Quali-Smart Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01348 | 2013-01-23 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,246,770,340 | 0 | 84.5708 | 1,474,232,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,246,770,340 | 82,000 | 84.5708 | 1,474,232,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,246,688,340 | 48,000 | 84.5653 | 1,474,232,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,246,640,340 | 106,000 | 84.5620 | 1,474,232,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,246,534,340 | 32,000 | 84.5548 | 1,474,232,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,246,502,340 | -54,000 | 84.5527 | 1,474,232,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,246,556,340 | 1,344,000 | 84.5563 | 1,474,232,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,245,212,340 | 596,000 | 84.4652 | 1,474,232,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,244,616,340 | 1,006,000 | 84.4247 | 1,474,232,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,243,610,340 | -102,000 | 84.3565 | 1,474,232,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,243,712,340 | -536,000 | 84.3634 | 1,474,232,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,244,248,340 | -792,000 | 84.3998 | 1,474,232,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,245,040,340 | -38,000 | 84.4535 | 1,474,232,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,245,078,340 | -1,546,000 | 84.4561 | 1,474,232,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,246,624,340 | -10,000 | 84.5609 | 1,474,232,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,246,634,340 | -238,000 | 84.5616 | 1,474,232,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,246,872,340 | 96,000 | 84.5778 | 1,474,232,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,246,776,340 | 4,000 | 84.5712 | 1,474,232,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,246,772,340 | -154,000 | 84.5710 | 1,474,232,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,246,926,340 | 16,000 | 84.5814 | 1,474,232,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,246,910,340 | -236,000 | 84.5803 | 1,474,232,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,247,146,340 | -460,000 | 84.5963 | 1,474,232,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,247,606,340 | 156,000 | 84.6275 | 1,474,232,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,247,450,340 | -1,016,000 | 84.6170 | 1,474,232,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,248,466,340 | -1,344,000 | 84.6859 | 1,474,232,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,249,810,340 | -1,052,000 | 84.7770 | 1,474,232,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,250,862,340 | 838,000 | 84.8484 | 1,474,232,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,250,024,340 | -62,000 | 84.7916 | 1,474,232,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,250,086,340 | 0 | 84.7958 | 1,474,232,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,250,086,340 | -514,000 | 84.7958 | 1,474,232,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,250,600,340 | 14,064,000 | 84.8306 | 1,474,232,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,236,536,340 | 4,000 | 83.8766 | 1,474,232,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,236,532,340 | 86,000 | 83.8764 | 1,474,232,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,236,446,340 | 144,000 | 83.8705 | 1,474,232,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,236,302,340 | 0 | 83.8608 | 1,474,232,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,236,302,340 | 4,000 | 83.8608 | 1,474,232,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,236,298,340 | 0 | 83.8605 | 1,474,232,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,236,298,340 | 0 | 83.8605 | 1,474,232,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,236,298,340 | 4,000 | 83.8605 | 1,474,232,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,236,294,340 | 0 | 83.8602 | 1,474,232,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,236,294,340 | 0 | 83.8602 | 1,474,232,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,236,294,340 | 0 | 83.8602 | 1,474,232,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,236,294,340 | 4,000 | 83.8602 | 1,474,232,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,236,290,340 | 4,000 | 83.8600 | 1,474,232,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,236,286,340 | 0 | 83.8597 | 1,474,232,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,236,286,340 | 4,000 | 83.8597 | 1,474,232,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,236,282,340 | 334,000 | 83.8594 | 1,474,232,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,235,948,340 | -440,000 | 83.8368 | 1,474,232,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,236,388,340 | 0 | 83.8666 | 1,474,232,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,236,388,340 | -58,000 | 83.8666 | 1,474,232,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,236,446,340 | 0 | 83.8705 | 1,474,232,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,236,446,340 | 0 | 83.8705 | 1,474,232,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,236,446,340 | 0 | 83.8705 | 1,474,232,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,236,446,340 | 326,000 | 83.8705 | 1,474,232,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,236,120,340 | -6,000 | 83.8484 | 1,474,232,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,236,126,340 | 6,000 | 83.8488 | 1,474,232,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,236,120,340 | 8,000 | 83.8484 | 1,474,232,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,236,112,340 | 38,000 | 83.8479 | 1,474,232,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,236,074,340 | 8,000 | 83.8453 | 1,474,232,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,236,066,340 | 108,000 | 83.8448 | 1,474,232,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,235,958,340 | 8,000 | 83.8374 | 1,474,232,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,235,950,340 | 8,000 | 83.8369 | 1,474,232,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,235,942,340 | -494,000 | 83.8364 | 1,474,232,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,236,436,340 | 152,000 | 83.8699 | 1,474,232,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,236,284,340 | 0 | 83.8596 | 1,474,232,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,236,284,340 | 94,000 | 83.8596 | 1,474,232,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,236,190,340 | 12,000 | 83.8532 | 1,474,232,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,236,178,340 | 6,000 | 83.8524 | 1,474,232,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,236,172,340 | -30,000 | 83.8520 | 1,474,232,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,236,202,340 | 6,000 | 83.8540 | 1,474,232,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,236,196,340 | -106,000 | 83.8536 | 1,474,232,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,236,302,340 | 0 | 83.8608 | 1,474,232,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,236,302,340 | 2,000 | 83.8608 | 1,474,232,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,236,300,340 | 152,000 | 83.8606 | 1,474,232,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,236,148,340 | 6,000 | 83.8503 | 1,474,232,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,236,142,340 | -182,000 | 83.8499 | 1,474,232,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,236,324,340 | 308,000 | 83.8623 | 1,474,232,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,236,016,340 | 36,000 | 83.8414 | 1,474,232,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,235,980,340 | -100,000 | 83.8389 | 1,474,232,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,236,080,340 | 0 | 83.8457 | 1,474,232,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,236,080,340 | 0 | 83.8457 | 1,474,232,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,236,080,340 | 0 | 83.8457 | 1,474,232,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,236,080,340 | 0 | 83.8457 | 1,474,232,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,236,080,340 | 6,000 | 83.8457 | 1,474,232,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,236,074,340 | 0 | 83.8453 | 1,474,232,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,236,074,340 | 400,000 | 83.8453 | 1,474,232,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,235,674,340 | 6,000 | 83.8182 | 1,474,232,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,235,668,340 | -4,000 | 83.8178 | 1,474,232,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,235,672,340 | 0 | 83.8180 | 1,474,232,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,235,672,340 | 20,000 | 83.8180 | 1,474,232,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,235,652,340 | 500,000 | 83.8167 | 1,474,232,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,235,152,340 | 0 | 83.7828 | 1,474,232,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,235,152,340 | 0 | 83.7828 | 1,474,232,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,235,152,340 | 0 | 83.7828 | 1,474,232,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,235,152,340 | 478,000 | 83.7828 | 1,474,232,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,234,674,340 | 110,000 | 83.7503 | 1,474,232,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,234,564,340 | 0 | 83.7429 | 1,474,232,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,234,564,340 | 10,000 | 83.7429 | 1,474,232,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,234,554,340 | 0 | 83.7422 | 1,474,232,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,234,554,340 | 8,000 | 83.7422 | 1,474,232,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,234,546,340 | 286,000 | 83.7417 | 1,474,232,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,234,260,340 | 8,000 | 83.7223 | 1,474,232,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,234,252,340 | 6,000 | 83.7217 | 1,474,232,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,234,246,340 | 0 | 83.7213 | 1,474,232,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,234,246,340 | 8,000 | 83.7213 | 1,474,232,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,234,238,340 | 0 | 83.7208 | 1,474,232,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,234,238,340 | 8,000 | 83.7208 | 1,474,232,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,234,230,340 | 0 | 83.7202 | 1,474,232,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,234,230,340 | 0 | 83.7202 | 1,474,232,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,234,230,340 | 0 | 83.7202 | 1,474,232,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,234,230,340 | 0 | 83.7202 | 1,474,232,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,234,230,340 | 0 | 83.7202 | 1,474,232,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,234,230,340 | 8,000 | 83.7202 | 1,474,232,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,234,222,340 | 0 | 83.7197 | 1,474,232,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,234,222,340 | 8,000 | 83.7197 | 1,474,232,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,234,214,340 | 8,000 | 83.7191 | 1,474,232,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,234,206,340 | 0 | 83.7186 | 1,474,232,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,234,206,340 | 6,000 | 83.7186 | 1,474,232,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,234,200,340 | 0 | 83.7182 | 1,474,232,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,234,200,340 | 0 | 83.7182 | 1,474,232,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,234,200,340 | 8,000 | 83.7182 | 1,474,232,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,234,192,340 | 30,000 | 83.7176 | 1,474,232,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,234,162,340 | 0 | 83.7156 | 1,474,232,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,234,162,340 | 248,000 | 83.7156 | 1,474,232,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,233,914,340 | 0 | 83.6988 | 1,474,232,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,233,914,340 | 208,000 | 83.6988 | 1,474,232,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,233,706,340 | 0 | 83.6847 | 1,474,232,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,233,706,340 | 6,000 | 83.6847 | 1,474,232,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,233,700,340 | 0 | 83.6843 | 1,474,232,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,233,700,340 | 2,000 | 83.6843 | 1,474,232,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,233,698,340 | 0 | 83.6841 | 1,474,232,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,233,698,340 | 0 | 83.6841 | 1,474,232,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,233,698,340 | -238,000 | 83.6841 | 1,474,232,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,233,936,340 | 202,000 | 83.7003 | 1,474,232,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,233,734,340 | 4,000 | 83.6866 | 1,474,232,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,233,730,340 | -46,000 | 83.6863 | 1,474,232,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,233,776,340 | 54,000 | 83.6894 | 1,474,232,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,233,722,340 | 274,000 | 83.6858 | 1,474,232,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,233,448,340 | 874,000 | 83.6672 | 1,474,232,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,232,574,340 | 6,000 | 83.6079 | 1,474,232,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,232,568,340 | 0 | 83.6075 | 1,474,232,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,232,568,340 | 8,000 | 83.6075 | 1,474,232,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,232,560,340 | 6,000 | 83.6069 | 1,474,232,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,232,554,340 | -240,000 | 83.6065 | 1,474,232,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,232,794,340 | 902,000 | 83.6228 | 1,474,232,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,231,892,340 | 6,000 | 83.5616 | 1,474,232,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,231,886,340 | -254,000 | 83.5612 | 1,474,232,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,232,140,340 | -184,000 | 83.5785 | 1,474,232,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,232,324,340 | 2,744,000 | 83.5909 | 1,474,232,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,229,580,340 | 1,766,000 | 83.4048 | 1,474,232,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,227,814,340 | 450,000 | 83.2850 | 1,474,232,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,227,364,340 | 96,000 | 83.2545 | 1,474,232,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,227,268,340 | 6,312,000 | 83.2480 | 1,474,232,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,220,956,340 | -400,000 | 82.8198 | 1,474,232,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,221,356,340 | 4,000 | 82.8470 | 1,474,232,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,221,352,340 | 42,000 | 82.8467 | 1,474,232,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,221,310,340 | -144,000 | 82.8438 | 1,474,232,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,221,454,340 | 0 | 82.8536 | 1,474,232,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,221,454,340 | 0 | 82.8536 | 1,474,232,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,221,454,340 | 4,000 | 82.8536 | 1,474,232,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,221,450,340 | -196,000 | 82.8533 | 1,474,232,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,221,646,340 | 40,000 | 82.8666 | 1,474,232,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,221,606,340 | -232,000 | 82.8639 | 1,474,232,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,221,838,340 | -644,000 | 82.8797 | 1,474,232,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,222,482,340 | 0 | 82.9233 | 1,474,232,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,222,482,340 | 0 | 82.9233 | 1,474,232,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,222,482,340 | 16,000 | 82.9233 | 1,474,232,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,222,466,340 | 0 | 82.9222 | 1,474,232,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,222,466,340 | 204,000 | 82.9222 | 1,474,232,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,222,262,340 | 0 | 82.9084 | 1,474,232,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,222,262,340 | 4,000 | 82.9084 | 1,474,232,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,222,258,340 | 0 | 82.9081 | 1,474,232,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,222,258,340 | 0 | 82.9081 | 1,474,232,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,222,258,340 | 4,000 | 82.9081 | 1,474,232,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,222,254,340 | -230,000 | 82.9079 | 1,474,232,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,222,484,340 | 4,000 | 82.9235 | 1,474,232,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,222,480,340 | -1,032,000 | 82.9232 | 1,474,232,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,223,512,340 | 0 | 82.9932 | 1,474,232,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,223,512,340 | 4,000 | 82.9932 | 1,474,232,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,223,508,340 | -642,000 | 82.9929 | 1,474,232,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,224,150,340 | 52,000 | 83.0365 | 1,474,232,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,224,098,340 | 1,872,000 | 83.0330 | 1,474,232,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,222,226,340 | 22,000 | 82.9060 | 1,474,232,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,222,204,340 | 204,000 | 82.9045 | 1,474,232,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,222,000,340 | 4,000 | 82.8906 | 1,474,232,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,221,996,340 | 0 | 82.8904 | 1,474,232,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,221,996,340 | 4,000 | 82.8904 | 1,474,232,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,221,992,340 | 4,000 | 82.8901 | 1,474,232,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,221,988,340 | -500,000 | 82.8898 | 1,474,232,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,222,488,340 | 490,000 | 82.9237 | 1,474,232,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,221,998,340 | 0 | 82.8905 | 1,474,232,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,221,998,340 | 0 | 82.8905 | 1,474,232,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,221,998,340 | 246,000 | 82.8905 | 1,474,232,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,221,752,340 | -1,264,000 | 82.8738 | 1,474,232,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,223,016,340 | 0 | 82.9596 | 1,474,232,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,223,016,340 | 30,000 | 82.9596 | 1,474,232,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,222,986,340 | 0 | 82.9575 | 1,474,232,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,222,986,340 | 0 | 82.9575 | 1,474,232,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,222,986,340 | 0 | 82.9575 | 1,474,232,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,222,986,340 | -94,000 | 82.9575 | 1,474,232,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,223,080,340 | 0 | 82.9639 | 1,474,232,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,223,080,340 | -48,000 | 82.9639 | 1,474,232,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,223,128,340 | 22,000 | 82.9672 | 1,474,232,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,223,106,340 | 8,000 | 82.9657 | 1,474,232,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,223,098,340 | 0 | 82.9651 | 1,474,232,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,223,098,340 | 106,000 | 82.9651 | 1,474,232,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,222,992,340 | 6,000 | 82.9579 | 1,474,232,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,222,986,340 | -176,000 | 82.9575 | 1,474,232,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,223,162,340 | 0 | 82.9695 | 1,474,232,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,223,162,340 | 0 | 82.9695 | 1,474,232,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,223,162,340 | -14,000 | 82.9695 | 1,474,232,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,223,176,340 | 0 | 82.9704 | 1,474,232,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,223,176,340 | -678,000 | 82.9704 | 1,474,232,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,223,854,340 | -580,000 | 83.0164 | 1,474,232,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,224,434,340 | 0 | 83.0557 | 1,474,232,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,224,434,340 | 0 | 83.0557 | 1,474,232,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,224,434,340 | 0 | 83.0557 | 1,474,232,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,224,434,340 | -98,000 | 83.0557 | 1,474,232,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,224,532,340 | 58,000 | 83.0624 | 1,474,232,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,224,474,340 | 110,000 | 83.0585 | 1,474,232,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,224,364,340 | 10,000 | 83.0510 | 1,474,232,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,224,354,340 | 10,000 | 83.0503 | 1,474,232,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,224,344,340 | -66,000 | 83.0496 | 1,474,232,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,224,410,340 | 10,000 | 83.0541 | 1,474,232,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,224,400,340 | 10,000 | 83.0534 | 1,474,232,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,224,390,340 | 10,000 | 83.0528 | 1,474,232,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,224,380,340 | -262,000 | 83.0521 | 1,474,232,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,224,642,340 | -616,000 | 83.0699 | 1,474,232,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,225,258,340 | 16,000 | 83.1116 | 1,474,232,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,225,242,340 | -196,000 | 83.1106 | 1,474,232,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,225,438,340 | -660,000 | 83.1238 | 1,474,232,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,226,098,340 | -544,000 | 83.1686 | 1,474,232,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,226,642,340 | 42,000 | 83.2055 | 1,474,232,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,226,600,340 | -100,000 | 83.2027 | 1,474,232,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,226,700,340 | 168,000 | 83.2095 | 1,474,232,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,226,532,340 | 0 | 83.1981 | 1,474,232,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,226,532,340 | 64,000 | 83.1981 | 1,474,232,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,226,468,340 | -260,000 | 83.1937 | 1,474,232,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,226,728,340 | 20,000 | 83.2113 | 1,474,232,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,226,708,340 | 50,000 | 83.2100 | 1,474,232,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,226,658,340 | 92,000 | 83.2066 | 1,474,232,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,226,566,340 | 0 | 83.2004 | 1,474,232,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,226,566,340 | -178,000 | 83.2004 | 1,474,232,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,226,744,340 | 0 | 83.2124 | 1,474,232,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,226,744,340 | 160,000 | 83.2124 | 1,474,232,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,226,584,340 | 90,000 | 83.2016 | 1,474,232,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,226,494,340 | -230,000 | 83.1955 | 1,474,232,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,226,724,340 | 296,000 | 83.2111 | 1,474,232,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,226,428,340 | -364,000 | 83.1910 | 1,474,232,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,226,792,340 | -714,000 | 83.2157 | 1,474,232,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,227,506,340 | -250,000 | 83.2641 | 1,474,232,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,227,756,340 | 100,000 | 83.2811 | 1,474,232,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,227,656,340 | 338,000 | 83.2743 | 1,474,232,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,227,318,340 | -6,184,000 | 83.2514 | 1,474,232,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,233,502,340 | -5,252,000 | 83.6708 | 1,474,232,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,238,754,340 | 52,000 | 84.0271 | 1,474,232,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,238,702,340 | 0 | 84.0236 | 1,474,232,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,238,702,340 | 0 | 84.0236 | 1,474,232,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,238,702,340 | 0 | 84.0236 | 1,474,232,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,238,702,340 | 0 | 84.0236 | 1,474,232,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,238,702,340 | 12,000 | 84.0236 | 1,474,232,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,238,690,340 | 0 | 84.0228 | 1,474,232,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,238,690,340 | 2,000 | 84.0228 | 1,474,232,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,238,688,340 | 0 | 84.0226 | 1,474,232,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,238,688,340 | 0 | 84.0226 | 1,474,232,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,238,688,340 | -476,000 | 84.0226 | 1,474,232,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,239,164,340 | 0 | 84.0549 | 1,474,232,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,239,164,340 | 16,000 | 84.0549 | 1,474,232,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,239,148,340 | 2,000 | 84.0538 | 1,474,232,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,239,146,340 | -8,000 | 84.0537 | 1,474,232,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,239,154,340 | 12,000 | 84.0542 | 1,474,232,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,239,142,340 | 14,000 | 84.0534 | 1,474,232,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,239,128,340 | 10,000 | 84.0525 | 1,474,232,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,239,118,340 | 70,000 | 84.0518 | 1,474,232,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,239,048,340 | 0 | 84.0470 | 1,474,232,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,239,048,340 | 274,000 | 84.0470 | 1,474,232,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,238,774,340 | 44,000 | 84.0285 | 1,474,232,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,238,730,340 | 0 | 84.0255 | 1,474,232,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,238,730,340 | 8,000 | 84.0255 | 1,474,232,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,238,722,340 | -194,000 | 84.0249 | 1,474,232,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,238,916,340 | 18,000 | 84.0381 | 1,474,232,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,238,898,340 | -1,370,000 | 84.0369 | 1,474,232,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,240,268,340 | 24,000 | 84.1298 | 1,474,232,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,240,244,340 | 2,000 | 84.1282 | 1,474,232,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,240,242,340 | 692,000 | 84.1280 | 1,474,232,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,239,550,340 | 32,000 | 84.0811 | 1,474,232,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,239,518,340 | 10,000 | 84.0789 | 1,474,232,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,239,508,340 | 44,000 | 84.0782 | 1,474,232,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,239,464,340 | 856,000 | 84.0753 | 1,474,232,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,238,608,340 | 0 | 84.0172 | 1,474,232,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,238,608,340 | 74,000 | 84.0172 | 1,474,232,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,238,534,340 | 24,000 | 84.0122 | 1,474,232,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,238,510,340 | 0 | 84.0105 | 1,474,232,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,238,510,340 | 686,000 | 84.0105 | 1,474,232,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,237,824,340 | 0 | 83.9640 | 1,474,232,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,237,824,340 | 92,000 | 83.9640 | 1,474,232,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,237,732,340 | 390,000 | 83.9578 | 1,474,232,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,237,342,340 | 8,000 | 83.9313 | 1,474,232,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,237,334,340 | 0 | 83.9308 | 1,474,232,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,237,334,340 | 0 | 83.9308 | 1,474,232,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,237,334,340 | 232,000 | 83.9308 | 1,474,232,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,237,102,340 | 206,000 | 83.9150 | 1,474,232,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,236,896,340 | 286,000 | 83.9011 | 1,474,232,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,236,610,340 | 276,000 | 83.8817 | 1,474,232,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,236,334,340 | 0 | 83.8629 | 1,474,232,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,236,334,340 | 0 | 83.8629 | 1,474,232,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,236,334,340 | 96,000 | 83.8629 | 1,474,232,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,236,238,340 | -534,000 | 83.8564 | 1,474,232,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,236,772,340 | 0 | 83.8927 | 1,474,232,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,236,772,340 | 100,000 | 83.8927 | 1,474,232,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,236,672,340 | 0 | 83.8859 | 1,474,232,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,236,672,340 | -404,000 | 83.8859 | 1,474,232,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,237,076,340 | 0 | 83.9133 | 1,474,232,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,237,076,340 | 0 | 83.9133 | 1,474,232,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,237,076,340 | 4,000 | 83.9133 | 1,474,232,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,237,072,340 | 0 | 83.9130 | 1,474,232,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,237,072,340 | 38,000 | 83.9130 | 1,474,232,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,237,034,340 | -88,000 | 83.9104 | 1,474,232,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,237,122,340 | 6,000 | 83.9164 | 1,474,232,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,237,116,340 | 0 | 83.9160 | 1,474,232,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,237,116,340 | 0 | 83.9160 | 1,474,232,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,237,116,340 | 22,000 | 83.9160 | 1,474,232,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,237,094,340 | 0 | 83.9145 | 1,474,232,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,237,094,340 | 2,000 | 83.9145 | 1,474,232,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,237,092,340 | 2,000 | 83.9144 | 1,474,232,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,237,090,340 | 0 | 83.9142 | 1,474,232,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,237,090,340 | 10,000 | 83.9142 | 1,474,232,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,237,080,340 | 0 | 83.9135 | 1,474,232,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,237,080,340 | 2,000 | 83.9135 | 1,474,232,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,237,078,340 | -996,000 | 83.9134 | 1,474,232,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,238,074,340 | 150,000 | 83.9810 | 1,474,232,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,237,924,340 | 98,000 | 83.9708 | 1,474,232,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,237,826,340 | 0 | 83.9641 | 1,474,232,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,237,826,340 | 0 | 83.9641 | 1,474,232,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,237,826,340 | 0 | 83.9641 | 1,474,232,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,237,826,340 | -152,000 | 83.9641 | 1,474,232,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,237,978,340 | 1,340,000 | 83.9745 | 1,474,232,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,236,638,340 | -74,000 | 83.8836 | 1,474,232,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,236,712,340 | 0 | 83.8886 | 1,474,232,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,236,712,340 | -2,000 | 83.8886 | 1,474,232,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,236,714,340 | 0 | 83.8887 | 1,474,232,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,236,714,340 | 16,000 | 83.8887 | 1,474,232,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,236,698,340 | -558,000 | 83.8876 | 1,474,232,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,237,256,340 | 0 | 83.9255 | 1,474,232,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,237,256,340 | 0 | 83.9255 | 1,474,232,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,237,256,340 | 0 | 83.9255 | 1,474,232,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,237,256,340 | 0 | 83.9255 | 1,474,232,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,237,256,340 | 4,000 | 83.9255 | 1,474,232,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,237,252,340 | 0 | 83.9252 | 1,474,232,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,237,252,340 | 0 | 83.9252 | 1,474,232,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,237,252,340 | 0 | 83.9252 | 1,474,232,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,237,252,340 | 0 | 83.9252 | 1,474,232,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,237,252,340 | 0 | 83.9252 | 1,474,232,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,237,252,340 | 0 | 83.9252 | 1,474,232,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,237,252,340 | 0 | 83.9252 | 1,474,232,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,237,252,340 | 0 | 83.9252 | 1,474,232,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,237,252,340 | 0 | 83.9252 | 1,474,232,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,237,252,340 | 0 | 83.9252 | 1,474,232,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,237,252,340 | 0 | 83.9252 | 1,474,232,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,237,252,340 | 0 | 83.9252 | 1,474,232,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,237,252,340 | 100,000 | 83.9252 | 1,474,232,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,237,152,340 | 120,000 | 83.9184 | 1,474,232,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,237,032,340 | 0 | 83.9103 | 1,474,232,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,237,032,340 | 6,000 | 83.9103 | 1,474,232,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,237,026,340 | 0 | 83.9099 | 1,474,232,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,237,026,340 | 144,000 | 83.9099 | 1,474,232,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,236,882,340 | 0 | 83.9001 | 1,474,232,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,236,882,340 | -16,000 | 83.9001 | 1,474,232,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,236,898,340 | 432,000 | 83.9012 | 1,474,232,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,236,466,340 | 402,000 | 83.8719 | 1,474,232,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,236,064,340 | 0 | 83.8446 | 1,474,232,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,236,064,340 | 468,000 | 83.8446 | 1,474,232,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,235,596,340 | 110,000 | 83.8129 | 1,474,232,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,235,486,340 | 116,000 | 83.8054 | 1,474,232,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,235,370,340 | 0 | 83.7976 | 1,474,232,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,235,370,340 | 0 | 83.7976 | 1,474,232,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,235,370,340 | 102,000 | 83.7976 | 1,474,232,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,235,268,340 | 124,000 | 83.7906 | 1,474,232,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,235,144,340 | 6,000 | 83.7822 | 1,474,232,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,235,138,340 | 10,000 | 83.7818 | 1,474,232,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,235,128,340 | 0 | 83.7811 | 1,474,232,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,235,128,340 | 8,000 | 83.7811 | 1,474,232,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,235,120,340 | 8,000 | 83.7806 | 1,474,232,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,235,112,340 | 0 | 83.7801 | 1,474,232,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,235,112,340 | 82,000 | 83.7801 | 1,474,232,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,235,030,340 | 16,000 | 83.7745 | 1,474,232,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,235,014,340 | 0 | 83.7734 | 1,474,232,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,235,014,340 | 0 | 83.7734 | 1,474,232,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,235,014,340 | -2,000 | 83.7734 | 1,474,232,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,235,016,340 | -38,000 | 83.7735 | 1,474,232,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,235,054,340 | 142,000 | 83.7761 | 1,474,232,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,234,912,340 | -40,000 | 83.7665 | 1,474,232,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,234,952,340 | 34,000 | 83.7692 | 1,474,232,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,234,918,340 | 4,000 | 83.7669 | 1,474,232,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,234,914,340 | 510,000 | 83.7666 | 1,474,232,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,234,404,340 | 638,000 | 83.7320 | 1,474,232,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,233,766,340 | -736,000 | 83.6888 | 1,474,232,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,234,502,340 | -978,000 | 83.7387 | 1,474,232,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,235,480,340 | 2,352,000 | 83.8050 | 1,474,232,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,233,128,340 | -400,000 | 83.6455 | 1,474,232,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,233,528,340 | 20,000 | 83.6726 | 1,474,232,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,233,508,340 | 160,000 | 83.6712 | 1,474,232,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,233,348,340 | -2,244,000 | 83.6604 | 1,474,232,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,235,592,340 | -186,000 | 83.8126 | 1,474,232,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,235,778,340 | 114,000 | 83.8252 | 1,474,232,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,235,664,340 | 0 | 83.8175 | 1,474,232,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,235,664,340 | 244,000 | 83.8175 | 1,474,232,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,235,420,340 | 0 | 83.8009 | 1,474,232,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,235,420,340 | 0 | 83.8009 | 1,474,232,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,235,420,340 | -2,000 | 83.8009 | 1,474,232,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,235,422,340 | 886,000 | 83.8011 | 1,474,232,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,234,536,340 | 0 | 83.7410 | 1,474,232,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,234,536,340 | 0 | 83.7410 | 1,474,232,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,234,536,340 | 0 | 83.7410 | 1,474,232,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,234,536,340 | 0 | 83.7410 | 1,474,232,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,234,536,340 | 0 | 83.7410 | 1,474,232,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,234,536,340 | 0 | 83.7410 | 1,474,232,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,234,536,340 | 0 | 83.7410 | 1,474,232,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,234,536,340 | 0 | 83.7410 | 1,474,232,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,234,536,340 | 0 | 83.7410 | 1,474,232,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,234,536,340 | -246,000 | 83.7410 | 1,474,232,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,234,782,340 | 0 | 83.7577 | 1,474,232,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,234,782,340 | -102,000 | 83.7577 | 1,474,232,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,234,884,340 | -626,000 | 83.7646 | 1,474,232,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,235,510,340 | -206,000 | 83.8070 | 1,474,232,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,235,716,340 | 3,876,000 | 83.8210 | 1,474,232,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,231,840,340 | 1,668,000 | 83.5581 | 1,474,232,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,230,172,340 | 0 | 83.4450 | 1,474,232,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,230,172,340 | 0 | 83.4450 | 1,474,232,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,230,172,340 | 24,000 | 83.4450 | 1,474,232,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,230,148,340 | 0 | 83.4433 | 1,474,232,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,230,148,340 | 0 | 83.4433 | 1,474,232,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,230,148,340 | 0 | 83.4433 | 1,474,232,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,230,148,340 | 0 | 83.4433 | 1,474,232,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,230,148,340 | 0 | 83.4433 | 1,474,232,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,230,148,340 | 0 | 83.4433 | 1,474,232,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,230,148,340 | 0 | 83.4433 | 1,474,232,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,230,148,340 | 0 | 83.4433 | 1,474,232,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,230,148,340 | 0 | 83.4433 | 1,474,232,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,230,148,340 | 6,000 | 83.4433 | 1,474,232,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,230,142,340 | 0 | 83.4429 | 1,474,232,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,230,142,340 | 0 | 83.4429 | 1,474,232,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,230,142,340 | 6,000 | 83.4429 | 1,474,232,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,230,136,340 | 0 | 83.4425 | 1,474,232,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,230,136,340 | 2,000 | 83.4425 | 1,474,232,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,230,134,340 | 0 | 83.4424 | 1,474,232,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,230,134,340 | 0 | 83.4424 | 1,474,232,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,230,134,340 | 0 | 83.4424 | 1,474,232,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,230,134,340 | 0 | 83.4424 | 1,474,232,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,230,134,340 | 0 | 83.4424 | 1,474,232,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,230,134,340 | 0 | 83.4424 | 1,474,232,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,230,134,340 | 0 | 83.4424 | 1,474,232,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,230,134,340 | 0 | 83.4424 | 1,474,232,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,230,134,340 | 0 | 83.4424 | 1,474,232,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,230,134,340 | 0 | 83.4424 | 1,474,232,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,230,134,340 | 34,000 | 83.4424 | 1,474,232,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,230,100,340 | 0 | 83.4401 | 1,474,232,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,230,100,340 | 0 | 83.4401 | 1,474,232,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,230,100,340 | 0 | 83.4401 | 1,474,232,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,230,100,340 | 0 | 83.4401 | 1,474,232,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,230,100,340 | -10,000 | 83.4401 | 1,474,232,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,230,110,340 | -174,000 | 83.4408 | 1,474,232,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,230,284,340 | -2,000 | 83.4526 | 1,474,232,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,230,286,340 | 454,000 | 83.4527 | 1,474,232,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,229,832,340 | 584,000 | 83.4219 | 1,474,232,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,229,248,340 | 0 | 83.3823 | 1,474,232,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,229,248,340 | 2,000 | 83.3823 | 1,474,232,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,229,246,340 | 0 | 83.3822 | 1,474,232,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,229,246,340 | 0 | 83.3822 | 1,474,232,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,229,246,340 | -2,000 | 83.3822 | 1,474,232,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,229,248,340 | 32,000 | 83.3823 | 1,474,232,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,229,216,340 | 0 | 83.3801 | 1,474,232,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,229,216,340 | 676,000 | 83.3801 | 1,474,232,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,228,540,340 | -74,000 | 83.3343 | 1,474,232,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,228,614,340 | 0 | 83.3393 | 1,474,232,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,228,614,340 | 4,000 | 83.3393 | 1,474,232,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,228,610,340 | 0 | 83.3390 | 1,474,232,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,228,610,340 | 0 | 83.3390 | 1,474,232,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,228,610,340 | 0 | 83.3390 | 1,474,232,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,228,610,340 | 0 | 83.3390 | 1,474,232,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,228,610,340 | 32,000 | 83.3390 | 1,474,232,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,228,578,340 | 2,000 | 83.3368 | 1,474,232,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,228,576,340 | 14,000 | 83.3367 | 1,474,232,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,228,562,340 | 0 | 83.3358 | 1,474,232,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,228,562,340 | 0 | 83.3358 | 1,474,232,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,228,562,340 | 0 | 83.3358 | 1,474,232,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,228,562,340 | 0 | 83.3358 | 1,474,232,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,228,562,340 | 4,000 | 83.3358 | 1,474,232,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,228,558,340 | 2,000 | 83.3355 | 1,474,232,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,228,556,340 | 2,000 | 83.3353 | 1,474,232,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,228,554,340 | 0 | 83.3352 | 1,474,232,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,228,554,340 | 0 | 83.3352 | 1,474,232,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,228,554,340 | 2,000 | 83.3352 | 1,474,232,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,228,552,340 | 2,000 | 83.3351 | 1,474,232,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,228,550,340 | 2,000 | 83.3349 | 1,474,232,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,228,548,340 | 20,000 | 83.3348 | 1,474,232,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,228,528,340 | 0 | 83.3334 | 1,474,232,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,228,528,340 | 74,000 | 83.3334 | 1,474,232,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,228,454,340 | 0 | 83.3284 | 1,474,232,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,228,454,340 | 204,000 | 83.3284 | 1,474,232,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,228,250,340 | 5,642,000 | 83.3146 | 1,474,232,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,222,608,340 | 0 | 82.9319 | 1,474,232,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,222,608,340 | 0 | 82.9319 | 1,474,232,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,222,608,340 | 8,000 | 82.9319 | 1,474,232,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,222,600,340 | 0 | 82.9313 | 1,474,232,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,222,600,340 | 0 | 82.9313 | 1,474,232,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,222,600,340 | 0 | 82.9313 | 1,474,232,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,222,600,340 | 0 | 82.9313 | 1,474,232,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,222,600,340 | 0 | 82.9313 | 1,474,232,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,222,600,340 | 0 | 82.9313 | 1,474,232,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,222,600,340 | 0 | 82.9313 | 1,474,232,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,222,600,340 | 0 | 82.9313 | 1,474,232,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,222,600,340 | 20,000 | 82.9313 | 1,474,232,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,222,580,340 | 0 | 82.9300 | 1,474,232,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,222,580,340 | 0 | 82.9300 | 1,474,232,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,222,580,340 | 0 | 82.9300 | 1,474,232,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,222,580,340 | 6,000 | 82.9300 | 1,474,232,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,222,574,340 | 0 | 82.9296 | 1,474,232,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,222,574,340 | 0 | 82.9296 | 1,474,232,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,222,574,340 | 0 | 82.9296 | 1,474,232,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,222,574,340 | 0 | 82.9296 | 1,474,232,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,222,574,340 | 0 | 82.9296 | 1,474,232,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,222,574,340 | 0 | 82.9296 | 1,474,232,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,222,574,340 | 0 | 82.9296 | 1,474,232,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,222,574,340 | 0 | 82.9296 | 1,474,232,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,222,574,340 | 12,000 | 82.9296 | 1,474,232,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,222,562,340 | 0 | 82.9288 | 1,474,232,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,222,562,340 | -56,000 | 82.9288 | 1,474,232,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,222,618,340 | 76,000 | 82.9326 | 1,474,232,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,222,542,340 | 0 | 82.9274 | 1,474,232,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,222,542,340 | 12,000 | 82.9274 | 1,474,232,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,222,530,340 | -8,000 | 82.9266 | 1,474,232,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,222,538,340 | -164,000 | 82.9271 | 1,474,232,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,222,702,340 | 272,000 | 82.9383 | 1,474,232,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,222,430,340 | 0 | 82.9198 | 1,474,232,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,222,430,340 | -336,000 | 82.9198 | 1,474,232,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,222,766,340 | 2,000 | 82.9426 | 1,474,232,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,222,764,340 | 600,000 | 82.9425 | 1,474,232,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,222,164,340 | 106,000 | 82.9018 | 1,474,232,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,222,058,340 | 2,000 | 82.8946 | 1,474,232,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,222,056,340 | 0 | 82.8944 | 1,474,232,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,222,056,340 | 0 | 82.8944 | 1,474,232,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,222,056,340 | 0 | 82.8944 | 1,474,232,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,222,056,340 | 0 | 82.8944 | 1,474,232,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,222,056,340 | 0 | 82.8944 | 1,474,232,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,222,056,340 | 6,000 | 82.8944 | 1,474,232,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,222,050,340 | 0 | 82.8940 | 1,474,232,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,222,050,340 | 0 | 82.8940 | 1,474,232,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,222,050,340 | 0 | 82.8940 | 1,474,232,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,222,050,340 | 8,000 | 82.8940 | 1,474,232,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,222,042,340 | 4,000 | 82.8935 | 1,474,232,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,222,038,340 | 0 | 82.8932 | 1,474,232,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,222,038,340 | 2,000 | 82.8932 | 1,474,232,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,222,036,340 | 2,000 | 82.8931 | 1,474,232,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,222,034,340 | 0 | 82.8929 | 1,474,232,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,222,034,340 | 0 | 82.8929 | 1,474,232,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,222,034,340 | 0 | 82.8929 | 1,474,232,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,222,034,340 | 0 | 82.8929 | 1,474,232,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,222,034,340 | 0 | 82.8929 | 1,474,232,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,222,034,340 | 0 | 82.8929 | 1,474,232,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,222,034,340 | 0 | 82.8929 | 1,474,232,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,222,034,340 | 0 | 82.8929 | 1,474,232,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,222,034,340 | 2,000 | 82.8929 | 1,474,232,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,222,032,340 | 0 | 82.8928 | 1,474,232,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,222,032,340 | 2,000 | 82.8928 | 1,474,232,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,222,030,340 | 0 | 82.8927 | 1,474,232,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,222,030,340 | 0 | 82.8927 | 1,474,232,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,222,030,340 | 0 | 82.8927 | 1,474,232,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,222,030,340 | 0 | 82.8927 | 1,474,232,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,222,030,340 | 0 | 82.8927 | 1,474,232,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,222,030,340 | 0 | 82.8927 | 1,474,232,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,222,030,340 | 2,000 | 82.8927 | 1,474,232,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,222,028,340 | 2,000 | 82.8925 | 1,474,232,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,222,026,340 | 0 | 82.8924 | 1,474,232,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,222,026,340 | 4,000 | 82.8924 | 1,474,232,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,222,022,340 | 0 | 82.8921 | 1,474,232,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,222,022,340 | 0 | 82.8921 | 1,474,232,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,222,022,340 | -94,000 | 82.8921 | 1,474,232,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,222,116,340 | 2,000 | 82.8985 | 1,474,232,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,222,114,340 | 0 | 82.8984 | 1,474,232,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,222,114,340 | 954,000 | 82.8984 | 1,474,232,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,221,160,340 | 2,000 | 82.8337 | 1,474,232,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,221,158,340 | 830,000 | 82.8335 | 1,474,232,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,220,328,340 | 0 | 82.7772 | 1,474,232,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,220,328,340 | 0 | 82.7772 | 1,474,232,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,220,328,340 | 26,000 | 82.7772 | 1,474,232,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,220,302,340 | 4,000 | 82.7755 | 