
1504	2019-09-02	115,052,270	0	35.2837	326,077,423	2019-08-31
1505	2019-08-30	115,052,270	0	35.2837	326,077,423	2019-07-31
1506	2019-08-29	115,052,270	0	35.2837	326,077,423	2019-07-31
1507	2019-08-28	115,052,270	0	35.2837	326,077,423	2019-07-31
1508	2019-08-27	115,052,270	0	35.2837	326,077,423	2019-07-31
1509	2019-08-26	115,052,270	0	35.2837	326,077,423	2019-07-31
1510	2019-08-23	115,052,270	0	35.2837	326,077,423	2019-07-31
1511	2019-08-22	115,052,270	0	35.2837	326,077,423	2019-07-31
1512	2019-08-21	115,052,270	0	35.2837	326,077,423	2019-07-31
1513	2019-08-20	115,052,270	8,000	35.2837	326,077,423	2019-07-31
1514	2019-08-19	115,044,270	0	35.2813	326,077,423	2019-07-31
1515	2019-08-16	115,044,270	0	35.2813	326,077,423	2019-07-31
1516	2019-08-15	115,044,270	0	35.2813	326,077,423	2019-07-31
1517	2019-08-14	115,044,270	0	35.2813	326,077,423	2019-07-31
1518	2019-08-13	115,044,270	0	35.2813	326,077,423	2019-07-31
1519	2019-08-12	115,044,270	0	35.2813	326,077,423	2019-07-31
1520	2019-08-09	115,044,270	0	35.2813	326,077,423	2019-07-31
1521	2019-08-08	115,044,270	0	35.2813	326,077,423	2019-07-31
1522	2019-08-07	115,044,270	0	35.2813	326,077,423	2019-07-31
1523	2019-08-06	115,044,270	0	35.2813	326,077,423	2019-07-31
1524	2019-08-05	115,044,270	0	35.2813	326,077,423	2019-07-31
1525	2019-08-02	115,044,270	0	35.2813	326,077,423	2019-07-31
1526	2019-08-01	115,044,270	0	35.2813	326,077,423	2019-07-31
1527	2019-07-31	115,044,270	0	35.2813	326,077,423	2019-07-31
1528	2019-07-30	115,044,270	0	35.2813	326,077,423	2019-06-30
1529	2019-07-29	115,044,270	16,000	35.2813	326,077,423	2019-06-30
1530	2019-07-26	115,028,270	0	35.2764	326,077,423	2019-06-30
1531	2019-07-25	115,028,270	0	35.2764	326,077,423	2019-06-30
1532	2019-07-24	115,028,270	0	35.2764	326,077,423	2019-06-30
1533	2019-07-23	115,028,270	0	35.2764	326,077,423	2019-06-30
1534	2019-07-22	115,028,270	0	35.2764	326,077,423	2019-06-30
1535	2019-07-19	115,028,270	0	35.2764	326,077,423	2019-06-30
1536	2019-07-18	115,028,270	0	35.2764	326,077,423	2019-06-30
1537	2019-07-17	115,028,270	-2,708	35.2764	326,077,423	2019-06-30
1538	2019-07-16	115,030,978	0	35.2772	326,077,423	2019-06-30
1539	2019-07-15	115,030,978	0	35.2772	326,077,423	2019-06-30
1540	2019-07-12	115,030,978	0	35.2772	326,077,423	2019-06-30
1541	2019-07-11	115,030,978	0	35.2772	326,077,423	2019-06-30
1542	2019-07-10	115,030,978	-3,164,000	35.2772	326,077,423	2019-06-30
1543	2019-07-09	118,194,978	132,000	36.2475	326,077,423	2019-06-30
1544	2019-07-08	118,062,978	0	36.2070	326,077,423	2019-06-30
1545	2019-07-05	118,062,978	0	36.2070	326,077,423	2019-06-30
1546	2019-07-04	118,062,978	-2,740,000	36.2070	326,077,423	2019-06-30
1547	2019-07-03	120,802,978	0	37.0473	326,077,423	2019-06-30
1548	2019-07-02	120,802,978	12,000	37.0473	326,077,423	2019-06-30
1549	2019-06-28	120,790,978	0	37.0436	326,077,423	2019-05-31
1550	2019-06-27	120,790,978	0	37.0436	326,077,423	2019-05-31
1551	2019-06-26	120,790,978	0	37.0436	326,077,423	2019-05-31
1552	2019-06-25	120,790,978	0	37.0436	326,077,423	2019-05-31
1553	2019-06-24	120,790,978	346	37.0436	326,077,423	2019-05-31
1554	2019-06-21	120,790,632	0	37.0435	326,077,423	2019-05-31
1555	2019-06-20	120,790,632	0	37.0435	326,077,423	2019-05-31
1556	2019-06-19	120,790,632	0	37.0435	326,077,423	2019-05-31
1557	2019-06-18	120,790,632	0	37.0435	326,077,423	2019-05-31
1558	2019-06-17	120,790,632	0	37.0435	326,077,423	2019-05-31
1559	2019-06-14	120,790,632	0	37.0435	326,077,423	2019-05-31
1560	2019-06-13	120,790,632	0	37.0435	326,077,423	2019-05-31
1561	2019-06-12	120,790,632	0	37.0435	326,077,423	2019-05-31
1562	2019-06-11	120,790,632	22,500	37.0435	326,077,423	2019-05-31
1563	2019-06-10	120,768,132	0	37.0366	326,077,423	2019-05-31
1564	2019-06-06	120,768,132	0	37.0366	326,077,423	2019-05-31
1565	2019-06-05	120,768,132	0	37.0366	326,077,423	2019-05-31
1566	2019-06-04	120,768,132	0	37.0366	326,077,423	2019-05-31
1567	2019-06-03	120,768,132	0	37.0366	326,077,423	2019-05-31
1568	2019-05-31	120,768,132	0	37.0366	326,077,423	2019-05-31
1569	2019-05-30	120,768,132	15,200	37.0366	326,077,423	2019-05-14
1570	2019-05-29	120,752,932	0	37.0320	326,077,423	2019-05-14
1571	2019-05-28	120,752,932	0	37.0320	326,077,423	2019-05-14
1572	2019-05-27	120,752,932	0	37.0320	326,077,423	2019-05-14
1573	2019-05-24	120,752,932	0	37.0320	326,077,423	2019-05-14
1574	2019-05-23	120,752,932	0	37.0320	326,077,423	2019-05-14
1575	2019-05-22	120,752,932	0	37.0320	326,077,423	2019-05-14
1576	2019-05-21	120,752,932	0	37.0320	326,077,423	2019-05-14
1577	2019-05-20	120,752,932	0	37.0320	326,077,423	2019-05-14
1578	2019-05-17	120,752,932	0	37.0320	326,077,423	2019-05-14
1579	2019-05-16	120,752,932	-8,000	37.0320	326,077,423	2019-05-14
1580	2019-05-15	120,760,932	0	37.0344	326,077,423	2019-05-14
1581	2019-05-14	120,760,932	0	37.0344	326,077,423	2019-05-14
1582	2019-05-10	120,760,932	-20,000	38.9922	309,705,597	2019-04-30
1583	2019-05-09	120,780,932	-84,000	38.9986	309,705,597	2019-04-30
1584	2019-05-08	120,864,932	-36,000	39.0257	309,705,597	2019-04-30
1585	2019-05-07	120,900,932	0	39.0374	309,705,597	2019-04-30
1586	2019-05-06	120,900,932	-8,000	39.0374	309,705,597	2019-04-30
1587	2019-05-03	120,908,932	0	39.0400	309,705,597	2019-04-30
1588	2019-05-02	120,908,932	0	39.0400	309,705,597	2019-04-30
1589	2019-04-30	120,908,932	0	39.0400	309,705,597	2019-04-30
1590	2019-04-29	120,908,932	0	39.0400	309,705,597	2019-03-31
1591	2019-04-26	120,908,932	0	39.0400	309,705,597	2019-03-31
1592	2019-04-25	120,908,932	0	39.0400	309,705,597	2019-03-31
1593	2019-04-24	120,908,932	0	39.0400	309,705,597	2019-03-31
1594	2019-04-23	120,908,932	0	39.0400	309,705,597	2019-03-31
1595	2019-04-18	120,908,932	0	39.0400	309,705,597	2019-03-31
1596	2019-04-17	120,908,932	0	39.0400	309,705,597	2019-03-31
1597	2019-04-16	120,908,932	0	39.0400	309,705,597	2019-03-31
1598	2019-04-15	120,908,932	0	39.0400	309,705,597	2019-03-31
1599	2019-04-12	120,908,932	3,261	39.0400	309,705,597	2019-03-31
1600	2019-04-11	120,905,671	-4,000	39.0389	309,705,597	2019-03-31
1601	2019-04-10	120,909,671	0	39.0402	309,705,597	2019-03-31
1602	2019-04-09	120,909,671	-654,525	39.0402	309,705,597	2019-03-31
1603	2019-04-08	121,564,196	0	39.2515	309,705,597	2019-03-31
1604	2019-04-04	121,564,196	0	39.2515	309,705,597	2019-03-31
1605	2019-04-03	121,564,196	0	39.2515	309,705,597	2019-03-31
1606	2019-04-02	121,564,196	0	39.2515	309,705,597	2019-03-31
1607	2019-04-01	121,564,196	0	39.2515	309,705,597	2019-03-31
1608	2019-03-29	121,564,196	0	39.2515	309,705,597	2019-02-28
1609	2019-03-28	121,564,196	0	39.2515	309,705,597	2019-02-28
1610	2019-03-27	121,564,196	0	39.2515	309,705,597	2019-02-28
1611	2019-03-26	121,564,196	0	39.2515	309,705,597	2019-02-28
1612	2019-03-25	121,564,196	0	39.2515	309,705,597	2019-02-28
1613	2019-03-22	121,564,196	0	39.2515	309,705,597	2019-02-28
1614	2019-03-21	121,564,196	0	39.2515	309,705,597	2019-02-28
1615	2019-03-20	121,564,196	0	39.2515	309,705,597	2019-02-28
1616	2019-03-19	121,564,196	0	39.2515	309,705,597	2019-02-28
1617	2019-03-18	121,564,196	0	39.2515	309,705,597	2019-02-28
1618	2019-03-15	121,564,196	-3,261	39.2515	309,705,597	2019-02-28
1619	2019-03-14	121,567,457	0	39.2526	309,705,597	2019-02-28
1620	2019-03-13	121,567,457	0	39.2526	309,705,597	2019-02-28
1621	2019-03-12	121,567,457	0	39.2526	309,705,597	2019-02-28
1622	2019-03-11	121,567,457	0	39.2526	309,705,597	2019-02-28
1623	2019-03-08	121,567,457	0	39.2526	309,705,597	2019-02-28
1624	2019-03-07	121,567,457	0	39.2526	309,705,597	2019-02-28
1625	2019-03-06	121,567,457	0	39.2526	309,705,597	2019-02-28
1626	2019-03-05	121,567,457	0	39.2526	309,705,597	2019-02-28
1627	2019-03-04	121,567,457	0	39.2526	309,705,597	2019-02-28
1628	2019-03-01	121,567,457	0	39.2526	309,705,597	2019-02-28
1629	2019-02-28	121,567,457	0	39.2526	309,705,597	2019-02-28
1630	2019-02-27	121,567,457	0	39.2526	309,705,597	2019-01-31
1631	2019-02-26	121,567,457	0	39.2526	309,705,597	2019-01-31
1632	2019-02-25	121,567,457	0	39.2526	309,705,597	2019-01-31
1633	2019-02-22	121,567,457	0	39.2526	309,705,597	2019-01-31
1634	2019-02-21	121,567,457	0	39.2526	309,705,597	2019-01-31
1635	2019-02-20	121,567,457	0	39.2526	309,705,597	2019-01-31
1636	2019-02-19	121,567,457	0	39.2526	309,705,597	2019-01-31
1637	2019-02-18	121,567,457	0	39.2526	309,705,597	2019-01-31
1638	2019-02-15	121,567,457	0	39.2526	309,705,597	2019-01-31
1639	2019-02-14	121,567,457	0	39.2526	309,705,597	2019-01-31
1640	2019-02-13	121,567,457	0	39.2526	309,705,597	2019-01-31
1641	2019-02-12	121,567,457	0	39.2526	309,705,597	2019-01-31
1642	2019-02-11	121,567,457	-40,000	39.2526	309,705,597	2019-01-31
1643	2019-02-08	121,607,457	0	39.2655	309,705,597	2019-01-31
1644	2019-02-04	121,607,457	0	39.2655	309,705,597	2019-01-31
1645	2019-02-01	121,607,457	0	39.2655	309,705,597	2019-01-31
1646	2019-01-31	121,607,457	0	39.2655	309,705,597	2019-01-31
1647	2019-01-30	121,607,457	0	39.2655	309,705,597	2018-12-31
1648	2019-01-29	121,607,457	0	39.2655	309,705,597	2018-12-31
1649	2019-01-28	121,607,457	0	39.2655	309,705,597	2018-12-31
1650	2019-01-25	121,607,457	0	39.2655	309,705,597	2018-12-31
1651	2019-01-24	121,607,457	0	39.2655	309,705,597	2018-12-31
1652	2019-01-23	121,607,457	-1	39.2655	309,705,597	2018-12-31
1653	2019-01-22	121,607,458	0	39.2655	309,705,597	2018-12-31
1654	2019-01-21	121,607,458	0	39.2655	309,705,597	2018-12-31
1655	2019-01-18	121,607,458	0	39.2655	309,705,597	2018-12-31
1656	2019-01-17	121,607,458	0	39.2655	309,705,597	2018-12-31
1657	2019-01-16	121,607,458	0	39.2655	309,705,597	2018-12-31
1658	2019-01-15	121,607,458	0	39.2655	309,705,597	2018-12-31
1659	2019-01-14	121,607,458	0	39.2655	309,705,597	2018-12-31
1660	2019-01-11	121,607,458	0	39.2655	309,705,597	2018-12-31
1661	2019-01-10	121,607,458	8,000	39.2655	309,705,597	2018-12-31
1662	2019-01-09	121,599,458	0	39.2629	309,705,597	2018-12-31
1663	2019-01-08	121,599,458	0	39.2629	309,705,597	2018-12-31
1664	2019-01-07	121,599,458	0	39.2629	309,705,597	2018-12-31
1665	2019-01-04	121,599,458	0	39.2629	309,705,597	2018-12-31
1666	2019-01-03	121,599,458	0	39.2629	309,705,597	2018-12-31
1667	2019-01-02	121,599,458	0	39.2629	309,705,597	2018-12-31
1668	2018-12-31	121,599,458	0	39.2629	309,705,597	2018-12-31
1669	2018-12-28	121,599,458	0	39.2629	309,705,597	2018-11-30
1670	2018-12-27	121,599,458	0	39.2629	309,705,597	2018-11-30
1671	2018-12-24	121,599,458	0	39.2629	309,705,597	2018-11-30
1672	2018-12-21	121,599,458	0	39.2629	309,705,597	2018-11-30
1673	2018-12-20	121,599,458	0	39.2629	309,705,597	2018-11-30
1674	2018-12-19	121,599,458	0	39.2629	309,705,597	2018-11-30
1675	2018-12-18	121,599,458	0	39.2629	309,705,597	2018-11-30
1676	2018-12-17	121,599,458	0	39.2629	309,705,597	2018-11-30
1677	2018-12-14	121,599,458	0	39.2629	309,705,597	2018-11-30
1678	2018-12-13	121,599,458	0	39.2629	309,705,597	2018-11-30
1679	2018-12-12	121,599,458	0	39.2629	309,705,597	2018-11-30
1680	2018-12-11	121,599,458	0	39.2629	309,705,597	2018-11-30
1681	2018-12-10	121,599,458	0	39.2629	309,705,597	2018-11-30
1682	2018-12-07	121,599,458	0	39.2629	309,705,597	2018-11-30
1683	2018-12-06	121,599,458	-20,000	39.2629	309,705,597	2018-11-30
1684	2018-12-05	121,619,458	6,012	39.2694	309,705,597	2018-11-30
1685	2018-12-04	121,613,446	-6,012	39.2674	309,705,597	2018-11-30
1686	2018-12-03	121,619,458	0	39.2694	309,705,597	2018-11-30
1687	2018-11-30	121,619,458	0	39.2694	309,705,597	2018-11-30
1688	2018-11-29	121,619,458	12,024	39.2694	309,705,597	2018-10-31
1689	2018-11-28	121,607,434	19,250	39.2655	309,705,597	2018-10-31
1690	2018-11-27	121,588,184	0	39.2593	309,705,597	2018-10-31
1691	2018-11-26	121,588,184	0	39.2593	309,705,597	2018-10-31
1692	2018-11-23	121,588,184	0	39.2593	309,705,597	2018-10-31
1693	2018-11-22	121,588,184	0	39.2593	309,705,597	2018-10-31
1694	2018-11-21	121,588,184	0	39.2593	309,705,597	2018-10-31
1695	2018-11-20	121,588,184	0	39.2593	309,705,597	2018-10-31
1696	2018-11-19	121,588,184	0	39.2593	309,705,597	2018-10-31
1697	2018-11-16	121,588,184	0	39.2593	309,705,597	2018-10-31
1698	2018-11-15	121,588,184	0	39.2593	309,705,597	2018-10-31
1699	2018-11-14	121,588,184	0	39.2593	309,705,597	2018-10-31
1700	2018-11-13	121,588,184	0	39.2593	309,705,597	2018-10-31
1701	2018-11-12	121,588,184	0	39.2593	309,705,597	2018-10-31
1702	2018-11-09	121,588,184	24,000	39.2593	309,705,597	2018-10-31
1703	2018-11-08	121,564,184	0	39.2515	309,705,597	2018-10-31
1704	2018-11-07	121,564,184	0	39.2515	309,705,597	2018-10-31
1705	2018-11-06	121,564,184	0	39.2515	309,705,597	2018-10-31
1706	2018-11-05	121,564,184	0	39.2515	309,705,597	2018-10-31
1707	2018-11-02	121,564,184	0	39.2515	309,705,597	2018-10-31
1708	2018-11-01	121,564,184	0	39.2515	309,705,597	2018-10-31
1709	2018-10-31	121,564,184	0	39.2515	309,705,597	2018-10-31
1710	2018-10-30	121,564,184	0	39.2515	309,705,597	2018-09-30
1711	2018-10-29	121,564,184	0	39.2515	309,705,597	2018-09-30
1712	2018-10-26	121,564,184	0	39.2515	309,705,597	2018-09-30
1713	2018-10-25	121,564,184	0	39.2515	309,705,597	2018-09-30
1714	2018-10-24	121,564,184	4,000	39.2515	309,705,597	2018-09-30
1715	2018-10-23	121,560,184	0	39.2502	309,705,597	2018-09-30
1716	2018-10-22	121,560,184	0	39.2502	309,705,597	2018-09-30
1717	2018-10-19	121,560,184	0	39.2502	309,705,597	2018-09-30
1718	2018-10-18	121,560,184	0	39.2502	309,705,597	2018-09-30
1719	2018-10-16	121,560,184	0	39.2502	309,705,597	2018-09-30
1720	2018-10-15	121,560,184	-22,500	39.2502	309,705,597	2018-09-30
1721	2018-10-12	121,582,684	52,000	39.2575	309,705,597	2018-09-30
1722	2018-10-11	121,530,684	-164,000	39.2407	309,705,597	2018-09-30
1723	2018-10-10	121,694,684	0	39.2937	309,705,597	2018-09-30
1724	2018-10-09	121,694,684	0	39.2937	309,705,597	2018-09-30
1725	2018-10-08	121,694,684	0	39.2937	309,705,597	2018-09-30
1726	2018-10-05	121,694,684	0	39.2937	309,705,597	2018-09-30
1727	2018-10-04	121,694,684	0	39.2937	309,705,597	2018-09-30
1728	2018-10-03	121,694,684	0	39.2937	309,705,597	2018-09-30
1729	2018-10-02	121,694,684	0	39.2937	309,705,597	2018-09-30
1730	2018-09-28	121,694,684	0	39.2937	309,705,597	2018-08-31
1731	2018-09-27	121,694,684	48,000	39.2937	309,705,597	2018-08-31
1732	2018-09-26	121,646,684	-16,000	39.2782	309,705,597	2018-08-31
1733	2018-09-24	121,662,684	0	39.2833	309,705,597	2018-08-31
1734	2018-09-21	121,662,684	0	39.2833	309,705,597	2018-08-31
1735	2018-09-20	121,662,684	0	39.2833	309,705,597	2018-08-31
1736	2018-09-19	121,662,684	0	39.2833	309,705,597	2018-08-31
1737	2018-09-18	121,662,684	0	39.2833	309,705,597	2018-08-31
1738	2018-09-17	121,662,684	0	39.2833	309,705,597	2018-08-31
1739	2018-09-14	121,662,684	-36,000	39.2833	309,705,597	2018-08-31
1740	2018-09-13	121,698,684	0	39.2950	309,705,597	2018-08-31
1741	2018-09-12	121,698,684	0	39.2950	309,705,597	2018-08-31
1742	2018-09-11	121,698,684	0	39.2950	309,705,597	2018-08-31
1743	2018-09-10	121,698,684	0	39.2950	309,705,597	2018-08-31
1744	2018-09-07	121,698,684	0	39.2950	309,705,597	2018-08-31
1745	2018-09-06	121,698,684	-2,500	39.2950	309,705,597	2018-08-31
1746	2018-09-05	121,701,184	0	39.2958	309,705,597	2018-08-31
1747	2018-09-04	121,701,184	0	39.2958	309,705,597	2018-08-31
1748	2018-09-03	121,701,184	0	39.2958	309,705,597	2018-08-31
1749	2018-08-31	121,701,184	0	39.2958	309,705,597	2018-08-31
1750	2018-08-30	121,701,184	0	39.2958	309,705,597	2018-07-31
1751	2018-08-29	121,701,184	0	39.2958	309,705,597	2018-07-31
1752	2018-08-28	121,701,184	0	39.2958	309,705,597	2018-07-31
1753	2018-08-27	121,701,184	0	39.2958	309,705,597	2018-07-31
1754	2018-08-24	121,701,184	0	39.2958	309,705,597	2018-07-31
1755	2018-08-23	121,701,184	0	39.2958	309,705,597	2018-07-31
1756	2018-08-22	121,701,184	0	39.2958	309,705,597	2018-07-31
1757	2018-08-21	121,701,184	0	39.2958	309,705,597	2018-07-31
1758	2018-08-20	121,701,184	0	39.2958	309,705,597	2018-07-31
1759	2018-08-17	121,701,184	0	39.2958	309,705,597	2018-07-31
1760	2018-08-16	121,701,184	0	39.2958	309,705,597	2018-07-31
1761	2018-08-15	121,701,184	0	39.2958	309,705,597	2018-07-31
1762	2018-08-14	121,701,184	-24,000	39.2958	309,705,597	2018-07-31
1763	2018-08-13	121,725,184	0	39.3035	309,705,597	2018-07-31
1764	2018-08-10	121,725,184	0	39.3035	309,705,597	2018-07-31
1765	2018-08-09	121,725,184	40,000	39.3035	309,705,597	2018-07-31
1766	2018-08-08	121,685,184	0	39.2906	309,705,597	2018-07-31
1767	2018-08-07	121,685,184	0	39.2906	309,705,597	2018-07-31
1768	2018-08-06	121,685,184	0	39.2906	309,705,597	2018-07-31
1769	2018-08-03	121,685,184	0	39.2906	309,705,597	2018-07-31
1770	2018-08-02	121,685,184	-100,000	39.2906	309,705,597	2018-07-31
1771	2018-08-01	121,785,184	0	39.3229	309,705,597	2018-07-31
1772	2018-07-31	121,785,184	0	39.3229	309,705,597	2018-07-31
1773	2018-07-30	121,785,184	0	39.3229	309,705,597	2018-06-30
1774	2018-07-27	121,785,184	4,000	39.3229	309,705,597	2018-06-30
1775	2018-07-26	121,781,184	0	39.3216	309,705,597	2018-06-30
1776	2018-07-25	121,781,184	0	39.3216	309,705,597	2018-06-30
1777	2018-07-24	121,781,184	24,000	39.3216	309,705,597	2018-06-30
1778	2018-07-23	121,757,184	0	39.3138	309,705,597	2018-06-30
1779	2018-07-20	121,757,184	68,000	39.3138	309,705,597	2018-06-30
1780	2018-07-19	121,689,184	0	39.2919	309,705,597	2018-06-30
1781	2018-07-18	121,689,184	0	39.2919	309,705,597	2018-06-30
1782	2018-07-17	121,689,184	-32,000	39.2919	309,705,597	2018-06-30
1783	2018-07-16	121,721,184	0	39.3022	309,705,597	2018-06-30
1784	2018-07-13	121,721,184	0	39.3022	309,705,597	2018-06-30
1785	2018-07-12	121,721,184	-120,000	39.3022	309,705,597	2018-06-30
1786	2018-07-11	121,841,184	0	39.3410	309,705,597	2018-06-30
1787	2018-07-10	121,841,184	20,000	39.3410	309,705,597	2018-06-30
1788	2018-07-09	121,821,184	0	39.3345	309,705,597	2018-06-30
1789	2018-07-06	121,821,184	0	39.3345	309,705,597	2018-06-30
1790	2018-07-05	121,821,184	0	39.3345	309,705,597	2018-06-30
1791	2018-07-04	121,821,184	0	39.3345	309,705,597	2018-06-30
1792	2018-07-03	121,821,184	0	39.3345	309,705,597	2018-06-30
1793	2018-06-29	121,821,184	-8,000	39.3345	309,705,597	2018-05-31
1794	2018-06-28	121,829,184	0	39.3371	309,705,597	2018-05-31
1795	2018-06-27	121,829,184	0	39.3371	309,705,597	2018-05-31
1796	2018-06-26	121,829,184	0	39.3371	309,705,597	2018-05-31
1797	2018-06-25	121,829,184	0	39.3371	309,705,597	2018-05-31
1798	2018-06-22	121,829,184	0	39.3371	309,705,597	2018-05-31
1799	2018-06-21	121,829,184	0	39.3371	309,705,597	2018-05-31
1800	2018-06-20	121,829,184	-40,000	39.3371	309,705,597	2018-05-31
1801	2018-06-19	121,869,184	0	39.3500	309,705,597	2018-05-31
1802	2018-06-15	121,869,184	0	39.3500	309,705,597	2018-05-31
1803	2018-06-14	121,869,184	44,000	39.3500	309,705,597	2018-05-31
1804	2018-06-13	121,825,184	0	39.3358	309,705,597	2018-05-31
1805	2018-06-12	121,825,184	0	39.3358	309,705,597	2018-05-31
1806	2018-06-11	121,825,184	0	39.3358	309,705,597	2018-05-31
1807	2018-06-08	121,825,184	0	39.3358	309,705,597	2018-05-31
1808	2018-06-07	121,825,184	0	39.3358	309,705,597	2018-05-31
1809	2018-06-06	121,825,184	0	39.3358	309,705,597	2018-05-31
1810	2018-06-05	121,825,184	0	39.3358	309,705,597	2018-05-31
1811	2018-06-04	121,825,184	7,000	39.3358	309,705,597	2018-05-31
1812	2018-06-01	121,818,184	0	39.3335	309,705,597	2018-05-31
1813	2018-05-31	121,818,184	0	39.3335	309,705,597	2018-05-31
1814	2018-05-30	121,818,184	-83,100	39.3335	309,705,597	2018-04-30
1815	2018-05-29	121,901,284	0	39.3604	309,705,597	2018-04-30
1816	2018-05-28	121,901,284	-12,000	39.3604	309,705,597	2018-04-30
1817	2018-05-25	121,913,284	0	39.3642	309,705,597	2018-04-30
1818	2018-05-24	121,913,284	-100,000	39.3642	309,705,597	2018-04-30
1819	2018-05-23	122,013,284	0	39.3965	309,705,597	2018-04-30
1820	2018-05-21	122,013,284	0	39.3965	309,705,597	2018-04-30
1821	2018-05-18	122,013,284	-40,000	39.3965	309,705,597	2018-04-30
1822	2018-05-17	122,053,284	0	39.4095	309,705,597	2018-04-30
1823	2018-05-16	122,053,284	0	39.4095	309,705,597	2018-04-30
1824	2018-05-15	122,053,284	0	39.4095	309,705,597	2018-04-30
1825	2018-05-14	122,053,284	0	39.4095	309,705,597	2018-04-30
1826	2018-05-11	122,053,284	0	39.4095	309,705,597	2018-04-30
1827	2018-05-10	122,053,284	0	39.4095	309,705,597	2018-04-30
1828	2018-05-09	122,053,284	0	39.4095	309,705,597	2018-04-30
1829	2018-05-08	122,053,284	0	39.4095	309,705,597	2018-04-30
1830	2018-05-07	122,053,284	-5	39.4095	309,705,597	2018-04-30
1831	2018-05-04	122,053,289	0	39.4095	309,705,597	2018-04-30
1832	2018-05-03	122,053,289	0	39.4095	309,705,597	2018-04-30
1833	2018-05-02	122,053,289	0	39.4095	309,705,597	2018-04-30
1834	2018-04-30	122,053,289	-300	39.4095	309,705,597	2018-04-30
1835	2018-04-27	122,053,589	10,000	39.4096	309,705,597	2018-03-31
1836	2018-04-26	122,043,589	0	39.4063	309,705,597	2018-03-31
1837	2018-04-25	122,043,589	0	39.4063	309,705,597	2018-03-31
1838	2018-04-24	122,043,589	-198,000	39.4063	309,705,597	2018-03-31
1839	2018-04-23	122,241,589	0	39.4703	309,705,597	2018-03-31
1840	2018-04-20	122,241,589	4,000	39.4703	309,705,597	2018-03-31
1841	2018-04-19	122,237,589	0	39.4690	309,705,597	2018-03-31
1842	2018-04-18	122,237,589	0	39.4690	309,705,597	2018-03-31
1843	2018-04-17	122,237,589	0	39.4690	309,705,597	2018-03-31
1844	2018-04-16	122,237,589	10,000	39.4690	309,705,597	2018-03-31
1845	2018-04-13	122,227,589	0	39.4657	309,705,597	2018-03-31
1846	2018-04-12	122,227,589	398,000	39.4657	309,705,597	2018-03-31
1847	2018-04-11	121,829,589	0	39.3372	309,705,597	2018-03-31
1848	2018-04-10	121,829,589	0	39.3372	309,705,597	2018-03-31
1849	2018-04-09	121,829,589	0	39.3372	309,705,597	2018-03-31
1850	2018-04-06	121,829,589	0	39.3372	309,705,597	2018-03-31
1851	2018-04-04	121,829,589	0	39.3372	309,705,597	2018-03-31
1852	2018-04-03	121,829,589	0	39.3372	309,705,597	2018-03-31
1853	2018-03-29	121,829,589	0	39.3372	309,705,597	2018-02-28
1854	2018-03-28	121,829,589	0	39.3372	309,705,597	2018-02-28
1855	2018-03-27	121,829,589	0	39.3372	309,705,597	2018-02-28
1856	2018-03-26	121,829,589	0	39.3372	309,705,597	2018-02-28
1857	2018-03-23	121,829,589	0	39.3372	309,705,597	2018-02-28
1858	2018-03-22	121,829,589	152,000	39.3372	309,705,597	2018-02-28
1859	2018-03-21	121,677,589	0	39.2881	309,705,597	2018-02-28
1860	2018-03-20	121,677,589	-36,000	39.2881	309,705,597	2018-02-28
1861	2018-03-19	121,713,589	0	39.2998	309,705,597	2018-02-28
1862	2018-03-16	121,713,589	100,000	39.2998	309,705,597	2018-02-28
1863	2018-03-15	121,613,589	0	39.2675	309,705,597	2018-02-28
1864	2018-03-14	121,613,589	0	39.2675	309,705,597	2018-02-28
1865	2018-03-13	121,613,589	-1,000	39.2675	309,705,597	2018-02-28
1866	2018-03-12	121,614,589	-116,000	39.2678	309,705,597	2018-02-28
1867	2018-03-09	121,730,589	-56,000	39.3053	309,705,597	2018-02-28
1868	2018-03-08	121,786,589	-80,000	39.3233	309,705,597	2018-02-28
1869	2018-03-07	121,866,589	-320,000	39.3492	309,705,597	2018-02-28
1870	2018-03-06	122,186,589	112,000	39.4525	309,705,597	2018-02-28
1871	2018-03-05	122,074,589	0	39.4163	309,705,597	2018-02-28
1872	2018-03-02	122,074,589	0	39.4163	309,705,597	2018-02-28
1873	2018-03-01	122,074,589	0	39.4163	309,705,597	2018-02-28
1874	2018-02-28	122,074,589	-4,000	39.4163	309,705,597	2018-02-28
1875	2018-02-27	122,078,589	-8,000	39.4176	309,705,597	2018-01-31
1876	2018-02-26	122,086,589	0	39.4202	309,705,597	2018-01-31
1877	2018-02-23	122,086,589	11,250	39.4202	309,705,597	2018-01-31
1878	2018-02-22	122,075,339	0	39.4166	309,705,597	2018-01-31
1879	2018-02-21	122,075,339	88,000	39.4166	309,705,597	2018-01-31
1880	2018-02-20	121,987,339	-80,000	39.3882	309,705,597	2018-01-31
1881	2018-02-15	122,067,339	0	39.4140	309,705,597	2018-01-31
1882	2018-02-14	122,067,339	0	39.4140	309,705,597	2018-01-31
1883	2018-02-13	122,067,339	-8,000	39.4140	309,705,597	2018-01-31
1884	2018-02-12	122,075,339	-360,000	39.4166	309,705,597	2018-01-31
1885	2018-02-09	122,435,339	80,000	39.5328	309,705,597	2018-01-31
1886	2018-02-08	122,355,339	5,312	39.5070	309,705,597	2018-01-31
1887	2018-02-07	122,350,027	-100,000	39.5053	309,705,597	2018-01-31
1888	2018-02-06	122,450,027	0	39.5376	309,705,597	2018-01-31
1889	2018-02-05	122,450,027	0	39.5376	309,705,597	2018-01-31
1890	2018-02-02	122,450,027	-64,000	39.5376	309,705,597	2018-01-31