1,474,232,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,220,298,340 | 0 | 82.7752 | 1,474,232,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,220,298,340 | 2,000 | 82.7752 | 1,474,232,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,220,296,340 | 6,000 | 82.7751 | 1,474,232,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,220,290,340 | 0 | 82.7746 | 1,474,232,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,220,290,340 | 100,000 | 82.7746 | 1,474,232,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,220,190,340 | 0 | 82.7679 | 1,474,232,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,220,190,340 | 0 | 82.7679 | 1,474,232,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,220,190,340 | 2,000 | 82.7679 | 1,474,232,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,220,188,340 | 14,000 | 82.7677 | 1,474,232,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,220,174,340 | 42,000 | 82.7668 | 1,474,232,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,220,132,340 | 2,000 | 82.7639 | 1,474,232,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,220,130,340 | 0 | 82.7638 | 1,474,232,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,220,130,340 | 0 | 82.7638 | 1,474,232,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,220,130,340 | 0 | 82.7638 | 1,474,232,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,220,130,340 | 2,000 | 82.7638 | 1,474,232,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,220,128,340 | 2,000 | 82.7637 | 1,474,232,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,220,126,340 | 0 | 82.7635 | 1,474,232,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,220,126,340 | 0 | 82.7635 | 1,474,232,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,220,126,340 | 0 | 82.7635 | 1,474,232,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,220,126,340 | -92,000 | 82.7635 | 1,474,232,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,220,218,340 | 0 | 82.7698 | 1,474,232,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,220,218,340 | 0 | 82.7698 | 1,474,232,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,220,218,340 | 56,000 | 82.7698 | 1,474,232,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,220,162,340 | 0 | 82.7660 | 1,474,232,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,220,162,340 | -4,000 | 82.7660 | 1,474,232,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,220,166,340 | -2,000 | 82.7662 | 1,474,232,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,220,168,340 | -4,000 | 82.7664 | 1,474,232,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,220,172,340 | -24,000 | 82.7666 | 1,474,232,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,220,196,340 | 0 | 82.7683 | 1,474,232,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,220,196,340 | -4,000 | 82.7683 | 1,474,232,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,220,200,340 | -30,000 | 82.7685 | 1,474,232,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,220,230,340 | 0 | 82.7706 | 1,474,232,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,220,230,340 | 106,000 | 82.7706 | 1,474,232,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,220,124,340 | 8,000 | 82.7634 | 1,474,232,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,220,116,340 | 4,000 | 82.7628 | 1,474,232,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,220,112,340 | -18,000 | 82.7626 | 1,474,232,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,220,130,340 | -442,000 | 82.7638 | 1,474,232,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,220,572,340 | -384,000 | 82.7938 | 1,474,232,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,220,956,340 | -628,000 | 82.8198 | 1,474,232,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,221,584,340 | -2,490,000 | 82.8624 | 1,474,232,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,224,074,340 | 796,000 | 83.0313 | 1,474,232,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,223,278,340 | 0 | 82.9773 | 1,474,232,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,223,278,340 | 0 | 82.9773 | 1,474,232,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,223,278,340 | -432,000 | 82.9773 | 1,474,232,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,223,710,340 | 1,454,000 | 83.0066 | 1,474,232,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,222,256,340 | 0 | 82.9080 | 1,474,232,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,222,256,340 | 0 | 82.9080 | 1,474,232,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,222,256,340 | 2,000 | 82.9080 | 1,474,232,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,222,254,340 | 0 | 82.9079 | 1,474,232,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,222,254,340 | 256,000 | 82.9079 | 1,474,232,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,221,998,340 | 60,000 | 82.8905 | 1,474,232,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,221,938,340 | -1,454,000 | 82.8864 | 1,474,232,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,223,392,340 | 0 | 82.9851 | 1,474,232,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,223,392,340 | 14,000 | 82.9851 | 1,474,232,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,223,378,340 | 2,000 | 82.9841 | 1,474,232,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,223,376,340 | 4,000 | 82.9840 | 1,474,232,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,223,372,340 | 4,000 | 82.9837 | 1,474,232,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,223,368,340 | 0 | 82.9834 | 1,474,232,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,223,368,340 | -88,000 | 82.9834 | 1,474,232,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,223,456,340 | -40,000 | 82.9894 | 1,474,232,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,223,496,340 | 0 | 82.9921 | 1,474,232,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,223,496,340 | 0 | 82.9921 | 1,474,232,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,223,496,340 | 8,000 | 82.9921 | 1,474,232,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,223,488,340 | 66,000 | 82.9916 | 1,474,232,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,223,422,340 | 0 | 82.9871 | 1,474,232,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,223,422,340 | -146,000 | 82.9871 | 1,474,232,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,223,568,340 | -394,000 | 82.9970 | 1,474,232,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,223,962,340 | -6,238,000 | 83.0237 | 1,474,232,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,230,200,340 | 0 | 83.4469 | 1,474,232,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,230,200,340 | -4,000 | 83.4469 | 1,474,232,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,230,204,340 | 2,000 | 83.4471 | 1,474,232,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,230,202,340 | 2,000 | 83.4470 | 1,474,232,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,230,200,340 | 38,000 | 83.4469 | 1,474,232,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,230,162,340 | 0 | 83.4443 | 1,474,232,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,230,162,340 | 74,000 | 83.4443 | 1,474,232,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,230,088,340 | -22,000 | 83.4393 | 1,474,232,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,230,110,340 | 32,000 | 83.4408 | 1,474,232,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,230,078,340 | 6,000 | 83.4386 | 1,474,232,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,230,072,340 | 0 | 83.4382 | 1,474,232,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,230,072,340 | 0 | 83.4382 | 1,474,232,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,230,072,340 | 22,000 | 83.4382 | 1,474,232,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,230,050,340 | 50,000 | 83.4367 | 1,474,232,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,230,000,340 | 4,000 | 83.4333 | 1,474,232,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,229,996,340 | 6,000 | 83.4330 | 1,474,232,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,229,990,340 | -62,000 | 83.4326 | 1,474,232,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,230,052,340 | -282,000 | 83.4368 | 1,474,232,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,230,334,340 | -286,000 | 83.4560 | 1,474,232,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,230,620,340 | -1,320,000 | 83.4754 | 1,474,232,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,231,940,340 | 920,000 | 83.5649 | 1,474,232,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,231,020,340 | -706,000 | 83.5025 | 1,474,232,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,231,726,340 | -520,000 | 83.5504 | 1,474,232,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,232,246,340 | -1,314,000 | 83.5856 | 1,474,232,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,233,560,340 | 422,000 | 83.6748 | 1,474,232,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,233,138,340 | 110,000 | 83.6462 | 1,474,232,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,233,028,340 | 0 | 83.6387 | 1,474,232,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,233,028,340 | 12,686,000 | 83.6387 | 1,474,232,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,220,342,340 | 792,000 | 82.7782 | 1,474,232,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,219,550,340 | 102,000 | 82.7245 | 1,474,232,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,219,448,340 | 84,000 | 82.7175 | 1,474,232,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,219,364,340 | 27,000,000 | 82.7118 | 1,474,232,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,192,364,340 | 0 | 80.8804 | 1,474,232,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,192,364,340 | 0 | 80.8804 | 1,474,232,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,192,364,340 | -13,000,000 | 80.8804 | 1,474,232,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,205,364,340 | 0 | 81.7622 | 1,474,232,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,205,364,340 | 0 | 81.7622 | 1,474,232,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,205,364,340 | 0 | 81.7622 | 1,474,232,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,205,364,340 | 0 | 81.7622 | 1,474,232,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,205,364,340 | 2,000 | 81.7622 | 1,474,232,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,205,362,340 | -15,000,000 | 81.7621 | 1,474,232,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,220,362,340 | 0 | 82.7795 | 1,474,232,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,220,362,340 | 0 | 82.7795 | 1,474,232,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,220,362,340 | -11,020,000 | 82.7795 | 1,474,232,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,231,382,340 | 0 | 83.5270 | 1,474,232,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,231,382,340 | 0 | 83.5270 | 1,474,232,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,231,382,340 | 0 | 83.5270 | 1,474,232,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,231,382,340 | 0 | 83.5270 | 1,474,232,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,231,382,340 | 0 | 83.5270 | 1,474,232,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,231,382,340 | -12,000,000 | 83.5270 | 1,474,232,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,243,382,340 | 0 | 84.3410 | 1,474,232,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,243,382,340 | 0 | 84.3410 | 1,474,232,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,243,382,340 | 0 | 84.3410 | 1,474,232,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,243,382,340 | 0 | 84.3410 | 1,474,232,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,243,382,340 | 16,000 | 84.3410 | 1,474,232,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,243,366,340 | 0 | 84.3399 | 1,474,232,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,243,366,340 | 0 | 84.3399 | 1,474,232,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,243,366,340 | 0 | 84.3399 | 1,474,232,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,243,366,340 | 0 | 84.3399 | 1,474,232,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,243,366,340 | 0 | 84.3399 | 1,474,232,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,243,366,340 | 0 | 84.3399 | 1,474,232,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,243,366,340 | 0 | 84.3399 | 1,474,232,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,243,366,340 | 0 | 84.3399 | 1,474,232,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,243,366,340 | 0 | 84.3399 | 1,474,232,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,243,366,340 | 0 | 84.3399 | 1,474,232,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,243,366,340 | 2,000 | 84.3399 | 1,474,232,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,243,364,340 | 0 | 84.3398 | 1,474,232,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,243,364,340 | 0 | 84.3398 | 1,474,232,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,243,364,340 | 0 | 84.3398 | 1,474,232,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,243,364,340 | 0 | 84.3398 | 1,474,232,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,243,364,340 | 0 | 84.3398 | 1,474,232,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,243,364,340 | 0 | 84.3398 | 1,474,232,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,243,364,340 | 0 | 84.3398 | 1,474,232,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,243,364,340 | 0 | 84.3398 | 1,474,232,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,243,364,340 | 0 | 84.3398 | 1,474,232,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,243,364,340 | 0 | 84.3398 | 1,474,232,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,243,364,340 | 0 | 84.3398 | 1,474,232,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,243,364,340 | 0 | 84.3398 | 1,474,232,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,243,364,340 | 0 | 84.3398 | 1,474,232,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,243,364,340 | 4,000 | 84.3398 | 1,474,232,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,243,360,340 | 2,000 | 84.3395 | 1,474,232,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,243,358,340 | 0 | 84.3394 | 1,474,232,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,243,358,340 | -2,000 | 84.3394 | 1,474,232,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,243,360,340 | 0 | 84.3395 | 1,474,232,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,243,360,340 | 100,000,000 | 84.3395 | 1,474,232,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,143,360,340 | 0 | 77.5563 | 1,474,232,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,143,360,340 | 0 | 77.5563 | 1,474,232,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,143,360,340 | 0 | 77.5563 | 1,474,232,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,143,360,340 | 0 | 77.5563 | 1,474,232,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,143,360,340 | 0 | 77.5563 | 1,474,232,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,143,360,340 | 0 | 77.5563 | 1,474,232,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,143,360,340 | 0 | 77.5563 | 1,474,232,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,143,360,340 | 0 | 77.5563 | 1,474,232,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,143,360,340 | 0 | 77.5563 | 1,474,232,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,143,360,340 | 0 | 77.5563 | 1,474,232,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,143,360,340 | 0 | 77.5563 | 1,474,232,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,143,360,340 | 0 | 77.5563 | 1,474,232,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,143,360,340 | 0 | 77.5563 | 1,474,232,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,143,360,340 | -4,000 | 77.5563 | 1,474,232,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,143,364,340 | 0 | 77.5566 | 1,474,232,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,143,364,340 | 56,000 | 77.5566 | 1,474,232,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,143,308,340 | 0 | 77.5528 | 1,474,232,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,143,308,340 | 0 | 77.5528 | 1,474,232,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,143,308,340 | 0 | 77.5528 | 1,474,232,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,143,308,340 | 0 | 77.5528 | 1,474,232,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,143,308,340 | 0 | 77.5528 | 1,474,232,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,143,308,340 | 0 | 77.5528 | 1,474,232,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,143,308,340 | -48,000 | 77.5528 | 1,474,232,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,143,356,340 | 0 | 77.5561 | 1,474,232,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,143,356,340 | 0 | 77.5561 | 1,474,232,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,143,356,340 | 0 | 77.5561 | 1,474,232,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,143,356,340 | 80,000 | 77.5561 | 1,474,232,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,143,276,340 | 0 | 77.5506 | 1,474,232,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,143,276,340 | 0 | 77.5506 | 1,474,232,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,143,276,340 | 0 | 77.5506 | 1,474,232,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,143,276,340 | 0 | 77.5506 | 1,474,232,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,143,276,340 | 0 | 77.5506 | 1,474,232,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,143,276,340 | 0 | 77.5506 | 1,474,232,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,143,276,340 | 0 | 77.5506 | 1,474,232,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,143,276,340 | 0 | 77.5506 | 1,474,232,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,143,276,340 | 0 | 77.5506 | 1,474,232,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,143,276,340 | 20,000 | 77.5506 | 1,474,232,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,143,256,340 | 0 | 77.5493 | 1,474,232,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,143,256,340 | 0 | 77.5493 | 1,474,232,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,143,256,340 | 0 | 77.5493 | 1,474,232,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,143,256,340 | 0 | 77.5493 | 1,474,232,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,143,256,340 | 0 | 77.5493 | 1,474,232,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,143,256,340 | -1,240,000 | 77.5493 | 1,474,232,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,144,496,340 | 10,000 | 77.6334 | 1,474,232,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,144,486,340 | -10,000 | 77.6327 | 1,474,232,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,144,496,340 | 0 | 77.6334 | 1,474,232,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,144,496,340 | -100,000 | 77.6334 | 1,474,232,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,144,596,340 | 0 | 77.6402 | 1,474,232,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,144,596,340 | -2,000 | 77.6402 | 1,474,232,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,144,598,340 | 0 | 77.6403 | 1,474,232,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,144,598,340 | 0 | 77.6403 | 1,474,232,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,144,598,340 | 0 | 77.6403 | 1,474,232,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,144,598,340 | 0 | 77.6403 | 1,474,232,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,144,598,340 | 0 | 77.6403 | 1,474,232,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,144,598,340 | 0 | 77.6403 | 1,474,232,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,144,598,340 | -12,000 | 77.6403 | 1,474,232,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,144,610,340 | 2,000 | 77.6411 | 1,474,232,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,144,608,340 | 2,000 | 77.6410 | 1,474,232,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,144,606,340 | 0 | 77.6409 | 1,474,232,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,144,606,340 | 120,000 | 77.6409 | 1,474,232,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,144,486,340 | 2,000 | 77.6327 | 1,474,232,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,144,484,340 | -22,000 | 77.6326 | 1,474,232,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,144,506,340 | -10,000 | 77.6341 | 1,474,232,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,144,516,340 | -10,000 | 77.6348 | 1,474,232,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,144,526,340 | -10,000 | 77.6354 | 1,474,232,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,144,536,340 | 2,000 | 77.6361 | 1,474,232,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,144,534,340 | 0 | 77.6360 | 1,474,232,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,144,534,340 | 2,000 | 77.6360 | 1,474,232,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,144,532,340 | 0 | 77.6358 | 1,474,232,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,144,532,340 | 2,000 | 77.6358 | 1,474,232,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,144,530,340 | 2,000 | 77.6357 | 1,474,232,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,144,528,340 | 2,000 | 77.6356 | 1,474,232,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,144,526,340 | 0 | 77.6354 | 1,474,232,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,144,526,340 | 2,000 | 77.6354 | 1,474,232,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,144,524,340 | 0 | 77.6353 | 1,474,232,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,144,524,340 | 0 | 77.6353 | 1,474,232,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,144,524,340 | 0 | 77.6353 | 1,474,232,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,144,524,340 | -4,000 | 77.6353 | 1,474,232,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,144,528,340 | 2,000 | 77.6356 | 1,474,232,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,144,526,340 | 4,000 | 77.6354 | 1,474,232,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,144,522,340 | -6,000 | 77.6352 | 1,474,232,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,144,528,340 | -4,000 | 77.6356 | 1,474,232,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,144,532,340 | -6,000 | 77.6358 | 1,474,232,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,144,538,340 | -8,000 | 77.6362 | 1,474,232,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,144,546,340 | 22,000 | 77.6368 | 1,474,232,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,144,524,340 | -6,000 | 77.6353 | 1,474,232,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,144,530,340 | -8,000 | 77.6357 | 1,474,232,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,144,538,340 | -4,000 | 77.6362 | 1,474,232,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,144,542,340 | 2,000 | 77.6365 | 1,474,232,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,144,540,340 | 2,000 | 77.6364 | 1,474,232,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,144,538,340 | -4,000 | 77.6362 | 1,474,232,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,144,542,340 | -4,000 | 77.6365 | 1,474,232,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,144,546,340 | 0 | 77.6368 | 1,474,232,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,144,546,340 | 0 | 77.6368 | 1,474,232,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,144,546,340 | 0 | 77.6368 | 1,474,232,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,144,546,340 | -6,000 | 77.6368 | 1,474,232,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,144,552,340 | -6,000 | 77.6372 | 1,474,232,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,144,558,340 | 0 | 77.6376 | 1,474,232,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,144,558,340 | 0 | 77.6376 | 1,474,232,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,144,558,340 | 2,000 | 77.6376 | 1,474,232,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,144,556,340 | -8,000 | 77.6375 | 1,474,232,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,144,564,340 | -6,000 | 77.6380 | 1,474,232,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,144,570,340 | 32,000 | 77.6384 | 1,474,232,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,144,538,340 | -2,000 | 77.6362 | 1,474,232,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,144,540,340 | -6,000 | 77.6364 | 1,474,232,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,144,546,340 | 2,000 | 77.6368 | 1,474,232,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,144,544,340 | -2,000 | 77.6367 | 1,474,232,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,144,546,340 | 0 | 77.6368 | 1,474,232,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,144,546,340 | 6,000 | 77.6368 | 1,474,232,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,144,540,340 | 36,000 | 77.6364 | 1,474,232,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,144,504,340 | -6,000 | 77.6339 | 1,474,232,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,144,510,340 | 0 | 77.6343 | 1,474,232,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,144,510,340 | 2,000 | 77.6343 | 1,474,232,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,144,508,340 | 4,000 | 77.6342 | 1,474,232,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,144,504,340 | 0 | 77.6339 | 1,474,232,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,144,504,340 | -2,000 | 77.6339 | 1,474,232,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,144,506,340 | 0 | 77.6341 | 1,474,232,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,144,506,340 | 0 | 77.6341 | 1,474,232,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,144,506,340 | 2,000 | 77.6341 | 1,474,232,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,144,504,340 | -2,000 | 77.6339 | 1,474,232,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,144,506,340 | 0 | 77.6341 | 1,474,232,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,144,506,340 | 0 | 77.6341 | 1,474,232,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,144,506,340 | 0 | 77.6341 | 1,474,232,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,144,506,340 | 0 | 77.6341 | 1,474,232,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,144,506,340 | 8,000 | 77.6341 | 1,474,232,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,144,498,340 | 6,000 | 77.6335 | 1,474,232,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,144,492,340 | 0 | 77.6331 | 1,474,232,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,144,492,340 | -6,000 | 77.6331 | 1,474,232,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,144,498,340 | 8,000 | 77.6335 | 1,474,232,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,144,490,340 | 12,000 | 77.6330 | 1,474,232,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,144,478,340 | 0 | 77.6322 | 1,474,232,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,144,478,340 | 0 | 77.6322 | 1,474,232,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,144,478,340 | -2,000 | 77.6322 | 1,474,232,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,144,480,340 | -8,000 | 77.6323 | 1,474,232,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,144,488,340 | 12,000 | 77.6329 | 1,474,232,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,144,476,340 | 2,000 | 77.6320 | 1,474,232,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,144,474,340 | 6,000 | 77.6319 | 1,474,232,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,144,468,340 | 10,000 | 77.6315 | 1,474,232,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,144,458,340 | -2,000 | 77.6308 | 1,474,232,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,144,460,340 | 4,000 | 77.6310 | 1,474,232,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,144,456,340 | -4,000 | 77.6307 | 1,474,232,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,144,460,340 | 0 | 77.6310 | 1,474,232,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,144,460,340 | 0 | 77.6310 | 1,474,232,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,144,460,340 | 0 | 77.6310 | 1,474,232,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,144,460,340 | 2,000 | 77.6310 | 1,474,232,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,144,458,340 | 0 | 77.6308 | 1,474,232,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,144,458,340 | 0 | 77.6308 | 1,474,232,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,144,458,340 | 0 | 77.6308 | 1,474,232,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,144,458,340 | 2,000 | 77.6308 | 1,474,232,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,144,456,340 | 0 | 77.6307 | 1,474,232,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,144,456,340 | 0 | 77.6307 | 1,474,232,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,144,456,340 | 0 | 77.6307 | 1,474,232,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,144,456,340 | 20,000 | 77.6307 | 1,474,232,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,144,436,340 | -2,000 | 77.6293 | 1,474,232,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,144,438,340 | -2,000 | 77.6295 | 1,474,232,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,144,440,340 | 0 | 77.6296 | 1,474,232,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,144,440,340 | 0 | 77.6296 | 1,474,232,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,144,440,340 | 0 | 77.6296 | 1,474,232,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,144,440,340 | 200,000 | 77.6296 | 1,474,232,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,144,240,340 | 6,000 | 77.6160 | 1,474,232,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,144,234,340 | 4,000 | 77.6156 | 1,474,232,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,144,230,340 | -4,000 | 77.6154 | 1,474,232,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,144,234,340 | 382,000 | 77.6156 | 1,474,232,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,143,852,340 | 366,000 | 77.5897 | 1,474,232,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,143,486,340 | -118,000 | 77.5649 | 1,474,232,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,143,604,340 | -2,000 | 77.5729 | 1,474,232,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,143,606,340 | 0 | 77.5730 | 1,474,232,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,143,606,340 | 0 | 77.5730 | 1,474,232,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,143,606,340 | 0 | 77.5730 | 1,474,232,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,143,606,340 | 0 | 77.5730 | 1,474,232,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,143,606,340 | 0 | 77.5730 | 1,474,232,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,143,606,340 | -2,000 | 77.5730 | 1,474,232,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,143,608,340 | -2,000 | 77.5732 | 1,474,232,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,143,610,340 | -2,000 | 77.5733 | 1,474,232,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,143,612,340 | 26,000 | 77.5734 | 1,474,232,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,143,586,340 | 2,000 | 77.5717 | 1,474,232,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,143,584,340 | -2,000 | 77.5715 | 1,474,232,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,143,586,340 | 374,000 | 77.5717 | 1,474,232,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,143,212,340 | 124,000 | 77.5463 | 1,474,232,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,143,088,340 | 0 | 77.5379 | 1,474,232,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,143,088,340 | 0 | 77.5379 | 1,474,232,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,143,088,340 | 0 | 77.5379 | 1,474,232,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,143,088,340 | 0 | 77.5379 | 1,474,232,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,143,088,340 | 0 | 77.5379 | 1,474,232,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,143,088,340 | 2,000 | 77.5379 | 1,474,232,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,143,086,340 | 398,000 | 77.5378 | 1,474,232,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,142,688,340 | 0 | 77.5108 | 1,474,232,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,142,688,340 | -6,000 | 77.5108 | 1,474,232,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,142,694,340 | 0 | 77.5112 | 1,474,232,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,142,694,340 | -2,000 | 77.5112 | 1,474,232,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,142,696,340 | 0 | 77.5113 | 1,474,232,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,142,696,340 | 0 | 77.5113 | 1,474,232,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,142,696,340 | -2,000 | 77.5113 | 1,474,232,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,142,698,340 | -4,000 | 77.5114 | 1,474,232,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,142,702,340 | 4,000 | 77.5117 | 1,474,232,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,142,698,340 | 4,000 | 77.5114 | 1,474,232,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,142,694,340 | 6,000 | 77.5112 | 1,474,232,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,142,688,340 | -4,000 | 77.5108 | 1,474,232,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,142,692,340 | 0 | 77.5110 | 1,474,232,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,142,692,340 | -2,000 | 77.5110 | 1,474,232,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,142,694,340 | -2,000 | 77.5112 | 1,474,232,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,142,696,340 | 0 | 77.5113 | 1,474,232,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,142,696,340 | 0 | 77.5113 | 1,474,232,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,142,696,340 | 0 | 77.5113 | 1,474,232,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,142,696,340 | -8,000 | 77.5113 | 1,474,232,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,142,704,340 | -2,000 | 77.5118 | 1,474,232,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,142,706,340 | -2,000 | 77.5120 | 1,474,232,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,142,708,340 | 8,000 | 77.5121 | 1,474,232,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,142,700,340 | -2,000 | 77.5116 | 1,474,232,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,142,702,340 | -4,000 | 77.5117 | 1,474,232,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,142,706,340 | 4,000 | 77.5120 | 1,474,232,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,142,702,340 | -2,000 | 77.5117 | 1,474,232,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,142,704,340 | 84,000 | 77.5118 | 1,474,232,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,142,620,340 | 4,000 | 77.5061 | 1,474,232,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,142,616,340 | -102,000 | 77.5059 | 1,474,232,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,142,718,340 | 164,000 | 77.5128 | 1,474,232,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,142,554,340 | 10,000 | 77.5017 | 1,474,232,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,142,544,340 | -10,000 | 77.5010 | 1,474,232,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,142,554,340 | -4,000 | 77.5017 | 1,474,232,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,142,558,340 | -2,000 | 77.5019 | 1,474,232,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,142,560,340 | -4,000 | 77.5021 | 1,474,232,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,142,564,340 | 0 | 77.5023 | 1,474,232,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,142,564,340 | 998,000 | 77.5023 | 1,474,232,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,141,566,340 | -2,000 | 77.4346 | 1,474,232,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,141,568,340 | -2,000 | 77.4348 | 1,474,232,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,141,570,340 | 0 | 77.4349 | 1,474,232,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,141,570,340 | -2,000 | 77.4349 | 1,474,232,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,141,572,340 | 0 | 77.4351 | 1,474,232,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,141,572,340 | -4,000 | 77.4351 | 1,474,232,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,141,576,340 | 0 | 77.4353 | 1,474,232,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,141,576,340 | 2,000 | 77.4353 | 1,474,232,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,141,574,340 | 2,000 | 77.4352 | 1,474,232,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,141,572,340 | 10,000 | 77.4351 | 1,474,232,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,141,562,340 | 4,000 | 77.4344 | 1,474,232,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,141,558,340 | 2,000 | 77.4341 | 1,474,232,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,141,556,340 | -2,000 | 77.4340 | 1,474,232,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,141,558,340 | 4,000 | 77.4341 | 1,474,232,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,141,554,340 | 0 | 77.4338 | 1,474,232,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,141,554,340 | 2,000 | 77.4338 | 1,474,232,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,141,552,340 | 8,000 | 77.4337 | 1,474,232,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,141,544,340 | 12,000 | 77.4332 | 1,474,232,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,141,532,340 | 1,606,000 | 77.4323 | 1,474,232,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,139,926,340 | 2,000 | 77.3234 | 1,474,232,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,139,924,340 | 10,000 | 77.3233 | 1,474,232,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,139,914,340 | 14,000 | 77.3226 | 1,474,232,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,139,900,340 | 132,000 | 77.3216 | 1,474,232,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,139,768,340 | 26,000 | 77.3127 | 1,474,232,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,139,742,340 | -148,000 | 77.3109 | 1,474,232,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,139,890,340 | 168,000 | 77.3210 | 1,474,232,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,139,722,340 | 6,000 | 77.3096 | 1,474,232,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,139,716,340 | 306,000 | 77.3092 | 1,474,232,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,139,410,340 | 6,000 | 77.2884 | 1,474,232,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,139,404,340 | -98,000 | 77.2880 | 1,474,232,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,139,502,340 | 32,000 | 77.2946 | 1,474,232,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,139,470,340 | -26,000 | 77.2925 | 1,474,232,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,139,496,340 | 24,000 | 77.2942 | 1,474,232,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,139,472,340 | 2,000 | 77.2926 | 1,474,232,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,139,470,340 | 2,000 | 77.2925 | 1,474,232,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,139,468,340 | 2,000 | 77.2923 | 1,474,232,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,139,466,340 | 4,000 | 77.2922 | 1,474,232,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,139,462,340 | 4,000 | 77.2919 | 1,474,232,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,139,458,340 | 4,000 | 77.2917 | 1,474,232,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,139,454,340 | 4,000 | 77.2914 | 1,474,232,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,139,450,340 | 0 | 77.2911 | 1,474,232,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,139,450,340 | 28,000 | 77.2911 | 1,474,232,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,139,422,340 | 22,000 | 77.2892 | 1,474,232,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,139,400,340 | 8,000 | 77.2877 | 1,474,232,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,139,392,340 | -12,000 | 77.2872 | 1,474,232,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,139,404,340 | 12,000 | 77.2880 | 1,474,232,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,139,392,340 | 4,000 | 77.2872 | 1,474,232,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,139,388,340 | 2,000 | 77.2869 | 1,474,232,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,139,386,340 | 0 | 77.2868 | 1,474,232,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,139,386,340 | 112,000 | 77.2868 | 1,474,232,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,139,274,340 | 16,000 | 77.2792 | 1,474,232,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,139,258,340 | 10,000 | 77.2781 | 1,474,232,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,139,248,340 | 12,000 | 77.2774 | 1,474,232,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,139,236,340 | 12,000 | 77.2766 | 1,474,232,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,139,224,340 | 10,000 | 77.2758 | 1,474,232,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,139,214,340 | 170,000 | 77.2751 | 1,474,232,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,139,044,340 | 10,000 | 77.2636 | 1,474,232,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,139,034,340 | 44,000 | 77.2629 | 1,474,232,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,138,990,340 | 398,000 | 77.2599 | 1,474,232,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,138,592,340 | 12,000 | 77.2329 | 1,474,232,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,138,580,340 | -48,000 | 77.2321 | 1,474,232,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,138,628,340 | 8,000 | 77.2354 | 1,474,232,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,138,620,340 | 8,000 | 77.2348 | 1,474,232,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,138,612,340 | 4,000 | 77.2343 | 1,474,232,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,138,608,340 | 6,000 | 77.2340 | 1,474,232,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,138,602,340 | 32,000 | 77.2336 | 1,474,232,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,138,570,340 | 8,000 | 77.2314 | 1,474,232,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,138,562,340 | 0 | 77.2309 | 1,474,232,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,138,562,340 | 10,000 | 77.2309 | 1,474,232,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,138,552,340 | 80,000 | 77.2302 | 1,474,232,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,138,472,340 | 0 | 77.2248 | 1,474,232,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,138,472,340 | -49,686,000 | 77.2248 | 1,474,232,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,188,158,340 | 0 | 80.5951 | 1,474,232,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,188,158,340 | 0 | 80.5951 | 1,474,232,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,188,158,340 | 18,000 | 80.5951 | 1,474,232,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,188,140,340 | 34,000 | 80.5939 | 1,474,232,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,188,106,340 | 0 | 80.5915 | 1,474,232,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,188,106,340 | 0 | 80.5915 | 1,474,232,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,188,106,340 | 0 | 80.5915 | 1,474,232,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,188,106,340 | 28,000 | 80.5915 | 1,474,232,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,188,078,340 | -104,000 | 80.5896 | 1,474,232,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,188,182,340 | 10,000 | 80.5967 | 1,474,232,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,188,172,340 | 48,000 | 80.5960 | 1,474,232,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,188,124,340 | 312,000 | 80.5928 | 1,474,232,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,187,812,340 | 198,000 | 80.5716 | 1,474,232,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,187,614,340 | 0 | 80.5582 | 1,474,232,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,187,614,340 | 0 | 80.5582 | 1,474,232,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,187,614,340 | 130,000 | 80.5582 | 1,474,232,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,187,484,340 | 0 | 80.5494 | 1,474,232,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,187,484,340 | -8,000 | 80.5494 | 1,474,232,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,187,492,340 | -6,000 | 80.5499 | 1,474,232,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,187,498,340 | 32,000 | 80.5503 | 1,474,232,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,187,466,340 | 46,000 | 80.5481 | 1,474,232,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,187,420,340 | -14,000 | 80.5450 | 1,474,232,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,187,434,340 | 46,000 | 80.5460 | 1,474,232,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,187,388,340 | 8,000 | 80.5428 | 1,474,232,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,187,380,340 | 0 | 80.5423 | 1,474,232,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,187,380,340 | 58,000 | 80.5423 | 1,474,232,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,187,322,340 | 40,000 | 80.5384 | 1,474,232,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,187,282,340 | 90,000 | 80.5357 | 1,474,232,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,187,192,340 | 0 | 80.5295 | 1,474,232,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,187,192,340 | -74,000 | 80.5295 | 1,474,232,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,187,266,340 | 8,000 | 80.5346 | 1,474,232,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,187,258,340 | 2,000 | 80.5340 | 1,474,232,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,187,256,340 | 80,000 | 80.5339 | 1,474,232,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,187,176,340 | 18,000 | 80.5285 | 1,474,232,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,187,158,340 | 136,000 | 80.5272 | 1,474,232,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,187,022,340 | 0 | 80.5180 | 1,474,232,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,187,022,340 | 12,000 | 80.5180 | 1,474,232,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,187,010,340 | 40,000 | 80.5172 | 1,474,232,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,186,970,340 | 0 | 80.5145 | 1,474,232,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,186,970,340 | 16,000 | 80.5145 | 1,474,232,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,186,954,340 | -6,000 | 80.5134 | 1,474,232,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,186,960,340 | 4,790,000 | 80.5138 | 1,474,232,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,182,170,340 | 4,944,000 | 80.1889 | 1,474,232,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,177,226,340 | 0 | 79.8535 | 1,474,232,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,177,226,340 | 0 | 79.8535 | 1,474,232,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,177,226,340 | 0 | 79.8535 | 1,474,232,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,177,226,340 | 12,000 | 79.8535 | 1,474,232,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,177,214,340 | 40,000 | 79.8527 | 1,474,232,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,177,174,340 | -26,000 | 79.8500 | 1,474,232,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,177,200,340 | -14,000 | 79.8518 | 1,474,232,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,177,214,340 | 0 | 79.8527 | 1,474,232,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,177,214,340 | 0 | 79.8527 | 1,474,232,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,177,214,340 | 8,000 | 79.8527 | 1,474,232,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,177,206,340 | 60,000 | 79.8522 | 1,474,232,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,177,146,340 | 0 | 79.8481 | 1,474,232,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,177,146,340 | 0 | 79.8481 | 1,474,232,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,177,146,340 | 148,000 | 79.8481 | 1,474,232,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,176,998,340 | 0 | 79.8381 | 1,474,232,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,176,998,340 | 0 | 79.8381 | 1,474,232,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,176,998,340 | -10,000 | 79.8381 | 1,474,232,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,177,008,340 | 6,000 | 79.8387 | 1,474,232,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,177,002,340 | 10,000 | 79.8383 | 1,474,232,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,176,992,340 | 10,000 | 79.8377 | 1,474,232,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,176,982,340 | 24,000 | 79.8370 | 1,474,232,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,176,958,340 | 0 | 79.8354 | 1,474,232,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,176,958,340 | 0 | 79.8354 | 1,474,232,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,176,958,340 | 6,000 | 79.8354 | 1,474,232,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,176,952,340 | 96,000 | 79.8349 | 1,474,232,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,176,856,340 | 6,000 | 79.8284 | 1,474,232,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,176,850,340 | 12,000 | 79.8280 | 1,474,232,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,176,838,340 | 8,000 | 79.8272 | 1,474,232,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,176,830,340 | 40,000 | 79.8267 | 1,474,232,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,176,790,340 | 0 | 79.8240 | 1,474,232,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,176,790,340 | 0 | 79.8240 | 1,474,232,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,176,790,340 | 0 | 79.8240 | 1,474,232,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,176,790,340 | 0 | 79.8240 | 1,474,232,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,176,790,340 | 10,000 | 79.8240 | 1,474,232,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,176,780,340 | 4,000 | 79.8233 | 1,474,232,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,176,776,340 | 114,000 | 79.8230 | 1,474,232,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,176,662,340 | -4,000 | 79.8153 | 1,474,232,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,176,666,340 | 760,000 | 79.8155 | 1,474,232,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,175,906,340 | 0 | 79.7640 | 1,474,232,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,175,906,340 | 14,000 | 79.7640 | 1,474,232,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,175,892,340 | 14,000 | 79.7630 | 1,474,232,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,175,878,340 | 132,000 | 79.7621 | 1,474,232,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,175,746,340 | 52,000 | 79.7531 | 1,474,232,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,175,694,340 | 180,000 | 79.7496 | 1,474,232,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,175,514,340 | -18,000 | 79.7374 | 1,474,232,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,175,532,340 | -270,000 | 79.7386 | 1,474,232,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,175,802,340 | 0 | 79.7569 | 1,474,232,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,175,802,340 | 0 | 79.7569 | 1,474,232,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,175,802,340 | 0 | 79.7569 | 1,474,232,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,175,802,340 | 0 | 79.7569 | 1,474,232,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,175,802,340 | 40,000 | 79.7569 | 1,474,232,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,175,762,340 | 114,000 | 79.7542 | 1,474,232,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,175,648,340 | 40,000 | 79.7465 | 1,474,232,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,175,608,340 | 0 | 79.7438 | 1,474,232,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,175,608,340 | 0 | 79.7438 | 1,474,232,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,175,608,340 | 128,000 | 79.7438 | 1,474,232,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,175,480,340 | 60,000 | 79.7351 | 1,474,232,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,175,420,340 | 0 | 79.7310 | 1,474,232,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,175,420,340 | 60,000 | 79.7310 | 1,474,232,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,175,360,340 | -120,000 | 79.7270 | 1,474,232,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,175,480,340 | 58,000 | 79.7351 | 1,474,232,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,175,422,340 | 62,000 | 79.7312 | 1,474,232,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,175,360,340 | 0 | 79.7270 | 1,474,232,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,175,360,340 | 0 | 79.7270 | 1,474,232,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,175,360,340 | 120,000 | 79.7270 | 1,474,232,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,175,240,340 | 0 | 79.7188 | 1,474,232,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,175,240,340 | 0 | 79.7188 | 1,474,232,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,175,240,340 | -60,000 | 79.7188 | 1,474,232,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,175,300,340 | 100,000 | 79.7229 | 1,474,232,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,175,200,340 | 134,000 | 79.7161 | 1,474,232,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,175,066,340 | -14,000 | 79.7070 | 1,474,232,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,175,080,340 | 0 | 79.7080 | 1,474,232,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,175,080,340 | 60,000 | 79.7080 | 1,474,232,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,175,020,340 | -60,000 | 79.7039 | 1,474,232,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,175,080,340 | 0 | 79.7080 | 1,474,232,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,175,080,340 | 4,000 | 79.7080 | 1,474,232,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,175,076,340 | 60,000 | 79.7077 | 1,474,232,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,175,016,340 | 56,000 | 79.7036 | 1,474,232,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,174,960,340 | -20,000 | 79.6998 | 1,474,232,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,174,980,340 | 0 | 79.7012 | 1,474,232,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,174,980,340 | 66,000 | 79.7012 | 1,474,232,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,174,914,340 | -66,000 | 79.6967 | 1,474,232,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,174,980,340 | 60,000 | 79.7012 | 1,474,232,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,174,920,340 | 0 | 79.6971 | 1,474,232,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,174,920,340 | 58,000 | 79.6971 | 1,474,232,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,174,862,340 | 60,000 | 79.6932 | 1,474,232,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,174,802,340 | -60,000 | 79.6891 | 1,474,232,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,174,862,340 | 0 | 79.6932 | 1,474,232,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,174,862,340 | 0 | 79.6932 | 1,474,232,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,174,862,340 | -60,000 | 79.6932 | 1,474,232,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,174,922,340 | 150,000 | 79.6972 | 1,474,232,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,174,772,340 | 60,000 | 79.6871 | 1,474,232,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,174,712,340 | 0 | 79.6830 | 1,474,232,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,174,712,340 | 34,000 | 79.6830 | 1,474,232,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,174,678,340 | 60,000 | 79.6807 | 1,474,232,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,174,618,340 | 78,000 | 79.6766 | 1,474,232,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,174,540,340 | 10,000 | 79.6713 | 1,474,232,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,174,530,340 | 50,000 | 79.6707 | 1,474,232,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,174,480,340 | 94,000 | 79.6673 | 1,474,232,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,174,386,340 | 6,000 | 79.6609 | 1,474,232,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,174,380,340 | -214,000 | 79.6605 | 1,474,232,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,174,594,340 | -2,000 | 79.6750 | 1,474,232,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,174,596,340 | 106,000 | 79.6751 | 1,474,232,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,174,490,340 | 0 | 79.6679 | 1,474,232,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,174,490,340 | 172,000 | 79.6679 | 1,474,232,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,174,318,340 | 44,000 | 79.6563 | 1,474,232,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,174,274,340 | 2,000 | 79.6533 | 1,474,232,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,174,272,340 | 8,000 | 79.6532 | 1,474,232,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,174,264,340 | 2,000 | 79.6526 | 1,474,232,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,174,262,340 | 2,000 | 79.6525 | 1,474,232,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,174,260,340 | 44,000 | 79.6523 | 1,474,232,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,174,216,340 | 4,000 | 79.6494 | 1,474,232,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,174,212,340 | 10,000 | 79.6491 | 1,474,232,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,174,202,340 | -2,000 | 79.6484 | 1,474,232,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,174,204,340 | 8,000 | 79.6485 | 1,474,232,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,174,196,340 | 10,000 | 79.6480 | 1,474,232,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,174,186,340 | 6,000 | 79.6473 | 1,474,232,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,174,180,340 | 54,000 | 79.6469 | 1,474,232,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,174,126,340 | 4,000 | 79.6433 | 1,474,232,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,174,122,340 | 62,000 | 79.6430 | 1,474,232,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,174,060,340 | -2,000 | 79.6388 | 1,474,232,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,174,062,340 | 914,000 | 79.6389 | 1,474,232,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,173,148,340 | -18,000 | 79.5769 | 1,474,232,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,173,166,340 | -16,000 | 79.5781 | 1,474,232,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,173,182,340 | 100,000 | 79.5792 | 1,474,232,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,173,082,340 | -22,000 | 79.5724 | 1,474,232,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,173,104,340 | -32,000 | 79.5739 | 1,474,232,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,173,136,340 | 0 | 79.5761 | 1,474,232,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,173,136,340 | -32,000 | 79.5761 | 1,474,232,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,173,168,340 | -92,000 | 79.5783 | 1,474,232,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,173,260,340 | 86,000 | 79.5845 | 1,474,232,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,173,174,340 | 30,000 | 79.5787 | 1,474,232,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,173,144,340 | -52,000 | 79.5766 | 1,474,232,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,173,196,340 | -12,000 | 79.5802 | 1,474,232,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,173,208,340 | 14,000 | 79.5810 | 1,474,232,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,173,194,340 | 34,000 | 79.5800 | 1,474,232,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,173,160,340 | -68,000 | 79.5777 | 1,474,232,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,173,228,340 | 348,000 | 79.5823 | 1,474,232,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,172,880,340 | -28,000 | 79.5587 | 1,474,232,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,172,908,340 | 248,000 | 79.5606 | 1,474,232,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,172,660,340 | -52,000 | 79.5438 | 1,474,232,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,172,712,340 | -76,000 | 79.5473 | 1,474,232,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,172,788,340 | -20,000 | 79.5525 | 1,474,232,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,172,808,340 | -36,000 | 79.5539 | 1,474,232,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,172,844,340 | -28,000 | 79.5563 | 1,474,232,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,172,872,340 | -30,000 | 79.5582 | 1,474,232,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,172,902,340 | -10,000 | 79.5602 | 1,474,232,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,172,912,340 | 4,000 | 79.5609 | 1,474,232,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,172,908,340 | 34,000 | 79.5606 | 1,474,232,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,172,874,340 | -36,000 | 79.5583 | 1,474,232,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,172,910,340 | -30,000 | 79.5608 | 1,474,232,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,172,940,340 | -34,000 | 79.5628 | 1,474,232,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,172,974,340 | 0 | 79.5651 | 1,474,232,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,172,974,340 | 0 | 79.5651 | 1,474,232,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,172,974,340 | 0 | 79.5651 | 1,474,232,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,172,974,340 | 142,000 | 79.5651 | 1,474,232,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,172,832,340 | 26,000 | 79.5555 | 1,474,232,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,172,806,340 | 8,000 | 79.5537 | 1,474,232,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,172,798,340 | 46,000 | 79.5532 | 1,474,232,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,172,752,340 | 286,000 | 79.5501 | 1,474,232,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,172,466,340 | 0 | 79.5307 | 1,474,232,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,172,466,340 | -884,000 | 79.5307 | 1,474,232,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,173,350,340 | 160,000 | 79.5906 | 1,474,232,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,173,190,340 | -484,000 | 79.5798 | 1,474,232,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,173,674,340 | 504,000 | 79.6126 | 1,474,232,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,173,170,340 | -456,000 | 79.5784 | 1,474,232,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,173,626,340 | -16,000 | 79.6093 | 1,474,232,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,173,642,340 | -232,000 | 79.6104 | 1,474,232,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,173,874,340 | -38,000 | 79.6262 | 1,474,232,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,173,912,340 | -26,000 | 79.6287 | 1,474,232,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,173,938,340 | 32,000 | 79.6305 | 1,474,232,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,173,906,340 | 726,000 | 79.6283 | 1,474,232,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,173,180,340 | -390,000 | 79.5791 | 1,474,232,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,173,570,340 | -316,000 | 79.6055 | 1,474,232,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,173,886,340 | -60,000 | 79.6270 | 1,474,232,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,173,946,340 | -58,000 | 79.6310 | 1,474,232,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,174,004,340 | -52,000 | 79.6350 | 1,474,232,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,174,056,340 | 534,000 | 79.6385 | 1,474,232,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,173,522,340 | -48,000 | 79.6023 | 1,474,232,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,173,570,340 | -26,000 | 79.6055 | 1,474,232,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,173,596,340 | 0 | 79.6073 | 1,474,232,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,173,596,340 | 0 | 79.6073 | 1,474,232,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,173,596,340 | -36,000 | 79.6073 | 1,474,232,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,173,632,340 | -60,000 | 79.6097 | 1,474,232,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,173,692,340 | -60,000 | 79.6138 | 1,474,232,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,173,752,340 | -60,000 | 79.6179 | 1,474,232,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,173,812,340 | -56,000 | 79.6220 | 1,474,232,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,173,868,340 | -6,000 | 79.6258 | 1,474,232,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,173,874,340 | -66,000 | 79.6262 | 1,474,232,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,173,940,340 | -886,000 | 79.6306 | 1,474,232,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,174,826,340 | -40,000 | 79.6907 | 1,474,232,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,174,866,340 | -50,004,000 | 79.6934 | 1,474,232,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,224,870,340 | -70,000 | 83.0853 | 1,474,232,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,224,940,340 | -72,000 | 83.0901 | 1,474,232,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,225,012,340 | -70,000 | 83.0949 | 1,474,232,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,225,082,340 | -70,000 | 83.0997 | 1,474,232,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,225,152,340 | -16,000 | 83.1044 | 1,474,232,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,225,168,340 | -6,000 | 83.1055 | 1,474,232,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,225,174,340 | 168,000 | 83.1059 | 1,474,232,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,225,006,340 | 14,000 | 83.0945 | 1,474,232,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,224,992,340 | 104,000 | 83.0936 | 1,474,232,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,224,888,340 | 36,000 | 83.0865 | 1,474,232,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,224,852,340 | 0 | 83.0841 | 1,474,232,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,224,852,340 | 0 | 83.0841 | 1,474,232,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,224,852,340 | -6,000 | 83.0841 | 1,474,232,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,224,858,340 | 48,000 | 83.0845 | 1,474,232,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,224,810,340 | -48,000 | 83.0812 | 1,474,232,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,224,858,340 | -54,000 | 83.0845 | 1,474,232,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,224,912,340 | 188,000 | 83.0882 | 1,474,232,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,224,724,340 | 0 | 83.0754 | 1,474,232,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,224,724,340 | -50,000 | 83.0754 | 1,474,232,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,224,774,340 | 94,000 | 83.0788 | 1,474,232,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,224,680,340 | 0 | 83.0724 | 1,474,232,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,224,680,340 | 600,000 | 83.0724 | 1,474,232,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,224,080,340 | 404,000 | 83.0317 | 1,474,232,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,223,676,340 | -2,700,000 | 83.0043 | 1,474,232,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,226,376,340 | 16,000 | 83.1875 | 1,474,232,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,226,360,340 | -296,000 | 83.1864 | 1,474,232,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,226,656,340 | -16,000 | 83.2065 | 1,474,232,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,226,672,340 | 0 | 83.2076 | 1,474,232,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,226,672,340 | 0 | 83.2076 | 1,474,232,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,226,672,340 | 10,000 | 83.2076 | 1,474,232,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,226,662,340 | 0 | 83.2069 | 1,474,232,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,226,662,340 | 0 | 83.2069 | 1,474,232,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,226,662,340 | 240,000 | 83.2069 | 1,474,232,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,226,422,340 | 60,000 | 83.1906 | 1,474,232,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,226,362,340 | -56,000 | 83.1865 | 1,474,232,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,226,418,340 | -98,000 | 83.1903 | 1,474,232,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,226,516,340 | 184,000 | 83.1970 | 1,474,232,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,226,332,340 | 0 | 83.1845 | 1,474,232,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,226,332,340 | 30,000 | 83.1845 | 1,474,232,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,226,302,340 | -10,000 | 83.1825 | 1,474,232,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,226,312,340 | 0 | 83.1831 | 1,474,232,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,226,312,340 | 24,000 | 83.1831 | 1,474,232,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,226,288,340 | -234,000 | 83.1815 | 1,474,232,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,226,522,340 | 1,210,000 | 83.1974 | 1,474,232,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,225,312,340 | -10,000 | 83.1153 | 1,474,232,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,225,322,340 | 8,000 | 83.1160 | 1,474,232,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,225,314,340 | 82,000 | 83.1154 | 1,474,232,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,225,232,340 | 100,000 | 83.1099 | 1,474,232,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,225,132,340 | 74,000 | 83.1031 | 1,474,232,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,225,058,340 | 202,000 | 83.0981 | 1,474,232,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,224,856,340 | 220,000 | 83.0844 | 1,474,232,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,224,636,340 | 104,000 | 83.0694 | 1,474,232,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,224,532,340 | 1,018,000 | 83.0624 | 1,474,232,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,223,514,340 | 880 | 82.9933 | 1,474,232,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,223,513,460 | 150,000 | 82.9933 | 1,474,232,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,223,363,460 | 284,000 | 82.9831 | 1,474,232,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,223,079,460 | 10,000 | 82.9638 | 1,474,232,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,223,069,460 | 0 | 82.9632 | 1,474,232,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,223,069,460 | -6,000 | 82.9632 | 1,474,232,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,223,075,460 | -8,000 | 82.9636 | 1,474,232,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,223,083,460 | -3,960,000 | 82.9641 | 1,474,232,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,227,043,460 | -4,000 | 83.2327 | 1,474,232,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,227,047,460 | -100,006,000 | 83.2330 | 1,474,232,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,327,053,460 | -6,000 | 90.0166 | 1,474,232,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,327,059,460 | -4,000 | 90.0170 | 1,474,232,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,327,063,460 | 136,000 | 90.0173 | 1,474,232,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,326,927,460 | -4,000 | 90.0080 | 1,474,232,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,326,931,460 | 0 | 90.0083 | 1,474,232,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,326,931,460 | 0 | 90.0083 | 1,474,232,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,326,931,460 | 0 | 90.0083 | 1,474,232,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,326,931,460 | -7,480,000 | 90.0083 | 1,474,232,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,334,411,460 | 0 | 90.5157 | 1,474,232,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,334,411,460 | 0 | 90.5157 | 1,474,232,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,334,411,460 | 158,000 | 90.5157 | 1,474,232,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,334,253,460 | -42,000 | 90.5050 | 1,474,232,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,334,295,460 | -5,024,000 | 90.5078 | 1,474,232,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,339,319,460 | 264,000 | 90.8486 | 1,474,232,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,339,055,460 | 296,000 | 90.8307 | 1,474,232,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,338,759,460 | 212,000 | 90.8106 | 1,474,232,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,338,547,460 | 18,000 | 90.7963 | 1,474,232,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,338,529,460 | 0 | 90.7950 | 1,474,232,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,338,529,460 | 104,000 | 90.7950 | 1,474,232,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,338,425,460 | -718,000 | 90.7880 | 1,474,232,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,339,143,460 | 0 | 90.8367 | 1,474,232,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,339,143,460 | -28,000 | 90.8367 | 1,474,232,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,339,171,460 | -1,116,000 | 90.8386 | 1,474,232,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,340,287,460 | -722,000 | 90.9143 | 1,474,232,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,341,009,460 | -1,550,000 | 90.9633 | 1,474,232,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,342,559,460 | -54,000 | 91.0684 | 1,474,232,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,342,613,460 | -52,000 | 91.0721 | 1,474,232,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,342,665,460 | 584,000 | 91.0756 | 1,474,232,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,342,081,460 | 20,000 | 91.0360 | 1,474,232,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,342,061,460 | 126,000 | 91.0346 | 1,474,232,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,341,935,460 | 664,000 | 91.0261 | 1,474,232,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,341,271,460 | 808,000 | 90.9810 | 1,474,232,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,340,463,460 | 196,000 | 90.9262 | 1,474,232,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,340,267,460 | 34,170,000 | 90.9129 | 1,474,232,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,306,097,460 | 60,000 | 88.5951 | 1,474,232,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,306,037,460 | -186,000 | 88.5910 | 1,474,232,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,306,223,460 | 2,000 | 88.6037 | 1,474,232,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,306,221,460 | 134,000 | 88.6035 | 1,474,232,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,306,087,460 | 0 | 88.5944 | 1,474,232,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,306,087,460 | 20,000 | 88.5944 | 1,474,232,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,306,067,460 | 90,000 | 88.5931 | 1,474,232,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,305,977,460 | -212,000 | 88.5870 | 1,474,232,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,306,189,460 | 84,000 | 88.6014 | 1,474,232,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,306,105,460 | -270,000 | 88.5957 | 1,474,232,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,306,375,460 | -40,000 | 88.6140 | 1,474,232,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,306,415,460 | 172,000 | 88.6167 | 1,474,232,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,306,243,460 | 40,000 | 88.6050 | 1,474,232,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,306,203,460 | -780,000 | 88.6023 | 1,474,232,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,306,983,460 | 270,000 | 88.6552 | 1,474,232,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,306,713,460 | 0 | 88.6369 | 1,474,232,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,306,713,460 | 0 | 88.6369 | 1,474,232,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,306,713,460 | 0 | 88.6369 | 1,474,232,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,306,713,460 | 0 | 88.6369 | 1,474,232,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,306,713,460 | -338,000 | 88.6369 | 1,474,232,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,307,051,460 | 0 | 88.6598 | 1,474,232,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,307,051,460 | -20,000 | 88.6598 | 1,474,232,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,307,071,460 | 18,000 | 88.6612 | 1,474,232,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,307,053,460 | -60,000 | 88.6600 | 1,474,232,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,307,113,460 | -400,000 | 88.6640 | 1,474,232,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,307,513,460 | 0 | 88.6912 | 1,474,232,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,307,513,460 | 0 | 88.6912 | 1,474,232,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,307,513,460 | 0 | 88.6912 | 1,474,232,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,307,513,460 | 0 | 88.6912 | 1,474,232,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,307,513,460 | 0 | 88.6912 | 1,474,232,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,307,513,460 | -64,000 | 88.6912 | 1,474,232,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,307,577,460 | 0 | 88.6955 | 1,474,232,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,307,577,460 | 0 | 88.6955 | 1,474,232,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,307,577,460 | -4,000 | 88.6955 | 1,474,232,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,307,581,460 | -1,108,000 | 88.6958 | 1,474,232,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,308,689,460 | -46,000 | 88.7709 | 1,474,232,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,308,735,460 | 0 | 88.7741 | 1,474,232,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,308,735,460 | -4,000 | 88.7741 | 1,474,232,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,308,739,460 | 0 | 88.7743 | 1,474,232,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,308,739,460 | -78,000 | 88.7743 | 1,474,232,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,308,817,460 | 0 | 88.7796 | 1,474,232,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,308,817,460 | 382,000 | 88.7796 | 1,474,232,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,308,435,460 | -388,000 | 88.7537 | 1,474,232,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,308,823,460 | -202,000 | 88.7800 | 1,474,232,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,309,025,460 | -454,000 | 88.7937 | 1,474,232,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,309,479,460 | 0 | 88.8245 | 1,474,232,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,309,479,460 | -2,000,000 | 88.8245 | 1,474,232,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,311,479,460 | -20,000 | 88.9602 | 1,474,232,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,311,499,460 | -4,000 | 88.9615 | 1,474,232,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,311,503,460 | 0 | 88.9618 | 1,474,232,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,311,503,460 | 4,000 | 88.9618 | 1,474,232,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,311,499,460 | -52,000 | 88.9615 | 1,474,232,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,311,551,460 | 0 | 88.9651 | 1,474,232,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,311,551,460 | 0 | 88.9651 | 1,474,232,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,311,551,460 | 0 | 88.9651 | 1,474,232,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,311,551,460 | -50,000 | 88.9651 | 1,474,232,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,311,601,460 | -654,480 | 88.9685 | 1,474,232,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,312,255,940 | 0 | 89.0129 | 1,474,232,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,312,255,940 | 104,000 | 89.0129 | 1,474,232,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,312,151,940 | 0 | 89.0058 | 1,474,232,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,312,151,940 | 60,000 | 89.0058 | 1,474,232,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,312,091,940 | -520,000 | 89.0017 | 1,474,232,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,312,611,940 | 0 | 89.0370 | 1,474,232,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,312,611,940 | 0 | 89.0370 | 1,474,232,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,312,611,940 | 114,000 | 89.0370 | 1,474,232,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,312,497,940 | -4,000 | 89.0293 | 1,474,232,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,312,501,940 | 0 | 89.0295 | 1,474,232,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,312,501,940 | -88,000 | 89.0295 | 1,474,232,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,312,589,940 | 10,000 | 89.0355 | 1,474,232,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,312,579,940 | 0 | 89.0348 | 1,474,232,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,312,579,940 | -8,000 | 89.0348 | 1,474,232,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,312,587,940 | 0 | 89.0354 | 1,474,232,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,312,587,940 | 298,000 | 89.0354 | 1,474,232,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,312,289,940 | 808,000 | 89.0152 | 1,474,232,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,311,481,940 | 0 | 88.9603 | 1,474,232,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,311,481,940 | 106,000 | 88.9603 | 1,474,232,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,311,375,940 | -72,000 | 88.9532 | 1,474,232,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,311,447,940 | -626,000 | 88.9580 | 1,474,232,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,312,073,940 | 172,000 | 89.0005 | 1,474,232,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,311,901,940 | -390,000 | 88.9888 | 1,474,232,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,312,291,940 | -80,000 | 89.0153 | 1,474,232,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,312,371,940 | -510,000 | 89.0207 | 1,474,232,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,312,881,940 | -434,000 | 89.0553 | 1,474,232,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,313,315,940 | -614,000 | 89.0848 | 1,474,232,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,313,929,940 | -398,000 | 89.1264 | 1,474,232,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,314,327,940 | -16,000 | 89.1534 | 1,474,232,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,314,343,940 | 88,000 | 89.1545 | 1,474,232,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,314,255,940 | -8,000 | 89.1485 | 1,474,232,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,314,263,940 | -8,000 | 89.1491 | 1,474,232,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,314,271,940 | -8,000 | 89.1496 | 1,474,232,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,314,279,940 | 216,000 | 89.1501 | 1,474,232,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,314,063,940 | -134,000 | 89.1355 | 1,474,232,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,314,197,940 | 0 | 89.1446 | 1,474,232,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,314,197,940 | -4,000 | 89.1446 | 1,474,232,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,314,201,940 | -14,000 | 89.1449 | 1,474,232,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,314,215,940 | 0 | 89.1458 | 1,474,232,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,314,215,940 | -2,582,400 | 89.1458 | 1,474,232,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,316,798,340 | 