1891	2018-02-01	122,514,027	-12,000	39.5582	309,705,597	2018-01-31
1892	2018-01-31	122,526,027	0	39.5621	309,705,597	2018-01-31
1893	2018-01-30	122,526,027	-11,788	39.5621	309,705,597	2017-12-31
1894	2018-01-29	122,537,815	0	39.5659	309,705,597	2017-12-31
1895	2018-01-26	122,537,815	0	39.5659	309,705,597	2017-12-31
1896	2018-01-25	122,537,815	-36,600	39.5659	309,705,597	2017-12-31
1897	2018-01-24	122,574,415	-40,909	39.5777	309,705,597	2017-12-31
1898	2018-01-23	122,615,324	0	39.5909	309,705,597	2017-12-31
1899	2018-01-22	122,615,324	1,000	39.5909	309,705,597	2017-12-31
1900	2018-01-19	122,614,324	-84,000	39.5906	309,705,597	2017-12-31
1901	2018-01-18	122,698,324	-6,000	39.6177	309,705,597	2017-12-31
1902	2018-01-17	122,704,324	0	39.6197	309,705,597	2017-12-31
1903	2018-01-16	122,704,324	0	39.6197	309,705,597	2017-12-31
1904	2018-01-15	122,704,324	0	39.6197	309,705,597	2017-12-31
1905	2018-01-12	122,704,324	0	39.6197	309,705,597	2017-12-31
1906	2018-01-11	122,704,324	1,500	39.6197	309,705,597	2017-12-31
1907	2018-01-10	122,702,824	0	39.6192	309,705,597	2017-12-31
1908	2018-01-09	122,702,824	0	39.6192	309,705,597	2017-12-31
1909	2018-01-08	122,702,824	0	39.6192	309,705,597	2017-12-31
1910	2018-01-05	122,702,824	0	39.6192	309,705,597	2017-12-31
1911	2018-01-04	122,702,824	0	39.6192	309,705,597	2017-12-31
1912	2018-01-03	122,702,824	0	39.6192	309,705,597	2017-12-31
1913	2018-01-02	122,702,824	0	39.6192	309,705,597	2017-12-31
1914	2017-12-29	122,702,824	0	39.6192	309,705,597	2017-11-30
1915	2017-12-28	122,702,824	0	39.6192	309,705,597	2017-11-30
1916	2017-12-27	122,702,824	0	39.6192	309,705,597	2017-11-30
1917	2017-12-22	122,702,824	0	39.6192	309,705,597	2017-11-30
1918	2017-12-21	122,702,824	-8,000	39.6192	309,705,597	2017-11-30
1919	2017-12-20	122,710,824	0	39.6218	309,705,597	2017-11-30
1920	2017-12-19	122,710,824	-24,000	39.6218	309,705,597	2017-11-30
1921	2017-12-18	122,734,824	4,000	39.6295	309,705,597	2017-11-30
1922	2017-12-15	122,730,824	0	39.6282	309,705,597	2017-11-30
1923	2017-12-14	122,730,824	0	39.6282	309,705,597	2017-11-30
1924	2017-12-13	122,730,824	0	39.6282	309,705,597	2017-11-30
1925	2017-12-12	122,730,824	0	39.6282	309,705,597	2017-11-30
1926	2017-12-11	122,730,824	0	39.6282	309,705,597	2017-11-30
1927	2017-12-08	122,730,824	64,000	39.6282	309,705,597	2017-11-30
1928	2017-12-07	122,666,824	0	39.6076	309,705,597	2017-11-30
1929	2017-12-06	122,666,824	0	39.6076	309,705,597	2017-11-30
1930	2017-12-05	122,666,824	-4,000	39.6076	309,705,597	2017-11-30
1931	2017-12-04	122,670,824	8,000	39.6088	309,705,597	2017-11-30
1932	2017-12-01	122,662,824	0	39.6063	309,705,597	2017-11-30
1933	2017-11-30	122,662,824	0	39.6063	309,705,597	2017-11-30
1934	2017-11-29	122,662,824	0	39.6063	309,705,597	2017-10-31
1935	2017-11-28	122,662,824	0	39.6063	309,705,597	2017-10-31
1936	2017-11-27	122,662,824	0	39.6063	309,705,597	2017-10-31
1937	2017-11-24	122,662,824	10,500	39.6063	309,705,597	2017-10-31
1938	2017-11-23	122,652,324	0	39.6029	309,705,597	2017-10-31
1939	2017-11-22	122,652,324	0	39.6029	309,705,597	2017-10-31
1940	2017-11-21	122,652,324	8,000	39.6029	309,705,597	2017-10-31
1941	2017-11-20	122,644,324	180,000	39.6003	309,705,597	2017-10-31
1942	2017-11-17	122,464,324	0	39.5422	309,705,597	2017-10-31
1943	2017-11-16	122,464,324	20,950	39.5422	309,705,597	2017-10-31
1944	2017-11-15	122,443,374	20,000	39.5354	309,705,597	2017-10-31
1945	2017-11-14	122,423,374	0	39.5290	309,705,597	2017-10-31
1946	2017-11-13	122,423,374	0	39.5290	309,705,597	2017-10-31
1947	2017-11-10	122,423,374	23,750	39.5290	309,705,597	2017-10-31
1948	2017-11-09	122,399,624	0	39.5213	309,705,597	2017-10-31
1949	2017-11-08	122,399,624	0	39.5213	309,705,597	2017-10-31
1950	2017-11-07	122,399,624	0	39.5213	309,705,597	2017-10-31
1951	2017-11-06	122,399,624	0	39.5213	309,705,597	2017-10-31
1952	2017-11-03	122,399,624	53,340	39.5213	309,705,597	2017-10-31
1953	2017-11-02	122,346,284	0	39.5041	309,705,597	2017-10-31
1954	2017-11-01	122,346,284	2,000	39.5041	309,705,597	2017-10-31
1955	2017-10-31	122,344,284	0	39.5034	309,705,597	2017-10-31
1956	2017-10-30	122,344,284	0	39.5034	309,705,597	2017-09-30
1957	2017-10-27	122,344,284	0	39.5034	309,705,597	2017-09-30
1958	2017-10-26	122,344,284	0	39.5034	309,705,597	2017-09-30
1959	2017-10-25	122,344,284	0	39.5034	309,705,597	2017-09-30
1960	2017-10-24	122,344,284	0	39.5034	309,705,597	2017-09-30
1961	2017-10-23	122,344,284	20,000	39.5034	309,705,597	2017-09-30
1962	2017-10-20	122,324,284	0	39.4970	309,705,597	2017-09-30
1963	2017-10-19	122,324,284	-12,000	39.4970	309,705,597	2017-09-30
1964	2017-10-18	122,336,284	-4,000	39.5008	309,705,597	2017-09-30
1965	2017-10-17	122,340,284	272,000	39.5021	309,705,597	2017-09-30
1966	2017-10-16	122,068,284	16,000	39.4143	309,705,597	2017-09-30
1967	2017-10-13	122,052,284	0	39.4091	309,705,597	2017-09-30
1968	2017-10-12	122,052,284	20,000	39.4091	309,705,597	2017-09-30
1969	2017-10-11	122,032,284	4,000	39.4027	309,705,597	2017-09-30
1970	2017-10-10	122,028,284	0	39.4014	309,705,597	2017-09-30
1971	2017-10-09	122,028,284	0	39.4014	309,705,597	2017-09-30
1972	2017-10-06	122,028,284	0	39.4014	309,705,597	2017-09-30
1973	2017-10-04	122,028,284	0	39.4014	309,705,597	2017-09-30
1974	2017-10-03	122,028,284	9,000	39.4014	309,705,597	2017-09-30
1975	2017-09-29	122,019,284	112,000	39.3985	309,705,597	2017-08-31
1976	2017-09-28	121,907,284	0	39.3623	309,705,597	2017-08-31
1977	2017-09-27	121,907,284	0	39.3623	309,705,597	2017-08-31
1978	2017-09-26	121,907,284	-24,000	39.3623	309,705,597	2017-08-31
1979	2017-09-25	121,931,284	32,000	39.3701	309,705,597	2017-08-31
1980	2017-09-22	121,899,284	28,000	39.3597	309,705,597	2017-08-31
1981	2017-09-21	121,871,284	200	39.3507	309,705,597	2017-08-31
1982	2017-09-20	121,871,084	0	39.3506	309,705,597	2017-08-31
1983	2017-09-19	121,871,084	0	39.3506	309,705,597	2017-08-31
1984	2017-09-18	121,871,084	392,000	39.3506	309,705,597	2017-08-31
1985	2017-09-15	121,479,084	72,000	39.2241	309,705,597	2017-08-31
1986	2017-09-14	121,407,084	0	39.2008	309,705,597	2017-08-31
1987	2017-09-13	121,407,084	0	39.2008	309,705,597	2017-08-31
1988	2017-09-12	121,407,084	712,000	39.2008	309,705,597	2017-08-31
1989	2017-09-11	120,695,084	0	38.9709	309,705,597	2017-08-31
1990	2017-09-08	120,695,084	12,000	38.9709	309,705,597	2017-08-31
1991	2017-09-07	120,683,084	4,000	38.9670	309,705,597	2017-08-31
1992	2017-09-06	120,679,084	72,000	38.9657	309,705,597	2017-08-31
1993	2017-09-05	120,607,084	0	38.9425	309,705,597	2017-08-31
1994	2017-09-04	120,607,084	4,975	38.9425	309,705,597	2017-08-31
1995	2017-09-01	120,602,109	0	38.9409	309,705,597	2017-08-31
1996	2017-08-31	120,602,109	0	38.9409	309,705,597	2017-08-31
1997	2017-08-30	120,602,109	0	38.9409	309,705,597	2017-07-31
1998	2017-08-29	120,602,109	0	38.9409	309,705,597	2017-07-31
1999	2017-08-28	120,602,109	4,000	38.9409	309,705,597	2017-07-31
2000	2017-08-25	120,598,109	0	38.9396	309,705,597	2017-07-31
2001	2017-08-24	120,598,109	0	38.9396	309,705,597	2017-07-31
2002	2017-08-23	120,598,109	0	38.9396	309,705,597	2017-07-31
2003	2017-08-22	120,598,109	-2,000	38.9396	309,705,597	2017-07-31
2004	2017-08-21	120,600,109	8,000	38.9402	309,705,597	2017-07-31
2005	2017-08-18	120,592,109	6,012	38.9377	309,705,597	2017-07-31
2006	2017-08-17	120,586,097	0	38.9357	309,705,597	2017-07-31
2007	2017-08-16	120,586,097	0	38.9357	309,705,597	2017-07-31
2008	2017-08-15	120,586,097	0	38.9357	309,705,597	2017-07-31
2009	2017-08-14	120,586,097	68,000	38.9357	309,705,597	2017-07-31
2010	2017-08-11	120,518,097	0	38.9138	309,705,597	2017-07-31
2011	2017-08-10	120,518,097	0	38.9138	309,705,597	2017-07-31
2012	2017-08-09	120,518,097	0	38.9138	309,705,597	2017-07-31
2013	2017-08-08	120,518,097	0	38.9138	309,705,597	2017-07-31
2014	2017-08-07	120,518,097	0	38.9138	309,705,597	2017-07-31
2015	2017-08-04	120,518,097	0	38.9138	309,705,597	2017-07-31
2016	2017-08-03	120,518,097	15,665	38.9138	309,705,597	2017-07-31
2017	2017-08-02	120,502,432	0	38.9087	309,705,597	2017-07-31
2018	2017-08-01	120,502,432	-40,000	38.9087	309,705,597	2017-07-31
2019	2017-07-31	120,542,432	557	38.9216	309,705,597	2017-07-31
2020	2017-07-28	120,541,875	108,000	38.9214	309,705,597	2017-06-30
2021	2017-07-27	120,433,875	0	38.8866	309,705,597	2017-06-30
2022	2017-07-26	120,433,875	156,000	38.8866	309,705,597	2017-06-30
2023	2017-07-25	120,277,875	76,000	38.8362	309,705,597	2017-06-30
2024	2017-07-24	120,201,875	0	38.8117	309,705,597	2017-06-30
2025	2017-07-21	120,201,875	-32,000	38.8117	309,705,597	2017-06-30
2026	2017-07-20	120,233,875	0	38.8220	309,705,597	2017-06-30
2027	2017-07-19	120,233,875	60,000	38.8220	309,705,597	2017-06-30
2028	2017-07-18	120,173,875	0	38.8026	309,705,597	2017-06-30
2029	2017-07-17	120,173,875	54,829	38.8026	309,705,597	2017-06-30
2030	2017-07-14	120,119,046	41,000	38.7849	309,705,597	2017-06-30
2031	2017-07-13	120,078,046	-24,000	38.7717	309,705,597	2017-06-30
2032	2017-07-12	120,102,046	68,000	38.7794	309,705,597	2017-06-30
2033	2017-07-11	120,034,046	92,000	38.7575	309,705,597	2017-06-30
2034	2017-07-10	119,942,046	0	38.7278	309,705,597	2017-06-30
2035	2017-07-07	119,942,046	-88,000	38.7278	309,705,597	2017-06-30
2036	2017-07-06	120,030,046	-49,000	38.7562	309,705,597	2017-06-30
2037	2017-07-05	120,079,046	0	38.7720	309,705,597	2017-06-30
2038	2017-07-04	120,079,046	-24,000	38.7720	309,705,597	2017-06-30
2039	2017-07-03	120,103,046	0	38.7797	309,705,597	2017-06-30
2040	2017-06-30	120,103,046	12,000	38.7797	309,705,597	2017-06-30
2041	2017-06-29	120,091,046	-56,000	38.7759	309,705,597	2017-05-31
2042	2017-06-28	120,147,046	280,000	38.7940	309,705,597	2017-05-31
2043	2017-06-27	119,867,046	-40,000	38.7035	309,705,597	2017-05-31
2044	2017-06-26	119,907,046	-40,000	38.7165	309,705,597	2017-05-31
2045	2017-06-23	119,947,046	0	38.7294	309,705,597	2017-05-31
2046	2017-06-22	119,947,046	1,000	38.7294	309,705,597	2017-05-31
2047	2017-06-21	119,946,046	304,000	38.7291	309,705,597	2017-05-31
2048	2017-06-20	119,642,046	-112,000	38.6309	309,705,597	2017-05-31
2049	2017-06-19	119,754,046	40,000	38.6671	309,705,597	2017-05-31
2050	2017-06-16	119,714,046	0	38.6541	309,705,597	2017-05-31
2051	2017-06-15	119,714,046	36,000	38.6541	309,705,597	2017-05-31
2052	2017-06-14	119,678,046	0	38.6425	309,705,597	2017-05-31
2053	2017-06-13	119,678,046	0	38.6425	309,705,597	2017-05-31
2054	2017-06-12	119,678,046	-84,000	38.6425	309,705,597	2017-05-31
2055	2017-06-09	119,762,046	40,000	38.6696	309,705,597	2017-05-31
2056	2017-06-08	119,722,046	0	38.6567	309,705,597	2017-05-31
2057	2017-06-07	119,722,046	-24,000	38.6567	309,705,597	2017-05-31
2058	2017-06-06	119,746,046	4,000	38.6645	309,705,597	2017-05-31
2059	2017-06-05	119,742,046	0	38.6632	309,705,597	2017-05-31
2060	2017-06-02	119,742,046	-8,000	38.6632	309,705,597	2017-05-31
2061	2017-06-01	119,750,046	0	38.6658	309,705,597	2017-05-31
2062	2017-05-31	119,750,046	0	38.6658	309,705,597	2017-05-31
2063	2017-05-29	119,750,046	0	38.6658	309,705,597	2017-04-30
2064	2017-05-26	119,750,046	20,000	38.6658	309,705,597	2017-04-30
2065	2017-05-25	119,730,046	0	38.6593	309,705,597	2017-04-30
2066	2017-05-24	119,730,046	0	38.6593	309,705,597	2017-04-30
2067	2017-05-23	119,730,046	0	38.6593	309,705,597	2017-04-30
2068	2017-05-22	119,730,046	0	38.6593	309,705,597	2017-04-30
2069	2017-05-19	119,730,046	-301,500	38.6593	309,705,597	2017-04-30
2070	2017-05-18	120,031,546	4,000	38.7567	309,705,597	2017-04-30
2071	2017-05-17	120,027,546	8,000	38.7554	309,705,597	2017-04-30
2072	2017-05-16	120,019,546	0	38.7528	309,705,597	2017-04-30
2073	2017-05-15	120,019,546	-68,000	38.7528	309,705,597	2017-04-30
2074	2017-05-12	120,087,546	-16,000	38.7747	309,705,597	2017-04-30
2075	2017-05-11	120,103,546	200,000	38.7799	309,705,597	2017-04-30
2076	2017-05-10	119,903,546	0	38.7153	309,705,597	2017-04-30
2077	2017-05-09	119,903,546	35,000	38.7153	309,705,597	2017-04-30
2078	2017-05-08	119,868,546	-48,000	38.7040	309,705,597	2017-04-30
2079	2017-05-05	119,916,546	0	38.7195	309,705,597	2017-04-30
2080	2017-05-04	119,916,546	-60,000	38.7195	309,705,597	2017-04-30
2081	2017-05-02	119,976,546	0	38.7389	309,705,597	2017-04-30
2082	2017-04-28	119,976,546	176,000	38.7389	309,705,597	2017-03-31
2083	2017-04-27	119,800,546	0	38.6821	309,705,597	2017-03-31
2084	2017-04-26	119,800,546	0	38.6821	309,705,597	2017-03-31
2085	2017-04-25	119,800,546	2,700	38.6821	309,705,597	2017-03-31
2086	2017-04-24	119,797,846	0	38.6812	309,705,597	2017-03-31
2087	2017-04-21	119,797,846	0	38.6812	309,705,597	2017-03-31
2088	2017-04-20	119,797,846	0	38.6812	309,705,597	2017-03-31
2089	2017-04-19	119,797,846	0	38.6812	309,705,597	2017-03-31
2090	2017-04-18	119,797,846	-80,000	38.6812	309,705,597	2017-03-31
2091	2017-04-13	119,877,846	0	38.7070	309,705,597	2017-03-31
2092	2017-04-12	119,877,846	0	38.7070	309,705,597	2017-03-31
2093	2017-04-11	119,877,846	0	38.7070	309,705,597	2017-03-31
2094	2017-04-10	119,877,846	0	38.7070	309,705,597	2017-03-31
2095	2017-04-07	119,877,846	2,500	38.7070	309,705,597	2017-03-31
2096	2017-04-06	119,875,346	0	38.7062	309,705,597	2017-03-31
2097	2017-04-05	119,875,346	0	38.7062	309,705,597	2017-03-31
2098	2017-04-03	119,875,346	0	38.7062	309,705,597	2017-03-31
2099	2017-03-31	119,875,346	-48,000	38.7062	309,705,597	2017-03-31
2100	2017-03-30	119,923,346	0	38.7217	309,705,597	2017-02-28
2101	2017-03-29	119,923,346	0	38.7217	309,705,597	2017-02-28
2102	2017-03-28	119,923,346	-37,500	38.7217	309,705,597	2017-02-28
2103	2017-03-27	119,960,846	0	38.7338	309,705,597	2017-02-28
2104	2017-03-24	119,960,846	0	38.7338	309,705,597	2017-02-28
2105	2017-03-23	119,960,846	-52,000	38.7338	309,705,597	2017-02-28
2106	2017-03-22	120,012,846	42,000	38.7506	309,705,597	2017-02-28
2107	2017-03-21	119,970,846	0	38.7371	309,705,597	2017-02-28
2108	2017-03-20	119,970,846	0	38.7371	309,705,597	2017-02-28
2109	2017-03-17	119,970,846	0	38.7371	309,705,597	2017-02-28
2110	2017-03-16	119,970,846	-64,000	38.7371	309,705,597	2017-02-28
2111	2017-03-15	120,034,846	20,000	38.7577	309,705,597	2017-02-28
2112	2017-03-14	120,014,846	-17,500	38.7513	309,705,597	2017-02-28
2113	2017-03-13	120,032,346	0	38.7569	309,705,597	2017-02-28
2114	2017-03-10	120,032,346	-60,000	38.7569	309,705,597	2017-02-28
2115	2017-03-09	120,092,346	0	38.7763	309,705,597	2017-02-28
2116	2017-03-08	120,092,346	44,000	38.7763	309,705,597	2017-02-28
2117	2017-03-07	120,048,346	0	38.7621	309,705,597	2017-02-28
2118	2017-03-06	120,048,346	40,000	38.7621	309,705,597	2017-02-28
2119	2017-03-03	120,008,346	0	38.7492	309,705,597	2017-02-28
2120	2017-03-02	120,008,346	4,000	38.7492	309,705,597	2017-02-28
2121	2017-03-01	120,004,346	-56,000	38.7479	309,705,597	2017-02-28
2122	2017-02-28	120,060,346	0	38.7660	309,705,597	2017-02-28
2123	2017-02-27	120,060,346	47,000	38.7660	309,705,597	2017-01-31
2124	2017-02-24	120,013,346	52,000	38.7508	309,705,597	2017-01-31
2125	2017-02-23	119,961,346	1,468,000	38.7340	309,705,597	2017-01-31
2126	2017-02-22	118,493,346	504,000	38.2600	309,705,597	2017-01-31
2127	2017-02-21	117,989,346	548,000	38.0973	309,705,597	2017-01-31
2128	2017-02-20	117,441,346	-304,000	37.9203	309,705,597	2017-01-31
2129	2017-02-17	117,745,346	384,000	38.0185	309,705,597	2017-01-31
2130	2017-02-16	117,361,346	272,000	37.8945	309,705,597	2017-01-31
2131	2017-02-15	117,089,346	-64,000	37.8067	309,705,597	2017-01-31
2132	2017-02-14	117,153,346	108,000	37.8273	309,705,597	2017-01-31
2133	2017-02-13	117,045,346	-995,409	37.7925	309,705,597	2017-01-31
2134	2017-02-10	118,040,755	0	38.1139	309,705,597	2017-01-31
2135	2017-02-09	118,040,755	20,000	38.1139	309,705,597	2017-01-31
2136	2017-02-08	118,020,755	32,000	38.1074	309,705,597	2017-01-31
2137	2017-02-07	117,988,755	0	38.0971	309,705,597	2017-01-31
2138	2017-02-06	117,988,755	32,000	38.0971	309,705,597	2017-01-31
2139	2017-02-03	117,956,755	0	38.0867	309,705,597	2017-01-31
2140	2017-02-02	117,956,755	0	38.0867	309,705,597	2017-01-31
2141	2017-02-01	117,956,755	28,000	38.0867	309,705,597	2017-01-31
2142	2017-01-27	117,928,755	0	38.0777	309,705,597	2016-12-31
2143	2017-01-26	117,928,755	0	38.0777	309,705,597	2016-12-31
2144	2017-01-25	117,928,755	100,000	38.0777	309,705,597	2016-12-31
2145	2017-01-24	117,828,755	20,000	38.0454	309,705,597	2016-12-31
2146	2017-01-23	117,808,755	0	38.0389	309,705,597	2016-12-31
2147	2017-01-20	117,808,755	0	38.0389	309,705,597	2016-12-31
2148	2017-01-19	117,808,755	0	38.0389	309,705,597	2016-12-31
2149	2017-01-18	117,808,755	4,000	38.0389	309,705,597	2016-12-31
2150	2017-01-17	117,804,755	4,000	38.0377	309,705,597	2016-12-31
2151	2017-01-16	117,800,755	0	38.0364	309,705,597	2016-12-31
2152	2017-01-13	117,800,755	0	38.0364	309,705,597	2016-12-31
2153	2017-01-12	117,800,755	-28,000	38.0364	309,705,597	2016-12-31
2154	2017-01-11	117,828,755	-32,000	38.0454	309,705,597	2016-12-31
2155	2017-01-10	117,860,755	0	38.0557	309,705,597	2016-12-31
2156	2017-01-09	117,860,755	8,000	38.0557	309,705,597	2016-12-31
2157	2017-01-06	117,852,755	48,000	38.0532	309,705,597	2016-12-31
2158	2017-01-05	117,804,755	5,000,000	38.0377	309,705,597	2016-12-31
2159	2017-01-04	112,804,755	-40,000	36.4232	309,705,597	2016-12-31
2160	2017-01-03	112,844,755	0	36.4361	309,705,597	2016-12-31
2161	2016-12-30	112,844,755	0	36.4361	309,705,597	2016-11-30
2162	2016-12-29	112,844,755	12,000	36.4361	309,705,597	2016-11-30
2163	2016-12-28	112,832,755	0	36.4323	309,705,597	2016-11-30
2164	2016-12-23	112,832,755	4,000	36.4323	309,705,597	2016-11-30
2165	2016-12-22	112,828,755	-4,000	36.4310	309,705,597	2016-11-30
2166	2016-12-21	112,832,755	-40,000	36.4323	309,705,597	2016-11-30
2167	2016-12-20	112,872,755	0	36.4452	309,705,597	2016-11-30
2168	2016-12-19	112,872,755	-20,000	36.4452	309,705,597	2016-11-30
2169	2016-12-16	112,892,755	16,000	36.4516	309,705,597	2016-11-30
2170	2016-12-15	112,876,755	44,000	36.4465	309,705,597	2016-11-30
2171	2016-12-14	112,832,755	0	36.4323	309,705,597	2016-11-30
2172	2016-12-13	112,832,755	48,000	36.4323	309,705,597	2016-11-30
2173	2016-12-12	112,784,755	0	36.4168	309,705,597	2016-11-30
2174	2016-12-09	112,784,755	0	36.4168	309,705,597	2016-11-30
2175	2016-12-08	112,784,755	0	36.4168	309,705,597	2016-11-30
2176	2016-12-07	112,784,755	360,000	36.4168	309,705,597	2016-11-30
2177	2016-12-06	112,424,755	-12,000	36.3005	309,705,597	2016-11-30
2178	2016-12-05	112,436,755	-20,000	36.3044	309,705,597	2016-11-30
2179	2016-12-02	112,456,755	0	36.3109	309,705,597	2016-11-30
2180	2016-12-01	112,456,755	0	36.3109	309,705,597	2016-11-30
2181	2016-11-30	112,456,755	0	36.3109	309,705,597	2016-11-30
2182	2016-11-29	112,456,755	8,000	36.3109	309,705,597	2016-10-31
2183	2016-11-28	112,448,755	48,000	36.3083	309,705,597	2016-10-31
2184	2016-11-25	112,400,755	0	36.2928	309,705,597	2016-10-31
2185	2016-11-24	112,400,755	-20,000	36.2928	309,705,597	2016-10-31
2186	2016-11-23	112,420,755	0	36.2992	309,705,597	2016-10-31
2187	2016-11-22	112,420,755	0	36.2992	309,705,597	2016-10-31
2188	2016-11-21	112,420,755	0	36.2992	309,705,597	2016-10-31
2189	2016-11-18	112,420,755	0	36.2992	309,705,597	2016-10-31
2190	2016-11-17	112,420,755	40,000	36.2992	309,705,597	2016-10-31
2191	2016-11-16	112,380,755	-4,000	36.2863	309,705,597	2016-10-31
2192	2016-11-15	112,384,755	0	36.2876	309,705,597	2016-10-31
2193	2016-11-14	112,384,755	0	36.2876	309,705,597	2016-10-31
2194	2016-11-11	112,384,755	32,000	36.2876	309,705,597	2016-10-31
2195	2016-11-10	112,352,755	0	36.2773	309,705,597	2016-10-31
2196	2016-11-09	112,352,755	0	36.2773	309,705,597	2016-10-31
2197	2016-11-08	112,352,755	0	36.2773	309,705,597	2016-10-31
2198	2016-11-07	112,352,755	0	36.2773	309,705,597	2016-10-31
2199	2016-11-04	112,352,755	60,000	36.2773	309,705,597	2016-10-31
2200	2016-11-03	112,292,755	0	36.2579	309,705,597	2016-10-31
2201	2016-11-02	112,292,755	0	36.2579	309,705,597	2016-10-31
2202	2016-11-01	112,292,755	1,000	36.2579	309,705,597	2016-10-31
2203	2016-10-31	112,291,755	0	36.2576	309,705,597	2016-10-31
2204	2016-10-28	112,291,755	24,000	36.2576	309,705,597	2016-09-30
2205	2016-10-27	112,267,755	56,000	36.2498	309,705,597	2016-09-30
2206	2016-10-26	112,211,755	20,000	36.2317	309,705,597	2016-09-30
2207	2016-10-25	112,191,755	0	36.2253	309,705,597	2016-09-30
2208	2016-10-24	112,191,755	0	36.2253	309,705,597	2016-09-30
2209	2016-10-21	112,191,755	0	36.2253	309,705,597	2016-09-30
2210	2016-10-20	112,191,755	36,000	36.2253	309,705,597	2016-09-30
2211	2016-10-19	112,155,755	0	36.2137	309,705,597	2016-09-30
2212	2016-10-18	112,155,755	0	36.2137	309,705,597	2016-09-30
2213	2016-10-17	112,155,755	0	36.2137	309,705,597	2016-09-30
2214	2016-10-14	112,155,755	100,000	36.2137	309,705,597	2016-09-30
2215	2016-10-13	112,055,755	76,000	36.1814	309,705,597	2016-09-30
2216	2016-10-12	111,979,755	0	36.1568	309,705,597	2016-09-30
2217	2016-10-11	111,979,755	16,000	36.1568	309,705,597	2016-09-30
2218	2016-10-07	111,963,755	0	36.1517	309,705,597	2016-09-30
2219	2016-10-06	111,963,755	40,000	36.1517	309,705,597	2016-09-30
2220	2016-10-05	111,923,755	0	36.1388	309,705,597	2016-09-30
2221	2016-10-04	111,923,755	32,000	36.1388	309,705,597	2016-09-30
2222	2016-10-03	111,891,755	0	36.1284	309,705,597	2016-09-30
2223	2016-09-30	111,891,755	0	36.1284	309,705,597	2016-09-30
2224	2016-09-29	111,891,755	2,500	36.1284	309,705,597	2016-08-31
2225	2016-09-28	111,889,255	24,000	36.1276	309,705,597	2016-08-31
2226	2016-09-27	111,865,255	-120,000	36.1199	309,705,597	2016-08-31
2227	2016-09-26	111,985,255	0	36.1586	309,705,597	2016-08-31
2228	2016-09-23	111,985,255	0	36.1586	309,705,597	2016-08-31
2229	2016-09-22	111,985,255	0	36.1586	309,705,597	2016-08-31
2230	2016-09-21	111,985,255	0	36.1586	309,705,597	2016-08-31
2231	2016-09-20	111,985,255	0	36.1586	309,705,597	2016-08-31
2232	2016-09-19	111,985,255	0	36.1586	309,705,597	2016-08-31
2233	2016-09-15	111,985,255	-36,000	36.1586	309,705,597	2016-08-31
2234	2016-09-14	112,021,255	-60,000	36.1702	309,705,597	2016-08-31
2235	2016-09-13	112,081,255	80,000	36.1896	309,705,597	2016-08-31
2236	2016-09-12	112,001,255	0	36.1638	309,705,597	2016-08-31
2237	2016-09-09	112,001,255	0	36.1638	309,705,597	2016-08-31
2238	2016-09-08	112,001,255	9,000	36.1638	309,705,597	2016-08-31
2239	2016-09-07	111,992,255	0	36.1609	309,705,597	2016-08-31
2240	2016-09-06	111,992,255	0	36.1609	309,705,597	2016-08-31
2241	2016-09-05	111,992,255	0	36.1609	309,705,597	2016-08-31
2242	2016-09-02	111,992,255	0	36.1609	309,705,597	2016-08-31
2243	2016-09-01	111,992,255	-12,000	36.1609	309,705,597	2016-08-31
2244	2016-08-31	112,004,255	0	36.1648	309,705,597	2016-08-31
2245	2016-08-30	112,004,255	0	36.1648	309,705,597	2016-07-31
2246	2016-08-29	112,004,255	0	36.1648	309,705,597	2016-07-31
2247	2016-08-26	112,004,255	0	36.1648	309,705,597	2016-07-31
2248	2016-08-25	112,004,255	800,000	36.1648	309,705,597	2016-07-31
2249	2016-08-24	111,204,255	0	35.9064	309,705,597	2016-07-31
2250	2016-08-23	111,204,255	-56,000	35.9064	309,705,597	2016-07-31
2251	2016-08-22	111,260,255	0	35.9245	309,705,597	2016-07-31
2252	2016-08-19	111,260,255	24,000	35.9245	309,705,597	2016-07-31
2253	2016-08-18	111,236,255	0	35.9168	309,705,597	2016-07-31
2254	2016-08-17	111,236,255	0	35.9168	309,705,597	2016-07-31
2255	2016-08-16	111,236,255	0	35.9168	309,705,597	2016-07-31
2256	2016-08-15	111,236,255	0	35.9168	309,705,597	2016-07-31
2257	2016-08-12	111,236,255	0	35.9168	309,705,597	2016-07-31
2258	2016-08-11	111,236,255	20,000	35.9168	309,705,597	2016-07-31
2259	2016-08-10	111,216,255	-3,512,000	35.9103	309,705,597	2016-07-31
2260	2016-08-09	114,728,255	0	37.0443	309,705,597	2016-07-31
2261	2016-08-08	114,728,255	0	37.0443	309,705,597	2016-07-31
2262	2016-08-05	114,728,255	700,000	37.0443	309,705,597	2016-07-31
2263	2016-08-04	114,028,255	56,000	36.8183	309,705,597	2016-07-31
2264	2016-08-03	113,972,255	84,000	36.8002	309,705,597	2016-07-31
2265	2016-08-02	113,888,255	0	36.7731	309,705,597	2016-07-31
2266	2016-08-01	113,888,255	144,000	36.7731	309,705,597	2016-07-31
2267	2016-07-29	113,744,255	-20,000	36.7266	309,705,597	2016-06-30
2268	2016-07-28	113,764,255	-20,000	36.7330	309,705,597	2016-06-30
2269	2016-07-27	113,784,255	100,000	36.7395	309,705,597	2016-06-30