0 | 89.3210 | 1,474,232,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,316,798,340 | 128,000 | 89.3210 | 1,474,232,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,316,670,340 | 0 | 89.3123 | 1,474,232,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,316,670,340 | -2,000 | 89.3123 | 1,474,232,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,316,672,340 | 0 | 89.3124 | 1,474,232,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,316,672,340 | -2,000 | 89.3124 | 1,474,232,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,316,674,340 | -4,000 | 89.3126 | 1,474,232,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,316,678,340 | -90,000 | 89.3128 | 1,474,232,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,316,768,340 | -10,000 | 89.3189 | 1,474,232,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,316,778,340 | -140,000 | 89.3196 | 1,474,232,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,316,918,340 | -10,000 | 89.3291 | 1,474,232,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,316,928,340 | -1,248,000 | 89.3298 | 1,474,232,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,318,176,340 | -272,000 | 89.4144 | 1,474,232,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,318,448,340 | -8,000 | 89.4329 | 1,474,232,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,318,456,340 | -60,000 | 89.4334 | 1,474,232,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,318,516,340 | 250,000 | 89.4375 | 1,474,232,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,318,266,340 | -4,760,000 | 89.4205 | 1,474,232,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,323,026,340 | -116,000 | 89.7434 | 1,474,232,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,323,142,340 | -602,000 | 89.7513 | 1,474,232,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,323,744,340 | 822,000 | 89.7921 | 1,474,232,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,322,922,340 | 160,000 | 89.7364 | 1,474,232,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,322,762,340 | -168,000 | 89.7255 | 1,474,232,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,322,930,340 | -112,000 | 89.7369 | 1,474,232,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,323,042,340 | -136,000 | 89.7445 | 1,474,232,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,323,178,340 | -22,000 | 89.7537 | 1,474,232,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,323,200,340 | -918,000 | 89.7552 | 1,474,232,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,324,118,340 | -126,000 | 89.8175 | 1,474,232,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,324,244,340 | 2,000 | 89.8260 | 1,474,232,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,324,242,340 | -166,000 | 89.8259 | 1,474,232,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,324,408,340 | -32,000 | 89.8372 | 1,474,232,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,324,440,340 | 0 | 89.8393 | 1,474,232,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,324,440,340 | -26,000 | 89.8393 | 1,474,232,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,324,466,340 | -244,000 | 89.8411 | 1,474,232,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,324,710,340 | -34,000 | 89.8577 | 1,474,232,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,324,744,340 | -408,000 | 89.8600 | 1,474,232,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,325,152,340 | -2,000 | 89.8876 | 1,474,232,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,325,154,340 | -356,000 | 89.8878 | 1,474,232,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,325,510,340 | -32,000 | 89.9119 | 1,474,232,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,325,542,340 | -718,000 | 89.9141 | 1,474,232,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,326,260,340 | -116,000 | 89.9628 | 1,474,232,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,326,376,340 | -262,000 | 89.9707 | 1,474,232,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,326,638,340 | -200,000 | 89.9884 | 1,474,232,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,326,838,340 | -910,000 | 90.0020 | 1,474,232,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,327,748,340 | 0 | 90.0637 | 1,474,232,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,327,748,340 | -292,000 | 90.0637 | 1,474,232,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,328,040,340 | -200,000 | 90.0835 | 1,474,232,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,328,240,340 | -192,000 | 90.0971 | 1,474,232,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,328,432,340 | -146,000 | 90.1101 | 1,474,232,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,328,578,340 | -100,000 | 90.1200 | 1,474,232,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,328,678,340 | -100,000 | 90.1268 | 1,474,232,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,328,778,340 | -200,000 | 90.1336 | 1,474,232,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,328,978,340 | -386,000 | 90.1472 | 1,474,232,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,329,364,340 | -658,000 | 90.1733 | 1,474,232,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,330,022,340 | -394,000 | 90.2180 | 1,474,232,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,330,416,340 | 96,000 | 90.2447 | 1,474,232,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,330,320,340 | -406,000 | 90.2382 | 1,474,232,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,330,726,340 | -34,000 | 90.2657 | 1,474,232,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,330,760,340 | -32,000 | 90.2680 | 1,474,232,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,330,792,340 | 284,000 | 90.2702 | 1,474,232,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,330,508,340 | 468,000 | 90.2509 | 1,474,232,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,330,040,340 | -478,000 | 90.2192 | 1,474,232,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,330,518,340 | 664,000 | 90.2516 | 1,474,232,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,329,854,340 | -388,000 | 90.2066 | 1,474,232,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,330,242,340 | -2,418,000 | 90.2329 | 1,474,232,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,332,660,340 | -1,998,000 | 90.3969 | 1,474,232,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,334,658,340 | 0 | 90.5324 | 1,474,232,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,334,658,340 | -306,000 | 90.5324 | 1,474,232,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,334,964,340 | -636,000 | 90.5532 | 1,474,232,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,335,600,340 | 241,650,000 | 90.5963 | 1,474,232,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,093,950,340 | 50,000 | 74.2048 | 1,474,232,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,093,900,340 | 2,000 | 74.2014 | 1,474,232,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,093,898,340 | 274,000 | 74.2012 | 1,474,232,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,093,624,340 | -214,000 | 74.1826 | 1,474,232,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,093,838,340 | 10,890,000 | 74.1972 | 1,474,232,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,082,948,340 | 1,680,000 | 73.4585 | 1,474,232,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,081,268,340 | -2,352,000 | 73.3445 | 1,474,232,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,083,620,340 | -898,000 | 73.5041 | 1,474,232,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,084,518,340 | 318,000 | 73.5650 | 1,474,232,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,084,200,340 | -440,000 | 73.5434 | 1,474,232,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,084,640,340 | 34,000 | 73.5732 | 1,474,232,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,084,606,340 | -200,040 | 73.5709 | 1,474,232,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,084,806,380 | -166,000 | 73.5845 | 1,474,232,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,084,972,380 | -656,000 | 73.5958 | 1,474,232,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,085,628,380 | 66,000 | 73.6403 | 1,474,232,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,085,562,380 | -180,000 | 73.6358 | 1,474,232,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,085,742,380 | -2,076,000 | 73.6480 | 1,474,232,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,087,818,380 | -2,584,000 | 73.7888 | 1,474,232,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,090,402,380 | 794,000 | 73.9641 | 1,474,232,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,089,608,380 | 320,000 | 73.9102 | 1,474,232,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,089,288,380 | 0 | 73.8885 | 1,474,232,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,089,288,380 | -1,106,000 | 73.8885 | 1,474,232,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,090,394,380 | -262,000 | 73.9636 | 1,474,232,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,090,656,380 | 0 | 73.9813 | 1,474,232,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,090,656,380 | 62,000 | 73.9813 | 1,474,232,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,090,594,380 | -160,000 | 73.9771 | 1,474,232,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,090,754,380 | 622,000 | 73.9880 | 1,474,232,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,090,132,380 | 52,000 | 73.9458 | 1,474,232,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,090,080,380 | -92,000 | 73.9423 | 1,474,232,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,090,172,380 | 0 | 73.9485 | 1,474,232,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,090,172,380 | -72,000 | 73.9485 | 1,474,232,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,090,244,380 | 0 | 73.9534 | 1,474,232,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,090,244,380 | 80,000 | 73.9534 | 1,474,232,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,090,164,380 | -10,000 | 73.9480 | 1,474,232,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,090,174,380 | 0 | 73.9486 | 1,474,232,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,090,174,380 | 36,000 | 73.9486 | 1,474,232,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,090,138,380 | -1,080,000 | 73.9462 | 1,474,232,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,091,218,380 | -644,000 | 74.0194 | 1,474,232,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,091,862,380 | -112,000 | 74.0631 | 1,474,232,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,091,974,380 | -394,000 | 74.0707 | 1,474,232,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,092,368,380 | -2,000 | 74.0975 | 1,474,232,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,092,370,380 | -12,000 | 74.0976 | 1,474,232,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,092,382,380 | -244,000 | 74.0984 | 1,474,232,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,092,626,380 | 0 | 74.1150 | 1,474,232,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,092,626,380 | 0 | 74.1150 | 1,474,232,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,092,626,380 | -2,000 | 74.1150 | 1,474,232,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,092,628,380 | 2,000,000 | 74.1151 | 1,474,232,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,090,628,380 | 1,014,000 | 73.9794 | 1,474,232,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,089,614,380 | 330,000 | 73.9106 | 1,474,232,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,089,284,380 | 0 | 73.8883 | 1,474,232,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,089,284,380 | 34,000 | 73.8883 | 1,474,232,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,089,250,380 | 500,000 | 73.8860 | 1,474,232,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,088,750,380 | 0 | 73.8520 | 1,474,232,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,088,750,380 | 0 | 73.8520 | 1,474,232,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,088,750,380 | 0 | 73.8520 | 1,474,232,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,088,750,380 | 0 | 73.8520 | 1,474,232,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,088,750,380 | 0 | 73.8520 | 1,474,232,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,088,750,380 | -28,000 | 73.8520 | 1,474,232,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,088,778,380 | -504,000 | 73.8539 | 1,474,232,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,089,282,380 | 168,000 | 73.8881 | 1,474,232,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,089,114,380 | -126,000 | 73.8767 | 1,474,232,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,089,240,380 | 96,000 | 73.8853 | 1,474,232,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,089,144,380 | 64,000 | 73.8788 | 1,474,232,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,089,080,380 | -20,000 | 73.8744 | 1,474,232,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,089,100,380 | 162,000 | 73.8758 | 1,474,232,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,088,938,380 | -68,000 | 73.8648 | 1,474,232,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,089,006,380 | -84,000 | 73.8694 | 1,474,232,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,089,090,380 | 0 | 73.8751 | 1,474,232,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,089,090,380 | -34,000 | 73.8751 | 1,474,232,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,089,124,380 | 1,126,000 | 73.8774 | 1,474,232,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,087,998,380 | 170,000 | 73.8010 | 1,474,232,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,087,828,380 | 518,000 | 73.7895 | 1,474,232,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,087,310,380 | 176,000 | 73.7544 | 1,474,232,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,087,134,380 | 2,000 | 73.7424 | 1,474,232,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,087,132,380 | -50,000 | 73.7423 | 1,474,232,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,087,182,380 | 152,000 | 73.7457 | 1,474,232,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,087,030,380 | -6,000 | 73.7354 | 1,474,232,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,087,036,380 | -36,000 | 73.7358 | 1,474,232,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,087,072,380 | 68,000 | 73.7382 | 1,474,232,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,087,004,380 | 28,000 | 73.7336 | 1,474,232,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,086,976,380 | -150,000 | 73.7317 | 1,474,232,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,087,126,380 | -30,000 | 73.7419 | 1,474,232,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,087,156,380 | 0 | 73.7439 | 1,474,232,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,087,156,380 | 0 | 73.7439 | 1,474,232,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,087,156,380 | 0 | 73.7439 | 1,474,232,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,087,156,380 | 0 | 73.7439 | 1,474,232,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,087,156,380 | 644,000 | 73.7439 | 1,474,232,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,086,512,380 | 20,000 | 73.7002 | 1,474,232,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,086,492,380 | 0 | 73.6989 | 1,474,232,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,086,492,380 | 0 | 73.6989 | 1,474,232,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,086,492,380 | 0 | 73.6989 | 1,474,232,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,086,492,380 | 142,000 | 73.6989 | 1,474,232,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,086,350,380 | 0 | 73.6892 | 1,474,232,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,086,350,380 | -106,000 | 73.6892 | 1,474,232,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,086,456,380 | -4,000 | 73.6964 | 1,474,232,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,086,460,380 | 120,000 | 73.6967 | 1,474,232,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,086,340,380 | 100,000 | 73.6886 | 1,474,232,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,086,240,380 | -186,000 | 73.6818 | 1,474,232,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,086,426,380 | 98,000 | 73.6944 | 1,474,232,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,086,328,380 | 0 | 73.6877 | 1,474,232,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,086,328,380 | 2,000 | 73.6877 | 1,474,232,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,086,326,380 | 16,000 | 73.6876 | 1,474,232,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,086,310,380 | 0 | 73.6865 | 1,474,232,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,086,310,380 | -278,000 | 73.6865 | 1,474,232,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,086,588,380 | -102,000 | 73.7054 | 1,474,232,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,086,690,380 | 0 | 73.7123 | 1,474,232,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,086,690,380 | -102,000 | 73.7123 | 1,474,232,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,086,792,380 | 0 | 73.7192 | 1,474,232,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,086,792,380 | -156,000 | 73.7192 | 1,474,232,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,086,948,380 | 0 | 73.7298 | 1,474,232,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,086,948,380 | 0 | 73.7298 | 1,474,232,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,086,948,380 | -832,000 | 73.7298 | 1,474,232,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,087,780,380 | -18,000 | 73.7862 | 1,474,232,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,087,798,380 | -262,000 | 73.7875 | 1,474,232,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,088,060,380 | 0 | 73.8052 | 1,474,232,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,088,060,380 | -64,000 | 73.8052 | 1,474,232,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,088,124,380 | -4,000 | 73.8096 | 1,474,232,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,088,128,380 | -300,000 | 73.8098 | 1,474,232,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,088,428,380 | -404,000 | 73.8302 | 1,474,232,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,088,832,380 | -8,000 | 73.8576 | 1,474,232,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,088,840,380 | -260,000 | 73.8581 | 1,474,232,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,089,100,380 | -54,000 | 73.8758 | 1,474,232,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,089,154,380 | -122,000 | 73.8794 | 1,474,232,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,089,276,380 | -210,000 | 73.8877 | 1,474,232,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,089,486,380 | -100 | 73.9020 | 1,474,232,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,089,486,480 | 104,000 | 73.9020 | 1,474,232,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,089,382,480 | 0 | 73.8949 | 1,474,232,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,089,382,480 | 10,000 | 73.8949 | 1,474,232,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,089,372,480 | 0 | 73.8942 | 1,474,232,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,089,372,480 | 0 | 73.8942 | 1,474,232,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,089,372,480 | 0 | 73.8942 | 1,474,232,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,089,372,480 | 0 | 73.8942 | 1,474,232,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,089,372,480 | 232,000 | 73.8942 | 1,474,232,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,089,140,480 | -30,000 | 73.8785 | 1,474,232,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,089,170,480 | -4,000 | 73.8805 | 1,474,232,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,089,174,480 | 0 | 73.8808 | 1,474,232,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,089,174,480 | 22,000 | 73.8808 | 1,474,232,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,089,152,480 | 0 | 73.8793 | 1,474,232,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,089,152,480 | 0 | 73.8793 | 1,474,232,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,089,152,480 | 0 | 73.8793 | 1,474,232,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,089,152,480 | 0 | 73.8793 | 1,474,232,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,089,152,480 | 48,000 | 73.8793 | 1,474,232,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,089,104,480 | 16,000 | 73.8761 | 1,474,232,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,089,088,480 | 0 | 73.8750 | 1,474,232,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,089,088,480 | -350,000 | 73.8750 | 1,474,232,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,089,438,480 | -400,000 | 73.8987 | 1,474,232,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,089,838,480 | 220,000 | 73.9258 | 1,474,232,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,089,618,480 | 100,000 | 73.9109 | 1,474,232,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,089,518,480 | 0 | 73.9041 | 1,474,232,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,089,518,480 | 286,000 | 73.9041 | 1,474,232,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,089,232,480 | 0 | 73.8847 | 1,474,232,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,089,232,480 | 9,500,000 | 73.8847 | 1,474,232,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,079,732,480 | 0 | 73.2403 | 1,474,232,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,079,732,480 | 0 | 73.2403 | 1,474,232,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,079,732,480 | 100,000 | 73.2403 | 1,474,232,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,079,632,480 | -8,000 | 73.2336 | 1,474,232,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,079,640,480 | 4,000 | 73.2341 | 1,474,232,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,079,636,480 | -4,000 | 73.2338 | 1,474,232,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,079,640,480 | -46,000 | 73.2341 | 1,474,232,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,079,686,480 | 0 | 73.2372 | 1,474,232,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,079,686,480 | -36,000 | 73.2372 | 1,474,232,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,079,722,480 | 60,000 | 73.2397 | 1,474,232,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,079,662,480 | 306,000 | 73.2356 | 1,474,232,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,079,356,480 | -150,000 | 73.2148 | 1,474,232,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,079,506,480 | 0 | 73.2250 | 1,474,232,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,079,506,480 | 176,000 | 73.2250 | 1,474,232,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,079,330,480 | 206,000 | 73.2131 | 1,474,232,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,079,124,480 | 20,000 | 73.1991 | 1,474,232,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,079,104,480 | 0 | 73.1977 | 1,474,232,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,079,104,480 | -96,000 | 73.1977 | 1,474,232,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,079,200,480 | 0 | 73.2043 | 1,474,232,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,079,200,480 | -194,000 | 73.2043 | 1,474,232,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,079,394,480 | 12,000 | 73.2174 | 1,474,232,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,079,382,480 | 6,000 | 73.2166 | 1,474,232,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,079,376,480 | -466,000 | 73.2162 | 1,474,232,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,079,842,480 | -368,000 | 73.2478 | 1,474,232,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,080,210,480 | -40,000 | 73.2728 | 1,474,232,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,080,250,480 | -104,000 | 73.2755 | 1,474,232,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,080,354,480 | -288,000 | 73.2825 | 1,474,232,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,080,642,480 | 128,000 | 73.3021 | 1,474,232,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,080,514,480 | 0 | 73.2934 | 1,474,232,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,080,514,480 | -204,000 | 73.2934 | 1,474,232,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,080,718,480 | 0 | 73.3072 | 1,474,232,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,080,718,480 | 70,000 | 73.3072 | 1,474,232,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,080,648,480 | -244,000 | 73.3025 | 1,474,232,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,080,892,480 | -250,000 | 73.3190 | 1,474,232,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,081,142,480 | 0 | 73.3360 | 1,474,232,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,081,142,480 | 70,000 | 73.3360 | 1,474,232,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,081,072,480 | -90,000 | 73.3312 | 1,474,232,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,081,162,480 | -108,000 | 73.3373 | 1,474,232,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,081,270,480 | 0 | 73.3447 | 1,474,232,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,081,270,480 | 0 | 73.3447 | 1,474,232,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,081,270,480 | -132,000 | 73.3447 | 1,474,232,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,081,402,480 | 42,000 | 73.3536 | 1,474,232,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,081,360,480 | -82,000 | 73.3508 | 1,474,232,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,081,442,480 | 0 | 73.3563 | 1,474,232,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,081,442,480 | 158,000 | 73.3563 | 1,474,232,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,081,284,480 | -238,000 | 73.3456 | 1,474,232,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,081,522,480 | 0 | 73.3618 | 1,474,232,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,081,522,480 | 30,000 | 73.3618 | 1,474,232,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,081,492,480 | 1,538,000 | 73.3597 | 1,474,232,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,079,954,480 | 480,000 | 73.2554 | 1,474,232,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,079,474,480 | 268,000 | 73.2228 | 1,474,232,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,079,206,480 | 40,000 | 73.2047 | 1,474,232,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,079,166,480 | 274,000 | 73.2019 | 1,474,232,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,078,892,480 | 260,000 | 73.1834 | 1,474,232,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,078,632,480 | -12,000 | 73.1657 | 1,474,232,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,078,644,480 | -2,410,000 | 73.1665 | 1,474,232,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,081,054,480 | -1,298,000 | 73.3300 | 1,474,232,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,082,352,480 | 84,000 | 73.4181 | 1,474,232,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,082,268,480 | -402,000 | 73.4124 | 1,474,232,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,082,670,480 | 58,000 | 73.4396 | 1,474,232,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,082,612,480 | 6,000 | 73.4357 | 1,474,232,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,082,606,480 | 24,000 | 73.4353 | 1,474,232,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,082,582,480 | 52,000 | 73.4337 | 1,474,232,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,082,530,480 | -888,000 | 73.4301 | 1,474,232,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,083,418,480 | 278,000 | 73.4904 | 1,474,232,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,083,140,480 | -228,000 | 73.4715 | 1,474,232,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,083,368,480 | 164,000 | 73.4870 | 1,474,232,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,083,204,480 | -48,000 | 73.4758 | 1,474,232,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,083,252,480 | 508,000 | 73.4791 | 1,474,232,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,082,744,480 | 96,000 | 73.4446 | 1,474,232,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,082,648,480 | 486,000 | 73.4381 | 1,474,232,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,082,162,480 | 1,754,000 | 73.4052 | 1,474,232,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,080,408,480 | -4,172,000 | 73.2862 | 1,474,232,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,084,580,480 | -86,000 | 73.5692 | 1,474,232,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,084,666,480 | -6,246,000 | 73.5750 | 1,474,232,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,090,912,480 | 338,000 | 73.9987 | 1,474,232,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,090,574,480 | 140,000 | 73.9758 | 1,474,232,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,090,434,480 | 398,000 | 73.9663 | 1,474,232,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,090,036,480 | -58,000 | 73.9393 | 1,474,232,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,090,094,480 | 348,000 | 73.9432 | 1,474,232,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,089,746,480 | -500,000 | 73.9196 | 1,474,232,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,090,246,480 | 0 | 73.9535 | 1,474,232,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,090,246,480 | -728,000 | 73.9535 | 1,474,232,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,090,974,480 | -60,000 | 74.0029 | 1,474,232,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,091,034,480 | 6,000 | 74.0070 | 1,474,232,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,091,028,480 | -36,000 | 74.0066 | 1,474,232,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,091,064,480 | -336,000 | 74.0090 | 1,474,232,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,091,400,480 | 60,000 | 74.0318 | 1,474,232,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,091,340,480 | -152,000 | 74.0277 | 1,474,232,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,091,492,480 | 74,000 | 74.0380 | 1,474,232,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,091,418,480 | 2,600,000 | 74.0330 | 1,474,232,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,088,818,480 | 240,000 | 73.8567 | 1,474,232,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,088,578,480 | 286,000 | 73.8404 | 1,474,232,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,088,292,480 | 400,000 | 73.8210 | 1,474,232,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,087,892,480 | 574,000 | 73.7938 | 1,474,232,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,087,318,480 | -20,000 | 73.7549 | 1,474,232,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,087,338,480 | -152,000 | 73.7563 | 1,474,232,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,087,490,480 | 0 | 73.7666 | 1,474,232,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,087,490,480 | 62,000 | 73.7666 | 1,474,232,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,087,428,480 | 596,000 | 73.7624 | 1,474,232,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,086,832,480 | 28,000 | 73.7219 | 1,474,232,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,086,804,480 | 0 | 73.7200 | 1,474,232,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,086,804,480 | -8,000 | 73.7200 | 1,474,232,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,086,812,480 | 4,000 | 73.7206 | 1,474,232,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,086,808,480 | 0 | 73.7203 | 1,474,232,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,086,808,480 | 0 | 73.7203 | 1,474,232,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,086,808,480 | 0 | 73.7203 | 1,474,232,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,086,808,480 | 0 | 73.7203 | 1,474,232,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,086,808,480 | -100,000 | 73.7203 | 1,474,232,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,086,908,480 | -72,000 | 73.7271 | 1,474,232,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,086,980,480 | -52,000 | 73.7320 | 1,474,232,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,087,032,480 | 44,000 | 73.7355 | 1,474,232,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,086,988,480 | -2,000 | 73.7325 | 1,474,232,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,086,990,480 | -198,000 | 73.7327 | 1,474,232,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,087,188,480 | -68,000 | 73.7461 | 1,474,232,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,087,256,480 | 4,000 | 73.7507 | 1,474,232,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,087,252,480 | 0 | 73.7504 | 1,474,232,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,087,252,480 | 0 | 73.7504 | 1,474,232,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,087,252,480 | 0 | 73.7504 | 1,474,232,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,087,252,480 | -32,000 | 73.7504 | 1,474,232,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,087,284,480 | 44,000 | 73.7526 | 1,474,232,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,087,240,480 | 0 | 73.7496 | 1,474,232,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,087,240,480 | 0 | 73.7496 | 1,474,232,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,087,240,480 | -2,600,000 | 73.7496 | 1,474,232,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,089,840,480 | 0 | 73.9260 | 1,474,232,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,089,840,480 | 168,000 | 73.9260 | 1,474,232,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,089,672,480 | 0 | 73.9146 | 1,474,232,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,089,672,480 | -120,000 | 73.9146 | 1,474,232,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,089,792,480 | 222,000 | 73.9227 | 1,474,232,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,089,570,480 | 496,000 | 73.9077 | 1,474,232,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,089,074,480 | -36,000 | 73.8740 | 1,474,232,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,089,110,480 | 0 | 73.8765 | 1,474,232,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,089,110,480 | -100,000 | 73.8765 | 1,474,232,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,089,210,480 | -300,000 | 73.8832 | 1,474,232,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,089,510,480 | 0 | 73.9036 | 1,474,232,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,089,510,480 | 0 | 73.9036 | 1,474,232,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,089,510,480 | 300,000 | 73.9036 | 1,474,232,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,089,210,480 | -2,000 | 73.8832 | 1,474,232,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,089,212,480 | 0 | 73.8834 | 1,474,232,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,089,212,480 | -258,000 | 73.8834 | 1,474,232,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,089,470,480 | 0 | 73.9009 | 1,474,232,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,089,470,480 | -86,000 | 73.9009 | 1,474,232,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,089,556,480 | 84,000 | 73.9067 | 1,474,232,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,089,472,480 | 0 | 73.9010 | 1,474,232,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,089,472,480 | 0 | 73.9010 | 1,474,232,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,089,472,480 | -492,000 | 73.9010 | 1,474,232,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,089,964,480 | -230,000 | 73.9344 | 1,474,232,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,090,194,480 | -222,000 | 73.9500 | 1,474,232,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,090,416,480 | 202,000 | 73.9651 | 1,474,232,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,090,214,480 | -86,000 | 73.9514 | 1,474,232,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,090,300,480 | -66,000 | 73.9572 | 1,474,232,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,090,366,480 | -86,000 | 73.9617 | 1,474,232,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,090,452,480 | 0 | 73.9675 | 1,474,232,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,090,452,480 | 0 | 73.9675 | 1,474,232,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,090,452,480 | 0 | 73.9675 | 1,474,232,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,090,452,480 | -78,000 | 73.9675 | 1,474,232,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,090,530,480 | -102,000 | 73.9728 | 1,474,232,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,090,632,480 | -230,000 | 73.9797 | 1,474,232,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,090,862,480 | 0 | 73.9953 | 1,474,232,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,090,862,480 | 30,000 | 73.9953 | 1,474,232,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,090,832,480 | 0 | 73.9933 | 1,474,232,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,090,832,480 | 150,000 | 73.9933 | 1,474,232,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,090,682,480 | -100,000 | 73.9831 | 1,474,232,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,090,782,480 | 0 | 73.9899 | 1,474,232,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,090,782,480 | 202,000 | 73.9899 | 1,474,232,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,090,580,480 | 0 | 73.9762 | 1,474,232,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,090,580,480 | 48,000 | 73.9762 | 1,474,232,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,090,532,480 | -270,000 | 73.9729 | 1,474,232,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,090,802,480 | 92,000 | 73.9912 | 1,474,232,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,090,710,480 | 30,000 | 73.9850 | 1,474,232,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,090,680,480 | 6,000 | 73.9830 | 1,474,232,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,090,674,480 | -76,000 | 73.9826 | 1,474,232,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,090,750,480 | 10,000 | 73.9877 | 1,474,232,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,090,740,480 | -22,000 | 73.9870 | 1,474,232,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,090,762,480 | -22,000 | 73.9885 | 1,474,232,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,090,784,480 | 28,000 | 73.9900 | 1,474,232,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,090,756,480 | 228,000 | 73.9881 | 1,474,232,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,090,528,480 | -106,000 | 73.9727 | 1,474,232,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,090,634,480 | -268,000 | 73.9798 | 1,474,232,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,090,902,480 | -44,000 | 73.9980 | 1,474,232,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,090,946,480 | -84,000 | 74.0010 | 1,474,232,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,091,030,480 | 146,000 | 74.0067 | 1,474,232,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,090,884,480 | 150,000 | 73.9968 | 1,474,232,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,090,734,480 | 146,000 | 73.9866 | 1,474,232,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,090,588,480 | 194,000 | 73.9767 | 1,474,232,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,090,394,480 | 156,000 | 73.9636 | 1,474,232,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,090,238,480 | 12,000 | 73.9530 | 1,474,232,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,090,226,480 | -110,000 | 73.9522 | 1,474,232,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,090,336,480 | -20,000 | 73.9596 | 1,474,232,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,090,356,480 | 0 | 73.9610 | 1,474,232,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,090,356,480 | 0 | 73.9610 | 1,474,232,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,090,356,480 | 64,000 | 73.9610 | 1,474,232,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,090,292,480 | 0 | 73.9566 | 1,474,232,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,090,292,480 | 2,000 | 73.9566 | 1,474,232,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,090,290,480 | -38,000 | 73.9565 | 1,474,232,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,090,328,480 | -560,000 | 73.9591 | 1,474,232,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,090,888,480 | 0 | 73.9971 | 1,474,232,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,090,888,480 | -12,000 | 73.9971 | 1,474,232,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,090,900,480 | 70,000 | 73.9979 | 1,474,232,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,090,830,480 | 0 | 73.9931 | 1,474,232,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,090,830,480 | 0 | 73.9931 | 1,474,232,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,090,830,480 | 148,000 | 73.9931 | 1,474,232,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,090,682,480 | 0 | 73.9831 | 1,474,232,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,090,682,480 | 0 | 73.9831 | 1,474,232,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,090,682,480 | 50,000 | 73.9831 | 1,474,232,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,090,632,480 | 0 | 73.9797 | 1,474,232,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,090,632,480 | 100,000 | 73.9797 | 1,474,232,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,090,532,480 | 0 | 73.9729 | 1,474,232,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,090,532,480 | 122,000 | 73.9729 | 1,474,232,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,090,410,480 | 722,000 | 73.9646 | 1,474,232,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,089,688,480 | 0 | 73.9157 | 1,474,232,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,089,688,480 | 0 | 73.9157 | 1,474,232,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,089,688,480 | 132,000 | 73.9157 | 1,474,232,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,089,556,480 | 330,000 | 73.9067 | 1,474,232,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,089,226,480 | 0 | 73.8843 | 1,474,232,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,089,226,480 | 10,000 | 73.8843 | 1,474,232,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,089,216,480 | 0 | 73.8837 | 1,474,232,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,089,216,480 | 204,000 | 73.8837 | 1,474,232,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,089,012,480 | 0 | 73.8698 | 1,474,232,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,089,012,480 | 0 | 73.8698 | 1,474,232,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,089,012,480 | 46,000 | 73.8698 | 1,474,232,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,088,966,480 | -16,000 | 73.8667 | 1,474,232,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,088,982,480 | 128,000 | 73.8678 | 1,474,232,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,088,854,480 | 146,000 | 73.8591 | 1,474,232,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,088,708,480 | 652,000 | 73.8492 | 1,474,232,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,088,056,480 | 210,000 | 73.8050 | 1,474,232,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,087,846,480 | 110,000 | 73.7907 | 1,474,232,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,087,736,480 | 0 | 73.7833 | 1,474,232,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,087,736,480 | -246,000 | 73.7833 | 1,474,232,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,087,982,480 | 0 | 73.8000 | 1,474,232,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,087,982,480 | 0 | 73.8000 | 1,474,232,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,087,982,480 | 0 | 73.8000 | 1,474,232,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,087,982,480 | 0 | 73.8000 | 1,474,232,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,087,982,480 | -400,000 | 73.8000 | 1,474,232,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,088,382,480 | -254,000 | 73.8271 | 1,474,232,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,088,636,480 | -50,000 | 73.8443 | 1,474,232,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,088,686,480 | -180,000 | 73.8477 | 1,474,232,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,088,866,480 | -350,000 | 73.8599 | 1,474,232,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,089,216,480 | -290,000 | 73.8837 | 1,474,232,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,089,506,480 | -40,000 | 73.9033 | 1,474,232,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,089,546,480 | -466,000 | 73.9060 | 1,474,232,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,090,012,480 | -296,000 | 73.9376 | 1,474,232,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,090,308,480 | 200,000 | 73.9577 | 1,474,232,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,090,108,480 | -30,000 | 73.9442 | 1,474,232,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,090,138,480 | 378,000 | 73.9462 | 1,474,232,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,089,760,480 | -240,000 | 73.9206 | 1,474,232,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,090,000,480 | -544,000 | 73.9368 | 1,474,232,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,090,544,480 | 726,000 | 73.9737 | 1,474,232,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,089,818,480 | -380,000 | 73.9245 | 1,474,232,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,090,198,480 | -456,000 | 73.9503 | 1,474,232,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,090,654,480 | 390,000 | 73.9812 | 1,474,232,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,090,264,480 | 352,000 | 73.9547 | 1,474,232,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,089,912,480 | 154,000 | 73.9309 | 1,474,232,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,089,758,480 | 112,000 | 73.9204 | 1,474,232,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,089,646,480 | 148,000 | 73.9128 | 1,474,232,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,089,498,480 | 12,000 | 73.9028 | 1,474,232,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,089,486,480 | 370,000 | 73.9020 | 1,474,232,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,089,116,480 | 466,000 | 73.8769 | 1,474,232,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,088,650,480 | 5,770,000 | 73.8453 | 1,474,232,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,082,880,480 | 2,590,000 | 73.4539 | 1,474,232,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,080,290,480 | 230,000 | 73.2782 | 1,474,232,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,080,060,480 | -42,000 | 73.2626 | 1,474,232,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,080,102,480 | 3,078,000 | 73.2654 | 1,474,232,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,077,024,480 | -626,000 | 73.0566 | 1,474,232,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,077,650,480 | 0 | 73.0991 | 1,474,232,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,077,650,480 | 4,126,000 | 73.0991 | 1,474,232,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,073,524,480 | 7,486,000 | 72.8192 | 1,474,232,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,066,038,480 | 2,502,000 | 72.3114 | 1,474,232,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,063,536,480 | 3,462,000 | 72.1417 | 1,474,232,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,060,074,480 | 620,000 | 71.9069 | 1,474,232,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,059,454,480 | -260,000 | 71.8648 | 1,474,232,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,059,714,480 | -152,000 | 71.8825 | 1,474,232,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,059,866,480 | 0 | 71.8928 | 1,474,232,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,059,866,480 | -184,000 | 71.8928 | 1,474,232,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,060,050,480 | -42,000 | 71.9053 | 1,474,232,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,060,092,480 | -312,000 | 71.9081 | 1,474,232,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,060,404,480 | 278,000 | 71.9293 | 1,474,232,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,060,126,480 | 0 | 71.9104 | 1,474,232,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,060,126,480 | 86,000 | 71.9104 | 1,474,232,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,060,040,480 | -76,000 | 71.9046 | 1,474,232,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,060,116,480 | 10,000 | 71.9097 | 1,474,232,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,060,106,480 | 0 | 71.9091 | 1,474,232,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,060,106,480 | 68,000 | 71.9091 | 1,474,232,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,060,038,480 | -148,000 | 71.9045 | 1,474,232,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,060,186,480 | -242,000 | 71.9145 | 1,474,232,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,060,428,480 | 146,000 | 71.9309 | 1,474,232,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,060,282,480 | -1,344,000 | 71.9210 | 1,474,232,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,061,626,480 | -26,000 | 72.0122 | 1,474,232,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,061,652,480 | -342,000 | 72.0139 | 1,474,232,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,061,994,480 | -234,000 | 72.0371 | 1,474,232,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,062,228,480 | -806,000 | 72.0530 | 1,474,232,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,063,034,480 | 200,000 | 72.1077 | 1,474,232,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,062,834,480 | 672,000 | 72.0941 | 1,474,232,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,062,162,480 | -378,000 | 72.0485 | 1,474,232,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,062,540,480 | 194,000 | 72.0742 | 1,474,232,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,062,346,480 | 500,000 | 72.0610 | 1,474,232,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,061,846,480 | 174,000 | 72.0271 | 1,474,232,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,061,672,480 | 1,280,000 | 72.0153 | 1,474,232,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,060,392,480 | 2,000 | 71.9285 | 1,474,232,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,060,390,480 | 2,494,000 | 71.9283 | 1,474,232,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,057,896,480 | -38,000 | 71.7919 | 1,473,560,000 | 2017-03-21 |
| 2101 | 2017-03-29 | 1,057,934,480 | -394,000 | 71.7945 | 1,473,560,000 | 2017-03-21 |
| 2102 | 2017-03-28 | 1,058,328,480 | 384,000 | 71.8212 | 1,473,560,000 | 2017-03-21 |
| 2103 | 2017-03-27 | 1,057,944,480 | 290,000 | 71.7951 | 1,473,560,000 | 2017-03-21 |
| 2104 | 2017-03-24 | 1,057,654,480 | 0 | 71.7755 | 1,473,560,000 | 2017-03-21 |
| 2105 | 2017-03-23 | 1,057,654,480 | -498,000 | 71.7755 | 1,473,560,000 | 2017-03-21 |
| 2106 | 2017-03-22 | 1,058,152,480 | 2,472,000 | 71.8093 | 1,473,560,000 | 2017-03-21 |
| 2107 | 2017-03-21 | 1,055,680,480 | -208,000 | 71.6415 | 1,473,560,000 | 2017-03-21 |
| 2108 | 2017-03-20 | 1,055,888,480 | 392,000 | 72.7232 | 1,451,928,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,055,496,480 | -1,768,000 | 72.6962 | 1,451,928,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,057,264,480 | -468,000 | 72.8180 | 1,451,928,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,057,732,480 | 356,000 | 72.8502 | 1,451,928,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,057,376,480 | -86,000 | 72.8257 | 1,451,928,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,057,462,480 | 0 | 72.8316 | 1,451,928,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,057,462,480 | 42,000 | 72.8316 | 1,451,928,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,057,420,480 | 200,000 | 72.8287 | 1,451,928,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,057,220,480 | 1,298,000 | 72.8149 | 1,451,928,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,055,922,480 | 100,000 | 72.7255 | 1,451,928,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,055,822,480 | -18,000 | 72.7187 | 1,451,928,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,055,840,480 | 0 | 72.7199 | 1,451,928,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,055,840,480 | 0 | 72.7199 | 1,451,928,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,055,840,480 | 0 | 72.7199 | 1,451,928,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,055,840,480 | 50,000 | 72.7199 | 1,451,928,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,055,790,480 | 2,000 | 72.7164 | 1,451,928,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,055,788,480 | -4,000 | 72.7163 | 1,451,928,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,055,792,480 | 1,838,000 | 72.7166 | 1,451,928,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,053,954,480 | 20,000 | 72.5900 | 1,451,928,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,053,934,480 | 120,000 | 72.5886 | 1,451,928,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,053,814,480 | 520,000 | 72.5804 | 1,451,928,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,053,294,480 | 280,000 | 72.5445 | 1,451,928,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,053,014,480 | 1,578,000 | 72.5253 | 1,451,928,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,051,436,480 | 230,000 | 72.4166 | 1,451,928,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,051,206,480 | -250,000 | 72.4007 | 1,451,928,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,051,456,480 | -1,730,000 | 72.4179 | 1,451,928,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,053,186,480 | 216,000 | 72.5371 | 1,451,928,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,052,970,480 | 1,306,000 | 72.5222 | 1,451,928,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,051,664,480 | -110,000 | 72.4323 | 1,451,928,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,051,774,480 | 348,000 | 72.4399 | 1,451,928,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,051,426,480 | 274,000 | 72.4159 | 1,451,928,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,051,152,480 | -200,000 | 72.3970 | 1,451,928,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,051,352,480 | 42,000 | 72.4108 | 1,451,928,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,051,310,480 | 2,000 | 72.4079 | 1,451,928,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,051,308,480 | 0 | 72.4078 | 1,451,928,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,051,308,480 | -100,000 | 72.4078 | 1,451,928,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,051,408,480 | -202,000 | 72.4146 | 1,451,928,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,051,610,480 | -370,000 | 72.4286 | 1,451,928,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,051,980,480 | -20,000 | 72.4540 | 1,451,928,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,052,000,480 | 782,000 | 72.4554 | 1,451,928,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,051,218,480 | -98,000 | 72.4016 | 1,451,928,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,051,316,480 | 1,408,000 | 72.4083 | 1,451,928,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,049,908,480 | 0 | 72.3113 | 1,451,928,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,049,908,480 | 0 | 72.3113 | 1,451,928,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,049,908,480 | -154,000 | 72.3113 | 1,451,928,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,050,062,480 | -280,000 | 72.3219 | 1,451,928,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,050,342,480 | 380,000 | 72.3412 | 1,451,928,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,049,962,480 | 72,000 | 72.3151 | 1,451,928,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,049,890,480 | -680,000 | 72.3101 | 1,451,928,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,050,570,480 | -1,770,000 | 72.3569 | 