2270	2016-07-26	113,684,255	0	36.7072	309,705,597	2016-06-30
2271	2016-07-25	113,684,255	168,000	36.7072	309,705,597	2016-06-30
2272	2016-07-22	113,516,255	16,000	36.6530	309,705,597	2016-06-30
2273	2016-07-21	113,500,255	0	36.6478	309,705,597	2016-06-30
2274	2016-07-20	113,500,255	-8,000	36.6478	309,705,597	2016-06-30
2275	2016-07-19	113,508,255	70,000	36.6504	309,705,597	2016-06-30
2276	2016-07-18	113,438,255	-20,000	36.6278	309,705,597	2016-06-30
2277	2016-07-15	113,458,255	0	36.6342	309,705,597	2016-06-30
2278	2016-07-14	113,458,255	0	36.6342	309,705,597	2016-06-30
2279	2016-07-13	113,458,255	0	36.6342	309,705,597	2016-06-30
2280	2016-07-12	113,458,255	-40,000	36.6342	309,705,597	2016-06-30
2281	2016-07-11	113,498,255	-20,000	36.6471	309,705,597	2016-06-30
2282	2016-07-08	113,518,255	0	36.6536	309,705,597	2016-06-30
2283	2016-07-07	113,518,255	-4	36.6536	309,705,597	2016-06-30
2284	2016-07-06	113,518,259	0	36.6536	309,705,597	2016-06-30
2285	2016-07-05	113,518,259	0	36.6536	309,705,597	2016-06-30
2286	2016-07-04	113,518,259	0	36.6536	309,705,597	2016-06-30
2287	2016-06-30	113,518,259	0	36.6536	309,705,597	2016-06-30
2288	2016-06-29	113,518,259	4	36.6536	309,705,597	2016-05-31
2289	2016-06-28	113,518,255	12,000	36.6536	309,705,597	2016-05-31
2290	2016-06-27	113,506,255	0	36.6497	309,705,597	2016-05-31
2291	2016-06-24	113,506,255	-4	36.6497	309,705,597	2016-05-31
2292	2016-06-23	113,506,259	0	36.6497	309,705,597	2016-05-31
2293	2016-06-22	113,506,259	0	36.6497	309,705,597	2016-05-31
2294	2016-06-21	113,506,259	0	36.6497	309,705,597	2016-05-31
2295	2016-06-20	113,506,259	60,000	36.6497	309,705,597	2016-05-31
2296	2016-06-17	113,446,259	-4,000	36.6304	309,705,597	2016-05-31
2297	2016-06-16	113,450,259	-700,000	36.6316	309,705,597	2016-05-31
2298	2016-06-15	114,150,259	321	36.8577	309,705,597	2016-05-31
2299	2016-06-14	114,149,938	-28,000	36.8576	309,705,597	2016-05-31
2300	2016-06-13	114,177,938	0	36.8666	309,705,597	2016-05-31
2301	2016-06-10	114,177,938	-280,000	36.8666	309,705,597	2016-05-31
2302	2016-06-08	114,457,938	0	36.9570	309,705,597	2016-05-31
2303	2016-06-07	114,457,938	0	36.9570	309,705,597	2016-05-31
2304	2016-06-06	114,457,938	-140,000	36.9570	309,705,597	2016-05-31
2305	2016-06-03	114,597,938	-52,004	37.0022	309,705,597	2016-05-31
2306	2016-06-02	114,649,942	0	37.0190	309,705,597	2016-05-31
2307	2016-06-01	114,649,942	23,996	37.0190	309,705,597	2016-05-31
2308	2016-05-31	114,625,946	0	37.0113	309,705,597	2016-05-31
2309	2016-05-30	114,625,946	0	37.0113	309,705,597	2016-04-30
2310	2016-05-27	114,625,946	-987,996	37.0113	309,705,597	2016-04-30
2311	2016-05-26	115,613,942	4,004	37.3303	309,705,597	2016-04-30
2312	2016-05-25	115,609,938	0	37.3290	309,705,597	2016-04-30
2313	2016-05-24	115,609,938	0	37.3290	309,705,597	2016-04-30
2314	2016-05-23	115,609,938	0	37.3290	309,705,597	2016-04-30
2315	2016-05-20	115,609,938	-60,000	37.3290	309,705,597	2016-04-30
2316	2016-05-19	115,669,938	-28,000	37.3484	309,705,597	2016-04-30
2317	2016-05-18	115,697,938	0	37.3574	309,705,597	2016-04-30
2318	2016-05-17	115,697,938	-196,000	37.3574	309,705,597	2016-04-30
2319	2016-05-16	115,893,938	-40,000	37.4207	309,705,597	2016-04-30
2320	2016-05-13	115,933,938	-100,000	37.4336	309,705,597	2016-04-30
2321	2016-05-12	116,033,938	16,000	37.4659	309,705,597	2016-04-30
2322	2016-05-11	116,017,938	0	37.4607	309,705,597	2016-04-30
2323	2016-05-10	116,017,938	-140,000	37.4607	309,705,597	2016-04-30
2324	2016-05-09	116,157,938	0	37.5059	309,705,597	2016-04-30
2325	2016-05-06	116,157,938	0	37.5059	309,705,597	2016-04-30
2326	2016-05-05	116,157,938	-8,000	37.5059	309,705,597	2016-04-30
2327	2016-05-04	116,165,938	-12,000	37.5085	309,705,597	2016-04-30
2328	2016-05-03	116,177,938	0	37.5124	309,705,597	2016-04-30
2329	2016-04-29	116,177,938	48,000	37.5124	309,705,597	2016-03-31
2330	2016-04-28	116,129,938	-56,000	37.4969	309,705,597	2016-03-31
2331	2016-04-27	116,185,938	-92,000	37.5150	309,705,597	2016-03-31
2332	2016-04-26	116,277,938	96,000	37.5447	309,705,597	2016-03-31
2333	2016-04-25	116,181,938	0	37.5137	309,705,597	2016-03-31
2334	2016-04-22	116,181,938	4,000	37.5137	309,705,597	2016-03-31
2335	2016-04-21	116,177,938	0	37.5124	309,705,597	2016-03-31
2336	2016-04-20	116,177,938	0	37.5124	309,705,597	2016-03-31
2337	2016-04-19	116,177,938	-118,728	37.5124	309,705,597	2016-03-31
2338	2016-04-18	116,296,666	20,000	37.5507	309,705,597	2016-03-31
2339	2016-04-15	116,276,666	0	37.5443	309,705,597	2016-03-31
2340	2016-04-14	116,276,666	0	37.5443	309,705,597	2016-03-31
2341	2016-04-13	116,276,666	0	37.5443	309,705,597	2016-03-31
2342	2016-04-12	116,276,666	0	37.5443	309,705,597	2016-03-31
2343	2016-04-11	116,276,666	0	37.5443	309,705,597	2016-03-31
2344	2016-04-08	116,276,666	0	37.5443	309,705,597	2016-03-31
2345	2016-04-07	116,276,666	0	37.5443	309,705,597	2016-03-31
2346	2016-04-06	116,276,666	0	37.5443	309,705,597	2016-03-31
2347	2016-04-05	116,276,666	0	37.5443	309,705,597	2016-03-31
2348	2016-04-01	116,276,666	0	37.5443	309,705,597	2016-03-31
2349	2016-03-31	116,276,666	0	37.5443	309,705,597	2016-03-31
2350	2016-03-30	116,276,666	0	37.5443	309,705,597	2016-02-29
2351	2016-03-29	116,276,666	0	37.5443	309,705,597	2016-02-29
2352	2016-03-24	116,276,666	0	37.5443	309,705,597	2016-02-29
2353	2016-03-23	116,276,666	0	37.5443	309,705,597	2016-02-29
2354	2016-03-22	116,276,666	84,000	37.5443	309,705,597	2016-02-29
2355	2016-03-21	116,192,666	0	37.5171	309,705,597	2016-02-29
2356	2016-03-18	116,192,666	0	37.5171	309,705,597	2016-02-29
2357	2016-03-17	116,192,666	0	37.5171	309,705,597	2016-02-29
2358	2016-03-16	116,192,666	0	37.5171	309,705,597	2016-02-29
2359	2016-03-15	116,192,666	-96,000	37.5171	309,705,597	2016-02-29
2360	2016-03-14	116,288,666	0	37.5481	309,705,597	2016-02-29
2361	2016-03-11	116,288,666	-88,000	37.5481	309,705,597	2016-02-29
2362	2016-03-10	116,376,666	0	37.5765	309,705,597	2016-02-29
2363	2016-03-09	116,376,666	-64,000	37.5765	309,705,597	2016-02-29
2364	2016-03-08	116,440,666	0	37.5972	309,705,597	2016-02-29
2365	2016-03-07	116,440,666	0	37.5972	309,705,597	2016-02-29
2366	2016-03-04	116,440,666	0	37.5972	309,705,597	2016-02-29
2367	2016-03-03	116,440,666	0	37.5972	309,705,597	2016-02-29
2368	2016-03-02	116,440,666	0	37.5972	309,705,597	2016-02-29
2369	2016-03-01	116,440,666	276,000	37.5972	309,705,597	2016-02-29
2370	2016-02-29	116,164,666	0	37.5081	309,705,597	2016-02-29
2371	2016-02-26	116,164,666	0	37.5081	309,705,597	2016-01-31
2372	2016-02-25	116,164,666	0	37.5081	309,705,597	2016-01-31
2373	2016-02-24	116,164,666	0	37.5081	309,705,597	2016-01-31
2374	2016-02-23	116,164,666	-200	37.5081	309,705,597	2016-01-31
2375	2016-02-22	116,164,866	0	37.5082	309,705,597	2016-01-31
2376	2016-02-19	116,164,866	-88,000	37.5082	309,705,597	2016-01-31
2377	2016-02-18	116,252,866	-236,000	37.5366	309,705,597	2016-01-31
2378	2016-02-17	116,488,866	0	37.6128	309,705,597	2016-01-31
2379	2016-02-16	116,488,866	0	37.6128	309,705,597	2016-01-31
2380	2016-02-15	116,488,866	0	37.6128	309,705,597	2016-01-31
2381	2016-02-12	116,488,866	0	37.6128	309,705,597	2016-01-31
2382	2016-02-11	116,488,866	0	37.6128	309,705,597	2016-01-31
2383	2016-02-05	116,488,866	-4,000	37.6128	309,705,597	2016-01-31
2384	2016-02-04	116,492,866	0	37.6141	309,705,597	2016-01-31
2385	2016-02-03	116,492,866	0	37.6141	309,705,597	2016-01-31
2386	2016-02-02	116,492,866	0	37.6141	309,705,597	2016-01-31
2387	2016-02-01	116,492,866	0	37.6141	309,705,597	2016-01-31
2388	2016-01-29	116,492,866	0	37.6141	309,705,597	2015-12-31
2389	2016-01-28	116,492,866	0	37.6141	309,705,597	2015-12-31
2390	2016-01-27	116,492,866	0	37.6141	309,705,597	2015-12-31
2391	2016-01-26	116,492,866	0	37.6141	309,705,597	2015-12-31
2392	2016-01-25	116,492,866	0	37.6141	309,705,597	2015-12-31
2393	2016-01-22	116,492,866	0	37.6141	309,705,597	2015-12-31
2394	2016-01-21	116,492,866	0	37.6141	309,705,597	2015-12-31
2395	2016-01-20	116,492,866	12,000	37.6141	309,705,597	2015-12-31
2396	2016-01-19	116,480,866	0	37.6102	309,705,597	2015-12-31
2397	2016-01-18	116,480,866	0	37.6102	309,705,597	2015-12-31
2398	2016-01-15	116,480,866	0	37.6102	309,705,597	2015-12-31
2399	2016-01-14	116,480,866	0	37.6102	309,705,597	2015-12-31
2400	2016-01-13	116,480,866	-312,000	37.6102	309,705,597	2015-12-31
2401	2016-01-12	116,792,866	0	37.7109	309,705,597	2015-12-31
2402	2016-01-11	116,792,866	32,000	37.7109	309,705,597	2015-12-31
2403	2016-01-08	116,760,866	0	37.7006	309,705,597	2015-12-31
2404	2016-01-07	116,760,866	0	37.7006	309,705,597	2015-12-31
2405	2016-01-06	116,760,866	24,000	37.7006	309,705,597	2015-12-31
2406	2016-01-05	116,736,866	8,000	37.6928	309,705,597	2015-12-31
2407	2016-01-04	116,728,866	0	37.6903	309,705,597	2015-12-31
2408	2015-12-31	116,728,866	0	37.6903	309,705,597	2015-12-31
2409	2015-12-30	116,728,866	20,000	37.6903	309,705,597	2015-11-30
2410	2015-12-29	116,708,866	32,000	37.6838	309,705,597	2015-11-30
2411	2015-12-28	116,676,866	-24,250	37.6735	309,705,597	2015-11-30
2412	2015-12-24	116,701,116	0	37.6813	309,705,597	2015-11-30
2413	2015-12-23	116,701,116	4,000	37.6813	309,705,597	2015-11-30
2414	2015-12-22	116,697,116	0	37.6800	309,705,597	2015-11-30
2415	2015-12-21	116,697,116	29,000	37.6800	309,705,597	2015-11-30
2416	2015-12-18	116,668,116	0	37.6707	309,705,597	2015-11-30
2417	2015-12-17	116,668,116	0	37.6707	309,705,597	2015-11-30
2418	2015-12-16	116,668,116	0	37.6707	309,705,597	2015-11-30
2419	2015-12-15	116,668,116	4,000	37.6707	309,705,597	2015-11-30
2420	2015-12-14	116,664,116	-88,000	37.6694	309,705,597	2015-11-30
2421	2015-12-11	116,752,116	0	37.6978	309,705,597	2015-11-30
2422	2015-12-10	116,752,116	16,000	37.6978	309,705,597	2015-11-30
2423	2015-12-09	116,736,116	4,000	37.6926	309,705,597	2015-11-30
2424	2015-12-08	116,732,116	0	37.6913	309,705,597	2015-11-30
2425	2015-12-07	116,732,116	-20,000	37.6913	309,705,597	2015-11-30
2426	2015-12-04	116,752,116	0	37.6978	309,705,597	2015-11-30
2427	2015-12-03	116,752,116	0	37.6978	309,705,597	2015-11-30
2428	2015-12-02	116,752,116	72,000	37.6978	309,705,597	2015-11-30
2429	2015-12-01	116,680,116	0	37.6745	309,705,597	2015-11-30
2430	2015-11-30	116,680,116	0	37.6745	309,705,597	2015-11-30
2431	2015-11-27	116,680,116	0	37.6745	309,705,597	2015-11-10
2432	2015-11-26	116,680,116	0	37.6745	309,705,597	2015-11-10
2433	2015-11-25	116,680,116	12,000	37.6745	309,705,597	2015-11-10
2434	2015-11-24	116,668,116	0	37.6707	309,705,597	2015-11-10
2435	2015-11-23	116,668,116	0	37.6707	309,705,597	2015-11-10
2436	2015-11-20	116,668,116	3,044,000	37.6707	309,705,597	2015-11-10
2437	2015-11-19	113,624,116	-192,000	36.6878	309,705,597	2015-11-10
2438	2015-11-18	113,816,116	0	36.7498	309,705,597	2015-11-10
2439	2015-11-17	113,816,116	0	36.7498	309,705,597	2015-11-10
2440	2015-11-16	113,816,116	-8,000	36.7498	309,705,597	2015-11-10
2441	2015-11-13	113,824,116	40,000	36.7524	309,705,597	2015-11-10
2442	2015-11-12	113,784,116	16,000	36.7394	309,705,597	2015-11-10
2443	2015-11-11	113,768,116	-20,000	36.7343	309,705,597	2015-11-10
2444	2015-11-10	113,788,116	0	36.7407	309,705,597	2015-11-10
2445	2015-11-09	113,788,116	32,000	37.1079	306,641,597	2015-10-31
2446	2015-11-06	113,756,116	36,000	37.0974	306,641,597	2015-10-31
2447	2015-11-05	113,720,116	0	37.0857	306,641,597	2015-10-31
2448	2015-11-04	113,720,116	-8,000	37.0857	306,641,597	2015-10-31
2449	2015-11-03	113,728,116	-4,000	37.0883	306,641,597	2015-10-31
2450	2015-11-02	113,732,116	0	37.0896	306,641,597	2015-10-31
2451	2015-10-30	113,732,116	4,000	37.0896	306,641,597	2015-09-30
2452	2015-10-29	113,728,116	84,000	37.0883	306,641,597	2015-09-30
2453	2015-10-28	113,644,116	56,000	37.0609	306,641,597	2015-09-30
2454	2015-10-27	113,588,116	-20,000	37.0426	306,641,597	2015-09-30
2455	2015-10-26	113,608,116	60,000	37.0492	306,641,597	2015-09-30
2456	2015-10-23	113,548,116	100	37.0296	306,641,597	2015-09-30
2457	2015-10-22	113,548,016	0	37.0296	306,641,597	2015-09-30
2458	2015-10-20	113,548,016	900	37.0296	306,641,597	2015-09-30
2459	2015-10-19	113,547,116	0	37.0293	306,641,597	2015-09-30
2460	2015-10-16	113,547,116	0	37.0293	306,641,597	2015-09-30
2461	2015-10-15	113,547,116	16,000	37.0293	306,641,597	2015-09-30
2462	2015-10-14	113,531,116	-12,000	37.0240	306,641,597	2015-09-30
2463	2015-10-13	113,543,116	4,000	37.0280	306,641,597	2015-09-30
2464	2015-10-12	113,539,116	-8,000	37.0267	306,641,597	2015-09-30
2465	2015-10-09	113,547,116	40,000	37.0293	306,641,597	2015-09-30
2466	2015-10-08	113,507,116	24,000	37.0162	306,641,597	2015-09-30
2467	2015-10-07	113,483,116	192,000	37.0084	306,641,597	2015-09-30
2468	2015-10-06	113,291,116	-8,000	36.9458	306,641,597	2015-09-30
2469	2015-10-05	113,299,116	-241,000	36.9484	306,641,597	2015-09-30
2470	2015-10-02	113,540,116	32,000	37.0270	306,641,597	2015-09-30
2471	2015-09-30	113,508,116	-8,000	37.0165	306,641,597	2015-09-30
2472	2015-09-29	113,516,116	0	37.0192	306,641,597	2015-08-31
2473	2015-09-25	113,516,116	-120,000	37.0192	306,641,597	2015-08-31
2474	2015-09-24	113,636,116	11,500	37.0583	306,641,597	2015-08-31
2475	2015-09-23	113,624,616	-112,000	37.0545	306,641,597	2015-08-31
2476	2015-09-22	113,736,616	120,000	37.0911	306,641,597	2015-08-31
2477	2015-09-21	113,616,616	-124,000	37.0519	306,641,597	2015-08-31
2478	2015-09-18	113,740,616	108,000	37.0924	306,641,597	2015-08-31
2479	2015-09-17	113,632,616	572,000	37.0571	306,641,597	2015-08-31
2480	2015-09-16	113,060,616	-208,000	36.8706	306,641,597	2015-08-31
2481	2015-09-15	113,268,616	36,000	36.9384	306,641,597	2015-08-31
2482	2015-09-14	113,232,616	0	36.9267	306,641,597	2015-08-31
2483	2015-09-11	113,232,616	132,000	36.9267	306,641,597	2015-08-31
2484	2015-09-10	113,100,616	4,000	36.8837	306,641,597	2015-08-31
2485	2015-09-09	113,096,616	0	36.8823	306,641,597	2015-08-31
2486	2015-09-08	113,096,616	240,000	36.8823	306,641,597	2015-08-31
2487	2015-09-07	112,856,616	0	36.8041	306,641,597	2015-08-31
2488	2015-09-04	112,856,616	-8,000	36.8041	306,641,597	2015-08-31
2489	2015-09-02	112,864,616	-60,000	36.8067	306,641,597	2015-08-31
2490	2015-09-01	112,924,616	16,000	36.8263	306,641,597	2015-08-31
2491	2015-08-31	112,908,616	-600,000	36.8210	306,641,597	2015-08-31
2492	2015-08-28	113,508,616	-20,000	37.0167	306,641,597	2015-07-31
2493	2015-08-27	113,528,616	20,000	37.0232	306,641,597	2015-07-31
2494	2015-08-26	113,508,616	148,000	37.0167	306,641,597	2015-07-31
2495	2015-08-25	113,360,616	-152,000	36.9684	306,641,597	2015-07-31
2496	2015-08-24	113,512,616	140,000	37.0180	306,641,597	2015-07-31
2497	2015-08-21	113,372,616	100,000	36.9724	306,641,597	2015-07-31
2498	2015-08-20	113,272,616	184,000	36.9397	306,641,597	2015-07-31
2499	2015-08-19	113,088,616	160,000	36.8797	306,641,597	2015-07-31
2500	2015-08-18	112,928,616	-48,000	36.8276	306,641,597	2015-07-31
2501	2015-08-17	112,976,616	0	36.8432	306,641,597	2015-07-31
2502	2015-08-14	112,976,616	0	36.8432	306,641,597	2015-07-31
2503	2015-08-13	112,976,616	-56,000	36.8432	306,641,597	2015-07-31
2504	2015-08-12	113,032,616	-72,000	36.8615	306,641,597	2015-07-31
2505	2015-08-11	113,104,616	16,000	36.8850	306,641,597	2015-07-31
2506	2015-08-10	113,088,616	-20,000	36.8797	306,641,597	2015-07-31
2507	2015-08-07	113,108,616	-84,000	36.8863	306,641,597	2015-07-31
2508	2015-08-06	113,192,616	-36,000	36.9137	306,641,597	2015-07-31
2509	2015-08-05	113,228,616	0	36.9254	306,641,597	2015-07-31
2510	2015-08-04	113,228,616	8,000	36.9254	306,641,597	2015-07-31
2511	2015-08-03	113,220,616	108,000	36.9228	306,641,597	2015-07-31
2512	2015-07-31	113,112,616	-100,000	36.8876	306,641,597	2015-07-31
2513	2015-07-30	113,212,616	20,000	36.9202	306,641,597	2015-06-30
2514	2015-07-29	113,192,616	-200,000	36.9137	306,641,597	2015-06-30
2515	2015-07-28	113,392,616	8,000	36.9789	306,641,597	2015-06-30
2516	2015-07-27	113,384,616	500,000	36.9763	306,641,597	2015-06-30
2517	2015-07-24	112,884,616	-112,000	36.8132	306,641,597	2015-06-30
2518	2015-07-23	112,996,616	32,000	36.8497	306,641,597	2015-06-30
2519	2015-07-22	112,964,616	-32,000	36.8393	306,641,597	2015-06-30
2520	2015-07-21	112,996,616	96,000	36.8497	306,641,597	2015-06-30
2521	2015-07-20	112,900,616	144,000	36.8184	306,641,597	2015-06-30
2522	2015-07-17	112,756,616	-224,000	36.7715	306,641,597	2015-06-30
2523	2015-07-16	112,980,616	224,000	36.8445	306,641,597	2015-06-30
2524	2015-07-15	112,756,616	-714,396	36.7715	306,641,597	2015-06-30
2525	2015-07-14	113,471,012	308,000	37.0044	306,641,597	2015-06-30
2526	2015-07-13	113,163,012	-220,000	36.9040	306,641,597	2015-06-30
2527	2015-07-10	113,383,012	40,000	36.9757	306,641,597	2015-06-30
2528	2015-07-09	113,343,012	-140,000	36.9627	306,641,597	2015-06-30
2529	2015-07-08	113,483,012	64,000	37.0084	306,641,597	2015-06-30
2530	2015-07-07	113,419,012	1,382,000	36.9875	306,641,597	2015-06-30
2531	2015-07-06	112,037,012	328,000	36.5368	306,641,597	2015-06-30
2532	2015-07-03	111,709,012	-48,000	36.4298	306,641,597	2015-06-30
2533	2015-07-02	111,757,012	-300,000	36.4455	306,641,597	2015-06-30
2534	2015-06-30	112,057,012	136,000	36.5433	306,641,597	2015-06-30
2535	2015-06-29	111,921,012	-108,000	36.4990	306,641,597	2015-05-31
2536	2015-06-26	112,029,012	-392,000	36.5342	306,641,597	2015-05-31
2537	2015-06-25	112,421,012	28,000	36.6620	306,641,597	2015-05-31
2538	2015-06-24	112,393,012	-471,700	36.6529	306,641,597	2015-05-31
2539	2015-06-23	112,864,712	-221,600	36.8067	306,641,597	2015-05-31
2540	2015-06-22	113,086,312	-364,000	36.8790	306,641,597	2015-05-31
2541	2015-06-19	113,450,312	357,000	36.9977	306,641,597	2015-05-31
2542	2015-06-18	113,093,312	1,387,000	36.8813	306,641,597	2015-05-31
2543	2015-06-17	111,706,312	98,000	36.4289	306,641,597	2015-05-31
2544	2015-06-16	111,608,312	72,000	36.3970	306,641,597	2015-05-31
2545	2015-06-15	111,536,312	184,000	36.3735	306,641,597	2015-05-31
2546	2015-06-12	111,352,312	41,000	36.3135	306,641,597	2015-05-31
2547	2015-06-11	111,311,312	1,012,000	36.3001	306,641,597	2015-05-31
2548	2015-06-10	110,299,312	524,000	35.9701	306,641,597	2015-05-31
2549	2015-06-09	109,775,312	-648,000	35.7992	306,641,597	2015-05-31
2550	2015-06-08	110,423,312	8,000	36.0105	306,641,597	2015-05-31
2551	2015-06-05	110,415,312	-976,000	36.0079	306,641,597	2015-05-31
2552	2015-06-04	111,391,312	-839,500	36.3262	306,641,597	2015-05-31
2553	2015-06-03	112,230,812	535,809	36.6000	306,641,597	2015-05-31
2554	2015-06-02	111,695,003	0	36.4253	306,641,597	2015-05-31
2555	2015-06-01	111,695,003	40,000	36.4253	306,641,597	2015-05-31
2556	2015-05-29	111,655,003	-251,000	36.4122	306,641,597	2015-04-30
2557	2015-05-28	111,906,003	209,000	36.4941	306,641,597	2015-04-30
2558	2015-05-27	111,697,003	1,204,000	36.4259	306,641,597	2015-04-30
2559	2015-05-26	110,493,003	208,207	36.0333	306,641,597	2015-04-30
2560	2015-05-22	110,284,796	-76,000	35.9654	306,641,597	2015-04-30
2561	2015-05-21	110,360,796	76,000	35.9902	306,641,597	2015-04-30
2562	2015-05-20	110,284,796	-256,000	35.9654	306,641,597	2015-04-30
2563	2015-05-19	110,540,796	260,000	36.0489	306,641,597	2015-04-30
2564	2015-05-18	110,280,796	164,000	35.9641	306,641,597	2015-04-30
2565	2015-05-15	110,116,796	-155,500	35.9106	306,641,597	2015-04-30
2566	2015-05-14	110,272,296	68,000	35.9613	306,641,597	2015-04-30
2567	2015-05-13	110,204,296	40,000	35.9391	306,641,597	2015-04-30
2568	2015-05-12	110,164,296	-204,000	35.9261	306,641,597	2015-04-30
2569	2015-05-11	110,368,296	-40,000	35.9926	306,641,597	2015-04-30
2570	2015-05-08	110,408,296	470,500	36.0056	306,641,597	2015-04-30
2571	2015-05-07	109,937,796	-220,000	35.8522	306,641,597	2015-04-30
2572	2015-05-06	110,157,796	628,000	35.9240	306,641,597	2015-04-30
2573	2015-05-05	109,529,796	284,000	35.7192	306,641,597	2015-04-30
2574	2015-05-04	109,245,796	-3,620,350	35.6265	306,641,597	2015-04-30
2575	2015-04-30	112,866,146	754,000	36.8072	306,641,597	2015-04-30
2576	2015-04-29	112,112,146	1,154,349	36.5613	306,641,597	2015-03-31
2577	2015-04-28	110,957,797	744,000	36.1848	306,641,597	2015-03-31
2578	2015-04-27	110,213,797	-260,000	35.9422	306,641,597	2015-03-31
2579	2015-04-24	110,473,797	772,000	36.0270	306,641,597	2015-03-31
2580	2015-04-23	109,701,797	1,007,000	35.7752	306,641,597	2015-03-31
2581	2015-04-22	108,694,797	-368,000	35.4469	306,641,597	2015-03-31
2582	2015-04-21	109,062,797	572,000	35.5669	306,641,597	2015-03-31
2583	2015-04-20	108,490,797	-68,000	35.3803	306,641,597	2015-03-31
2584	2015-04-17	108,558,797	-146,000	35.4025	306,641,597	2015-03-31
2585	2015-04-16	108,704,797	174,000	35.4501	306,641,597	2015-03-31
2586	2015-04-15	108,530,797	119,991	35.3934	306,641,597	2015-03-31
2587	2015-04-14	108,410,806	-8,200	35.3542	306,641,597	2015-03-31
2588	2015-04-13	108,419,006	-12,000	35.3569	306,641,597	2015-03-31
2589	2015-04-10	108,431,006	836,000	35.3608	306,641,597	2015-03-31
2590	2015-04-09	107,595,006	164,000	35.0882	306,641,597	2015-03-31
2591	2015-04-08	107,431,006	-20,000	35.0347	306,641,597	2015-03-31
2592	2015-04-02	107,451,006	-272,000	35.0412	306,641,597	2015-03-31
2593	2015-04-01	107,723,006	-44,000	35.1299	306,641,597	2015-03-31
2594	2015-03-31	107,767,006	-4,000	35.1443	306,641,597	2015-03-31
2595	2015-03-30	107,771,006	-132,000	35.1456	306,641,597	2015-02-28
2596	2015-03-27	107,903,006	124,000	35.1886	306,641,597	2015-02-28
2597	2015-03-26	107,779,006	-16,000	35.1482	306,641,597	2015-02-28
2598	2015-03-25	107,795,006	44,000	35.1534	306,641,597	2015-02-28
2599	2015-03-24	107,751,006	-8,000	35.1391	306,641,597	2015-02-28
2600	2015-03-23	107,759,006	164,000	35.1417	306,641,597	2015-02-28
2601	2015-03-20	107,595,006	184,000	35.0882	306,641,597	2015-02-28
2602	2015-03-19	107,411,006	380,000	35.0282	306,641,597	2015-02-28
2603	2015-03-18	107,031,006	134,500	34.9043	306,641,597	2015-02-28
2604	2015-03-17	106,896,506	28,000	34.8604	306,641,597	2015-02-28
2605	2015-03-16	106,868,506	-20,000	34.8513	306,641,597	2015-02-28
2606	2015-03-13	106,888,506	-32,000	34.8578	306,641,597	2015-02-28
2607	2015-03-12	106,920,506	-516,000	34.8682	306,641,597	2015-02-28
2608	2015-03-11	107,436,506	-2,000	35.0365	306,641,597	2015-02-28
2609	2015-03-10	107,438,506	-20,000	35.0372	306,641,597	2015-02-28
2610	2015-03-09	107,458,506	-60,000	35.0437	306,641,597	2015-02-28
2611	2015-03-06	107,518,506	-268,000	35.0632	306,641,597	2015-02-28
2612	2015-03-05	107,786,506	37,000	35.1506	306,641,597	2015-02-28
2613	2015-03-04	107,749,506	-120,000	35.1386	306,641,597	2015-02-28
2614	2015-03-03	107,869,506	-12,000	35.1777	306,641,597	2015-02-28
2615	2015-03-02	107,881,506	-152,000	35.1816	306,641,597	2015-02-28
2616	2015-02-27	108,033,506	-16,000	35.2312	306,641,597	2015-01-31
2617	2015-02-26	108,049,506	-32,000	35.2364	306,641,597	2015-01-31
2618	2015-02-25	108,081,506	-452,000	35.2469	306,641,597	2015-01-31
2619	2015-02-24	108,533,506	-98,900	35.3943	306,641,597	2015-01-31
2620	2015-02-23	108,632,406	176,000	35.4265	306,641,597	2015-01-31
2621	2015-02-18	108,456,406	0	35.3691	306,641,597	2015-01-31
2622	2015-02-17	108,456,406	-4,000	35.3691	306,641,597	2015-01-31
2623	2015-02-16	108,460,406	-8,000	35.3704	306,641,597	2015-01-31
2624	2015-02-13	108,468,406	128,000	35.3730	306,641,597	2015-01-31
2625	2015-02-12	108,340,406	-20,000	35.3313	306,641,597	2015-01-31
2626	2015-02-11	108,360,406	-28,000	35.3378	306,641,597	2015-01-31
2627	2015-02-10	108,388,406	20,000	35.3469	306,641,597	2015-01-31
2628	2015-02-09	108,368,406	36,000	35.3404	306,641,597	2015-01-31
2629	2015-02-06	108,332,406	4,558	35.3287	306,641,597	2015-01-31
2630	2015-02-05	108,327,848	-32,000	35.3272	306,641,597	2015-01-31
2631	2015-02-04	108,359,848	267,000	35.3376	306,641,597	2015-01-31
2632	2015-02-03	108,092,848	679,000	35.2505	306,641,597	2015-01-31
2633	2015-02-02	107,413,848	268,000	35.0291	306,641,597	2015-01-31
2634	2015-01-30	107,145,848	-128,000	34.9417	306,641,597	2014-12-31
2635	2015-01-29	107,273,848	-72,000	34.9835	306,641,597	2014-12-31
2636	2015-01-28	107,345,848	-84,000	35.0069	306,641,597	2014-12-31
2637	2015-01-27	107,429,848	0	35.0343	306,641,597	2014-12-31
2638	2015-01-26	107,429,848	-123,750	35.0343	306,641,597	2014-12-31
2639	2015-01-23	107,553,598	56,000	35.0747	306,641,597	2014-12-31
2640	2015-01-22	107,497,598	-64,000	35.0564	306,641,597	2014-12-31
2641	2015-01-21	107,561,598	-187,250	35.0773	306,641,597	2014-12-31
2642	2015-01-20	107,748,848	-100,000	35.1384	306,641,597	2014-12-31
2643	2015-01-19	107,848,848	72,000	35.1710	306,641,597	2014-12-31
2644	2015-01-16	107,776,848	-160,000	35.1475	306,641,597	2014-12-31
2645	2015-01-15	107,936,848	64,000	35.1997	306,641,597	2014-12-31
2646	2015-01-14	107,872,848	3,084,000	35.1788	306,641,597	2014-12-31
2647	2015-01-13	104,788,848	84,000	34.1731	306,641,597	2014-12-31
2648	2015-01-12	104,704,848	-132,000	34.1457	306,641,597	2014-12-31
2649	2015-01-09	104,836,848	-80,000	34.1887	306,641,597	2014-12-31
2650	2015-01-08	104,916,848	3,442	34.2148	306,641,597	2014-12-31
2651	2015-01-07	104,913,406	-584,000	34.2137	306,641,597	2014-12-31
2652	2015-01-06	105,497,406	-12,000	34.4041	306,641,597	2014-12-31
2653	2015-01-05	105,509,406	-328,000	34.4081	306,641,597	2014-12-31
2654	2015-01-02	105,837,406	132,000	34.5150	306,641,597	2014-12-31
2655	2014-12-31	105,705,406	0	34.4720	306,641,597	2014-12-31
2656	2014-12-30	105,705,406	-304,500	34.4720	306,641,597	2014-12-30
2657	2014-12-29	106,009,906	0	34.9165	303,609,597	2014-11-30
2658	2014-12-24	106,009,906	0	34.9165	303,609,597	2014-11-30
2659	2014-12-23	106,009,906	100,000	34.9165	303,609,597	2014-11-30
2660	2014-12-22	105,909,906	-72,000	34.8836	303,609,597	2014-11-30
2661	2014-12-19	105,981,906	104,000	34.9073	303,609,597	2014-11-30
2662	2014-12-18	105,877,906	828,000	34.8730	303,609,597	2014-11-30
2663	2014-12-17	105,049,906	196,500	34.6003	303,609,597	2014-11-30
2664	2014-12-16	104,853,406	168,000	34.5356	303,609,597	2014-11-30
2665	2014-12-15	104,685,406	-256,400	34.4803	303,609,597	2014-11-30
2666	2014-12-12	104,941,806	-138,000	34.5647	303,609,597	2014-11-30
2667	2014-12-11	105,079,806	-1,160,000	34.6102	303,609,597	2014-11-30
2668	2014-12-10	106,239,806	225,800	34.9922	303,609,597	2014-11-30
2669	2014-12-09	106,014,006	548,000	34.9179	303,609,597	2014-11-30
2670	2014-12-08	105,466,006	32,000	34.7374	303,609,597	2014-11-30
2671	2014-12-05	105,434,006	268,000	34.7268	303,609,597	2014-11-30
2672	2014-12-04	105,166,006	-340,000	34.6386	303,609,597	2014-11-30
2673	2014-12-03	105,506,006	1,184,000	34.7506	303,609,597	2014-11-30
2674	2014-12-02	104,322,006	264,000	34.3606	303,609,597	2014-11-30
2675	2014-12-01	104,058,006	-592,000	34.2736	303,609,597	2014-11-30
2676	2014-11-28	104,650,006	-1,168,000	34.4686	303,609,597	2014-10-31
2677	2014-11-27	105,818,006	2,020,245	34.8533	303,609,597	2014-10-31
2678	2014-11-26	103,797,761	1,440,000	34.1879	303,609,597	2014-10-31
2679	2014-11-25	102,357,761	-1,259,000	33.7136	303,609,597	2014-10-31
2680	2014-11-24	103,616,761	288,000	34.1283	303,609,597	2014-10-31
2681	2014-11-21	103,328,761	120,000	34.0334	303,609,597	2014-10-31
2682	2014-11-20	103,208,761	-392,466	33.9939	303,609,597	2014-10-31
2683	2014-11-19	103,601,227	1,532,000	34.1232	303,609,597	2014-10-31
2684	2014-11-18	102,069,227	-56,000	33.6186	303,609,597	2014-10-31
2685	2014-11-17	102,125,227	564,250	33.6370	303,609,597	2014-10-31
2686	2014-11-14	101,560,977	-4,000	33.4512	303,609,597	2014-10-31
2687	2014-11-13	101,564,977	-40,000	33.4525	303,609,597	2014-10-31
2688	2014-11-12	101,604,977	0	33.4657	303,609,597	2014-10-31
2689	2014-11-11	101,604,977	-39,600	33.4657	303,609,597	2014-10-31
2690	2014-11-10	101,644,577	-39,000	33.4787	303,609,597	2014-10-31
2691	2014-11-07	101,683,577	68,000	33.4916	303,609,597	2014-10-31
2692	2014-11-06	101,615,577	240,000	33.4692	303,609,597	2014-10-31
2693	2014-11-05	101,375,577	0	33.3901	303,609,597	2014-10-31
2694	2014-11-04	101,375,577	-68,000	33.3901	303,609,597	2014-10-31
2695	2014-11-03	101,443,577	-72,000	33.4125	303,609,597	2014-10-31
2696	2014-10-31	101,515,577	436,000	33.4362	303,609,597	2014-10-31
2697	2014-10-30	101,079,577	800,000	33.2926	303,609,597	2014-09-30
2698	2014-10-29	100,279,577	-850,000	33.0291	303,609,597	2014-09-30
2699	2014-10-28	101,129,577	288,285	33.3091	303,609,597	2014-09-30
2700	2014-10-27	100,841,292	384,000	33.2141	303,609,597	2014-09-30
2701	2014-10-24	100,457,292	-224,000	33.0877	303,609,597	2014-09-30
2702	2014-10-23	100,681,292	60,000	33.1614	303,609,597	2014-09-30
2703	2014-10-22	100,621,292	8,000	33.1417	303,609,597	2014-09-30
2704	2014-10-21	100,613,292	356,000	33.1390	303,609,597	2014-09-30
2705	2014-10-20	100,257,292	-204,000	33.0218	303,609,597	2014-09-30
2706	2014-10-17	100,461,292	40,000	33.0890	303,609,597	2014-09-30
2707	2014-10-16	100,421,292	-192,000	33.0758	303,609,597	2014-09-30
2708	2014-10-15	100,613,292	12,000	33.1390	303,609,597	2014-09-30
2709	2014-10-14	100,601,292	-168,000	33.1351	303,609,597	2014-09-30
2710	2014-10-13	100,769,292	-256,000	33.1904	303,609,597	2014-09-30
2711	2014-10-10	101,025,292	-240,000	33.2747	303,609,597	2014-09-30
2712	2014-10-09	101,265,292	40,000	33.3538	303,609,597	2014-09-30
2713	2014-10-08	101,225,292	-12,000	33.3406	303,609,597	2014-09-30
2714	2014-10-07	101,237,292	156,000	33.3446	303,609,597	2014-09-30
2715	2014-10-06	101,081,292	-396,000	33.2932	303,609,597	2014-09-30
2716	2014-10-03	101,477,292	68,000	33.4236	303,609,597	2014-09-30
2717	2014-09-30	101,409,292	28,000	33.4012	303,609,597	2014-09-30
2718	2014-09-29	101,381,292	-608,000	33.3920	303,609,597	2014-08-31
2719	2014-09-26	101,989,292	-392,000	33.5922	303,609,597	2014-08-31
2720	2014-09-25	102,381,292	-136,000	33.7214	303,609,597	2014-08-31
2721	2014-09-24	102,517,292	84,000	33.7662	303,609,597	2014-08-31
2722	2014-09-23	102,433,292	-240,000	33.7385	303,609,597	2014-08-31
2723	2014-09-22	102,673,292	-356,000	33.8175	303,609,597	2014-08-31
2724	2014-09-19	103,029,292	28,000	33.9348	303,609,597	2014-08-31
2725	2014-09-18	103,001,292	-680,000	33.9256	303,609,597	2014-08-31
2726	2014-09-17	103,681,292	-1,756,000	34.1495	303,609,597	2014-08-31
2727	2014-09-16	105,437,292	757,593	34.7279	303,609,597	2014-08-31
2728	2014-09-15	104,679,699	185,589	34.4784	303,609,597	2014-08-31
2729	2014-09-12	104,494,110	240,000	34.4173	303,609,597	2014-08-31
2730	2014-09-11	104,254,110	148,000	34.3382	303,609,597	2014-08-31
2731	2014-09-10	104,106,110	244,000	34.2895	303,609,597	2014-08-31
2732	2014-09-08	103,862,110	2,950,000	34.2091	303,609,597	2014-08-31
2733	2014-09-05	100,912,110	176,000	33.2375	303,609,597	2014-08-31
2734	2014-09-04	100,736,110	-324,000	33.1795	303,609,597	2014-08-31
2735	2014-09-03	101,060,110	-180,000	33.2862	303,609,597	2014-08-31
2736	2014-09-02	101,240,110	-28,000	33.3455	303,609,597	2014-08-31
2737	2014-09-01	101,268,110	-788,000	33.3547	303,609,597	2014-08-31
2738	2014-08-29	102,056,110	-40,000	33.6143	303,609,597	2014-07-31
2739	2014-08-28	102,096,110	-36,000	33.6274	303,609,597	2014-07-31
2740	2014-08-27	102,132,110	-4,000	33.6393	303,609,597	2014-07-31
2741	2014-08-26	102,136,110	76,000	33.6406	303,609,597	2014-07-31
2742	2014-08-25	102,060,110	-245,000	33.6156	303,609,597	2014-07-31
2743	2014-08-22	102,305,110	536,000	33.6963	303,609,597	2014-07-31
2744	2014-08-21	101,769,110	772,000	33.5197	303,609,597	2014-07-31
2745	2014-08-20	100,997,110	608,000	33.2655	303,609,597	2014-07-31
2746	2014-08-19	100,389,110	-16,000	33.0652	303,609,597	2014-07-31
2747	2014-08-18	100,405,110	-44,000	33.0705	303,609,597	2014-07-31
2748	2014-08-15	100,449,110	-984,250	33.0850	303,609,597	2014-07-31
2749	2014-08-14	101,433,360	2,439,951	33.4091	303,609,597	2014-07-31
2750	2014-08-13	98,993,409	104,000	32.6055	303,609,597	2014-07-31
2751	2014-08-12	98,889,409	55,509	32.5712	303,609,597	2014-07-31
2752	2014-08-11	98,833,900	-16,000	32.5530	303,609,597	2014-07-31
2753	2014-08-08	98,849,900	0	32.5582	303,609,597	2014-07-31
2754	2014-08-07	98,849,900	92,000	32.5582	303,609,597	2014-07-31
2755	2014-08-06	98,757,900	68,000	32.5279	303,609,597	2014-07-31
2756	2014-08-05	98,689,900	168,000	32.5055	303,609,597	2014-07-31
2757	2014-08-04	98,521,900	121,000	32.4502	303,609,597	2014-07-31
2758	2014-08-01	98,400,900	124,000	32.4103	303,609,597	2014-07-31
2759	2014-07-31	98,276,900	-220,000	32.3695	303,609,597	2014-07-31
2760	2014-07-30	98,496,900	-236,000	32.4420	303,609,597	2014-06-30
2761	2014-07-29	98,732,900	-16,000	32.5197	303,609,597	2014-06-30
2762	2014-07-28	98,748,900	-200,000	32.5250	303,609,597	2014-06-30
2763	2014-07-25	98,948,900	-105,876	32.5908	303,609,597	2014-06-30
2764	2014-07-24	99,054,776	-264,000	32.6257	303,609,597	2014-06-30
2765	2014-07-23	99,318,776	28,000	32.7127	303,609,597	2014-06-30
2766	2014-07-22	99,290,776	28,000	32.7034	303,609,597	2014-06-30
2767	2014-07-21	99,262,776	-36,000	32.6942	303,609,597	2014-06-30
2768	2014-07-18	99,298,776	4,000	32.7061	303,609,597	2014-06-30
2769	2014-07-17	99,294,776	-152,000	32.7048	303,609,597	2014-06-30
2770	2014-07-16	99,446,776	0	32.7548	303,609,597	2014-06-30
2771	2014-07-15	99,446,776	-108,000	32.7548	303,609,597	2014-06-30
2772	2014-07-14	99,554,776	0	32.7904	303,609,597	2014-06-30
2773	2014-07-11	99,554,776	-276,000	32.7904	303,609,597	2014-06-30
2774	2014-07-10	99,830,776	-144,000	32.8813	303,609,597	2014-06-30
2775	2014-07-09	99,974,776	-184,000	32.9287	303,609,597	2014-06-30
2776	2014-07-08	100,158,776	0	32.9893	303,609,597	2014-06-30
2777	2014-07-07	100,158,776	0	32.9893	303,609,597	2014-06-30
2778	2014-07-04	100,158,776	-200,000	32.9893	303,609,597	2014-06-30
2779	2014-07-03	100,358,776	-40,000	33.0552	303,609,597	2014-06-30
2780	2014-07-02	100,398,776	80,000	33.0684	303,609,597	2014-06-30
2781	2014-06-30	100,318,776	184,000	33.0420	303,609,597	2014-06-30
2782	2014-06-27	100,134,776	128,000	32.9814	303,609,597	2014-05-31
2783	2014-06-26	100,006,776	-324,000	32.9393	303,609,597	2014-05-31
2784	2014-06-25	100,330,776	80,000	33.0460	303,609,597	2014-05-31
2785	2014-06-24	100,250,776	76,000	33.0196	303,609,597	2014-05-31
2786	2014-06-23	100,174,776	180,000	32.9946	303,609,597	2014-05-31
2787	2014-06-20	99,994,776	-848,000	32.9353	303,609,597	2014-05-31
2788	2014-06-19	100,842,776	452,000	33.2146	303,609,597	2014-05-31
2789	2014-06-18	100,390,776	-140,000	33.0657	303,609,597	2014-05-31
2790	2014-06-17	100,530,776	380,000	33.1119	303,609,597	2014-05-31
2791	2014-06-16	100,150,776	-96,000	32.9867	303,609,597	2014-05-31
2792	2014-06-13	100,246,776	-176,000	33.0183	303,609,597	2014-05-31
2793	2014-06-12	100,422,776	0	33.0763	303,609,597	2014-05-31
2794	2014-06-11	100,422,776	-907	33.0763	303,609,597	2014-05-31
2795	2014-06-10	100,423,683	40,000	33.0766	303,609,597	2014-05-31
2796	2014-06-09	100,383,683	2,000	33.0634	303,609,597	2014-05-31
2797	2014-06-06	100,381,683	-40,000	33.0628	303,609,597	2014-05-31
2798	2014-06-05	100,421,683	800,000	33.0759	303,609,597	2014-05-31
2799	2014-06-04	99,621,683	40,000	32.8124	303,609,597	2014-05-31
2800	2014-06-03	99,581,683	-100,000	32.7993	303,609,597	2014-05-31
2801	2014-05-30	99,681,683	-48,000	32.8322	303,609,597	2014-04-30
2802	2014-05-29	99,729,683	-48,000	32.8480	303,609,597	2014-04-30
2803	2014-05-28	99,777,683	0	32.8638	303,609,597	2014-04-30
2804	2014-05-27	99,777,683	296,000	32.8638	303,609,597	2014-04-30
2805	2014-05-26	99,481,683	60,000	32.7663	303,609,597	2014-04-30
2806	2014-05-23	99,421,683	116,000	32.7466	303,609,597	2014-04-30
2807	2014-05-22	99,305,683	0	32.7083	303,609,597	2014-04-30
2808	2014-05-21	99,305,683	-200,000	32.7083	303,609,597	2014-04-30
2809	2014-05-20	99,505,683	0	32.7742	303,609,597	2014-04-30
2810	2014-05-19	99,505,683	0	32.7742	303,609,597	2014-04-30
2811	2014-05-16	99,505,683	-176,000	32.7742	303,609,597	2014-04-30
2812	2014-05-15	99,681,683	0	32.8322	303,609,597	2014-04-30
2813	2014-05-14	99,681,683	0	32.8322	303,609,597	2014-04-30
2814	2014-05-13	99,681,683	100,000	32.8322	303,609,597	2014-04-30
2815	2014-05-12	99,581,683	-112,000	32.7993	303,609,597	2014-04-30
2816	2014-05-10	99,693,683	0	32.8361	303,609,597	2014-04-30
2817	2014-05-09	99,693,683	4,000	32.8361	303,609,597	2014-04-30
2818	2014-05-08	99,689,683	16,000	32.8348	303,609,597	2014-04-30
2819	2014-05-07	99,673,683	-462,935	32.8296	303,609,597	2014-04-30
2820	2014-05-05	100,136,618	140,000	32.9820	303,609,597	2014-04-30
2821	2014-05-02	99,996,618	-176,000	32.9359	303,609,597	2014-04-30
2822	2014-04-30	100,172,618	-160,000	32.9939	303,609,597	2014-04-30
2823	2014-04-29	100,332,618	-140,000	33.0466	303,609,597	2014-03-31
2824	2014-04-28	100,472,618	-136,000	33.0927	303,609,597	2014-03-31
2825	2014-04-25	100,608,618	40,000	33.1375	303,609,597	2014-03-31
2826	2014-04-24	100,568,618	-992,000	33.1243	303,609,597	2014-03-31
2827	2014-04-23	101,560,618	-56,000	33.4511	303,609,597	2014-03-31
2828	2014-04-22	101,616,618	0	33.4695	303,609,597	2014-03-31
2829	2014-04-17	101,616,618	452,000	33.4695	303,609,597	2014-03-31
2830	2014-04-16	101,164,618	72,370	33.3206	303,609,597	2014-03-31
2831	2014-04-15	101,092,248	-8,000	33.2968	303,609,597	2014-03-31
2832	2014-04-14	101,100,248	-224,000	33.2994	303,609,597	2014-03-31
2833	2014-04-11	101,324,248	80,000	33.3732	303,609,597	2014-03-31
2834	2014-04-10	101,244,248	248,000	33.3469	303,609,597	2014-03-31
2835	2014-04-09	100,996,248	-1,584,000	33.2652	303,609,597	2014-03-31
2836	2014-04-08	102,580,248	1,460,000	33.7869	303,609,597	2014-03-31
2837	2014-04-07	101,120,248	596,250	33.3060	303,609,597	2014-03-31
2838	2014-04-04	100,523,998	316,000	33.1096	303,609,597	2014-03-31
2839	2014-04-03	100,207,998	440,000	33.0055	303,609,597	2014-03-31
2840	2014-04-02	99,767,998	-524,000	32.8606	303,609,597	2014-03-31
2841	2014-04-01	100,291,998	-340,000	33.0332	303,609,597	2014-03-31
2842	2014-03-31	100,631,998	12,000	33.1452	303,609,597	2014-03-31
2843	2014-03-28	100,619,998	-24,000	33.1412	303,609,597	2014-02-28
2844	2014-03-27	100,643,998	168,000	33.1491	303,609,597	2014-02-28
2845	2014-03-26	100,475,998	152,000	33.0938	303,609,597	2014-02-28
2846	2014-03-25	100,323,998	-148,000	33.0438	303,609,597	2014-02-28
2847	2014-03-24	100,471,998	-28,000	33.0925	303,609,597	2014-02-28
2848	2014-03-21	100,499,998	-100,000	33.1017	303,609,597	2014-02-28
2849	2014-03-20	100,599,998	-7,000	33.1347	303,609,597	2014-02-28
2850	2014-03-19	100,606,998	-16,000	33.1370	303,609,597	2014-02-28
2851	2014-03-18	100,622,998	-160,000	33.1422	303,609,597	2014-02-28
2852	2014-03-17	100,782,998	0	33.1949	303,609,597	2014-02-28
2853	2014-03-14	100,782,998	-68,000	33.1949	303,609,597	2014-02-28
2854	2014-03-13	100,850,998	-532,000	33.2173	303,609,597	2014-02-28
2855	2014-03-12	101,382,998	-72,000	33.3926	303,609,597	2014-02-28
2856	2014-03-11	101,454,998	72,000	33.4163	303,609,597	2014-02-28
2857	2014-03-10	101,382,998	28,000	33.3926	303,609,597	2014-02-28
2858	2014-03-07	101,354,998	-212,000	33.3833	303,609,597	2014-02-28
2859	2014-03-06	101,566,998	52,000	33.4532	303,609,597	2014-02-28
2860	2014-03-05	101,514,998	60,000	33.4360	303,609,597	2014-02-28
2861	2014-03-04	101,454,998	0	33.4163	303,609,597	2014-02-28
2862	2014-03-03	101,454,998	-236,000	33.4163	303,609,597	2014-02-28
2863	2014-02-28	101,690,998	108,000	33.4940	303,609,597	2014-02-28
2864	2014-02-27	101,582,998	36,000	33.4584	303,609,597	2014-01-31
2865	2014-02-26	101,546,998	8,000	33.4466	303,609,597	2014-01-31
2866	2014-02-25	101,538,998	162,935	33.4439	303,609,597	2014-01-31
2867	2014-02-24	101,376,063	-24,000	33.3903	303,609,597	2014-01-31
2868	2014-02-21	101,400,063	-48,000	33.3982	303,609,597	2014-01-31
2869	2014-02-20	101,448,063	104,000	33.4140	303,609,597	2014-01-31
2870	2014-02-19	101,344,063	-212,000	33.3797	303,609,597	2014-01-31
2871	2014-02-18	101,556,063	-2,248,000	33.4496	303,609,597	2014-01-31
2872	2014-02-17	103,804,063	256,000	34.1900	303,609,597	2014-01-31
2873	2014-02-14	103,548,063	476,000	34.1057	303,609,597	2014-01-31
2874	2014-02-13	103,072,063	68,000	33.9489	303,609,597	2014-01-31
2875	2014-02-12	103,004,063	208,000	33.9265	303,609,597	2014-01-31
2876	2014-02-11	102,796,063	40,000	33.8580	303,609,597	2014-01-31
2877	2014-02-10	102,756,063	13,550	33.8448	303,609,597	2014-01-31
2878	2014-02-07	102,742,513	-84,000	33.8403	303,609,597	2014-01-31
2879	2014-02-06	102,826,513	0	33.8680	303,609,597	2014-01-31
2880	2014-02-05	102,826,513	304,000	33.8680	303,609,597	2014-01-31
2881	2014-02-04	102,522,513	56,000	33.7679	303,609,597	2014-01-31
2882	2014-01-30	102,466,513	0	33.7494	303,609,597	2013-12-31
2883	2014-01-29	102,466,513	56,000	33.7494	303,609,597	2013-12-31
2884	2014-01-28	102,410,513	70,000	33.7310	303,609,597	2013-12-31
2885	2014-01-27	102,340,513	-40,000	33.7079	303,609,597	2013-12-31
2886	2014-01-24	102,380,513	44,000	33.7211	303,609,597	2013-12-31
2887	2014-01-23	102,336,513	32,000	33.7066	303,609,597	2013-12-31
2888	2014-01-22	102,304,513	-40,000	33.6961	303,609,597	2013-12-31
2889	2014-01-21	102,344,513	-112,000	33.7092	303,609,597	2013-12-31
2890	2014-01-20	102,456,513	-352,000	33.7461	303,609,597	2013-12-31
2891	2014-01-17	102,808,513	8,000	33.8621	303,609,597	2013-12-31
2892	2014-01-16	102,800,513	-128,000	33.8594	303,609,597	2013-12-31
2893	2014-01-15	102,928,513	-404,000	33.9016	303,609,597	2013-12-31
2894	2014-01-14	103,332,513	60,000	34.0347	303,609,597	2013-12-31
2895	2014-01-13	103,272,513	-104,000	34.0149	303,609,597	2013-12-31
2896	2014-01-10	103,376,513	-292,000	34.0492	303,609,597	2013-12-31
2897	2014-01-09	103,668,513	-87,400	34.1453	303,609,597	2013-12-31
2898	2014-01-08	103,755,913	180,000	34.1741	303,609,597	2013-12-31
2899	2014-01-07	103,575,913	-36,000	34.1148	303,609,597	2013-12-31
2900	2014-01-06	103,611,913	20,000	34.1267	303,609,597	2013-12-31
2901	2014-01-03	103,591,913	-80,000	34.1201	303,609,597	2013-12-31
2902	2014-01-02	103,671,913	84,000	34.1465	303,609,597	2013-12-31
2903	2013-12-31	103,587,913	0	34.1188	303,609,597	2013-12-31
2904	2013-12-30	103,587,913	-36,000	34.1188	303,609,597	2013-12-18
2905	2013-12-27	103,623,913	-140,000	34.1306	303,609,597	2013-12-18
2906	2013-12-24	103,763,913	0	34.1768	303,609,597	2013-12-18
2907	2013-12-23	103,763,913	5,940,000	34.1768	303,609,597	2013-12-18
2908	2013-12-20	97,823,913	82,070	32.2203	303,609,597	2013-12-18
2909	2013-12-19	97,741,843	-784,000	32.1933	303,609,597	2013-12-18
2910	2013-12-18	98,525,843	-148,000	32.4515	303,609,597	2013-12-18
2911	2013-12-17	98,673,843	-336,000	33.1488	297,669,597	2013-11-30
2912	2013-12-16	99,009,843	292,000	33.2617	297,669,597	2013-11-30
2913	2013-12-13	98,717,843	772,000	33.1636	297,669,597	2013-11-30
2914	2013-12-12	97,945,843	-1,000,000	32.9042	297,669,597	2013-11-30
2915	2013-12-11	98,945,843	824,000	33.2402	297,669,597	2013-11-30
2916	2013-12-10	98,121,843	-4,056,298	32.9633	297,669,597	2013-11-30
2917	2013-12-09	102,178,141	104,000	34.3260	297,669,597	2013-11-30
2918	2013-12-06	102,074,141	1,446,432	34.2911	297,669,597	2013-11-30
2919	2013-12-05	100,627,709	300,000	33.8052	297,669,597	2013-11-30
2920	2013-12-04	100,327,709	0	33.7044	297,669,597	2013-11-30
2921	2013-12-03	100,327,709	120,000	33.7044	297,669,597	2013-11-30
2922	2013-12-02	100,207,709	-128,000	33.6641	297,669,597	2013-11-30
2923	2013-11-29	100,335,709	80,000	33.7071	297,669,597	2013-10-31
2924	2013-11-28	100,255,709	116,000	33.6802	297,669,597	2013-10-31
2925	2013-11-27	100,139,709	32,000	33.6412	297,669,597	2013-10-31
2926	2013-11-26	100,107,709	584,000	33.6305	297,669,597	2013-10-31
2927	2013-11-25	99,523,709	-1,552,000	33.4343	297,669,597	2013-10-31
2928	2013-11-22	101,075,709	-4,000	33.9557	297,669,597	2013-10-31
2929	2013-11-21	101,079,709	-750	33.9570	297,669,597	2013-10-31
2930	2013-11-20	101,080,459	40,000	33.9573	297,669,597	2013-10-31
2931	2013-11-19	101,040,459	-32,000	33.9438	297,669,597	2013-10-31
2932	2013-11-18	101,072,459	60,000	33.9546	297,669,597	2013-10-31
2933	2013-11-15	101,012,459	-92,000	33.9344	297,669,597	2013-10-31
2934	2013-11-14	101,104,459	-20,000	33.9653	297,669,597	2013-10-31
2935	2013-11-13	101,124,459	92,000	33.9720	297,669,597	2013-10-31
2936	2013-11-12	101,032,459	-238,000	33.9411	297,669,597	2013-10-31
2937	2013-11-11	101,270,459	-208,000	34.0211	297,669,597	2013-10-31
2938	2013-11-08	101,478,459	-52,000	34.0910	297,669,597	2013-10-31
2939	2013-11-07	101,530,459	-440,000	34.1084	297,669,597	2013-10-31
2940	2013-11-06	101,970,459	8,000	34.2563	297,669,597	2013-10-31
2941	2013-11-05	101,962,459	-1,432,000	34.2536	297,669,597	2013-10-31
2942	2013-11-04	103,394,459	-60,000	34.7346	297,669,597	2013-10-31
2943	2013-11-01	103,454,459	2,000	34.7548	297,669,597	2013-10-31
2944	2013-10-31	103,452,459	-100,000	34.7541	297,669,597	2013-10-31
2945	2013-10-30	103,552,459	0	34.7877	297,669,597	2013-09-30
2946	2013-10-29	103,552,459	152,000	34.7877	297,669,597	2013-09-30
2947	2013-10-28	103,400,459	380,000	34.7367	297,669,597	2013-09-30
2948	2013-10-25	103,020,459	-176,000	34.6090	297,669,597	2013-09-30
2949	2013-10-24	103,196,459	104,000	34.6681	297,669,597	2013-09-30
2950	2013-10-23	103,092,459	-656,000	34.6332	297,669,597	2013-09-30
2951	2013-10-22	103,748,459	8,000	34.8536	297,669,597	2013-09-30
2952	2013-10-21	103,740,459	-52,000	34.8509	297,669,597	2013-09-30
2953	2013-10-18	103,792,459	-162,667	34.8683	297,669,597	2013-09-30
2954	2013-10-17	103,955,126	84,799	34.9230	297,669,597	2013-09-30
2955	2013-10-16	103,870,327	-484,478	34.8945	297,669,597	2013-09-30
2956	2013-10-15	104,354,805	296,000	35.0573	297,669,597	2013-09-30
2957	2013-10-11	104,058,805	-100,000	34.9578	297,669,597	2013-09-30
2958	2013-10-10	104,158,805	-16,000	34.9914	297,669,597	2013-09-30
2959	2013-10-09	104,174,805	12,000	34.9968	297,669,597	2013-09-30
2960	2013-10-08	104,162,805	-46,000	34.9928	297,669,597	2013-09-30
2961	2013-10-07	104,208,805	220,000	35.0082	297,669,597	2013-09-30
2962	2013-10-04	103,988,805	-12,000	34.9343	297,669,597	2013-09-30
2963	2013-10-03	104,000,805	-260,000	34.9383	297,669,597	2013-09-30
2964	2013-10-02	104,260,805	-171,000	35.0257	297,669,597	2013-09-30
2965	2013-09-30	104,431,805	84,000	35.0831	297,669,597	2013-09-30
2966	2013-09-27	104,347,805	-48,000	35.0549	297,669,597	2013-08-31
2967	2013-09-26	104,395,805	-1,264,000	35.0710	297,669,597	2013-08-31
2968	2013-09-25	105,659,805	440,000	35.4957	297,669,597	2013-08-31
2969	2013-09-24	105,219,805	328,000	35.3479	297,669,597	2013-08-31
2970	2013-09-23	104,891,805	-811,000	35.2377	297,669,597	2013-08-31
2971	2013-09-19	105,702,805	40,000	35.5101	297,669,597	2013-08-31
2972	2013-09-18	105,662,805	0	35.4967	297,669,597	2013-08-31
2973	2013-09-17	105,662,805	0	35.4967	297,669,597	2013-08-31
2974	2013-09-16	105,662,805	0	35.4967	297,669,597	2013-08-31
2975	2013-09-13	105,662,805	0	35.4967	297,669,597	2013-08-31
2976	2013-09-12	105,662,805	104,000	35.4967	297,669,597	2013-08-31
2977	2013-09-11	105,558,805	-68,000	35.4617	297,669,597	2013-08-31
2978	2013-09-10	105,626,805	0	35.4846	297,669,597	2013-08-31
2979	2013-09-09	105,626,805	0	35.4846	297,669,597	2013-08-31
2980	2013-09-06	105,626,805	0	35.4846	297,669,597	2013-08-31
2981	2013-09-05	105,626,805	0	35.4846	297,669,597	2013-08-31
2982	2013-09-04	105,626,805	22,000	35.4846	297,669,597	2013-08-31
2983	2013-09-03	105,604,805	0	35.4772	297,669,597	2013-08-31
2984	2013-09-02	105,604,805	0	35.4772	297,669,597	2013-08-31
2985	2013-08-30	105,604,805	0	35.4772	297,669,597	2013-07-31
2986	2013-08-29	105,604,805	0	35.4772	297,669,597	2013-07-31
2987	2013-08-28	105,604,805	0	35.4772	297,669,597	2013-07-31
2988	2013-08-27	105,604,805	-44,000	35.4772	297,669,597	2013-07-31
2989	2013-08-26	105,648,805	200	35.4920	297,669,597	2013-07-31
2990	2013-08-23	105,648,605	0	35.4919	297,669,597	2013-07-31
2991	2013-08-22	105,648,605	0	35.4919	297,669,597	2013-07-31
2992	2013-08-21	105,648,605	0	35.4919	297,669,597	2013-07-31
2993	2013-08-20	105,648,605	0	35.4919	297,669,597	2013-07-31
2994	2013-08-19	105,648,605	10,000	35.4919	297,669,597	2013-07-31
2995	2013-08-16	105,638,605	-3,200,000	35.4885	297,669,597	2013-07-31
2996	2013-08-15	108,838,605	0	36.5636	297,669,597	2013-07-31
2997	2013-08-14	108,838,605	0	36.5636	297,669,597	2013-07-31
2998	2013-08-13	108,838,605	0	36.5636	297,669,597	2013-07-31
2999	2013-08-12	108,838,605	0	36.5636	297,669,597	2013-07-31
3000	2013-08-09	108,838,605	0	36.5636	297,669,597	2013-07-31
3001	2013-08-08	108,838,605	0	36.5636	297,669,597	2013-07-31
3002	2013-08-07	108,838,605	0	36.5636	297,669,597	2013-07-31
3003	2013-08-06	108,838,605	0	36.5636	297,669,597	2013-07-31
3004	2013-08-05	108,838,605	0	36.5636	297,669,597	2013-07-31
3005	2013-08-02	108,838,605	0	36.5636	297,669,597	2013-07-31
3006	2013-08-01	108,838,605	0	36.5636	297,669,597	2013-07-31
3007	2013-07-31	108,838,605	0	36.5636	297,669,597	2013-07-31
3008	2013-07-30	108,838,605	0	36.5636	297,669,597	2013-06-30
3009	2013-07-29	108,838,605	0	36.5636	297,669,597	2013-06-30
3010	2013-07-26	108,838,605	0	36.5636	297,669,597	2013-06-30
3011	2013-07-25	108,838,605	0	36.5636	297,669,597	2013-06-30
3012	2013-07-24	108,838,605	0	36.5636	297,669,597	2013-06-30
3013	2013-07-23	108,838,605	0	36.5636	297,669,597	2013-06-30
3014	2013-07-22	108,838,605	0	36.5636	297,669,597	2013-06-30
3015	2013-07-19	108,838,605	0	36.5636	297,669,597	2013-06-30
3016	2013-07-18	108,838,605	-2,000	36.5636	297,669,597	2013-06-30
3017	2013-07-17	108,840,605	0	36.5642	297,669,597	2013-06-30
3018	2013-07-16	108,840,605	0	36.5642	297,669,597	2013-06-30
3019	2013-07-15	108,840,605	0	36.5642	297,669,597	2013-06-30
3020	2013-07-12	108,840,605	0	36.5642	297,669,597	2013-06-30
3021	2013-07-11	108,840,605	0	36.5642	297,669,597	2013-06-30
3022	2013-07-10	108,840,605	0	36.5642	297,669,597	2013-06-30
3023	2013-07-09	108,840,605	0	36.5642	297,669,597	2013-06-30
3024	2013-07-08	108,840,605	-60,000	36.5642	297,669,597	2013-06-30
3025	2013-07-05	108,900,605	0	36.5844	297,669,597	2013-06-30
3026	2013-07-04	108,900,605	68,000	36.5844	297,669,597	2013-06-30
3027	2013-07-03	108,832,605	0	36.5615	297,669,597	2013-06-30
3028	2013-07-02	108,832,605	0	36.5615	297,669,597	2013-06-30
3029	2013-06-28	108,832,605	0	36.5615	297,669,597	2013-05-31
3030	2013-06-27	108,832,605	0	36.5615	297,669,597	2013-05-31
3031	2013-06-26	108,832,605	0	36.5615	297,669,597	2013-05-31
3032	2013-06-25	108,832,605	60,000	36.5615	297,669,597	2013-05-31
3033	2013-06-24	108,772,605	-60,000	36.5414	297,669,597	2013-05-31
3034	2013-06-21	108,832,605	0	36.5615	297,669,597	2013-05-31
3035	2013-06-20	108,832,605	0	36.5615	297,669,597	2013-05-31
3036	2013-06-19	108,832,605	2,000	36.5615	297,669,597	2013-05-31
3037	2013-06-18	108,830,605	12,000	36.5609	297,669,597	2013-05-31
3038	2013-06-17	108,818,605	40,000	36.5568	297,669,597	2013-05-31
3039	2013-06-14	108,778,605	200,000	36.5434	297,669,597	2013-05-31
3040	2013-06-13	108,578,605	0	36.4762	297,669,597	2013-05-31
3041	2013-06-11	108,578,605	24,000	36.4762	297,669,597	2013-05-31
3042	2013-06-10	108,554,605	48,000	36.4682	297,669,597	2013-05-31
3043	2013-06-07	108,506,605	0	36.4520	297,669,597	2013-05-31
3044	2013-06-06	108,506,605	200,000	36.4520	297,669,597	2013-05-31
3045	2013-06-05	108,306,605	-84,000	36.3848	297,669,597	2013-05-31
3046	2013-06-04	108,390,605	0	36.4131	297,669,597	2013-05-31
3047	2013-06-03	108,390,605	0	36.4131	297,669,597	2013-05-31
3048	2013-05-31	108,390,605	0	36.4131	297,669,597	2013-05-31
3049	2013-05-30	108,390,605	80,000	36.4131	297,669,597	2013-04-30
3050	2013-05-29	108,310,605	0	36.3862	297,669,597	2013-04-30
3051	2013-05-28	108,310,605	-280,000	36.3862	297,669,597	2013-04-30
3052	2013-05-27	108,590,605	0	36.4802	297,669,597	2013-04-30
3053	2013-05-24	108,590,605	0	36.4802	297,669,597	2013-04-30
3054	2013-05-23	108,590,605	0	36.4802	297,669,597	2013-04-30
3055	2013-05-22	108,590,605	13,500	36.4802	297,669,597	2013-04-30
3056	2013-05-21	108,577,105	12,000	36.4757	297,669,597	2013-04-30
3057	2013-05-20	108,565,105	0	36.4717	297,669,597	2013-04-30
3058	2013-05-16	108,565,105	0	36.4717	297,669,597	2013-04-30
3059	2013-05-15	108,565,105	0	36.4717	297,669,597	2013-04-30
3060	2013-05-14	108,565,105	-4,000	36.4717	297,669,597	2013-04-30
3061	2013-05-13	108,569,105	-48,000	36.4730	297,669,597	2013-04-30
3062	2013-05-10	108,617,105	2,500	36.4891	297,669,597	2013-04-30
3063	2013-05-09	108,614,605	0	36.4883	297,669,597	2013-04-30
3064	2013-05-08	108,614,605	0	36.4883	297,669,597	2013-04-30
3065	2013-05-07	108,614,605	0	36.4883	297,669,597	2013-04-30
3066	2013-05-06	108,614,605	8,000	36.4883	297,669,597	2013-04-30
3067	2013-05-03	108,606,605	0	36.4856	297,669,597	2013-04-30
3068	2013-05-02	108,606,605	0	36.4856	297,669,597	2013-04-30
3069	2013-04-30	108,606,605	0	36.4856	297,669,597	2013-04-30
3070	2013-04-29	108,606,605	-20,000	36.4856	297,669,597	2013-03-31
3071	2013-04-26	108,626,605	-36,000	36.4923	297,669,597	2013-03-31
3072	2013-04-25	108,662,605	200,000	36.5044	297,669,597	2013-03-31
3073	2013-04-24	108,462,605	10,000	36.4372	297,669,597	2013-03-31
3074	2013-04-23	108,452,605	0	36.4339	297,669,597	2013-03-31
3075	2013-04-22	108,452,605	-11,800	36.4339	297,669,597	2013-03-31
3076	2013-04-19	108,464,405	-16,000	36.4379	297,669,597	2013-03-31
3077	2013-04-18	108,480,405	0	36.4432	297,669,597	2013-03-31
3078	2013-04-17	108,480,405	0	36.4432	297,669,597	2013-03-31
3079	2013-04-16	108,480,405	0	36.4432	297,669,597	2013-03-31
3080	2013-04-15	108,480,405	0	36.4432	297,669,597	2013-03-31
3081	2013-04-12	108,480,405	102,012	36.4432	297,669,597	2013-03-31
3082	2013-04-11	108,378,393	0	36.4090	297,669,597	2013-03-31
3083	2013-04-10	108,378,393	32,400	36.4090	297,669,597	2013-03-31
3084	2013-04-09	108,345,993	-24,000	36.3981	297,669,597	2013-03-31
3085	2013-04-08	108,369,993	-104,000	36.4061	297,669,597	2013-03-31
3086	2013-04-05	108,473,993	400,000	36.4411	297,669,597	2013-03-31
3087	2013-04-03	108,073,993	0	36.3067	297,669,597	2013-03-31
3088	2013-04-02	108,073,993	360,000	36.3067	297,669,597	2013-03-31
3089	2013-03-28	107,713,993	4,000	36.1858	297,669,597	2013-02-28
3090	2013-03-27	107,709,993	-96,000	36.1844	297,669,597	2013-02-28
3091	2013-03-26	107,805,993	-152,000	36.2167	297,669,597	2013-02-28
3092	2013-03-25	107,957,993	0	36.2677	297,669,597	2013-02-28
3093	2013-03-22	107,957,993	12,000	36.2677	297,669,597	2013-02-28
3094	2013-03-21	107,945,993	0	36.2637	297,669,597	2013-02-28
3095	2013-03-20	107,945,993	-40,000	36.2637	297,669,597	2013-02-28
3096	2013-03-19	107,985,993	-232,000	36.2771	297,669,597	2013-02-28
3097	2013-03-18	108,217,993	-20,000	36.3551	297,669,597	2013-02-28
3098	2013-03-15	108,237,993	0	36.3618	297,669,597	2013-02-28
3099	2013-03-14	108,237,993	104,000	36.3618	297,669,597	2013-02-28
3100	2013-03-13	108,133,993	24,000	36.3269	297,669,597	2013-02-28
3101	2013-03-12	108,109,993	80,000	36.3188	297,669,597	2013-02-28
3102	2013-03-11	108,029,993	0	36.2919	297,669,597	2013-02-28
3103	2013-03-08	108,029,993	0	36.2919	297,669,597	2013-02-28
3104	2013-03-07	108,029,993	-212,000	36.2919	297,669,597	2013-02-28
3105	2013-03-06	108,241,993	0	36.3631	297,669,597	2013-02-28
3106	2013-03-05	108,241,993	41,000	36.3631	297,669,597	2013-02-28
3107	2013-03-04	108,200,993	40,000	36.3494	297,669,597	2013-02-28
3108	2013-03-01	108,160,993	-31,000	36.3359	297,669,597	2013-02-28
3109	2013-02-28	108,191,993	123,500	36.3463	297,669,597	2013-02-28
3110	2013-02-27	108,068,493	-95,000	36.3048	297,669,597	2013-01-31
3111	2013-02-26	108,163,493	32,000	36.3368	297,669,597	2013-01-31
3112	2013-02-25	108,131,493	-101,000	36.3260	297,669,597	2013-01-31
3113	2013-02-22	108,232,493	196,000	36.3599	297,669,597	2013-01-31
3114	2013-02-21	108,036,493	1,156,250	36.2941	297,669,597	2013-01-31
3115	2013-02-20	106,880,243	-1,742,926	35.9057	297,669,597	2013-01-31
3116	2013-02-19	108,623,169	-1,456,000	36.4912	297,669,597	2013-01-31
3117	2013-02-18	110,079,169	0	36.9803	297,669,597	2013-01-31
3118	2013-02-15	110,079,169	0	36.9803	297,669,597	2013-01-31
3119	2013-02-14	110,079,169	-200,000	36.9803	297,669,597	2013-01-31
3120	2013-02-08	110,279,169	0	37.0475	297,669,597	2013-01-31
3121	2013-02-07	110,279,169	0	37.0475	297,669,597	2013-01-31
3122	2013-02-06	110,279,169	76,500	37.0475	297,669,597	2013-01-31
3123	2013-02-05	110,202,669	0	37.0218	297,669,597	2013-01-31
3124	2013-02-04	110,202,669	0	37.0218	297,669,597	2013-01-31
3125	2013-02-01	110,202,669	-6,000	37.0218	297,669,597	2013-01-31
3126	2013-01-31	110,208,669	0	37.0238	297,669,597	2013-01-31
3127	2013-01-30	110,208,669	0	37.0238	297,669,597	2012-12-31
3128	2013-01-29	110,208,669	0	37.0238	297,669,597	2012-12-31
3129	2013-01-28	110,208,669	0	37.0238	297,669,597	2012-12-31
3130	2013-01-25	110,208,669	245,500	37.0238	297,669,597	2012-12-31
3131	2013-01-24	109,963,169	0	36.9414	297,669,597	2012-12-31
3132	2013-01-23	109,963,169	0	36.9414	297,669,597	2012-12-31
3133	2013-01-22	109,963,169	100,000	36.9414	297,669,597	2012-12-31
3134	2013-01-21	109,863,169	0	36.9078	297,669,597	2012-12-31
3135	2013-01-18	109,863,169	4,000	36.9078	297,669,597	2012-12-31
3136	2013-01-17	109,859,169	0	36.9064	297,669,597	2012-12-31
3137	2013-01-16	109,859,169	-160,000	36.9064	297,669,597	2012-12-31
3138	2013-01-15	110,019,169	-20,000	36.9602	297,669,597	2012-12-31
3139	2013-01-14	110,039,169	-240,000	36.9669	297,669,597	2012-12-31
3140	2013-01-11	110,279,169	0	37.0475	297,669,597	2012-12-31
3141	2013-01-10	110,279,169	0	37.0475	297,669,597	2012-12-31
3142	2013-01-09	110,279,169	0	37.0475	297,669,597	2012-12-31
3143	2013-01-08	110,279,169	-272,000	37.0475	297,669,597	2012-12-31
3144	2013-01-07	110,551,169	68,000	37.1389	297,669,597	2012-12-31
3145	2013-01-04	110,483,169	0	37.1160	297,669,597	2012-12-31
3146	2013-01-03	110,483,169	0	37.1160	297,669,597	2012-12-31
3147	2013-01-02	110,483,169	0	37.1160	297,669,597	2012-12-31
3148	2012-12-31	110,483,169	0	37.1160	297,669,597	2012-12-31
3149	2012-12-28	110,483,169	0	37.1160	297,669,597	2012-11-30
3150	2012-12-27	110,483,169	-48,000	37.1160	297,669,597	2012-11-30
3151	2012-12-24	110,531,169	0	37.1322	297,669,597	2012-11-30
3152	2012-12-21	110,531,169	-4,000	37.1322	297,669,597	2012-11-30
3153	2012-12-20	110,535,169	0	37.1335	297,669,597	2012-11-30
3154	2012-12-19	110,535,169	0	37.1335	297,669,597	2012-11-30
3155	2012-12-18	110,535,169	0	37.1335	297,669,597	2012-11-30
3156	2012-12-17	110,535,169	-185,000	37.1335	297,669,597	2012-11-30
3157	2012-12-14	110,720,169	0	37.1957	297,669,597	2012-11-30
3158	2012-12-13	110,720,169	352,000	37.1957	297,669,597	2012-11-30
3159	2012-12-12	110,368,169	0	37.0774	297,669,597	2012-11-30
3160	2012-12-11	110,368,169	-44,000	37.0774	297,669,597	2012-11-30
3161	2012-12-10	110,412,169	0	37.0922	297,669,597	2012-11-30
3162	2012-12-07	110,412,169	-32,000	37.0922	297,669,597	2012-11-30
3163	2012-12-06	110,444,169	0	37.1029	297,669,597	2012-11-30
3164	2012-12-05	110,444,169	0	37.1029	297,669,597	2012-11-30
3165	2012-12-04	110,444,169	-20,000	37.1029	297,669,597	2012-11-30
3166	2012-12-03	110,464,169	296,000	37.1097	297,669,597	2012-11-30
3167	2012-11-30	110,168,169	0	37.0102	297,669,597	2012-11-30
3168	2012-11-29	110,168,169	-48,000	37.0102	297,669,597	2012-10-31
3169	2012-11-28	110,216,169	0	37.0263	297,669,597	2012-10-31
3170	2012-11-27	110,216,169	-360,000	37.0263	297,669,597	2012-10-31
3171	2012-11-26	110,576,169	0	37.1473	297,669,597	2012-10-31
3172	2012-11-23	110,576,169	0	37.1473	297,669,597	2012-10-31
3173	2012-11-22	110,576,169	0	37.1473	297,669,597	2012-10-31
3174	2012-11-21	110,576,169	0	37.1473	297,669,597	2012-10-31
3175	2012-11-20	110,576,169	0	37.1473	297,669,597	2012-10-31
3176	2012-11-19	110,576,169	0	37.1473	297,669,597	2012-10-31
3177	2012-11-16	110,576,169	0	37.1473	297,669,597	2012-10-31
3178	2012-11-15	110,576,169	-240,000	37.1473	297,669,597	2012-10-31
3179	2012-11-14	110,816,169	0	37.2279	297,669,597	2012-10-31
3180	2012-11-13	110,816,169	0	37.2279	297,669,597	2012-10-31
3181	2012-11-12	110,816,169	-100,000	37.2279	297,669,597	2012-10-31
3182	2012-11-09	110,916,169	0	37.2615	297,669,597	2012-10-31
3183	2012-11-08	110,916,169	0	37.2615	297,669,597	2012-10-31
3184	2012-11-07	110,916,169	0	37.2615	297,669,597	2012-10-31
3185	2012-11-06	110,916,169	0	37.2615	297,669,597	2012-10-31
3186	2012-11-05	110,916,169	120,000	37.2615	297,669,597	2012-10-31
3187	2012-11-02	110,796,169	0	37.2212	297,669,597	2012-10-31
3188	2012-11-01	110,796,169	0	37.2212	297,669,597	2012-10-31
3189	2012-10-31	110,796,169	0	37.2212	297,669,597	2012-10-31
3190	2012-10-30	110,796,169	0	37.2212	297,669,597	2012-09-30
3191	2012-10-29	110,796,169	0	37.2212	297,669,597	2012-09-30
3192	2012-10-26	110,796,169	0	37.2212	297,669,597	2012-09-30
3193	2012-10-25	110,796,169	0	37.2212	297,669,597	2012-09-30
3194	2012-10-24	110,796,169	700	37.2212	297,669,597	2012-09-30
3195	2012-10-22	110,795,469	0	37.2210	297,669,597	2012-09-30
3196	2012-10-19	110,795,469	0	37.2210	297,669,597	2012-09-30
3197	2012-10-18	110,795,469	0	37.2210	297,669,597	2012-09-30
3198	2012-10-17	110,795,469	0	37.2210	297,669,597	2012-09-30
3199	2012-10-16	110,795,469	0	37.2210	297,669,597	2012-09-30
3200	2012-10-15	110,795,469	-16,000	37.2210	297,669,597	2012-09-30
3201	2012-10-12	110,811,469	-4,000	37.2263	297,669,597	2012-09-30
3202	2012-10-11	110,815,469	0	37.2277	297,669,597	2012-09-30
3203	2012-10-10	110,815,469	-180,000	37.2277	297,669,597	2012-09-30
3204	2012-10-09	110,995,469	-204,000	37.2881	297,669,597	2012-09-30
3205	2012-10-08	111,199,469	-20,000	37.3567	297,669,597	2012-09-30
3206	2012-10-05	111,219,469	0	37.3634	297,669,597	2012-09-30
3207	2012-10-04	111,219,469	0	37.3634	297,669,597	2012-09-30
3208	2012-10-03	111,219,469	-20,000	37.3634	297,669,597	2012-09-30
3209	2012-09-28	111,239,469	0	37.3701	297,669,597	2012-08-31
3210	2012-09-27	111,239,469	0	37.3701	297,669,597	2012-08-31
3211	2012-09-26	111,239,469	0	37.3701	297,669,597	2012-08-31
3212	2012-09-25	111,239,469	0	37.3701	297,669,597	2012-08-31
3213	2012-09-24	111,239,469	3,500	37.3701	297,669,597	2012-08-31
3214	2012-09-21	111,235,969	2,500	37.3689	297,669,597	2012-08-31
3215	2012-09-20	111,233,469	0	37.3681	297,669,597	2012-08-31
3216	2012-09-19	111,233,469	0	37.3681	297,669,597	2012-08-31
3217	2012-09-18	111,233,469	0	37.3681	297,669,597	2012-08-31
3218	2012-09-17	111,233,469	0	37.3681	297,669,597	2012-08-31
3219	2012-09-14	111,233,469	40,000	37.3681	297,669,597	2012-08-31
3220	2012-09-13	111,193,469	0	37.3547	297,669,597	2012-08-31
3221	2012-09-12	111,193,469	-8,000	37.3547	297,669,597	2012-08-31
3222	2012-09-11	111,201,469	-16,875	37.3573	297,669,597	2012-08-31
3223	2012-09-10	111,218,344	0	37.3630	297,669,597	2012-08-31
3224	2012-09-07	111,218,344	-100,000	37.3630	297,669,597	2012-08-31
3225	2012-09-06	111,318,344	-20,000	37.3966	297,669,597	2012-08-31
3226	2012-09-05	111,338,344	0	37.4033	297,669,597	2012-08-31
3227	2012-09-04	111,338,344	0	37.4033	297,669,597	2012-08-31
3228	2012-09-03	111,338,344	0	37.4033	297,669,597	2012-08-31
3229	2012-08-31	111,338,344	-40,000	37.4033	297,669,597	2012-08-31
3230	2012-08-30	111,378,344	13,353	37.4168	297,669,597	2012-07-31
3231	2012-08-29	111,364,991	0	37.4123	297,669,597	2012-07-31
3232	2012-08-28	111,364,991	0	37.4123	297,669,597	2012-07-31
3233	2012-08-27	111,364,991	-248,750	37.4123	297,669,597	2012-07-31
3234	2012-08-24	111,613,741	0	37.4958	297,669,597	2012-07-31
3235	2012-08-23	111,613,741	0	37.4958	297,669,597	2012-07-31
3236	2012-08-22	111,613,741	-1,000	37.4958	297,669,597	2012-07-31
3237	2012-08-21	111,614,741	0	37.4962	297,669,597	2012-07-31
3238	2012-08-20	111,614,741	0	37.4962	297,669,597	2012-07-31
3239	2012-08-17	111,614,741	0	37.4962	297,669,597	2012-07-31
3240	2012-08-16	111,614,741	0	37.4962	297,669,597	2012-07-31
3241	2012-08-15	111,614,741	0	37.4962	297,669,597	2012-07-31
3242	2012-08-14	111,614,741	0	37.4962	297,669,597	2012-07-31
3243	2012-08-13	111,614,741	0	37.4962	297,669,597	2012-07-31
3244	2012-08-10	111,614,741	0	37.4962	297,669,597	2012-07-31
3245	2012-08-09	111,614,741	0	37.4962	297,669,597	2012-07-31
3246	2012-08-08	111,614,741	0	37.4962	297,669,597	2012-07-31
3247	2012-08-07	111,614,741	0	37.4962	297,669,597	2012-07-31
3248	2012-08-06	111,614,741	0	37.4962	297,669,597	2012-07-31
3249	2012-08-03	111,614,741	0	37.4962	297,669,597	2012-07-31
3250	2012-08-02	111,614,741	0	37.4962	297,669,597	2012-07-31
3251	2012-08-01	111,614,741	-60,000	37.4962	297,669,597	2012-07-31
3252	2012-07-31	111,674,741	0	37.5163	297,669,597	2012-07-31
3253	2012-07-30	111,674,741	0	37.5163	297,669,597	2012-06-30
3254	2012-07-27	111,674,741	8,000	37.5163	297,669,597	2012-06-30
3255	2012-07-26	111,666,741	0	37.5137	297,669,597	2012-06-30
3256	2012-07-25	111,666,741	0	37.5137	297,669,597	2012-06-30
3257	2012-07-24	111,666,741	0	37.5137	297,669,597	2012-06-30
3258	2012-07-23	111,666,741	0	37.5137	297,669,597	2012-06-30
3259	2012-07-20	111,666,741	0	37.5137	297,669,597	2012-06-30
3260	2012-07-19	111,666,741	0	37.5137	297,669,597	2012-06-30
3261	2012-07-18	111,666,741	0	37.5137	297,669,597	2012-06-30
3262	2012-07-17	111,666,741	0	37.5137	297,669,597	2012-06-30
3263	2012-07-16	111,666,741	0	37.5137	297,669,597	2012-06-30
3264	2012-07-13	111,666,741	0	37.5137	297,669,597	2012-06-30
3265	2012-07-12	111,666,741	0	37.5137	297,669,597	2012-06-30
3266	2012-07-11	111,666,741	0	37.5137	297,669,597	2012-06-30
3267	2012-07-10	111,666,741	-72,000	37.5137	297,669,597	2012-06-30
3268	2012-07-09	111,738,741	0	37.5378	297,669,597	2012-06-30
3269	2012-07-06	111,738,741	52,000	37.5378	297,669,597	2012-06-30
3270	2012-07-05	111,686,741	-4,491	37.5204	297,669,597	2012-06-30
3271	2012-07-04	111,691,232	-4,000	37.5219	297,669,597	2012-06-30
3272	2012-07-03	111,695,232	48,000	37.5232	297,669,597	2012-06-30
3273	2012-06-29	111,647,232	3,000	37.5071	297,669,597	2012-05-31
3274	2012-06-28	111,644,232	32,000	37.5061	297,669,597	2012-05-31
3275	2012-06-27	111,612,232	0	37.4953	297,669,597	2012-05-31
3276	2012-06-26	111,612,232	0	37.4953	297,669,597	2012-05-31
3277	2012-06-25	111,612,232	0	37.4953	297,669,597	2012-05-31
3278	2012-06-22	111,612,232	5,000	37.4953	297,669,597	2012-05-31
3279	2012-06-21	111,607,232	0	37.4937	297,669,597	2012-05-31
3280	2012-06-20	111,607,232	20,000	37.4937	297,669,597	2012-05-31
3281	2012-06-19	111,587,232	0	37.4869	297,669,597	2012-05-31
3282	2012-06-18	111,587,232	0	37.4869	297,669,597	2012-05-31
3283	2012-06-15	111,587,232	0	37.4869	297,669,597	2012-05-31
3284	2012-06-14	111,587,232	0	37.4869	297,669,597	2012-05-31
3285	2012-06-13	111,587,232	0	37.4869	297,669,597	2012-05-31
3286	2012-06-12	111,587,232	0	37.4869	297,669,597	2012-05-31
3287	2012-06-11	111,587,232	0	37.4869	297,669,597	2012-05-31
3288	2012-06-08	111,587,232	0	37.4869	297,669,597	2012-05-31
3289	2012-06-07	111,587,232	0	37.4869	297,669,597	2012-05-31
3290	2012-06-06	111,587,232	0	37.4869	297,669,597	2012-05-31
3291	2012-06-05	111,587,232	495,000	37.4869	297,669,597	2012-05-31
3292	2012-06-04	111,092,232	0	37.3207	297,669,597	2012-05-31
3293	2012-06-01	111,092,232	0	37.3207	297,669,597	2012-05-31
3294	2012-05-31	111,092,232	0	37.3207	297,669,597	2012-05-31
3295	2012-05-30	111,092,232	0	37.3207	297,669,597	2012-04-30
3296	2012-05-29	111,092,232	0	37.3207	297,669,597	2012-04-30
3297	2012-05-28	111,092,232	0	37.3207	297,669,597	2012-04-30
3298	2012-05-25	111,092,232	0	37.3207	297,669,597	2012-04-30
3299	2012-05-24	111,092,232	0	37.3207	297,669,597	2012-04-30
3300	2012-05-23	111,092,232	0	37.3207	297,669,597	2012-04-30
3301	2012-05-22	111,092,232	0	37.3207	297,669,597	2012-04-30
3302	2012-05-21	111,092,232	0	37.3207	297,669,597	2012-04-30
3303	2012-05-18	111,092,232	0	37.3207	297,669,597	2012-04-30
3304	2012-05-17	111,092,232	0	37.3207	297,669,597	2012-04-30
3305	2012-05-16	111,092,232	28,000	37.3207	297,669,597	2012-04-30
3306	2012-05-15	111,064,232	-2,000	37.3112	297,669,597	2012-04-30
3307	2012-05-14	111,066,232	0	37.3119	297,669,597	2012-04-30
3308	2012-05-11	111,066,232	0	37.3119	297,669,597	2012-04-30
3309	2012-05-10	111,066,232	0	37.3119	297,669,597	2012-04-30
3310	2012-05-09	111,066,232	0	37.3119	297,669,597	2012-04-30
3311	2012-05-08	111,066,232	0	37.3119	297,669,597	2012-04-30
3312	2012-05-07	111,066,232	-100,000	37.3119	297,669,597	2012-04-30
3313	2012-05-04	111,166,232	-12,000	37.3455	297,669,597	2012-04-30
3314	2012-05-03	111,178,232	0	37.3495	297,669,597	2012-04-30
3315	2012-05-02	111,178,232	0	37.3495	297,669,597	2012-04-30
3316	2012-04-30	111,178,232	0	37.3495	297,669,597	2012-04-30
3317	2012-04-27	111,178,232	0	37.3495	297,669,597	2012-03-31
3318	2012-04-26	111,178,232	0	37.3495	297,669,597	2012-03-31
3319	2012-04-25	111,178,232	0	37.3495	297,669,597	2012-03-31
3320	2012-04-24	111,178,232	0	37.3495	297,669,597	2012-03-31
3321	2012-04-23	111,178,232	2,000	37.3495	297,669,597	2012-03-31
3322	2012-04-20	111,176,232	148,000	37.3489	297,669,597	2012-03-31
3323	2012-04-19	111,028,232	0	37.2992	297,669,597	2012-03-31
3324	2012-04-18	111,028,232	0	37.2992	297,669,597	2012-03-31
3325	2012-04-17	111,028,232	0	37.2992	297,669,597	2012-03-31
3326	2012-04-16	111,028,232	0	37.2992	297,669,597	2012-03-31
3327	2012-04-13	111,028,232	0	37.2992	297,669,597	2012-03-31
3328	2012-04-12	111,028,232	0	37.2992	297,669,597	2012-03-31
3329	2012-04-11	111,028,232	-72,000	37.2992	297,669,597	2012-03-31
3330	2012-04-10	111,100,232	0	37.3233	297,669,597	2012-03-31
3331	2012-04-05	111,100,232	0	37.3233	297,669,597	2012-03-31
3332	2012-04-03	111,100,232	-11,250	37.3233	297,669,597	2012-03-31
3333	2012-04-02	111,111,482	36,000	37.3271	297,669,597	2012-03-31
3334	2012-03-30	111,075,482	0	37.3150	297,669,597	2012-02-29
3335	2012-03-29	111,075,482	12,000	37.3150	297,669,597	2012-02-29
3336	2012-03-28	111,063,482	0	37.3110	297,669,597	2012-02-29
3337	2012-03-27	111,063,482	28,000	37.3110	297,669,597	2012-02-29
3338	2012-03-26	111,035,482	0	37.3016	297,669,597	2012-02-29
3339	2012-03-23	111,035,482	0	37.3016	297,669,597	2012-02-29
3340	2012-03-22	111,035,482	0	37.3016	297,669,597	2012-02-29
3341	2012-03-21	111,035,482	0	37.3016	297,669,597	2012-02-29
3342	2012-03-20	111,035,482	0	37.3016	297,669,597	2012-02-29
3343	2012-03-19	111,035,482	0	37.3016	297,669,597	2012-02-29
3344	2012-03-16	111,035,482	0	37.3016	297,669,597	2012-02-29
3345	2012-03-15	111,035,482	0	37.3016	297,669,597	2012-02-29
3346	2012-03-14	111,035,482	0	37.3016	297,669,597	2012-02-29
3347	2012-03-13	111,035,482	0	37.3016	297,669,597	2012-02-29
3348	2012-03-12	111,035,482	44,000	37.3016	297,669,597	2012-02-29
3349	2012-03-09	110,991,482	-1,500	37.2868	297,669,597	2012-02-29
3350	2012-03-08	110,992,982	0	37.2873	297,669,597	2012-02-29
3351	2012-03-07	110,992,982	0	37.2873	297,669,597	2012-02-29
3352	2012-03-06	110,992,982	0	37.2873	297,669,597	2012-02-29
3353	2012-03-05	110,992,982	0	37.2873	297,669,597	2012-02-29
3354	2012-03-02	110,992,982	0	37.2873	297,669,597	2012-02-29
3355	2012-03-01	110,992,982	0	37.2873	297,669,597	2012-02-29
3356	2012-02-29	110,992,982	40,000	37.2873	297,669,597	2012-02-29
3357	2012-02-28	110,952,982	0	37.2739	297,669,597	2012-01-31
3358	2012-02-27	110,952,982	92,000	37.2739	297,669,597	2012-01-31
3359	2012-02-24	110,860,982	13,000	37.2430	297,669,597	2012-01-31
3360	2012-02-23	110,847,982	0	37.2386	297,669,597	2012-01-31
3361	2012-02-22	110,847,982	-4,000	37.2386	297,669,597	2012-01-31
3362	2012-02-21	110,851,982	0	37.2399	297,669,597	2012-01-31
3363	2012-02-20	110,851,982	0	37.2399	297,669,597	2012-01-31
3364	2012-02-17	110,851,982	-42,500	37.2399	297,669,597	2012-01-31
3365	2012-02-16	110,894,482	0	37.2542	297,669,597	2012-01-31
3366	2012-02-15	110,894,482	0	37.2542	297,669,597	2012-01-31
3367	2012-02-14	110,894,482	0	37.2542	297,669,597	2012-01-31
3368	2012-02-13	110,894,482	0	37.2542	297,669,597	2012-01-31
3369	2012-02-10	110,894,482	0	37.2542	297,669,597	2012-01-31
3370	2012-02-09	110,894,482	0	37.2542	297,669,597	2012-01-31
3371	2012-02-08	110,894,482	0	37.2542	297,669,597	2012-01-31
3372	2012-02-07	110,894,482	0	37.2542	297,669,597	2012-01-31
3373	2012-02-06	110,894,482	0	37.2542	297,669,597	2012-01-31
3374	2012-02-03	110,894,482	0	37.2542	297,669,597	2012-01-31
3375	2012-02-02	110,894,482	0	37.2542	297,669,597	2012-01-31
3376	2012-02-01	110,894,482	0	37.2542	297,669,597	2012-01-31
3377	2012-01-31	110,894,482	0	37.2542	297,669,597	2012-01-31
3378	2012-01-30	110,894,482	0	37.2542	297,669,597	2011-12-31
3379	2012-01-27	110,894,482	0	37.2542	297,669,597	2011-12-31
3380	2012-01-26	110,894,482	32,000	37.2542	297,669,597	2011-12-31
3381	2012-01-20	110,862,482	0	37.2435	297,669,597	2011-12-31
3382	2012-01-19	110,862,482	0	37.2435	297,669,597	2011-12-31
3383	2012-01-18	110,862,482	0	37.2435	297,669,597	2011-12-31
3384	2012-01-17	110,862,482	0	37.2435	297,669,597	2011-12-31
3385	2012-01-16	110,862,482	0	37.2435	297,669,597	2011-12-31
3386	2012-01-13	110,862,482	0	37.2435	297,669,597	2011-12-31
3387	2012-01-12	110,862,482	1,500	37.2435	297,669,597	2011-12-31
3388	2012-01-11	110,860,982	0	37.2430	297,669,597	2011-12-31
3389	2012-01-10	110,860,982	0	37.2430	297,669,597	2011-12-31
3390	2012-01-09	110,860,982	-24,000	37.2430	297,669,597	2011-12-31
3391	2012-01-06	110,884,982	0	37.2510	297,669,597	2011-12-31
3392	2012-01-05	110,884,982	0	37.2510	297,669,597	2011-12-31
3393	2012-01-04	110,884,982	0	37.2510	297,669,597	2011-12-31
3394	2012-01-03	110,884,982	0	37.2510	297,669,597	2011-12-31
3395	2011-12-30	110,884,982	0	37.2510	297,669,597	2011-11-30
3396	2011-12-29	110,884,982	0	37.2510	297,669,597	2011-11-30
3397	2011-12-28	110,884,982	-36,000	37.2510	297,669,597	2011-11-30
3398	2011-12-23	110,920,982	0	37.2631	297,669,597	2011-11-30
3399	2011-12-22	110,920,982	-28,000	37.2631	297,669,597	2011-11-30
3400	2011-12-21	110,948,982	0	37.2725	297,669,597	2011-11-30
3401	2011-12-20	110,948,982	0	37.2725	297,669,597	2011-11-30
3402	2011-12-19	110,948,982	-200,000	37.2725	297,669,597	2011-11-30
3403	2011-12-16	111,148,982	0	37.3397	297,669,597	2011-11-30
3404	2011-12-15	111,148,982	0	37.3397	297,669,597	2011-11-30
3405	2011-12-14	111,148,982	-84,000	37.3397	297,669,597	2011-11-30
3406	2011-12-13	111,232,982	0	37.3679	297,669,597	2011-11-30
3407	2011-12-12	111,232,982	0	37.3679	297,669,597	2011-11-30
3408	2011-12-09	111,232,982	-8,000	37.3679	297,669,597	2011-11-30
3409	2011-12-08	111,240,982	0	37.3706	297,669,597	2011-11-30
3410	2011-12-07	111,240,982	0	37.3706	297,669,597	2011-11-30
3411	2011-12-06	111,240,982	0	37.3706	297,669,597	2011-11-30
3412	2011-12-05	111,240,982	0	37.3706	297,669,597	2011-11-30
3413	2011-12-02	111,240,982	0	37.3706	297,669,597	2011-11-30
3414	2011-12-01	111,240,982	0	37.3706	297,669,597	2011-11-30
3415	2011-11-30	111,240,982	0	37.3706	297,669,597	2011-11-30
3416	2011-11-29	111,240,982	0	37.3706	297,669,597	2011-10-31
3417	2011-11-28	111,240,982	0	37.3706	297,669,597	2011-10-31
3418	2011-11-25	111,240,982	0	37.3706	297,669,597	2011-10-31
3419	2011-11-24	111,240,982	80,000	37.3706	297,669,597	2011-10-31
3420	2011-11-23	111,160,982	0	37.3437	297,669,597	2011-10-31
3421	2011-11-22	111,160,982	0	37.3437	297,669,597	2011-10-31
3422	2011-11-21	111,160,982	-320,000	37.3437	297,669,597	2011-10-31
3423	2011-11-18	111,480,982	0	37.4512	297,669,597	2011-10-31
3424	2011-11-17	111,480,982	-200,000	37.4512	297,669,597	2011-10-31
3425	2011-11-16	111,680,982	-52,000	37.5184	297,669,597	2011-10-31
3426	2011-11-15	111,732,982	0	37.5359	297,669,597	2011-10-31
3427	2011-11-14	111,732,982	0	37.5359	297,669,597	2011-10-31
3428	2011-11-11	111,732,982	0	37.5359	297,669,597	2011-10-31
3429	2011-11-10	111,732,982	0	37.5359	297,669,597	2011-10-31
3430	2011-11-09	111,732,982	-1,500	37.5359	297,669,597	2011-10-31
3431	2011-11-08	111,734,482	-196,000	37.5364	297,669,597	2011-10-31
3432	2011-11-07	111,930,482	-24,000	37.6023	297,669,597	2011-10-31
3433	2011-11-04	111,954,482	-44,000	37.6103	297,669,597	2011-10-31
3434	2011-11-03	111,998,482	-11,250	37.6251	297,669,597	2011-10-31
3435	2011-11-02	112,009,732	148,000	37.6289	297,669,597	2011-10-31
3436	2011-11-01	111,861,732	72,000	37.5792	297,669,597	2011-10-31
3437	2011-10-31	111,789,732	4,000	37.5550	297,669,597	2011-10-31
3438	2011-10-28	111,785,732	0	37.5536	297,669,597	2011-09-30
3439	2011-10-27	111,785,732	0	37.5536	297,669,597	2011-09-30
3440	2011-10-26	111,785,732	14,500	37.5536	297,669,597	2011-09-30
3441	2011-10-25	111,771,232	0	37.5488	297,669,597	2011-09-30
3442	2011-10-24	111,771,232	4,000	37.5488	297,669,597	2011-09-30
3443	2011-10-21	111,767,232	0	37.5474	297,669,597	2011-09-30
3444	2011-10-20	111,767,232	0	37.5474	297,669,597	2011-09-30
3445	2011-10-19	111,767,232	-8,000	37.5474	297,669,597	2011-09-30
3446	2011-10-18	111,775,232	-24,000	37.5501	297,669,597	2011-09-30
3447	2011-10-17	111,799,232	0	37.5582	297,669,597	2011-09-30
3448	2011-10-14	111,799,232	0	37.5582	297,669,597	2011-09-30
3449	2011-10-13	111,799,232	0	37.5582	297,669,597	2011-09-30
3450	2011-10-12	111,799,232	-72,000	37.5582	297,669,597	2011-09-30
3451	2011-10-11	111,871,232	0	37.5824	297,669,597	2011-09-30
3452	2011-10-10	111,871,232	0	37.5824	297,669,597	2011-09-30
3453	2011-10-07	111,871,232	-100,000	37.5824	297,669,597	2011-09-30
3454	2011-10-06	111,971,232	-84,000	37.6159	297,669,597	2011-09-30
3455	2011-10-04	112,055,232	0	37.6442	297,669,597	2011-09-30
3456	2011-10-03	112,055,232	0	37.6442	297,669,597	2011-09-30
3457	2011-09-30	112,055,232	0	37.6442	297,669,597	2011-09-30
3458	2011-09-29	112,055,232	0	37.6442	297,669,597	2011-08-31
3459	2011-09-28	112,055,232	0	37.6442	297,669,597	2011-08-31
3460	2011-09-27	112,055,232	-84,000	37.6442	297,669,597	2011-08-31
3461	2011-09-26	112,139,232	0	37.6724	297,669,597	2011-08-31
3462	2011-09-23	112,139,232	0	37.6724	297,669,597	2011-08-31
3463	2011-09-22	112,139,232	-8,000	37.6724	297,669,597	2011-08-31
3464	2011-09-21	112,147,232	0	37.6751	297,669,597	2011-08-31
3465	2011-09-20	112,147,232	-4,000	37.6751	297,669,597	2011-08-31
3466	2011-09-19	112,151,232	0	37.6764	297,669,597	2011-08-31
3467	2011-09-16	112,151,232	-96,000	37.6764	297,669,597	2011-08-31
3468	2011-09-15	112,247,232	236,000	37.7087	297,669,597	2011-08-31
3469	2011-09-14	112,011,232	0	37.6294	297,669,597	2011-08-31
3470	2011-09-12	112,011,232	0	37.6294	297,669,597	2011-08-31
3471	2011-09-09	112,011,232	0	37.6294	297,669,597	2011-08-31
3472	2011-09-08	112,011,232	0	37.6294	297,669,597	2011-08-31
3473	2011-09-07	112,011,232	0	37.6294	297,669,597	2011-08-31
3474	2011-09-06	112,011,232	0	37.6294	297,669,597	2011-08-31
3475	2011-09-05	112,011,232	0	37.6294	297,669,597	2011-08-31
3476	2011-09-02	112,011,232	4,000	37.6294	297,669,597	2011-08-31
3477	2011-09-01	112,007,232	0	37.6280	297,669,597	2011-08-31
3478	2011-08-31	112,007,232	0	37.6280	297,669,597	2011-08-31
3479	2011-08-30	112,007,232	0	37.6280	297,669,597	2011-07-31
3480	2011-08-29	112,007,232	0	37.6280	297,669,597	2011-07-31
3481	2011-08-26	112,007,232	0	37.6280	297,669,597	2011-07-31
3482	2011-08-25	112,007,232	1,500	37.6280	297,669,597	2011-07-31
3483	2011-08-24	112,005,732	-12,000	37.6275	297,669,597	2011-07-31
3484	2011-08-23	112,017,732	0	37.6316	297,669,597	2011-07-31
3485	2011-08-22	112,017,732	0	37.6316	297,669,597	2011-07-31
3486	2011-08-19	112,017,732	40,000	37.6316	297,669,597	2011-07-31
3487	2011-08-18	111,977,732	-100,000	37.6181	297,669,597	2011-07-31
3488	2011-08-17	112,077,732	0	37.6517	297,669,597	2011-07-31
3489	2011-08-16	112,077,732	0	37.6517	297,669,597	2011-07-31
3490	2011-08-15	112,077,732	0	37.6517	297,669,597	2011-07-31
3491	2011-08-12	112,077,732	-68,000	37.6517	297,669,597	2011-07-31
3492	2011-08-11	112,145,732	-40,000	37.6746	297,669,597	2011-07-31
3493	2011-08-10	112,185,732	0	37.6880	297,669,597	2011-07-31
3494	2011-08-09	112,185,732	-4,000	37.6880	297,669,597	2011-07-31
3495	2011-08-08	112,189,732	0	37.6893	297,669,597	2011-07-31
3496	2011-08-05	112,189,732	1,000	37.6893	297,669,597	2011-07-31
3497	2011-08-04	112,188,732	0	37.6890	297,669,597	2011-07-31
3498	2011-08-03	112,188,732	-10,000	37.6890	297,669,597	2011-07-31
3499	2011-08-02	112,198,732	2,500	37.6924	297,669,597	2011-07-31
3500	2011-08-01	112,196,232	-4,000	37.6915	297,669,597	2011-07-31
3501	2011-07-29	112,200,232	0	37.6929	297,669,597	2011-06-30
3502	2011-07-28	112,200,232	8,000	37.6929	297,669,597	2011-06-30
3503	2011-07-27	112,192,232	0	37.6902	297,669,597	2011-06-30
3504	2011-07-26	112,192,232	4,000	37.6902	297,669,597	2011-06-30
3505	2011-07-25	112,188,232	8,000	37.6888	297,669,597	2011-06-30
3506	2011-07-22	112,180,232	0	37.6862	297,669,597	2011-06-30
3507	2011-07-21	112,180,232	0	37.6862	297,669,597	2011-06-30
3508	2011-07-20	112,180,232	0	37.6862	297,669,597	2011-06-30
3509	2011-07-19	112,180,232	0	37.6862	297,669,597	2011-06-30
3510	2011-07-18	112,180,232	0	37.6862	297,669,597	2011-06-30
3511	2011-07-15	112,180,232	0	37.6862	297,669,597	2011-06-30
3512	2011-07-14	112,180,232	0	37.6862	297,669,597	2011-06-30
3513	2011-07-13	112,180,232	4,000	37.6862	297,669,597	2011-06-30
3514	2011-07-12	112,176,232	0	37.6848	297,669,597	2011-06-30
3515	2011-07-11	112,176,232	4,000	37.6848	297,669,597	2011-06-30
3516	2011-07-08	112,172,232	0	37.6835	297,669,597	2011-06-30
3517	2011-07-07	112,172,232	-8,000	37.6835	297,669,597	2011-06-30
3518	2011-07-06	112,180,232	0	37.6862	297,669,597	2011-06-30
3519	2011-07-05	112,180,232	0	37.6862	297,669,597	2011-06-30
3520	2011-07-04	112,180,232	0	37.6862	297,669,597	2011-06-30
3521	2011-06-30	112,180,232	-148,000	37.6862	297,669,597	2011-06-30
3522	2011-06-29	112,328,232	33,750	37.7359	297,669,597	2011-05-31
3523	2011-06-28	112,294,482	0	37.7245	297,669,597	2011-05-31
3524	2011-06-27	112,294,482	0	37.7245	297,669,597	2011-05-31
3525	2011-06-24	112,294,482	0	37.7245	297,669,597	2011-05-31
3526	2011-06-23	112,294,482	-40,000	37.7245	297,669,597	2011-05-31
3527	2011-06-22	112,334,482	0	37.7380	297,669,597	2011-05-31
3528	2011-06-21	112,334,482	0	37.7380	297,669,597	2011-05-31
3529	2011-06-20	112,334,482	0	37.7380	297,669,597	2011-05-31
3530	2011-06-17	112,334,482	0	37.7380	297,669,597	2011-05-31
3531	2011-06-16	112,334,482	0	37.7380	297,669,597	2011-05-31
3532	2011-06-15	112,334,482	0	37.7380	297,669,597	2011-05-31
3533	2011-06-14	112,334,482	0	37.7380	297,669,597	2011-05-31
3534	2011-06-13	112,334,482	35,500	37.7380	297,669,597	2011-05-31
3535	2011-06-10	112,298,982	0	37.7261	297,669,597	2011-05-31
3536	2011-06-09	112,298,982	0	37.7261	297,669,597	2011-05-31
3537	2011-06-08	112,298,982	16,000	37.7261	297,669,597	2011-05-31
3538	2011-06-07	112,282,982	236,300	37.7207	297,669,597	2011-05-31
3539	2011-06-03	112,046,682	0	37.6413	297,669,597	2011-05-31
3540	2011-06-02	112,046,682	100,000	37.6413	297,669,597	2011-05-31
3541	2011-06-01	111,946,682	-24,000	37.6077	297,669,597	2011-05-31
3542	2011-05-31	111,970,682	0	37.6158	297,669,597	2011-05-31
3543	2011-05-30	111,970,682	0	37.6158	297,669,597	2011-04-30
3544	2011-05-27	111,970,682	0	37.6158	297,669,597	2011-04-30
3545	2011-05-26	111,970,682	0	37.6158	297,669,597	2011-04-30
3546	2011-05-25	111,970,682	0	37.6158	297,669,597	2011-04-30
3547	2011-05-24	111,970,682	120,000	37.6158	297,669,597	2011-04-30
3548	2011-05-23	111,850,682	0	37.5754	297,669,597	2011-04-30
3549	2011-05-20	111,850,682	4,000	37.5754	297,669,597	2011-04-30
3550	2011-05-19	111,846,682	0	37.5741	297,669,597	2011-04-30
3551	2011-05-18	111,846,682	100,000	37.5741	297,669,597	2011-04-30
3552	2011-05-17	111,746,682	0	37.5405	297,669,597	2011-04-30
3553	2011-05-16	111,746,682	0	37.5405	297,669,597	2011-04-30
3554	2011-05-13	111,746,682	0	37.5405	297,669,597	2011-04-30
3555	2011-05-12	111,746,682	7,500	37.5405	297,669,597	2011-04-30
3556	2011-05-11	111,739,182	0	37.5380	297,669,597	2011-04-30
3557	2011-05-09	111,739,182	0	37.5380	297,669,597	2011-04-30
3558	2011-05-06	111,739,182	200,000	37.5380	297,669,597	2011-04-30
3559	2011-05-05	111,539,182	0	37.4708	297,669,597	2011-04-30
3560	2011-05-04	111,539,182	100,000	37.4708	297,669,597	2011-04-30
3561	2011-05-03	111,439,182	4,000	37.4372	297,669,597	2011-04-30
3562	2011-04-29	111,435,182	0	37.4359	297,669,597	2011-03-31
3563	2011-04-28	111,435,182	0	37.4359	297,669,597	2011-03-31
3564	2011-04-27	111,435,182	-88,000	37.4359	297,669,597	2011-03-31
3565	2011-04-26	111,523,182	0	37.4654	297,669,597	2011-03-31
3566	2011-04-21	111,523,182	0	37.4654	297,669,597	2011-03-31
3567	2011-04-20	111,523,182	-200,000	37.4654	297,669,597	2011-03-31
3568	2011-04-19	111,723,182	-36,000	37.5326	297,669,597	2011-03-31
3569	2011-04-18	111,759,182	-40,000	37.5447	297,669,597	2011-03-31
3570	2011-04-15	111,799,182	-4,000	37.5581	297,669,597	2011-03-31
3571	2011-04-14	111,803,182	-300,000	37.5595	297,669,597	2011-03-31
3572	2011-04-13	112,103,182	48,000	37.6603	297,669,597	2011-03-31
3573	2011-04-12	112,055,182	52,000	37.6441	297,669,597	2011-03-31
3574	2011-04-11	112,003,182	8,000	37.6267	297,669,597	2011-03-31
3575	2011-04-08	111,995,182	0	37.6240	297,669,597	2011-03-31
3576	2011-04-07	111,995,182	-12,000	37.6240	297,669,597	2011-03-31
3577	2011-04-06	112,007,182	100,000	37.6280	297,669,597	2011-03-31
3578	2011-04-04	111,907,182	0	37.5944	297,669,597	2011-03-31
3579	2011-04-01	111,907,182	0	37.5944	297,669,597	2011-03-31
3580	2011-03-31	111,907,182	0	37.5944	297,669,597	2011-03-31
3581	2011-03-30	111,907,182	0	37.5944	297,669,597	2011-02-28
3582	2011-03-29	111,907,182	-16,000	37.5944	297,669,597	2011-02-28
3583	2011-03-28	111,923,182	196,247	37.5998	297,669,597	2011-02-28
3584	2011-03-25	111,726,935	0	37.5339	297,669,597	2011-02-28
3585	2011-03-24	111,726,935	0	37.5339	297,669,597	2011-02-28
3586	2011-03-23	111,726,935	4,000	37.5339	297,669,597	2011-02-28
3587	2011-03-22	111,722,935	0	37.5325	297,669,597	2011-02-28
3588	2011-03-21	111,722,935	0	37.5325	297,669,597	2011-02-28
3589	2011-03-18	111,722,935	0	37.5325	297,669,597	2011-02-28
3590	2011-03-17	111,722,935	0	37.5325	297,669,597	2011-02-28
3591	2011-03-16	111,722,935	0	37.5325	297,669,597	2011-02-28
3592	2011-03-15	111,722,935	0	37.5325	297,669,597	2011-02-28
3593	2011-03-14	111,722,935	0	37.5325	297,669,597	2011-02-28
3594	2011-03-11	111,722,935	0	37.5325	297,669,597	2011-02-28
3595	2011-03-10	111,722,935	16,000	37.5325	297,669,597	2011-02-28
3596	2011-03-09	111,706,935	0	37.5272	297,669,597	2011-02-28
3597	2011-03-08	111,706,935	-8,000	37.5272	297,669,597	2011-02-28
3598	2011-03-07	111,714,935	0	37.5298	297,669,597	2011-02-28
3599	2011-03-04	111,714,935	0	37.5298	297,669,597	2011-02-28
3600	2011-03-03	111,714,935	0	37.5298	297,669,597	2011-02-28
3601	2011-03-02	111,714,935	0	37.5298	297,669,597	2011-02-28
3602	2011-03-01	111,714,935	4,000	37.5298	297,669,597	2011-02-28
3603	2011-02-28	111,710,935	0	37.5285	297,669,597	2011-02-28
3604	2011-02-25	111,710,935	-124,900	37.5285	297,669,597	2011-01-31
3605	2011-02-24	111,835,835	0	37.5705	297,669,597	2011-01-31
3606	2011-02-23	111,835,835	80,000	37.5705	297,669,597	2011-01-31
3607	2011-02-22	111,755,835	20,000	37.5436	297,669,597	2011-01-31
3608	2011-02-21	111,735,835	-4,000	37.5369	297,669,597	2011-01-31
3609	2011-02-18	111,739,835	0	37.5382	297,669,597	2011-01-31
3610	2011-02-17	111,739,835	0	37.5382	297,669,597	2011-01-31
3611	2011-02-16	111,739,835	0	37.5382	297,669,597	2011-01-31
3612	2011-02-15	111,739,835	0	37.5382	297,669,597	2011-01-31
3613	2011-02-14	111,739,835	-24,000	37.5382	297,669,597	2011-01-31
3614	2011-02-11	111,763,835	4,000	37.5463	297,669,597	2011-01-31
3615	2011-02-10	111,759,835	-128,000	37.5449	297,669,597	2011-01-31
3616	2011-02-09	111,887,835	0	37.5879	297,669,597	2011-01-31
3617	2011-02-08	111,887,835	0	37.5879	297,669,597	2011-01-31
3618	2011-02-07	111,887,835	0	37.5879	297,669,597	2011-01-31
3619	2011-02-02	111,887,835	0	37.5879	297,669,597	2011-01-31
3620	2011-02-01	111,887,835	-28,000	37.5879	297,669,597	2011-01-31
3621	2011-01-31	111,915,835	200,000	37.5973	297,669,597	2011-01-31
3622	2011-01-28	111,715,835	20,000	37.5301	297,669,597	2010-12-31
3623	2011-01-27	111,695,835	404,000	37.5234	297,669,597	2010-12-31
3624	2011-01-26	111,291,835	164,000	37.3877	297,669,597	2010-12-31
3625	2011-01-25	111,127,835	32,000	37.3326	297,669,597	2010-12-31
3626	2011-01-24	111,095,835	268,000	37.3219	297,669,597	2010-12-31
3627	2011-01-21	110,827,835	0	37.2318	297,669,597	2010-12-31
3628	2011-01-20	110,827,835	-8,000	37.2318	297,669,597	2010-12-31
3629	2011-01-19	110,835,835	0	37.2345	297,669,597	2010-12-31
3630	2011-01-18	110,835,835	-4,000	37.2345	297,669,597	2010-12-31
3631	2011-01-17	110,839,835	40,000	37.2359	297,669,597	2010-12-31
3632	2011-01-14	110,799,835	0	37.2224	297,669,597	2010-12-31
3633	2011-01-13	110,799,835	62,000	37.2224	297,669,597	2010-12-31
3634	2011-01-12	110,737,835	0	37.2016	297,669,597	2010-12-31
3635	2011-01-11	110,737,835	10,000	37.2016	297,669,597	2010-12-31
3636	2011-01-10	110,727,835	0	37.1982	297,669,597	2010-12-31
3637	2011-01-07	110,727,835	0	37.1982	297,669,597	2010-12-31
3638	2011-01-06	110,727,835	5,000	37.1982	297,669,597	2010-12-31
3639	2011-01-05	110,722,835	144,000	37.1966	297,669,597	2010-12-31
3640	2011-01-04	110,578,835	0	37.1482	297,669,597	2010-12-31
3641	2011-01-03	110,578,835	0	37.1482	297,669,597	2010-12-31
3642	2010-12-31	110,578,835	0	37.1482	297,669,597	2010-12-31
3643	2010-12-30	110,578,835	0	37.1482	297,669,597	2010-11-30
3644	2010-12-29	110,578,835	0	37.1482	297,669,597	2010-11-30
3645	2010-12-28	110,578,835	0	37.1482	297,669,597	2010-11-30
3646	2010-12-24	110,578,835	0	37.1482	297,669,597	2010-11-30
3647	2010-12-23	110,578,835	-52,000	37.1482	297,669,597	2010-11-30
3648	2010-12-22	110,630,835	0	37.1656	297,669,597	2010-11-30
3649	2010-12-21	110,630,835	12,000	37.1656	297,669,597	2010-11-30
3650	2010-12-20	110,618,835	-12,000	37.1616	297,669,597	2010-11-30
3651	2010-12-17	110,630,835	-2,100	37.1656	297,669,597	2010-11-30
3652	2010-12-16	110,632,935	5,933	37.1664	297,669,597	2010-11-30
3653	2010-12-15	110,627,002	4,000	37.1644	297,669,597	2010-11-30
3654	2010-12-14	110,623,002	0	37.1630	297,669,597	2010-11-30
3655	2010-12-13	110,623,002	38,000	37.1630	297,669,597	2010-11-30
3656	2010-12-10	110,585,002	8,000	37.1503	297,669,597	2010-11-30
3657	2010-12-09	110,577,002	4,000	37.1476	297,669,597	2010-11-30
3658	2010-12-08	110,573,002	0	37.1462	297,669,597	2010-11-30
3659	2010-12-07	110,573,002	46,500	37.1462	297,669,597	2010-11-30
3660	2010-12-06	110,526,502	5,000	37.1306	297,669,597	2010-11-30
3661	2010-12-03	110,521,502	20,000	37.1289	297,669,597	2010-11-30
3662	2010-12-02	110,501,502	0	37.1222	297,669,597	2010-11-30
3663	2010-12-01	110,501,502	-100,000	37.1222	297,669,597	2010-11-30
3664	2010-11-30	110,601,502	0	37.1558	297,669,597	2010-11-30
3665	2010-11-29	110,601,502	0	37.1558	297,669,597	2010-10-31
3666	2010-11-26	110,601,502	0	37.1558	297,669,597	2010-10-31
3667	2010-11-25	110,601,502	125,000	37.1558	297,669,597	2010-10-31
3668	2010-11-24	110,476,502	2,200	37.1138	297,669,597	2010-10-31
3669	2010-11-23	110,474,302	-16,000	37.1131	297,669,597	2010-10-31
3670	2010-11-22	110,490,302	0	37.1184	297,669,597	2010-10-31
3671	2010-11-19	110,490,302	136,000	37.1184	297,669,597	2010-10-31
3672	2010-11-18	110,354,302	0	37.0727	297,669,597	2010-10-31
3673	2010-11-17	110,354,302	0	37.0727	297,669,597	2010-10-31
3674	2010-11-16	110,354,302	-150,000	37.0727	297,669,597	2010-10-31
3675	2010-11-15	110,504,302	-768,000	37.1231	297,669,597	2010-10-31
3676	2010-11-12	111,272,302	-108,000	37.3811	297,669,597	2010-10-31
3677	2010-11-11	111,380,302	-24,000	37.4174	297,669,597	2010-10-31
3678	2010-11-10	111,404,302	0	37.4255	297,669,597	2010-10-31
3679	2010-11-09	111,404,302	-83,500	37.4255	297,669,597	2010-10-31
3680	2010-11-08	111,487,802	635,500	37.4535	297,669,597	2010-10-31
3681	2010-11-05	110,852,302	220,000	37.2400	297,669,597	2010-10-31
3682	2010-11-04	110,632,302	-190,118	37.1661	297,669,597	2010-10-31
3683	2010-11-03	110,822,420	-142,000	37.2300	297,669,597	2010-10-31
3684	2010-11-02	110,964,420	-192,000	37.2777	297,669,597	2010-10-31
3685	2010-11-01	111,156,420	15,500	37.3422	297,669,597	2010-10-31
3686	2010-10-29	111,140,920	536,000	37.3370	297,669,597	2010-09-30
3687	2010-10-28	110,604,920	12,000	37.1569	297,669,597	2010-09-30
3688	2010-10-27	110,592,920	29,000	37.1529	297,669,597	2010-09-30
3689	2010-10-26	110,563,920	8,665	37.1432	297,669,597	2010-09-30
3690	2010-10-25	110,555,255	-44,000	37.1403	297,669,597	2010-09-30
3691	2010-10-22	110,599,255	-32,000	37.1550	297,669,597	2010-09-30
3692	2010-10-21	110,631,255	12,000	37.1658	297,669,597	2010-09-30
3693	2010-10-20	110,619,255	-4,000	37.1618	297,669,597	2010-09-30
3694	2010-10-19	110,623,255	4,000	37.1631	297,669,597	2010-09-30
3695	2010-10-18	110,619,255	60,000	37.1618	297,669,597	2010-09-30
3696	2010-10-15	110,559,255	16,000	37.1416	297,669,597	2010-09-30
3697	2010-10-14	110,543,255	0	37.1362	297,669,597	2010-09-30
3698	2010-10-13	110,543,255	12,000	37.1362	297,669,597	2010-09-30
3699	2010-10-12	110,531,255	-44,000	37.1322	297,669,597	2010-09-30
3700	2010-10-11	110,575,255	108,300	37.1470	297,669,597	2010-09-30
3701	2010-10-08	110,466,955	0	37.1106	297,669,597	2010-09-30
3702	2010-10-07	110,466,955	-12,000	37.1106	297,669,597	2010-09-30
3703	2010-10-06	110,478,955	0	37.1146	297,669,597	2010-09-30
3704	2010-10-05	110,478,955	0	37.1146	297,669,597	2010-09-30
3705	2010-10-04	110,478,955	36,000	37.1146	297,669,597	2010-09-30
3706	2010-09-30	110,442,955	0	37.1025	297,669,597	2010-09-30
3707	2010-09-29	110,442,955	-52,000	37.1025	297,669,597	2010-08-31
3708	2010-09-28	110,494,955	16,000	37.1200	297,669,597	2010-08-31
3709	2010-09-27	110,478,955	-108,000	37.1146	297,669,597	2010-08-31
3710	2010-09-24	110,586,955	32,000	37.1509	297,669,597	2010-08-31
3711	2010-09-22	110,554,955	4,000	37.1402	297,669,597	2010-08-31
3712	2010-09-21	110,550,955	4,000	37.1388	297,669,597	2010-08-31
3713	2010-09-20	110,546,955	-16,000	37.1375	297,669,597	2010-08-31
3714	2010-09-17	110,562,955	0	37.1428	297,669,597	2010-08-31
3715	2010-09-16	110,562,955	0	37.1428	297,669,597	2010-08-31
3716	2010-09-15	110,562,955	-4,000	37.1428	297,669,597	2010-08-31
3717	2010-09-14	110,566,955	0	37.1442	297,669,597	2010-08-31
3718	2010-09-13	110,566,955	68,000	37.1442	297,669,597	2010-08-31
3719	2010-09-10	110,498,955	0	37.1213	297,669,597	2010-08-31
3720	2010-09-09	110,498,955	0	37.1213	297,669,597	2010-08-31
3721	2010-09-08	110,498,955	-108,000	37.1213	297,669,597	2010-08-31
3722	2010-09-07	110,606,955	0	37.1576	297,669,597	2010-08-31
3723	2010-09-06	110,606,955	0	37.1576	297,669,597	2010-08-31
3724	2010-09-03	110,606,955	0	37.1576	297,669,597	2010-08-31
3725	2010-09-02	110,606,955	-8,000	37.1576	297,669,597	2010-08-31
3726	2010-09-01	110,614,955	0	37.1603	297,669,597	2010-08-31
3727	2010-08-31	110,614,955	0	37.1603	297,669,597	2010-08-31
3728	2010-08-30	110,614,955	-144,000	37.1603	297,669,597	2010-07-31
3729	2010-08-27	110,758,955	0	37.2087	297,669,597	2010-07-31
3730	2010-08-26	110,758,955	0	37.2087	297,669,597	2010-07-31
3731	2010-08-25	110,758,955	52,000	37.2087	297,669,597	2010-07-31
3732	2010-08-24	110,706,955	0	37.1912	297,669,597	2010-07-31
3733	2010-08-23	110,706,955	-1,000	37.1912	297,669,597	2010-07-31
3734	2010-08-20	110,707,955	0	37.1916	297,669,597	2010-07-31
3735	2010-08-19	110,707,955	0	37.1916	297,669,597	2010-07-31
3736	2010-08-18	110,707,955	16,000	37.1916	297,669,597	2010-07-31
3737	2010-08-17	110,691,955	0	37.1862	297,669,597	2010-07-31
3738	2010-08-16	110,691,955	-8,000	37.1862	297,669,597	2010-07-31
3739	2010-08-13	110,699,955	0	37.1889	297,669,597	2010-07-31
3740	2010-08-12	110,699,955	0	37.1889	297,669,597	2010-07-31
3741	2010-08-11	110,699,955	0	37.1889	297,669,597	2010-07-31
3742	2010-08-10	110,699,955	0	37.1889	297,669,597	2010-07-31
3743	2010-08-09	110,699,955	0	37.1889	297,669,597	2010-07-31
3744	2010-08-06	110,699,955	0	37.1889	297,669,597	2010-07-31
3745	2010-08-05	110,699,955	0	37.1889	297,669,597	2010-07-31
3746	2010-08-04	110,699,955	-8,000	37.1889	297,669,597	2010-07-31
3747	2010-08-03	110,707,955	1,000	37.1916	297,669,597	2010-07-31
3748	2010-08-02	110,706,955	-12,000	37.1912	297,669,597	2010-07-31
3749	2010-07-30	110,718,955	0	37.1953	297,669,597	2010-06-30
3750	2010-07-29	110,718,955	0	37.1953	297,669,597	2010-06-30
3751	2010-07-28	110,718,955	0	37.1953	297,669,597	2010-06-30
3752	2010-07-27	110,718,955	-20,000	37.1953	297,669,597	2010-06-30
3753	2010-07-26	110,738,955	0	37.2020	297,669,597	2010-06-30
3754	2010-07-23	110,738,955	0	37.2020	297,669,597	2010-06-30
3755	2010-07-22	110,738,955	-4,000	37.2020	297,669,597	2010-06-30
3756	2010-07-21	110,742,955	-52,000	37.2033	297,669,597	2010-06-30
3757	2010-07-20	110,794,955	2,500	37.2208	297,669,597	2010-06-30
3758	2010-07-19	110,792,455	0	37.2199	297,669,597	2010-06-30
3759	2010-07-16	110,792,455	0	37.2199	297,669,597	2010-06-30
3760	2010-07-15	110,792,455	-20,000	37.2199	297,669,597	2010-06-30
3761	2010-07-14	110,812,455	0	37.2267	297,669,597	2010-06-30
3762	2010-07-13	110,812,455	-4,000	37.2267	297,669,597	2010-06-30
3763	2010-07-12	110,816,455	24,000	37.2280	297,669,597	2010-06-30
3764	2010-07-09	110,792,455	0	37.2199	297,669,597	2010-06-30
3765	2010-07-08	110,792,455	0	37.2199	297,669,597	2010-06-30
3766	2010-07-07	110,792,455	-68,000	37.2199	297,669,597	2010-06-30
3767	2010-07-06	110,860,455	0	37.2428	297,669,597	2010-06-30
3768	2010-07-05	110,860,455	0	37.2428	297,669,597	2010-06-30
3769	2010-07-02	110,860,455	0	37.2428	297,669,597	2010-06-30
3770	2010-06-30	110,860,455	0	37.2428	297,669,597	2010-06-30
3771	2010-06-29	110,860,455	0	37.2428	297,669,597	2010-05-31
3772	2010-06-28	110,860,455	0	37.2428	297,669,597	2010-05-31
3773	2010-06-25	110,860,455	-8,000	37.2428	297,669,597	2010-05-31
3774	2010-06-24	110,868,455	0	37.2455	297,669,597	2010-05-31
3775	2010-06-23	110,868,455	0	37.2455	297,669,597	2010-05-31
3776	2010-06-22	110,868,455	0	37.2455	297,669,597	2010-05-31
3777	2010-06-21	110,868,455	0	37.2455	297,669,597	2010-05-31
3778	2010-06-18	110,868,455	-8,000	37.2455	297,669,597	2010-05-31
3779	2010-06-17	110,876,455	0	37.2482	297,669,597	2010-05-31
3780	2010-06-15	110,876,455	-28,000	37.2482	297,669,597	2010-05-31
3781	2010-06-14	110,904,455	0	37.2576	297,669,597	2010-05-31
3782	2010-06-11	110,904,455	0	37.2576	297,669,597	2010-05-31
3783	2010-06-10	110,904,455	0	37.2576	297,669,597	2010-05-31
3784	2010-06-09	110,904,455	0	37.2576	297,669,597	2010-05-31
3785	2010-06-08	110,904,455	0	37.2576	297,669,597	2010-05-31
3786	2010-06-07	110,904,455	0	37.2576	297,669,597	2010-05-31
3787	2010-06-04	110,904,455	0	37.2576	297,669,597	2010-05-31
3788	2010-06-03	110,904,455	0	37.2576	297,669,597	2010-05-31
3789	2010-06-02	110,904,455	-72,000	37.2576	297,669,597	2010-05-31
3790	2010-06-01	110,976,455	11,812	37.2818	297,669,597	2010-05-31
3791	2010-05-31	110,964,643	0	37.2778	297,669,597	2010-05-31
3792	2010-05-28	110,964,643	16,000	37.2778	297,669,597	2010-04-30
3793	2010-05-27	110,948,643	12,000	37.2724	297,669,597	2010-04-30
3794	2010-05-26	110,936,643	0	37.2684	297,669,597	2010-04-30
3795	2010-05-25	110,936,643	-16,000	37.2684	297,669,597	2010-04-30
3796	2010-05-24	110,952,643	44,000	37.2738	297,669,597	2010-04-30
3797	2010-05-20	110,908,643	-8,000	37.2590	297,669,597	2010-04-30
3798	2010-05-19	110,916,643	-108,000	37.2617	297,669,597	2010-04-30
3799	2010-05-18	111,024,643	4,000	37.2979	297,669,597	2010-04-30
3800	2010-05-17	111,020,643	-24,000	37.2966	297,669,597	2010-04-30
3801	2010-05-14	111,044,643	0	37.3047	297,669,597	2010-04-30
3802	2010-05-13	111,044,643	0	37.3047	297,669,597	2010-04-30
3803	2010-05-12	111,044,643	-12,000	37.3047	297,669,597	2010-04-30
3804	2010-05-11	111,056,643	40,000	37.3087	297,669,597	2010-04-30
3805	2010-05-10	111,016,643	-10,800	37.2953	297,669,597	2010-04-30
3806	2010-05-07	111,027,443	80,000	37.2989	297,669,597	2010-04-30
3807	2010-05-06	110,947,443	-8,000	37.2720	297,669,597	2010-04-30
3808	2010-05-05	110,955,443	0	37.2747	297,669,597	2010-04-30
3809	2010-05-04	110,955,443	0	37.2747	297,669,597	2010-04-30
3810	2010-05-03	110,955,443	-20,000	37.2747	297,669,597	2010-04-30
3811	2010-04-30	110,975,443	36,000	37.2814	297,669,597	2010-04-30
3812	2010-04-29	110,939,443	-16,000	37.2693	297,669,597	2010-03-31
3813	2010-04-28	110,955,443	0	37.2747	297,669,597	2010-03-31
3814	2010-04-27	110,955,443	72,000	37.2747	297,669,597	2010-03-31
3815	2010-04-26	110,883,443	-100,000	37.2505	297,669,597	2010-03-31
3816	2010-04-23	110,983,443	0	37.2841	297,669,597	2010-03-31
3817	2010-04-22	110,983,443	60,000	37.2841	297,669,597	2010-03-31
3818	2010-04-21	110,923,443	-68,000	37.2639	297,669,597	2010-03-31
3819	2010-04-20	110,991,443	0	37.2868	297,669,597	2010-03-31
3820	2010-04-19	110,991,443	-4,000	37.2868	297,669,597	2010-03-31
3821	2010-04-16	110,995,443	-8,000	37.2881	297,669,597	2010-03-31
3822	2010-04-15	111,003,443	-48,000	37.2908	297,669,597	2010-03-31
3823	2010-04-14	111,051,443	-820,000	37.3069	297,669,597	2010-03-31
3824	2010-04-13	111,871,443	60,752	37.5824	297,669,597	2010-03-31
3825	2010-04-12	111,810,691	0	37.5620	297,669,597	2010-03-31
3826	2010-04-09	111,810,691	15,100	37.5620	297,669,597	2010-03-31
3827	2010-04-08	111,795,591	0	37.5569	297,669,597	2010-03-31
3828	2010-04-07	111,795,591	72,000	37.5569	297,669,597	2010-03-31
3829	2010-04-01	111,723,591	-116,000	37.5328	297,669,597	2010-03-31
3830	2010-03-31	111,839,591	43,300	37.5717	297,669,597	2010-03-31
3831	2010-03-30	111,796,291	2	37.5572	297,669,597	2010-02-28
3832	2010-03-29	111,796,289	-4,000	37.5572	297,669,597	2010-02-28
3833	2010-03-26	111,800,289	25,000	37.5585	297,669,597	2010-02-28
3834	2010-03-25	111,775,289	-12,000	37.5501	297,669,597	2010-02-28
3835	2010-03-24	111,787,289	20,000	37.5542	297,669,597	2010-02-28
3836	2010-03-23	111,767,289	2,000	37.5474	297,669,597	2010-02-28
3837	2010-03-22	111,765,289	-36,000	37.5468	297,669,597	2010-02-28
3838	2010-03-19	111,801,289	16,000	37.5589	297,669,597	2010-02-28
3839	2010-03-18	111,785,289	12,000	37.5535	297,669,597	2010-02-28
3840	2010-03-17	111,773,289	0	37.5494	297,669,597	2010-02-28
3841	2010-03-16	111,773,289	-8,000	37.5494	297,669,597	2010-02-28
3842	2010-03-15	111,781,289	-12,000	37.5521	297,669,597	2010-02-28
3843	2010-03-12	111,793,289	-20,000	37.5562	297,669,597	2010-02-28
3844	2010-03-11	111,813,289	0	37.5629	297,669,597	2010-02-28
3845	2010-03-10	111,813,289	0	37.5629	297,669,597	2010-02-28
3846	2010-03-09	111,813,289	0	37.5629	297,669,597	2010-02-28
3847	2010-03-08	111,813,289	0	37.5629	297,669,597	2010-02-28
3848	2010-03-05	111,813,289	0	37.5629	297,669,597	2010-02-28
3849	2010-03-04	111,813,289	0	37.5629	297,669,597	2010-02-28
3850	2010-03-03	111,813,289	-8,000	37.5629	297,669,597	2010-02-28
3851	2010-03-02	111,821,289	0	37.5656	297,669,597	2010-02-28
3852	2010-03-01	111,821,289	56,000	37.5656	297,669,597	2010-02-28
3853	2010-02-26	111,765,289	-2,000	37.5468	297,669,597	2010-01-31
3854	2010-02-25	111,767,289	0	37.5474	297,669,597	2010-01-31
3855	2010-02-24	111,767,289	-104,000	37.5474	297,669,597	2010-01-31
3856	2010-02-23	111,871,289	92,000	37.5824	297,669,597	2010-01-31
3857	2010-02-22	111,779,289	16,000	37.5515	297,669,597	2010-01-31
3858	2010-02-19	111,763,289	0	37.5461	297,669,597	2010-01-31
3859	2010-02-18	111,763,289	0	37.5461	297,669,597	2010-01-31
3860	2010-02-17	111,763,289	-8,000	37.5461	297,669,597	2010-01-31
3861	2010-02-12	111,771,289	0	37.5488	297,669,597	2010-01-31
3862	2010-02-11	111,771,289	0	37.5488	297,669,597	2010-01-31
3863	2010-02-10	111,771,289	12,000	37.5488	297,669,597	2010-01-31
3864	2010-02-09	111,759,289	216,000	37.5447	297,669,597	2010-01-31
3865	2010-02-08	111,543,289	56,300	37.4722	297,669,597	2010-01-31
3866	2010-02-05	111,486,989	76,000	37.4533	297,669,597	2010-01-31
3867	2010-02-04	111,410,989	0	37.4277	297,669,597	2010-01-31
3868	2010-02-03	111,410,989	-10,000	37.4277	297,669,597	2010-01-31
3869	2010-02-02	111,420,989	60,000	37.4311	297,669,597	2010-01-31
3870	2010-02-01	111,360,989	0	37.4109	297,669,597	2010-01-31
3871	2010-01-29	111,360,989	0	37.4109	297,669,597	2009-12-31
3872	2010-01-28	111,360,989	0	37.4109	297,669,597	2009-12-31
3873	2010-01-27	111,360,989	0	37.4109	297,669,597	2009-12-31
3874	2010-01-26	111,360,989	-28,000	37.4109	297,669,597	2009-12-31
3875	2010-01-25	111,388,989	3,000	37.4203	297,669,597	2009-12-31
3876	2010-01-22	111,385,989	52,000	37.4193	297,669,597	2009-12-31
3877	2010-01-21	111,333,989	20,000	37.4019	297,669,597	2009-12-31
3878	2010-01-20	111,313,989	-112,000	37.3951	297,669,597	2009-12-31
3879	2010-01-19	111,425,989	1,500	37.4328	297,669,597	2009-12-31
3880	2010-01-18	111,424,489	-28,000	37.4323	297,669,597	2009-12-31
3881	2010-01-15	111,452,489	0	37.4417	297,669,597	2009-12-31
3882	2010-01-14	111,452,489	0	37.4417	297,669,597	2009-12-31
3883	2010-01-13	111,452,489	48,000	37.4417	297,669,597	2009-12-31
3884	2010-01-12	111,404,489	32,000	37.4256	297,669,597	2009-12-31
3885	2010-01-11	111,372,489	72,000	37.4148	297,669,597	2009-12-31
3886	2010-01-08	111,300,489	-618,000	37.3906	297,669,597	2009-12-31
3887	2010-01-07	111,918,489	-25,500	37.5982	297,669,597	2009-12-31
3888	2010-01-06	111,943,989	-84,000	37.6068	297,669,597	2009-12-31
3889	2010-01-05	112,027,989	649,000	37.6350	297,669,597	2009-12-31
3890	2010-01-04	111,378,989	30,343	37.4170	297,669,597	2009-12-31
3891	2009-12-31	111,348,646	0	37.4068	297,669,597	2009-12-31
3892	2009-12-30	111,348,646	85,503	37.4068	297,669,597	2009-11-30
3893	2009-12-29	111,263,143	260,000	37.3781	297,669,597	2009-11-30
3894	2009-12-28	111,003,143	109,000	37.2907	297,669,597	2009-11-30
3895	2009-12-24	110,894,143	0	37.2541	297,669,597	2009-11-30
3896	2009-12-23	110,894,143	0	37.2541	297,669,597	2009-11-30
3897	2009-12-22	110,894,143	-216,000	37.2541	297,669,597	2009-11-30
3898	2009-12-21	111,110,143	0	37.3267	297,669,597	2009-11-30
3899	2009-12-18	111,110,143	0	37.3267	297,669,597	2009-11-30
3900	2009-12-17	111,110,143	0	37.3267	297,669,597	2009-11-30
3901	2009-12-16	111,110,143	0	37.3267	297,669,597	2009-11-30
3902	2009-12-15	111,110,143	2,000	37.3267	297,669,597	2009-11-30
3903	2009-12-14	111,108,143	-44,000	37.3260	297,669,597	2009-11-30
3904	2009-12-11	111,152,143	0	37.3408	297,669,597	2009-11-30
3905	2009-12-10	111,152,143	0	37.3408	297,669,597	2009-11-30
3906	2009-12-09	111,152,143	-9,250	37.3408	297,669,597	2009-11-30
3907	2009-12-08	111,161,393	15,000	37.3439	297,669,597	2009-11-30
3908	2009-12-07	111,146,393	0	37.3388	297,669,597	2009-11-30
3909	2009-12-04	111,146,393	0	37.3388	297,669,597	2009-11-30
3910	2009-12-03	111,146,393	153,320	37.3388	297,669,597	2009-11-30
3911	2009-12-02	110,993,073	-4,000	37.2873	297,669,597	2009-11-30
3912	2009-12-01	110,997,073	-2,000	37.2887	297,669,597	2009-11-30
3913	2009-11-30	110,999,073	0	37.2894	297,669,597	2009-11-30
3914	2009-11-27	110,999,073	192,000	37.2894	297,669,597	2009-10-31
3915	2009-11-26	110,807,073	0	37.2249	297,669,597	2009-10-31
3916	2009-11-25	110,807,073	141,000	37.2249	297,669,597	2009-10-31
3917	2009-11-24	110,666,073	348,000	37.1775	297,669,597	2009-10-31
3918	2009-11-23	110,318,073	-711,478	37.0606	297,669,597	2009-10-31
3919	2009-11-20	111,029,551	9,875	37.2996	297,669,597	2009-10-31
3920	2009-11-19	111,019,676	12,000	37.2963	297,669,597	2009-10-31
3921	2009-11-18	111,007,676	-4,000	37.2922	297,669,597	2009-10-31
3922	2009-11-17	111,011,676	17,000	37.2936	297,669,597	2009-10-31
3923	2009-11-16	110,994,676	192,060	37.2879	297,669,597	2009-10-31
3924	2009-11-13	110,802,616	1,012,500	37.2234	297,669,597	2009-10-31
3925	2009-11-12	109,790,116	15,300	36.8832	297,669,597	2009-10-31
3926	2009-11-11	109,774,816	8,000	36.8781	297,669,597	2009-10-31
3927	2009-11-10	109,766,816	0	36.8754	297,669,597	2009-10-31
3928	2009-11-09	109,766,816	-482,250	36.8754	297,669,597	2009-10-31
3929	2009-11-06	110,249,066	0	37.0374	297,669,597	2009-10-31
3930	2009-11-05	110,249,066	0	37.0374	297,669,597	2009-10-31
3931	2009-11-04	110,249,066	0	37.0374	297,669,597	2009-10-31
3932	2009-11-03	110,249,066	615,000	37.0374	297,669,597	2009-10-31
3933	2009-11-02	109,634,066	0	36.8308	297,669,597	2009-10-31
3934	2009-10-30	109,634,066	-28,500	36.8308	297,669,597	2009-09-30
3935	2009-10-29	109,662,566	-672,000	36.8404	297,669,597	2009-09-30
3936	2009-10-28	110,334,566	496,000	37.0661	297,669,597	2009-09-30
3937	2009-10-27	109,838,566	2,200,000	36.8995	297,669,597	2009-09-30
3938	2009-10-23	107,638,566	0	36.1604	297,669,597	2009-09-30
3939	2009-10-22	107,638,566	599,500	36.1604	297,669,597	2009-09-30
3940	2009-10-21	107,039,066	0	35.9590	297,669,597	2009-09-30
3941	2009-10-20	107,039,066	8,000	35.9590	297,669,597	2009-09-30
3942	2009-10-19	107,031,066	0	35.9563	297,669,597	2009-09-30
3943	2009-10-16	107,031,066	0	35.9563	297,669,597	2009-09-30
3944	2009-10-15	107,031,066	0	35.9563	297,669,597	2009-09-30
3945	2009-10-14	107,031,066	72,000	35.9563	297,669,597	2009-09-30
3946	2009-10-13	106,959,066	0	35.9321	297,669,597	2009-09-30
3947	2009-10-12	106,959,066	0	35.9321	297,669,597	2009-09-30
3948	2009-10-09	106,959,066	0	35.9321	297,669,597	2009-09-30
3949	2009-10-08	106,959,066	32,000	35.9321	297,669,597	2009-09-30
3950	2009-10-07	106,927,066	0	35.9214	297,669,597	2009-09-30
3951	2009-10-06	106,927,066	-160,000	35.9214	297,669,597	2009-09-30
3952	2009-10-05	107,087,066	52,000	35.9751	297,669,597	2009-09-30
3953	2009-10-02	107,035,066	203,284	35.9577	297,669,597	2009-09-30
3954	2009-09-30	106,831,782	-188,750	35.8894	297,669,597	2009-09-30
3955	2009-09-29	107,020,532	0	35.9528	297,669,597	2009-08-31
3956	2009-09-28	107,020,532	0	35.9528	297,669,597	2009-08-31
3957	2009-09-25	107,020,532	4,000	35.9528	297,669,597	2009-08-31
3958	2009-09-24	107,016,532	-116,250	35.9514	297,669,597	2009-08-31
3959	2009-09-23	107,132,782	-42,500	35.9905	297,669,597	2009-08-31
3960	2009-09-22	107,175,282	64,000	36.0048	297,669,597	2009-08-31
3961	2009-09-21	107,111,282	-288,000	35.9833	297,669,597	2009-08-31
3962	2009-09-18	107,399,282	100,000	36.0800	297,669,597	2009-08-31
3963	2009-09-17	107,299,282	-158,000	36.0464	297,669,597	2009-08-31
3964	2009-09-16	107,457,282	-68,000	36.0995	297,669,597	2009-08-31
3965	2009-09-15	107,525,282	62,509	36.1224	297,669,597	2009-08-31
3966	2009-09-14	107,462,773	198,500	36.1014	297,669,597	2009-08-31
3967	2009-09-11	107,264,273	140,000	36.0347	297,669,597	2009-08-31
3968	2009-09-10	107,124,273	512,000	35.9876	297,669,597	2009-08-31
3969	2009-09-09	106,612,273	0	35.8156	297,669,597	2009-08-31
3970	2009-09-08	106,612,273	184,000	35.8156	297,669,597	2009-08-31
3971	2009-09-07	106,428,273	0	35.7538	297,669,597	2009-08-31
3972	2009-09-04	106,428,273	0	35.7538	297,669,597	2009-08-31
3973	2009-09-03	106,428,273	0	35.7538	297,669,597	2009-08-31
3974	2009-09-02	106,428,273	0	35.7538	297,669,597	2009-08-31
3975	2009-09-01	106,428,273	0	35.7538	297,669,597	2009-08-31
3976	2009-08-31	106,428,273	284,000	35.7538	297,669,597	2009-08-31
3977	2009-08-28	106,144,273	0	35.6584	297,669,597	2009-07-31
3978	2009-08-27	106,144,273	0	35.6584	297,669,597	2009-07-31
3979	2009-08-26	106,144,273	0	35.6584	297,669,597	2009-07-31
3980	2009-08-25	106,144,273	0	35.6584	297,669,597	2009-07-31
3981	2009-08-24	106,144,273	128,000	35.6584	297,669,597	2009-07-31
3982	2009-08-21	106,016,273	0	35.6154	297,669,597	2009-07-31
3983	2009-08-20	106,016,273	0	35.6154	297,669,597	2009-07-31
3984	2009-08-19	106,016,273	1,500	35.6154	297,669,597	2009-07-31
3985	2009-08-18	106,014,773	0	35.6149	297,669,597	2009-07-31
3986	2009-08-17	106,014,773	0	35.6149	297,669,597	2009-07-31
3987	2009-08-14	106,014,773	200,000	35.6149	297,669,597	2009-07-31
3988	2009-08-13	105,814,773	0	35.5477	297,669,597	2009-07-31
3989	2009-08-12	105,814,773	36,875	35.5477	297,669,597	2009-07-31
3990	2009-08-11	105,777,898	-112,000	35.5353	297,669,597	2009-07-31
3991	2009-08-10	105,889,898	100,000	35.5730	297,669,597	2009-07-31
3992	2009-08-07	105,789,898	0	35.5394	297,669,597	2009-07-31
3993	2009-08-06	105,789,898	-32,000	35.5394	297,669,597	2009-07-31
3994	2009-08-05	105,821,898	0	35.5501	297,669,597	2009-07-31
3995	2009-08-04	105,821,898	-60,000	35.5501	297,669,597	2009-07-31
3996	2009-08-03	105,881,898	-298,000	35.5703	297,669,597	2009-07-31
3997	2009-07-31	106,179,898	15,000	35.6704	297,669,597	2009-07-31
3998	2009-07-30	106,164,898	256,000	35.6653	297,669,597	2009-06-30
3999	2009-07-29	105,908,898	573,000	35.5793	297,669,597	2009-06-30
4000	2009-07-28	105,335,898	-43,000	35.3869	297,669,597	2009-06-30
4001	2009-07-27	105,378,898	12,000	35.4013	297,669,597	2009-06-30
4002	2009-07-24	105,366,898	60,000	35.3973	297,669,597	2009-06-30
4003	2009-07-23	105,306,898	0	35.3771	297,669,597	2009-06-30
4004	2009-07-22	105,306,898	0	35.3771	297,669,597	2009-06-30
4005	2009-07-21	105,306,898	0	35.3771	297,669,597	2009-06-30
4006	2009-07-20	105,306,898	0	35.3771	297,669,597	2009-06-30
4007	2009-07-17	105,306,898	0	35.3771	297,669,597	2009-06-30
4008	2009-07-16	105,306,898	0	35.3771	297,669,597	2009-06-30
4009	2009-07-15	105,306,898	0	35.3771	297,669,597	2009-06-30
4010	2009-07-14	105,306,898	0	35.3771	297,669,597	2009-06-30
4011	2009-07-13	105,306,898	0	35.3771	297,669,597	2009-06-30
4012	2009-07-10	105,306,898	0	35.3771	297,669,597	2009-06-30
4013	2009-07-09	105,306,898	-60,000	35.3771	297,669,597	2009-06-30
4014	2009-07-08	105,366,898	25,000	35.3973	297,669,597	2009-06-30
4015	2009-07-07	105,341,898	-360,000	35.3889	297,669,597	2009-06-30
4016	2009-07-06	105,701,898	0	35.5098	297,669,597	2009-06-30
4017	2009-07-03	105,701,898	0	35.5098	297,669,597	2009-06-30
4018	2009-07-02	105,701,898	0	35.5098	297,669,597	2009-06-30
4019	2009-06-30	105,701,898	-77	35.5098	297,669,597	2009-06-30
4020	2009-06-29	105,701,975	0	35.5098	297,669,597	2009-05-31
4021	2009-06-26	105,701,975	0	35.5098	297,669,597	2009-05-31
4022	2009-06-25	105,701,975	0	35.5098	297,669,597	2009-05-31
4023	2009-06-24	105,701,975	6,261	35.5098	297,669,597	2009-05-31
4024	2009-06-23	105,695,714	0	35.5077	297,669,597	2009-05-31
4025	2009-06-22	105,695,714	0	35.5077	297,669,597	2009-05-31
4026	2009-06-19	105,695,714	150,000	35.5077	297,669,597	2009-05-31
4027	2009-06-18	105,545,714	56,000	35.4573	297,669,597	2009-05-31
4028	2009-06-17	105,489,714	5,000	35.4385	297,669,597	2009-05-31
4029	2009-06-16	105,484,714	3,000	35.4368	297,669,597	2009-05-31
4030	2009-06-15	105,481,714	-15,100	35.4358	297,669,597	2009-05-31
4031	2009-06-12	105,496,814	-40,000	35.4409	297,669,597	2009-05-31
4032	2009-06-11	105,536,814	0	35.4543	297,669,597	2009-05-31
4033	2009-06-10	105,536,814	-4,000	35.4543	297,669,597	2009-05-31
4034	2009-06-09	105,540,814	44,000	35.4557	297,669,597	2009-05-31
4035	2009-06-08	105,496,814	60,000	35.4409	297,669,597	2009-05-31
4036	2009-06-05	105,436,814	16,273	35.4208	297,669,597	2009-05-31
4037	2009-06-04	105,420,541	952,500	35.4153	297,669,597	2009-05-31
4038	2009-06-03	104,468,041	0	35.0953	297,669,597	2009-05-31
4039	2009-06-02	104,468,041	-16,000	35.0953	297,669,597	2009-05-31
4040	2009-06-01	104,484,041	-48,000	35.1007	297,669,597	2009-05-31
4041	2009-05-29	104,532,041	0	35.1168	297,669,597	2009-04-30
4042	2009-05-27	104,532,041	-2,500	35.1168	297,669,597	2009-04-30
4043	2009-05-26	104,534,541	28,000	35.1176	297,669,597	2009-04-30
4044	2009-05-25	104,506,541	0	35.1082	297,669,597	2009-04-30
4045	2009-05-22	104,506,541	110,000	35.1082	297,669,597	2009-04-30
4046	2009-05-21	104,396,541	0	35.0713	297,669,597	2009-04-30
4047	2009-05-20	104,396,541	116,000	35.0713	297,669,597	2009-04-30
4048	2009-05-19	104,280,541	5,000	35.0323	297,669,597	2009-04-30
4049	2009-05-18	104,275,541	1,500	35.0306	297,669,597	2009-04-30
4050	2009-05-15	104,274,041	0	35.0301	297,669,597	2009-04-30
4051	2009-05-14	104,274,041	-7,300	35.0301	297,669,597	2009-04-30
4052	2009-05-13	104,281,341	-76,000	35.0326	297,669,597	2009-04-30
4053	2009-05-12	104,357,341	-16,000	35.0581	297,669,597	2009-04-30
4054	2009-05-11	104,373,341	-68,000	35.0635	297,669,597	2009-04-30
4055	2009-05-08	104,441,341	-176,000	35.0863	297,669,597	2009-04-30
4056	2009-05-07	104,617,341	0	35.1455	297,669,597	2009-04-30
4057	2009-05-06	104,617,341	0	35.1455	297,669,597	2009-04-30
4058	2009-05-05	104,617,341	0	35.1455	297,669,597	2009-04-30
4059	2009-05-04	104,617,341	0	35.1455	297,669,597	2009-04-30
4060	2009-04-30	104,617,341	0	35.1455	297,669,597	2009-04-30
4061	2009-04-29	104,617,341	-12,000	35.1455	297,669,597	2009-03-31
4062	2009-04-28	104,629,341	-10,500	35.1495	297,669,597	2009-03-31
4063	2009-04-27	104,639,841	-700	35.1530	297,669,597	2009-03-31
4064	2009-04-24	104,640,541	-128,000	35.1533	297,669,597	2009-03-31
4065	2009-04-23	104,768,541	4,500	35.1963	297,669,597	2009-03-31
4066	2009-04-22	104,764,041	-80,000	35.1947	297,669,597	2009-03-31
4067	2009-04-21	104,844,041	0	35.2216	297,669,597	2009-03-31
4068	2009-04-20	104,844,041	0	35.2216	297,669,597	2009-03-31
4069	2009-04-17	104,844,041	0	35.2216	297,669,597	2009-03-31
4070	2009-04-16	104,844,041	0	35.2216	297,669,597	2009-03-31
4071	2009-04-15	104,844,041	-41,000	35.2216	297,669,597	2009-03-31
4072	2009-04-14	104,885,041	20,000	35.2354	297,669,597	2009-03-31
4073	2009-04-09	104,865,041	20,000	35.2287	297,669,597	2009-03-31
4074	2009-04-08	104,845,041	-1,000	35.2220	297,669,597	2009-03-31
4075	2009-04-07	104,846,041	23,400	35.2223	297,669,597	2009-03-31
4076	2009-04-06	104,822,641	0	35.2144	297,669,597	2009-03-31
4077	2009-04-03	104,822,641	0	35.2144	297,669,597	2009-03-31
4078	2009-04-02	104,822,641	0	35.2144	297,669,597	2009-03-31
4079	2009-04-01	104,822,641	0	35.2144	297,669,597	2009-03-31
4080	2009-03-31	104,822,641	0	35.2144	297,669,597	2009-03-31
4081	2009-03-30	104,822,641	0	35.2144	297,669,597	2009-02-28
4082	2009-03-27	104,822,641	0	35.2144	297,669,597	2009-02-28
4083	2009-03-26	104,822,641	0	35.2144	297,669,597	2009-02-28
4084	2009-03-25	104,822,641	0	35.2144	297,669,597	2009-02-28
4085	2009-03-24	104,822,641	0	35.2144	297,669,597	2009-02-28
4086	2009-03-23	104,822,641	0	35.2144	297,669,597	2009-02-28
4087	2009-03-20	104,822,641	0	35.2144	297,669,597	2009-02-28
4088	2009-03-19	104,822,641	0	35.2144	297,669,597	2009-02-28
4089	2009-03-18	104,822,641	-8,000	35.2144	297,669,597	2009-02-28
4090	2009-03-17	104,830,641	0	35.2171	297,669,597	2009-02-28
4091	2009-03-16	104,830,641	0	35.2171	297,669,597	2009-02-28
4092	2009-03-13	104,830,641	-8,000	35.2171	297,669,597	2009-02-28
4093	2009-03-12	104,838,641	0	35.2198	297,669,597	2009-02-28
4094	2009-03-11	104,838,641	0	35.2198	297,669,597	2009-02-28
4095	2009-03-10	104,838,641	0	35.2198	297,669,597	2009-02-28
4096	2009-03-09	104,838,641	0	35.2198	297,669,597	2009-02-28
4097	2009-03-06	104,838,641	0	35.2198	297,669,597	2009-02-28
4098	2009-03-05	104,838,641	0	35.2198	297,669,597	2009-02-28
4099	2009-03-04	104,838,641	0	35.2198	297,669,597	2009-02-28
4100	2009-03-03	104,838,641	0	35.2198	297,669,597	2009-02-28
4101	2009-03-02	104,838,641	0	35.2198	297,669,597	2009-02-28
4102	2009-02-27	104,838,641	0	35.2198	297,669,597	2009-01-31
4103	2009-02-26	104,838,641	0	35.2198	297,669,597	2009-01-31
4104	2009-02-25	104,838,641	0	35.2198	297,669,597	2009-01-31
4105	2009-02-24	104,838,641	0	35.2198	297,669,597	2009-01-31
4106	2009-02-23	104,838,641	0	35.2198	297,669,597	2009-01-31
4107	2009-02-20	104,838,641	0	35.2198	297,669,597	2009-01-31
4108	2009-02-19	104,838,641	0	35.2198	297,669,597	2009-01-31
4109	2009-02-18	104,838,641	4,000	35.2198	297,669,597	2009-01-31
4110	2009-02-17	104,834,641	20,000	35.2185	297,669,597	2009-01-31
4111	2009-02-16	104,814,641	500	35.2117	297,669,597	2009-01-31
4112	2009-02-13	104,814,141	0	35.2116	297,669,597	2009-01-31
4113	2009-02-12	104,814,141	0	35.2116	297,669,597	2009-01-31
4114	2009-02-11	104,814,141	0	35.2116	297,669,597	2009-01-31
4115	2009-02-10	104,814,141	0	35.2116	297,669,597	2009-01-31
4116	2009-02-09	104,814,141	0	35.2116	297,669,597	2009-01-31
4117	2009-02-06	104,814,141	8,000	35.2116	297,669,597	2009-01-31
4118	2009-02-05	104,806,141	0	35.2089	297,669,597	2009-01-31
4119	2009-02-04	104,806,141	0	35.2089	297,669,597	2009-01-31
4120	2009-02-03	104,806,141	100	35.2089	297,669,597	2009-01-31
4121	2009-02-02	104,806,041	0	35.2088	297,669,597	2009-01-31
4122	2009-01-30	104,806,041	0	35.2088	297,669,597	2008-12-31
4123	2009-01-29	104,806,041	0	35.2088	297,669,597	2008-12-31
4124	2009-01-23	104,806,041	8,000	35.2088	297,669,597	2008-12-31
4125	2009-01-22	104,798,041	0	35.2062	297,669,597	2008-12-31
4126	2009-01-21	104,798,041	0	35.2062	297,669,597	2008-12-31
4127	2009-01-20	104,798,041	0	35.2062	297,669,597	2008-12-31
4128	2009-01-19	104,798,041	0	35.2062	297,669,597	2008-12-31
4129	2009-01-16	104,798,041	0	35.2062	297,669,597	2008-12-31
4130	2009-01-15	104,798,041	0	35.2062	297,669,597	2008-12-31
4131	2009-01-14	104,798,041	0	35.2062	297,669,597	2008-12-31
4132	2009-01-13	104,798,041	0	35.2062	297,669,597	2008-12-31
4133	2009-01-12	104,798,041	0	35.2062	297,669,597	2008-12-31
4134	2009-01-09	104,798,041	0	35.2062	297,669,597	2008-12-31
4135	2009-01-08	104,798,041	5,000	35.2062	297,669,597	2008-12-31
4136	2009-01-07	104,793,041	0	35.2045	297,669,597	2008-12-31
4137	2009-01-06	104,793,041	0	35.2045	297,669,597	2008-12-31
4138	2009-01-05	104,793,041	0	35.2045	297,669,597	2008-12-31
4139	2009-01-02	104,793,041	0	35.2045	297,669,597	2008-12-31
4140	2008-12-30	104,793,041	-8,500	35.2045	297,669,597	2008-11-30
4141	2008-12-29	104,801,541	-339	35.2073	297,669,597	2008-11-30
4142	2008-12-23	104,801,880	0	35.2075	297,669,597	2008-11-30
4143	2008-12-22	104,801,880	0	35.2075	297,669,597	2008-11-30
4144	2008-12-19	104,801,880	-5,000	35.2075	297,669,597	2008-11-30
4145	2008-12-18	104,806,880	0	35.2091	297,669,597	2008-11-30
4146	2008-12-17	104,806,880	0	35.2091	297,669,597	2008-11-30
4147	2008-12-16	104,806,880	0	35.2091	297,669,597	2008-11-30
4148	2008-12-15	104,806,880	0	35.2091	297,669,597	2008-11-30
4149	2008-12-12	104,806,880	0	35.2091	297,669,597	2008-11-30
4150	2008-12-11	104,806,880	0	35.2091	297,669,597	2008-11-30
4151	2008-12-10	104,806,880	0	35.2091	297,669,597	2008-11-30
4152	2008-12-09	104,806,880	-318,000	35.2091	297,669,597	2008-11-30
4153	2008-12-08	105,124,880	15,680	35.3160	297,669,597	2008-11-30
4154	2008-12-05	105,109,200	0	35.3107	297,669,597	2008-11-30
4155	2008-12-04	105,109,200	0	35.3107	297,669,597	2008-11-30
4156	2008-12-03	105,109,200	0	35.3107	297,669,597	2008-11-30
4157	2008-12-02	105,109,200	0	35.3107	297,669,597	2008-11-30
4158	2008-12-01	105,109,200	0	35.3107	297,669,597	2008-11-30
4159	2008-11-28	105,109,200	0	35.3107	297,669,597	2008-10-31
4160	2008-11-27	105,109,200	0	35.3107	297,669,597	2008-10-31
4161	2008-11-26	105,109,200	0	35.3107	297,669,597	2008-10-31
4162	2008-11-25	105,109,200	0	35.3107	297,669,597	2008-10-31
4163	2008-11-24	105,109,200	0	35.3107	297,669,597	2008-10-31
4164	2008-11-21	105,109,200	0	35.3107	297,669,597	2008-10-31
4165	2008-11-20	105,109,200	0	35.3107	297,669,597	2008-10-31
4166	2008-11-19	105,109,200	-56,550	35.3107	297,669,597	2008-10-31
4167	2008-11-18	105,165,750	264,000	35.3297	297,669,597	2008-10-31
4168	2008-11-17	104,901,750	-23,000	35.2410	297,669,597	2008-10-31
4169	2008-11-14	104,924,750	152,000	35.2487	297,669,597	2008-10-31
4170	2008-11-13	104,772,750	-12,500	35.1977	297,669,597	2008-10-31
4171	2008-11-12	104,785,250	20,000	35.2019	297,669,597	2008-10-31
4172	2008-11-11	104,765,250	0	35.1951	297,669,597	2008-10-31
4173	2008-11-10	104,765,250	-76,000	35.1951	297,669,597	2008-10-31
4174	2008-11-07	104,841,250	0	35.2207	297,669,597	2008-10-31
4175	2008-11-06	104,841,250	20,000	35.2207	297,669,597	2008-10-31
4176	2008-11-05	104,821,250	0	35.2140	297,669,597	2008-10-31
4177	2008-11-04	104,821,250	0	35.2140	297,669,597	2008-10-31
4178	2008-11-03	104,821,250	0	35.2140	297,669,597	2008-10-31
4179	2008-10-31	104,821,250	0	35.2140	297,669,597	2008-10-31
4180	2008-10-30	104,821,250	0	35.2140	297,669,597	2008-09-30
4181	2008-10-29	104,821,250	-107,000	35.2140	297,669,597	2008-09-30
4182	2008-10-28	104,928,250	33,750	35.2499	297,669,597	2008-09-30
4183	2008-10-27	104,894,500	32,000	35.2386	297,669,597	2008-09-30
4184	2008-10-24	104,862,500	12,000	35.2278	297,669,597	2008-09-30
4185	2008-10-23	104,850,500	-225,000	35.2238	297,669,597	2008-09-30
4186	2008-10-22	105,075,500	-48,000	35.2994	297,669,597	2008-09-30
4187	2008-10-21	105,123,500	60,000	35.3155	297,669,597	2008-09-30
4188	2008-10-20	105,063,500	0	35.2953	297,669,597	2008-09-30
4189	2008-10-17	105,063,500	0	35.2953	297,669,597	2008-09-30
4190	2008-10-16	105,063,500	0	35.2953	297,669,597	2008-09-30
4191	2008-10-15	105,063,500	0	35.2953	297,669,597	2008-09-30
4192	2008-10-14	105,063,500	-732,000	35.2953	297,669,597	2008-09-30
4193	2008-10-13	105,795,500	0	35.5413	297,669,597	2008-09-30
4194	2008-10-10	105,795,500	0	35.5413	297,669,597	2008-09-30
4195	2008-10-09	105,795,500	0	35.5413	297,669,597	2008-09-30
4196	2008-10-08	105,795,500	0	35.5413	297,669,597	2008-09-30
4197	2008-10-06	105,795,500	0	35.5413	297,669,597	2008-09-30
4198	2008-10-03	105,795,500	0	35.5413	297,669,597	2008-09-30
4199	2008-10-02	105,795,500	48,000	35.5413	297,669,597	2008-09-30
4200	2008-09-30	105,747,500	1,000	35.5251	297,669,597	2008-09-30
4201	2008-09-29	105,746,500	5,000	35.5248	297,669,597	2008-08-31
4202	2008-09-26	105,741,500	2,000	35.5231	297,669,597	2008-08-31
4203	2008-09-25	105,739,500	0	35.5224	297,669,597	2008-08-31
4204	2008-09-24	105,739,500	18,000	35.5224	297,669,597	2008-08-31
4205	2008-09-23	105,721,500	-4,000	35.5164	297,669,597	2008-08-31
4206	2008-09-22	105,725,500	-7,500	35.5177	297,669,597	2008-08-31
4207	2008-09-19	105,733,000	0	35.5203	297,669,597	2008-08-31
4208	2008-09-18	105,733,000	20,000	35.5203	297,669,597	2008-08-31
4209	2008-09-17	105,713,000	0	35.5135	297,669,597	2008-08-31
4210	2008-09-16	105,713,000	-15,000	35.5135	297,669,597	2008-08-31
4211	2008-09-12	105,728,000	0	35.5186	297,669,597	2008-08-31
4212	2008-09-11	105,728,000	52,000	35.5186	297,669,597	2008-08-31
4213	2008-09-10	105,676,000	80,500	35.5011	297,669,597	2008-08-31
4214	2008-09-09	105,595,500	-105,750	35.4741	297,669,597	2008-08-31
4215	2008-09-08	105,701,250	229,750	35.5096	297,669,597	2008-08-31
4216	2008-09-05	105,471,500	0	35.4324	297,669,597	2008-08-31
4217	2008-09-04	105,471,500	0	35.4324	297,669,597	2008-08-31
4218	2008-09-03	105,471,500	20,167	35.4324	297,669,597	2008-08-31
4219	2008-09-02	105,451,333	-90,000	35.4256	297,669,597	2008-08-31
4220	2008-09-01	105,541,333	0	35.4559	297,669,597	2008-08-31
4221	2008-08-29	105,541,333	32,000	35.4559	297,669,597	2008-07-31
4222	2008-08-28	105,509,333	0	35.4451	297,669,597	2008-07-31
4223	2008-08-27	105,509,333	18,000	35.4451	297,669,597	2008-07-31
4224	2008-08-26	105,491,333	0	35.4391	297,669,597	2008-07-31
4225	2008-08-25	105,491,333	0	35.4391	297,669,597	2008-07-31
4226	2008-08-21	105,491,333	31,950	35.4391	297,669,597	2008-07-31
4227	2008-08-20	105,459,383	20,000	35.4283	297,669,597	2008-07-31
4228	2008-08-19	105,439,383	0	35.4216	297,669,597	2008-07-31
4229	2008-08-18	105,439,383	-184,000	35.4216	297,669,597	2008-07-31
4230	2008-08-15	105,623,383	0	35.4834	297,669,597	2008-07-31
4231	2008-08-14	105,623,383	0	35.4834	297,669,597	2008-07-31
4232	2008-08-13	105,623,383	0	35.4834	297,669,597	2008-07-31
4233	2008-08-12	105,623,383	-16,000	35.4834	297,669,597	2008-07-31
4234	2008-08-11	105,639,383	0	35.4888	297,669,597	2008-07-31
4235	2008-08-08	105,639,383	-360,000	35.4888	297,669,597	2008-07-31
4236	2008-08-07	105,999,383	8,000	35.6097	297,669,597	2008-07-31
4237	2008-08-05	105,991,383	72,000	35.6071	297,669,597	2008-07-31
4238	2008-08-04	105,919,383	8,000	35.5829	297,669,597	2008-07-31
4239	2008-08-01	105,911,383	0	35.5802	297,669,597	2008-07-31
4240	2008-07-31	105,911,383	9,300	35.5802	297,669,597	2008-07-31
4241	2008-07-30	105,902,083	0	35.5771	297,669,597	2008-06-30
4242	2008-07-29	105,902,083	0	35.5771	297,669,597	2008-06-30
4243	2008-07-28	105,902,083	0	35.5771	297,669,597	2008-06-30
4244	2008-07-25	105,902,083	12,000	35.5771	297,669,597	2008-06-30
4245	2008-07-24	105,890,083	0	35.5730	297,669,597	2008-06-30
4246	2008-07-23	105,890,083	0	35.5730	297,669,597	2008-06-30
4247	2008-07-22	105,890,083	0	35.5730	297,669,597	2008-06-30
4248	2008-07-21	105,890,083	0	35.5730	297,669,597	2008-06-30
4249	2008-07-18	105,890,083	0	35.5730	297,669,597	2008-06-30
4250	2008-07-17	105,890,083	0	35.5730	297,669,597	2008-06-30
4251	2008-07-16	105,890,083	0	35.5730	297,669,597	2008-06-30
4252	2008-07-15	105,890,083	0	35.5730	297,669,597	2008-06-30
4253	2008-07-14	105,890,083	16,000	35.5730	297,669,597	2008-06-30
4254	2008-07-11	105,874,083	0	35.5677	297,669,597	2008-06-30
4255	2008-07-10	105,874,083	20,000	35.5677	297,669,597	2008-06-30
4256	2008-07-09	105,854,083	-1,496,000	35.5609	297,669,597	2008-06-30
4257	2008-07-08	107,350,083	0	36.0635	297,669,597	2008-06-30
4258	2008-07-07	107,350,083	0	36.0635	297,669,597	2008-06-30
4259	2008-07-04	107,350,083	0	36.0635	297,669,597	2008-06-30
4260	2008-07-03	107,350,083	0	36.0635	297,669,597	2008-06-30
4261	2008-07-02	107,350,083	0	36.0635	297,669,597	2008-06-30
4262	2008-06-30	107,350,083	0	36.0635	297,669,597	2008-06-30
4263	2008-06-27	107,350,083	0	36.0635	297,669,597	2008-05-31
4264	2008-06-26	107,350,083	-12,000	36.0635	297,669,597	2008-05-31
4265	2008-06-25	107,362,083	1,600	36.0675	297,669,597	2008-05-31
4266	2008-06-24	107,360,483	0	36.0670	297,669,597	2008-05-31
4267	2008-06-23	107,360,483	0	36.0670	297,669,597	2008-05-31
4268	2008-06-20	107,360,483	0	36.0670	297,669,597	2008-05-31
4269	2008-06-19	107,360,483	-75,250	36.0670	297,669,597	2008-05-31
4270	2008-06-18	107,435,733	12,000	36.0923	297,669,597	2008-05-31
4271	2008-06-17	107,423,733	-12,000	36.0882	297,669,597	2008-05-31
4272	2008-06-16	107,435,733	-1,462,000	36.0923	297,669,597	2008-05-31
4273	2008-06-13	108,897,733	0	36.5834	297,669,597	2008-05-31
4274	2008-06-12	108,897,733	8,000	36.5834	297,669,597	2008-05-31
4275	2008-06-11	108,889,733	212,000	36.5807	297,669,597	2008-05-31
4276	2008-06-10	108,677,733	-1,016,000	36.5095	297,669,597	2008-05-31
4277	2008-06-06	109,693,733	0	36.8508	297,669,597	2008-05-31
4278	2008-06-05	109,693,733	85,500	36.8508	297,669,597	2008-05-31
4279	2008-06-04	109,608,233	200,000	36.8221	297,669,597	2008-05-31
4280	2008-06-03	109,408,233	5,000	36.7549	297,669,597	2008-05-31
4281	2008-06-02	109,403,233	12,000	36.7532	297,669,597	2008-05-31
4282	2008-05-30	109,391,233	0	36.7492	297,669,597	2008-04-30
4283	2008-05-29	109,391,233	0	36.7492	297,669,597	2008-04-30
4284	2008-05-28	109,391,233	2,000	36.7492	297,669,597	2008-04-30
4285	2008-05-27	109,389,233	-97,500	36.7485	297,669,597	2008-04-30
4286	2008-05-26	109,486,733	-17,688	36.7813	297,669,597	2008-04-30
4287	2008-05-23	109,504,421	0	36.7872	297,669,597	2008-04-30
4288	2008-05-22	109,504,421	584,000	36.7872	297,669,597	2008-04-30
4289	2008-05-21	108,920,421	0	36.5910	297,669,597	2008-04-30
4290	2008-05-20	108,920,421	0	36.5910	297,669,597	2008-04-30
4291	2008-05-19	108,920,421	72,000	36.5910	297,669,597	2008-04-30
4292	2008-05-16	108,848,421	-8,000	36.5669	297,669,597	2008-04-30
4293	2008-05-15	108,856,421	0	36.5695	297,669,597	2008-04-30
4294	2008-05-14	108,856,421	100,000	36.5695	297,669,597	2008-04-30
4295	2008-05-13	108,756,421	0	36.5360	297,669,597	2008-04-30
4296	2008-05-09	108,756,421	-20,000	36.5360	297,669,597	2008-04-30
4297	2008-05-08	108,776,421	-40,000	36.5427	297,669,597	2008-04-30
4298	2008-05-07	108,816,421	28,000	36.5561	297,669,597	2008-04-30
4299	2008-05-06	108,788,421	32,000	36.5467	297,669,597	2008-04-30
4300	2008-05-05	108,756,421	0	36.5360	297,669,597	2008-04-30
4301	2008-05-02	108,756,421	0	36.5360	297,669,597	2008-04-30
4302	2008-04-30	108,756,421	-93,250	36.5360	297,669,597	2008-04-30
4303	2008-04-29	108,849,671	-2,388,000	36.5673	297,669,597	2008-03-31
4304	2008-04-28	111,237,671	-16,000	37.3695	297,669,597	2008-03-31
4305	2008-04-25	111,253,671	0	37.3749	297,669,597	2008-03-31
4306	2008-04-24	111,253,671	3,800	37.3749	297,669,597	2008-03-31
4307	2008-04-23	111,249,871	0	37.3736	297,669,597	2008-03-31
4308	2008-04-22	111,249,871	0	37.3736	297,669,597	2008-03-31
4309	2008-04-21	111,249,871	0	37.3736	297,669,597	2008-03-31
4310	2008-04-18	111,249,871	-12,000	37.3736	297,669,597	2008-03-31
4311	2008-04-17	111,261,871	2,000	37.3776	297,669,597	2008-03-31
4312	2008-04-16	111,259,871	-328,000	37.3770	297,669,597	2008-03-31
4313	2008-04-15	111,587,871	-511,100	37.4872	297,669,597	2008-03-31
4314	2008-04-14	112,098,971	75,333	37.6589	297,669,597	2008-03-31
4315	2008-04-11	112,023,638	0	37.6336	297,669,597	2008-03-31
4316	2008-04-10	112,023,638	20,000	37.6336	297,669,597	2008-03-31
4317	2008-04-09	112,003,638	16,000	37.6268	297,669,597	2008-03-31
4318	2008-04-08	111,987,638	88,000	37.6215	297,669,597	2008-03-31
4319	2008-04-07	111,899,638	56,000	37.5919	297,669,597	2008-03-31
4320	2008-04-03	111,843,638	0	37.5731	297,669,597	2008-03-31
4321	2008-04-02	111,843,638	4,000	37.5731	297,669,597	2008-03-31
4322	2008-04-01	111,839,638	0	37.5717	297,669,597	2008-03-31
4323	2008-03-31	111,839,638	-32,000	37.5717	297,669,597	2008-03-31
4324	2008-03-28	111,871,638	-288,000	37.5825	297,669,597	2008-02-29
4325	2008-03-27	112,159,638	-23,998	37.6792	297,669,597	2008-02-29
4326	2008-03-26	112,183,636	11,500	37.6873	297,669,597	2008-02-29
4327	2008-03-25	112,172,136	-48,000	37.6834	297,669,597	2008-02-29
4328	2008-03-20	112,220,136	72,000	37.6996	297,669,597	2008-02-29
4329	2008-03-19	112,148,136	0	37.6754	297,669,597	2008-02-29
4330	2008-03-18	112,148,136	4,000	37.6754	297,669,597	2008-02-29
4331	2008-03-17	112,144,136	-12,925	37.6740	297,669,597	2008-02-29
4332	2008-03-14	112,157,061	40,000	37.6784	297,669,597	2008-02-29
4333	2008-03-13	112,117,061	140,000	37.6649	297,669,597	2008-02-29
4334	2008-03-12	111,977,061	142,000	37.6179	297,669,597	2008-02-29
4335	2008-03-11	111,835,061	-16,000	37.5702	297,669,597	2008-02-29
4336	2008-03-10	111,851,061	56,122	37.5756	297,669,597	2008-02-29
4337	2008-03-07	111,794,939	0	37.5567	297,669,597	2008-02-29
4338	2008-03-06	111,794,939	0	37.5567	297,669,597	2008-02-29
4339	2008-03-05	111,794,939	0	37.5567	297,669,597	2008-02-29
4340	2008-03-04	111,794,939	40,000	37.5567	297,669,597	2008-02-29
4341	2008-03-03	111,754,939	77,300	37.5433	297,669,597	2008-02-29
4342	2008-02-29	111,677,639	-72,000	37.5173	297,669,597	2008-02-29
4343	2008-02-28	111,749,639	16,000	37.5415	297,669,597	2008-01-31
4344	2008-02-27	111,733,639	2,000	37.5361	297,669,597	2008-01-31
4345	2008-02-26	111,731,639	-4,000	37.5355	297,669,597	2008-01-31
4346	2008-02-25	111,735,639	65,000	37.5368	297,669,597	2008-01-31
4347	2008-02-22	111,670,639	-852,150	37.5150	297,669,597	2008-01-31
4348	2008-02-21	112,522,789	191,000	37.8012	297,669,597	2008-01-31
4349	2008-02-20	112,331,789	20,000	37.7371	297,669,597	2008-01-31
4350	2008-02-19	112,311,789	-553,000	37.7304	297,669,597	2008-01-31
4351	2008-02-18	112,864,789	2,260,150	37.9161	297,669,597	2008-01-31
4352	2008-02-15	110,604,639	-143,776	37.1568	297,669,597	2008-01-31
4353	2008-02-14	110,748,415	0	37.2051	297,669,597	2008-01-31
4354	2008-02-13	110,748,415	0	37.2051	297,669,597	2008-01-31
4355	2008-02-12	110,748,415	-36,000	37.2051	297,669,597	2008-01-31
4356	2008-02-11	110,784,415	0	37.2172	297,669,597	2008-01-31
4357	2008-02-06	110,784,415	0	37.2172	297,669,597	2008-01-31
4358	2008-02-05	110,784,415	-8,000	37.2172	297,669,597	2008-01-31
4359	2008-02-04	110,792,415	-398,000	37.2199	297,669,597	2008-01-31
4360	2008-02-01	111,190,415	-265,000	37.3536	297,669,597	2008-01-31
4361	2008-01-31	111,455,415	-24,000	37.4427	297,669,597	2008-01-31
4362	2008-01-30	111,479,415	0	37.4507	297,669,597	2007-12-31
4363	2008-01-29	111,479,415	-9,133	37.4507	297,669,597	2007-12-31
4364	2008-01-28	111,488,548	0	37.4538	297,669,597	2007-12-31
4365	2008-01-25	111,488,548	40,000	37.4538	297,669,597	2007-12-31
4366	2008-01-24	111,448,548	400,000	37.4404	297,669,597	2007-12-31
4367	2008-01-23	111,048,548	-32,000	37.3060	297,669,597	2007-12-31
4368	2008-01-22	111,080,548	-72,000	37.3167	297,669,597	2007-12-31
4369	2008-01-21	111,152,548	-52,000	37.3409	297,669,597	2007-12-31
4370	2008-01-18	111,204,548	-30,000	37.3584	297,669,597	2007-12-31
4371	2008-01-17	111,234,548	56,500	37.3685	297,669,597	2007-12-31
4372	2008-01-16	111,178,048	-64,000	37.3495	297,669,597	2007-12-31
4373	2008-01-15	111,242,048	68,000	37.3710	297,669,597	2007-12-31
4374	2008-01-14	111,174,048	-408,000	37.3481	297,669,597	2007-12-31
4375	2008-01-11	111,582,048	-8,000	37.4852	297,669,597	2007-12-31
4376	2008-01-10	111,590,048	-753,462	37.4879	297,669,597	2007-12-31
4377	2008-01-09	112,343,510	26,767	37.7410	297,669,597	2007-12-31
4378	2008-01-08	112,316,743	0	37.7320	297,669,597	2007-12-31
4379	2008-01-07	112,316,743	0	37.7320	297,669,597	2007-12-31
4380	2008-01-04	112,316,743	0	37.7320	297,669,597	2007-12-31
4381	2008-01-03	112,316,743	20,000	37.7320	297,669,597	2007-12-31
4382	2008-01-02	112,296,743	24,000	37.7253	297,669,597	2007-12-31
4383	2007-12-31	112,272,743	0	37.7172	297,669,597	2007-12-31
4384	2007-12-28	112,272,743	-8,000	37.7172	297,669,597	2007-11-30
4385	2007-12-27	112,280,743	-20,000	37.7199	297,669,597	2007-11-30
4386	2007-12-24	112,300,743	0	37.7266	297,669,597	2007-11-30
4387	2007-12-21	112,300,743	12,000	37.7266	297,669,597	2007-11-30
4388	2007-12-20	112,288,743	1,000	37.7226	297,669,597	2007-11-30
4389	2007-12-19	112,287,743	-8,000	37.7223	297,669,597	2007-11-30
4390	2007-12-18	112,295,743	0	37.7250	297,669,597	2007-11-30
4391	2007-12-17	112,295,743	0	37.7250	297,669,597	2007-11-30
4392	2007-12-14	112,295,743	64,000	37.7250	297,669,597	2007-11-30
4393	2007-12-13	112,231,743	8,000	37.7035	297,669,597	2007-11-30
4394	2007-12-12	112,223,743	8,000	37.7008	297,669,597	2007-11-30
4395	2007-12-11	112,215,743	79,950	37.6981	297,669,597	2007-11-30
4396	2007-12-10	112,135,793	-72,000	37.6712	297,669,597	2007-11-30
4397	2007-12-07	112,207,793	-86,411	37.6954	297,669,597	2007-11-30
4398	2007-12-06	112,294,204	-292,662	37.7244	297,669,597	2007-11-30
4399	2007-12-05	112,586,866	0	37.8228	297,669,597	2007-11-30
4400	2007-12-04	112,586,866	0	37.8228	297,669,597	2007-11-30
4401	2007-12-03	112,586,866	7,500	37.8228	297,669,597	2007-11-30
4402	2007-11-30	112,579,366	-12,988	37.8202	297,669,597	2007-11-30
4403	2007-11-29	112,592,354	0	37.8246	297,669,597	2007-10-31
4404	2007-11-28	112,592,354	0	37.8246	297,669,597	2007-10-31
4405	2007-11-27	112,592,354	80,000	37.8246	297,669,597	2007-10-31
4406	2007-11-26	112,512,354	18,025	37.7977	297,669,597	2007-10-31
4407	2007-11-23	112,494,329	33,085	37.7917	297,669,597	2007-10-31
4408	2007-11-22	112,461,244	12,863	37.7806	297,669,597	2007-10-31
4409	2007-11-21	112,448,381	2,012	37.7762	297,669,597	2007-10-31
4410	2007-11-20	112,446,369	60,000	37.7756	297,669,597	2007-10-31
4411	2007-11-19	112,386,369	-20,000	37.7554	297,669,597	2007-10-31
4412	2007-11-16	112,406,369	-48,000	37.7621	297,669,597	2007-10-31
4413	2007-11-15	112,454,369	-24,000	37.7783	297,669,597	2007-10-31
4414	2007-11-14	112,478,369	52,000	37.7863	297,669,597	2007-10-31
4415	2007-11-13	112,426,369	-1,240,383	37.7688	297,669,597	2007-10-31
4416	2007-11-12	113,666,752	-67,000	38.1855	297,669,597	2007-10-31
4417	2007-11-09	113,733,752	320,500	38.2081	297,669,597	2007-10-31
4418	2007-11-08	113,413,252	8,500	38.1004	297,669,597	2007-10-31
4419	2007-11-07	113,404,752	-93,500	38.0975	297,669,597	2007-10-31
4420	2007-11-06	113,498,252	60,000	38.1289	297,669,597	2007-10-31
4421	2007-11-05	113,438,252	-130	38.1088	297,669,597	2007-10-31
4422	2007-11-02	113,438,382	-85,772	38.1088	297,669,597	2007-10-31
4423	2007-11-01	113,524,154	176,500	38.1376	297,669,597	2007-10-31
4424	2007-10-31	113,347,654	80,000	38.0783	297,669,597	2007-10-31
4425	2007-10-30	113,267,654	707,000	38.0515	297,669,597	2007-09-30
4426	2007-10-29	112,560,654	218,000	37.8140	297,669,597	2007-09-30
4427	2007-10-26	112,342,654	152,845	37.7407	297,669,597	2007-09-30
4428	2007-10-25	112,189,809	2,500	37.6894	297,669,597	2007-09-30
4429	2007-10-24	112,187,309	179,075	37.6885	297,669,597	2007-09-30
4430	2007-10-23	112,008,234	472,120	37.6284	297,669,597	2007-09-30
4431	2007-10-22	111,536,114	28,000	37.4698	297,669,597	2007-09-30
4432	2007-10-18	111,508,114	4,570	37.4604	297,669,597	2007-09-30
4433	2007-10-17	111,503,544	414,025	37.4588	297,669,597	2007-09-30
4434	2007-10-16	111,089,519	43,067	37.3197	297,669,597	2007-09-30
4435	2007-10-15	111,046,452	56,180	37.3053	297,669,597	2007-09-30
4436	2007-10-12	110,990,272	-31,970	37.2864	297,669,597	2007-09-30
4437	2007-10-11	111,022,242	12,206	37.2971	297,669,597	2007-09-30
4438	2007-10-10	111,010,036	-9,845	37.2930	297,669,597	2007-09-30
4439	2007-10-09	111,019,881	8,521	37.2963	297,669,597	2007-09-30
4440	2007-10-08	111,011,360	99,190	37.2935	297,669,597	2007-09-30
4441	2007-10-05	110,912,170	-7,900	37.2602	297,669,597	2007-09-30
4442	2007-10-04	110,920,070	50,235	37.2628	297,669,597	2007-09-30
4443	2007-10-03	110,869,835	426,012	37.2459	297,669,597	2007-09-30
4444	2007-10-02	110,443,823	30,000	37.1028	297,669,597	2007-09-30
4445	2007-09-28	110,413,823	-93,451	37.0927	297,669,597	2007-09-04
4446	2007-09-27	110,507,274	-200,404	37.1241	297,669,597	2007-09-04
4447	2007-09-25	110,707,678	166,007	37.1915	297,669,597	2007-09-04
4448	2007-09-24	110,541,671	222,756	37.1357	297,669,597	2007-09-04
4449	2007-09-21	110,318,915	161,000	37.0609	297,669,597	2007-09-04
4450	2007-09-20	110,157,915	-222,662	37.0068	297,669,597	2007-09-04
4451	2007-09-19	110,380,577	-8,453	37.0816	297,669,597	2007-09-04
4452	2007-09-18	110,389,030	-315,727	37.0844	297,669,597	2007-09-04
4453	2007-09-17	110,704,757	135,025	37.1905	297,669,597	2007-09-04
4454	2007-09-14	110,569,732	46,515	37.1451	297,669,597	2007-09-04
4455	2007-09-13	110,523,217	243,500	37.1295	297,669,597	2007-09-04
4456	2007-09-12	110,279,717	41,000	37.0477	297,669,597	2007-09-04
4457	2007-09-11	110,238,717	3,683	37.0339	297,669,597	2007-09-04
4458	2007-09-10	110,235,034	130,995	37.0327	297,669,597	2007-09-04
4459	2007-09-07	110,104,039	186,620	36.9887	297,669,597	2007-09-04
4460	2007-09-06	109,917,419	193,968	36.9260	297,669,597	2007-09-04
4461	2007-09-05	109,723,451	526,206	36.8608	297,669,597	2007-09-04
4462	2007-09-04	109,197,245	36,405,145	36.6840	297,669,597	2007-09-04
4463	2007-09-03	72,792,100	-44,000	36.6810	198,446,398	2007-08-31
4464	2007-08-31	72,836,100	280,064	36.7032	198,446,398	2007-08-31
4465	2007-08-30	72,556,036	59,000	36.5620	198,446,398	2007-07-31
4466	2007-08-29	72,497,036	488,000	36.5323	198,446,398	2007-07-31
4467	2007-08-28	72,009,036	-114,000	36.2864	198,446,398	2007-07-31
4468	2007-08-27	72,123,036	-136,018	36.3438	198,446,398	2007-07-31
4469	2007-08-24	72,259,054	-230,500	36.4124	198,446,398	2007-07-31
4470	2007-08-23	72,489,554	-8,000	36.5285	198,446,398	2007-07-31
4471	2007-08-22	72,497,554	13,500	36.5326	198,446,398	2007-07-31
4472	2007-08-21	72,484,054	106,800	36.5258	198,446,398	2007-07-31
4473	2007-08-20	72,377,254	-108,000	36.4719	198,446,398	2007-07-31
4474	2007-08-17	72,485,254	55,534	36.5264	198,446,398	2007-07-31
4475	2007-08-16	72,429,720	0	36.4984	198,446,398	2007-07-31
4476	2007-08-15	72,429,720	121,000	36.4984	198,446,398	2007-07-31
4477	2007-08-14	72,308,720	164,000	36.4374	198,446,398	2007-07-31
4478	2007-08-13	72,144,720	-208,000	36.3548	198,446,398	2007-07-31
4479	2007-08-10	72,352,720	193,000	36.4596	198,446,398	2007-07-31
4480	2007-08-09	72,159,720	500,000	36.3623	198,446,398	2007-07-31
4481	2007-08-08	71,659,720	352,750	36.1104	198,446,398	2007-07-31
4482	2007-08-07	71,306,970	475,436	35.9326	198,446,398	2007-07-31
4483	2007-08-06	70,831,534	26,500	35.6930	198,446,398	2007-07-31
4484	2007-08-03	70,805,034	-76,000	35.6797	198,446,398	2007-07-31
4485	2007-08-02	70,881,034	-224,797	35.7180	198,446,398	2007-07-31
4486	2007-08-01	71,105,831	-266,000	35.8313	198,446,398	2007-07-31
4487	2007-07-31	71,371,831	-96,000	35.9653	198,446,398	2007-07-31
4488	2007-07-30	71,467,831	535,800	36.0137	198,446,398	2007-06-30
4489	2007-07-27	70,932,031	699,829	35.7437	198,446,398	2007-06-30
4490	2007-07-26	70,232,202	125,000	35.3910	198,446,398	2007-06-30
4491	2007-07-25	70,107,202	81,600	35.3280	198,446,398	2007-06-30
4492	2007-07-24	70,025,602	285,500	35.2869	198,446,398	2007-06-30
4493	2007-07-23	69,740,102	72,000	35.1430	198,446,398	2007-06-30
4494	2007-07-20	69,668,102	120,000	35.1068	198,446,398	2007-06-30
4495	2007-07-19	69,548,102	-104,500	35.0463	198,446,398	2007-06-30
4496	2007-07-18	69,652,602	270,000	35.0989	198,446,398	2007-06-30
4497	2007-07-17	69,382,602	-794,000	34.9629	198,446,398	2007-06-30
4498	2007-07-16	70,176,602	-364,000	35.3630	198,446,398	2007-06-30
4499	2007-07-13	70,540,602	-1,259,400	35.5464	198,446,398	2007-06-30
4500	2007-07-12	71,800,002	-12,000	36.1811	198,446,398	2007-06-30
4501	2007-07-11	71,812,002	-76,000	36.1871	198,446,398	2007-06-30
4502	2007-07-10	71,888,002	213,000	36.2254	198,446,398	2007-06-30
4503	2007-07-09	71,675,002	476,002	36.1181	198,446,398	2007-06-30
4504	2007-07-06	71,199,000	-1,419,000	35.8782	198,446,398	2007-06-30
4505	2007-07-05	72,618,000	7,500	36.5933	198,446,398	2007-06-30
4506	2007-07-04	72,610,500	0	36.5895	198,446,398	2007-06-30
4507	2007-07-03	72,610,500	0	36.5895	198,446,398	2007-06-30
4508	2007-06-29	72,610,500	0	36.5895	198,446,398	2007-05-31
4509	2007-06-28	72,610,500	588,000	36.5895	198,446,398	2007-05-31
4510	2007-06-27	72,022,500	235,800	36.2932	198,446,398	2007-05-31
4511	2007-06-26	71,786,700		36.1744	198,446,398	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---