1,451,928,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,052,340,480 | -802,000 | 72.4788 | 1,451,928,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,053,142,480 | -250,000 | 72.5341 | 1,451,928,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,053,392,480 | 0 | 72.5513 | 1,451,928,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,053,392,480 | -168,000 | 72.5513 | 1,451,928,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,053,560,480 | -308,000 | 72.5629 | 1,451,928,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,053,868,480 | -26,000 | 72.5841 | 1,451,928,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,053,894,480 | 98,000 | 72.5859 | 1,451,928,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,053,796,480 | 380,000 | 72.5791 | 1,451,928,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,053,416,480 | -44,000 | 72.5529 | 1,451,928,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,053,460,480 | -5,724,000 | 72.5560 | 1,451,928,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,059,184,480 | 100,000 | 72.9502 | 1,451,928,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,059,084,480 | 122,000 | 72.9433 | 1,451,928,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,058,962,480 | -150,000 | 72.9349 | 1,451,928,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,059,112,480 | -11,010,000 | 72.9452 | 1,451,928,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,070,122,480 | -452,000 | 73.7036 | 1,451,928,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,070,574,480 | -486,000 | 73.7347 | 1,451,928,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,071,060,480 | -156,000 | 73.7682 | 1,451,928,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,071,216,480 | 1,612,000 | 73.7789 | 1,451,928,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,069,604,480 | -3,792,000 | 73.6679 | 1,451,928,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,073,396,480 | -806,000 | 73.9290 | 1,451,928,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,074,202,480 | -348,000 | 73.9846 | 1,451,928,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,074,550,480 | 160,000 | 74.0085 | 1,451,928,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,074,390,480 | -66,000 | 73.9975 | 1,451,928,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,074,456,480 | -480,000 | 74.0020 | 1,451,928,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,074,936,480 | -350,000 | 74.0351 | 1,451,928,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,075,286,480 | -162,000 | 74.0592 | 1,451,928,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,075,448,480 | -1,906,000 | 74.0704 | 1,451,928,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,077,354,480 | -2,572,000 | 74.2016 | 1,451,928,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,079,926,480 | 98,000 | 74.3788 | 1,451,928,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,079,828,480 | 392,000 | 74.3720 | 1,451,928,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,079,436,480 | -3,672,000 | 74.3450 | 1,451,928,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,083,108,480 | 14,980,000 | 74.5979 | 1,451,928,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,068,128,480 | 1,000,000 | 73.5662 | 1,451,928,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,067,128,480 | -650,000 | 73.4973 | 1,451,928,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,067,778,480 | -458,000 | 73.5421 | 1,451,928,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,068,236,480 | -84,000 | 73.5737 | 1,451,928,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,068,320,480 | -3,508,000 | 73.5794 | 1,451,928,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,071,828,480 | -510,000 | 73.8210 | 1,451,928,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,072,338,480 | -440,000 | 73.8562 | 1,451,928,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,072,778,480 | -130,000 | 73.8865 | 1,451,928,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,072,908,480 | -974,000 | 73.8954 | 1,451,928,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,073,882,480 | 136,000 | 73.9625 | 1,451,928,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,073,746,480 | 50,000 | 73.9531 | 1,451,928,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,073,696,480 | 12,000 | 73.9497 | 1,451,928,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,073,684,480 | -122,000 | 73.9489 | 1,451,928,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,073,806,480 | 80,000 | 73.9573 | 1,451,928,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,073,726,480 | 20,000 | 73.9518 | 1,451,928,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,073,706,480 | -1,652,000 | 73.9504 | 1,451,928,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,075,358,480 | -1,176,000 | 74.0642 | 1,451,928,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,076,534,480 | 108,000 | 74.1452 | 1,451,928,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,076,426,480 | 48,000 | 74.1377 | 1,451,928,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,076,378,480 | 0 | 74.1344 | 1,451,928,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,076,378,480 | 478,000 | 74.1344 | 1,451,928,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,075,900,480 | -52,000 | 74.1015 | 1,451,928,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,075,952,480 | 232,000 | 74.1051 | 1,451,928,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,075,720,480 | -42,000 | 74.0891 | 1,451,928,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,075,762,480 | -2,000 | 74.0920 | 1,451,928,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,075,764,480 | 220,000 | 74.0921 | 1,451,928,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,075,544,480 | -418,000 | 74.0770 | 1,451,928,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,075,962,480 | -318,000 | 74.1058 | 1,451,928,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,076,280,480 | 10,000,000 | 74.1277 | 1,451,928,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,066,280,480 | 110,000 | 73.4389 | 1,451,928,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,066,170,480 | 0 | 73.4314 | 1,451,928,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,066,170,480 | -40,000 | 73.4314 | 1,451,928,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,066,210,480 | 0 | 73.4341 | 1,451,928,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,066,210,480 | 24,000 | 73.4341 | 1,451,928,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,066,186,480 | 90,000 | 73.4325 | 1,451,928,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,066,096,480 | 48,000 | 73.4263 | 1,451,928,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,066,048,480 | -74,000 | 73.4230 | 1,451,928,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,066,122,480 | -78,000 | 73.4281 | 1,451,928,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,066,200,480 | -64,000 | 73.4334 | 1,451,928,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,066,264,480 | -138,000 | 73.4378 | 1,451,928,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,066,402,480 | -100,000 | 73.4473 | 1,451,928,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,066,502,480 | -26,000 | 73.4542 | 1,451,928,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,066,528,480 | -10,000 | 73.4560 | 1,451,928,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,066,538,480 | -350,000 | 73.4567 | 1,451,928,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,066,888,480 | 0 | 73.4808 | 1,451,928,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,066,888,480 | 44,000 | 73.4808 | 1,451,928,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,066,844,480 | -12,000 | 73.4778 | 1,451,928,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,066,856,480 | -32,000 | 73.4786 | 1,451,928,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,066,888,480 | 100,000 | 73.4808 | 1,451,928,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,066,788,480 | 0 | 73.4739 | 1,451,928,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,066,788,480 | 688,000 | 73.4739 | 1,451,928,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,066,100,480 | -20,000 | 73.4265 | 1,451,928,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,066,120,480 | 0 | 73.4279 | 1,451,928,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,066,120,480 | -10,000 | 73.4279 | 1,451,928,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,066,130,480 | 104,000 | 73.4286 | 1,451,928,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,066,026,480 | 20,000 | 73.4214 | 1,451,928,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,066,006,480 | 0 | 73.4201 | 1,451,928,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,066,006,480 | 126,000 | 73.4201 | 1,451,928,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,065,880,480 | 100,000 | 73.4114 | 1,451,928,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,065,780,480 | 2,000 | 73.4045 | 1,451,928,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,065,778,480 | 190,000 | 73.4044 | 1,451,928,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,065,588,480 | -138,000 | 73.3913 | 1,451,928,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,065,726,480 | 40,000 | 73.4008 | 1,451,928,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,065,686,480 | 0 | 73.3980 | 1,451,928,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,065,686,480 | 0 | 73.3980 | 1,451,928,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,065,686,480 | 0 | 73.3980 | 1,451,928,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,065,686,480 | 0 | 73.3980 | 1,451,928,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,065,686,480 | -272,000 | 73.3980 | 1,451,928,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,065,958,480 | 896,000 | 73.4168 | 1,451,928,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,065,062,480 | 12,000 | 73.3550 | 1,451,928,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,065,050,480 | -80,000 | 73.3542 | 1,451,928,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,065,130,480 | -330,000 | 73.3597 | 1,451,928,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,065,460,480 | -378,000 | 73.3825 | 1,451,928,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,065,838,480 | 160,000 | 73.4085 | 1,451,928,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,065,678,480 | 556,000 | 73.3975 | 1,451,928,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,065,122,480 | 0 | 73.3592 | 1,451,928,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,065,122,480 | 12,000 | 73.3592 | 1,451,928,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,065,110,480 | 0 | 73.3687 | 1,451,724,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,065,110,480 | 24,000 | 73.3687 | 1,451,724,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,065,086,480 | 106,000 | 73.3670 | 1,451,724,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,064,980,480 | -16,000 | 73.3597 | 1,451,724,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,064,996,480 | 0 | 73.3608 | 1,451,724,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,064,996,480 | 0 | 73.3608 | 1,451,724,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,064,996,480 | -30,000 | 73.3608 | 1,451,724,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,065,026,480 | 0 | 73.3629 | 1,451,724,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,065,026,480 | -100,000 | 73.3629 | 1,451,724,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,065,126,480 | 0 | 73.3698 | 1,451,724,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,065,126,480 | 150,000 | 73.3698 | 1,451,724,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,064,976,480 | 60,000 | 73.3594 | 1,451,724,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,064,916,480 | 180,000 | 73.3553 | 1,451,724,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,064,736,480 | 0 | 73.3429 | 1,451,724,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,064,736,480 | 10,000 | 73.3429 | 1,451,724,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,064,726,480 | 110,000 | 73.3422 | 1,451,724,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,064,616,480 | 76,000 | 73.3346 | 1,451,724,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,064,540,480 | -862,000 | 73.3294 | 1,451,724,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,065,402,480 | 1,842,000 | 73.3888 | 1,451,724,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,063,560,480 | 110,000 | 73.2619 | 1,451,724,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,063,450,480 | 66,000 | 73.2543 | 1,451,724,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,063,384,480 | 46,000 | 73.2498 | 1,451,724,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,063,338,480 | 332,000 | 73.2466 | 1,451,724,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,063,006,480 | -6,000 | 73.2237 | 1,451,724,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,063,012,480 | -204,000 | 73.2241 | 1,451,724,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,063,216,480 | -30,000 | 73.2382 | 1,451,724,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,063,246,480 | 0 | 73.2403 | 1,451,724,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,063,246,480 | 0 | 73.2403 | 1,451,724,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,063,246,480 | -28,000 | 73.2403 | 1,451,724,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,063,274,480 | -88,000 | 73.2422 | 1,451,724,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,063,362,480 | 386,000 | 73.2483 | 1,451,724,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,062,976,480 | -250,000 | 73.2217 | 1,451,724,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,063,226,480 | 926,000 | 73.2389 | 1,451,724,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,062,300,480 | 10,000 | 73.1751 | 1,451,724,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,062,290,480 | -2,000 | 73.1744 | 1,451,724,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,062,292,480 | -258,000 | 73.1745 | 1,451,724,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,062,550,480 | 26,000 | 73.1923 | 1,451,724,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,062,524,480 | -402,000 | 73.1905 | 1,451,724,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,062,926,480 | 174,000 | 73.2182 | 1,451,724,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,062,752,480 | 476,000 | 73.2062 | 1,451,724,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,062,276,480 | 4,000 | 73.1734 | 1,451,724,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,062,272,480 | 0 | 73.1732 | 1,451,724,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,062,272,480 | 0 | 73.1732 | 1,451,724,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,062,272,480 | 4,000 | 73.1732 | 1,451,724,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,062,268,480 | 10,000 | 73.1729 | 1,451,724,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,062,258,480 | 30,000 | 73.1722 | 1,451,724,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,062,228,480 | -112,000 | 73.1701 | 1,451,724,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,062,340,480 | 0 | 73.1779 | 1,451,724,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,062,340,480 | 0 | 73.1779 | 1,451,724,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,062,340,480 | -80,000 | 73.1779 | 1,451,724,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,062,420,480 | 4,898,000 | 73.1834 | 1,451,724,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,057,522,480 | 1,006,000 | 72.8460 | 1,451,724,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,056,516,480 | -96,000 | 72.7767 | 1,451,724,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,056,612,480 | -186,000 | 72.7833 | 1,451,724,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,056,798,480 | -6,168,000 | 72.7961 | 1,451,724,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,062,966,480 | -60,000 | 73.2210 | 1,451,724,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,063,026,480 | -3,296,000 | 73.2251 | 1,451,724,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,066,322,480 | 1,584,000 | 73.4521 | 1,451,724,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,064,738,480 | 144,000 | 73.3430 | 1,451,724,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,064,594,480 | -444,000 | 73.3331 | 1,451,724,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,065,038,480 | -422,000 | 73.3637 | 1,451,724,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,065,460,480 | 4,000 | 73.3928 | 1,451,724,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,065,456,480 | 348,000 | 73.3925 | 1,451,724,000 | 2016-04-27 |
| 2330 | 2016-04-28 | 1,065,108,480 | -34,000 | 73.3685 | 1,451,724,000 | 2016-04-27 |
| 2331 | 2016-04-27 | 1,065,142,480 | -50,000 | 73.3709 | 1,451,724,000 | 2016-04-27 |
| 2332 | 2016-04-26 | 1,065,192,480 | 2,000 | 73.5141 | 1,448,964,000 | 2016-04-13 |
| 2333 | 2016-04-25 | 1,065,190,480 | 50,000 | 73.5139 | 1,448,964,000 | 2016-04-13 |
| 2334 | 2016-04-22 | 1,065,140,480 | -34,000 | 73.5105 | 1,448,964,000 | 2016-04-13 |
| 2335 | 2016-04-21 | 1,065,174,480 | 244,000 | 73.5128 | 1,448,964,000 | 2016-04-13 |
| 2336 | 2016-04-20 | 1,064,930,480 | 4,000 | 73.4960 | 1,448,964,000 | 2016-04-13 |
| 2337 | 2016-04-19 | 1,064,926,480 | -2,404,000 | 73.4957 | 1,448,964,000 | 2016-04-13 |
| 2338 | 2016-04-18 | 1,067,330,480 | 0 | 73.6616 | 1,448,964,000 | 2016-04-13 |
| 2339 | 2016-04-15 | 1,067,330,480 | -142,000 | 73.6616 | 1,448,964,000 | 2016-04-13 |
| 2340 | 2016-04-14 | 1,067,472,480 | 3,878,000 | 73.6714 | 1,448,964,000 | 2016-04-13 |
| 2341 | 2016-04-13 | 1,063,594,480 | -120,000 | 73.4038 | 1,448,964,000 | 2016-04-13 |
| 2342 | 2016-04-12 | 1,063,714,480 | 656,000 | 73.5229 | 1,446,780,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,063,058,480 | 44,000 | 73.4775 | 1,446,780,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,063,014,480 | 56,000 | 73.4745 | 1,446,780,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,062,958,480 | -156,000 | 73.4706 | 1,446,780,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,063,114,480 | 0 | 73.4814 | 1,446,780,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,063,114,480 | -52,000 | 73.4814 | 1,446,780,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,063,166,480 | 720,000 | 73.4850 | 1,446,780,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,062,446,480 | -58,000 | 73.4352 | 1,446,780,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,062,504,480 | -258,000 | 73.4393 | 1,446,780,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,062,762,480 | -642,000 | 73.4571 | 1,446,780,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,063,404,480 | 2,156,000 | 73.5015 | 1,446,780,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,061,248,480 | 6,000 | 73.3524 | 1,446,780,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,061,242,480 | 6,000 | 73.3520 | 1,446,780,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,061,236,480 | 36,000 | 73.3516 | 1,446,780,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,061,200,480 | 6,000 | 73.3491 | 1,446,780,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,061,194,480 | 0 | 73.3487 | 1,446,780,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,061,194,480 | -144,000 | 73.3487 | 1,446,780,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,061,338,480 | -150,000 | 73.3587 | 1,446,780,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,061,488,480 | -8,000 | 73.3690 | 1,446,780,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,061,496,480 | -1,080,000 | 73.3696 | 1,446,780,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,062,576,480 | -106,000 | 73.4442 | 1,446,780,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,062,682,480 | -36,000 | 73.4516 | 1,446,780,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,062,718,480 | 42,000 | 73.4540 | 1,446,780,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,062,676,480 | 0 | 73.4511 | 1,446,780,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,062,676,480 | 20,000 | 73.4511 | 1,446,780,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,062,656,480 | 48,000 | 73.4498 | 1,446,780,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,062,608,480 | 100,000 | 73.4464 | 1,446,780,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,062,508,480 | 14,000 | 73.4395 | 1,446,780,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,062,494,480 | -2,000 | 73.4386 | 1,446,780,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,062,496,480 | -2,000 | 73.4387 | 1,446,780,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,062,498,480 | -10,000 | 73.4388 | 1,446,780,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,062,508,480 | 12,000 | 73.4395 | 1,446,780,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,062,496,480 | -24,706,000 | 73.4387 | 1,446,780,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,087,202,480 | -52,000 | 75.1464 | 1,446,780,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,087,254,480 | -28,000 | 75.1500 | 1,446,780,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,087,282,480 | -108,000 | 75.1519 | 1,446,780,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,087,390,480 | -72,000 | 75.1594 | 1,446,780,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,087,462,480 | -234,000 | 75.1643 | 1,446,780,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,087,696,480 | -96,000 | 75.1805 | 1,446,780,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,087,792,480 | -20,000 | 75.1871 | 1,446,780,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,087,812,480 | 0 | 75.1885 | 1,446,780,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,087,812,480 | 18,000 | 75.1885 | 1,446,780,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,087,794,480 | -354,000 | 75.1873 | 1,446,780,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,088,148,480 | -64,000 | 75.2117 | 1,446,780,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,088,212,480 | -88,000 | 75.2162 | 1,446,780,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,088,300,480 | 62,000 | 75.2223 | 1,446,780,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,088,238,480 | -428,000 | 75.2180 | 1,446,780,000 | 2016-01-13 |
| 2389 | 2016-01-28 | 1,088,666,480 | 24,000 | 75.2475 | 1,446,780,000 | 2016-01-13 |
| 2390 | 2016-01-27 | 1,088,642,480 | 860,000 | 75.2459 | 1,446,780,000 | 2016-01-13 |
| 2391 | 2016-01-26 | 1,087,782,480 | -440,000 | 75.1864 | 1,446,780,000 | 2016-01-13 |
| 2392 | 2016-01-25 | 1,088,222,480 | -96,000 | 75.2169 | 1,446,780,000 | 2016-01-13 |
| 2393 | 2016-01-22 | 1,088,318,480 | -48,000 | 75.2235 | 1,446,780,000 | 2016-01-13 |
| 2394 | 2016-01-21 | 1,088,366,480 | 96,000 | 75.2268 | 1,446,780,000 | 2016-01-13 |
| 2395 | 2016-01-20 | 1,088,270,480 | -64,000 | 75.2202 | 1,446,780,000 | 2016-01-13 |
| 2396 | 2016-01-19 | 1,088,334,480 | 96,000 | 75.2246 | 1,446,780,000 | 2016-01-13 |
| 2397 | 2016-01-18 | 1,088,238,480 | 30,144,000 | 75.2180 | 1,446,780,000 | 2016-01-13 |
| 2398 | 2016-01-15 | 1,058,094,480 | 528,000 | 73.1344 | 1,446,780,000 | 2016-01-13 |
| 2399 | 2016-01-14 | 1,057,566,480 | 793,162,860 | 73.0979 | 1,446,780,000 | 2016-01-13 |
| 2400 | 2016-01-13 | 264,403,620 | 88,000 | 18.2753 | 1,446,780,000 | 2016-01-13 |
| 2401 | 2016-01-12 | 264,315,620 | -52,000 | 73.0769 | 361,695,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 264,367,620 | -270,000 | 73.0913 | 361,695,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 264,637,620 | -24,000 | 73.1660 | 361,695,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 264,661,620 | 8,816,000 | 73.1726 | 361,695,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 255,845,620 | -2,000 | 70.7352 | 361,695,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 255,847,620 | 474,000 | 70.7357 | 361,695,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 255,373,620 | 216,000 | 70.6047 | 361,695,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 255,157,620 | 0 | 70.5450 | 361,695,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 255,157,620 | 29,957,920 | 70.5450 | 361,695,000 | 2015-12-14 |
| 2410 | 2015-12-29 | 225,199,700 | 956,000 | 62.2623 | 361,695,000 | 2015-12-14 |
| 2411 | 2015-12-28 | 224,243,700 | -22,000 | 61.9980 | 361,695,000 | 2015-12-14 |
| 2412 | 2015-12-24 | 224,265,700 | 0 | 62.0041 | 361,695,000 | 2015-12-14 |
| 2413 | 2015-12-23 | 224,265,700 | -22,000 | 62.0041 | 361,695,000 | 2015-12-14 |
| 2414 | 2015-12-22 | 224,287,700 | -14,086,000 | 62.0102 | 361,695,000 | 2015-12-14 |
| 2415 | 2015-12-21 | 238,373,700 | -10,000 | 65.9046 | 361,695,000 | 2015-12-14 |
| 2416 | 2015-12-18 | 238,383,700 | 0 | 65.9074 | 361,695,000 | 2015-12-14 |
| 2417 | 2015-12-17 | 238,383,700 | -112,000 | 65.9074 | 361,695,000 | 2015-12-14 |
| 2418 | 2015-12-16 | 238,495,700 | -8,000 | 65.9383 | 361,695,000 | 2015-12-14 |
| 2419 | 2015-12-15 | 238,503,700 | 1,964,000 | 65.9406 | 361,695,000 | 2015-12-14 |
| 2420 | 2015-12-14 | 236,539,700 | 10,008,000 | 65.3976 | 361,695,000 | 2015-12-14 |
| 2421 | 2015-12-11 | 226,531,700 | -20,000 | 64.7798 | 349,695,000 | 2015-12-03 |
| 2422 | 2015-12-10 | 226,551,700 | -10,000 | 64.7855 | 349,695,000 | 2015-12-03 |
| 2423 | 2015-12-09 | 226,561,700 | -8,000 | 64.7884 | 349,695,000 | 2015-12-03 |
| 2424 | 2015-12-08 | 226,569,700 | 1,046,000 | 64.7907 | 349,695,000 | 2015-12-03 |
| 2425 | 2015-12-07 | 225,523,700 | 13,690,000 | 64.4915 | 349,695,000 | 2015-12-03 |
| 2426 | 2015-12-04 | 211,833,700 | 9,518,000 | 60.5767 | 349,695,000 | 2015-12-03 |
| 2427 | 2015-12-03 | 202,315,700 | -100,000 | 57.8549 | 349,695,000 | 2015-12-03 |
| 2428 | 2015-12-02 | 202,415,700 | -106,000 | 63.0196 | 321,195,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 202,521,700 | -52,000 | 63.0526 | 321,195,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 202,573,700 | 20,000 | 63.0688 | 321,195,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 202,553,700 | 78,000 | 63.0625 | 321,195,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 202,475,700 | 218,000 | 63.0382 | 321,195,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 202,257,700 | 10,000 | 62.9704 | 321,195,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 202,247,700 | -52,000 | 62.9673 | 321,195,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 202,299,700 | -64,000 | 62.9835 | 321,195,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 202,363,700 | 0 | 63.0034 | 321,195,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 202,363,700 | 4,000 | 63.0034 | 321,195,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 202,359,700 | -70,000 | 63.0021 | 321,195,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 202,429,700 | 8,000 | 63.0239 | 321,195,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 202,421,700 | -136,000 | 63.0214 | 321,195,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 202,557,700 | -56,000 | 63.0638 | 321,195,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 202,613,700 | -52,000 | 63.0812 | 321,195,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 202,665,700 | -4,000 | 63.0974 | 321,195,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 202,669,700 | -4,000 | 63.0986 | 321,195,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 202,673,700 | -2,000 | 63.0999 | 321,195,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 202,675,700 | -34,000 | 63.1005 | 321,195,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 202,709,700 | 2,030,000 | 63.1111 | 321,195,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 200,679,700 | -46,000 | 62.4791 | 321,195,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 200,725,700 | 2,994,000 | 62.4934 | 321,195,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 197,731,700 | -10,000 | 61.5613 | 321,195,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 197,741,700 | -20,000 | 61.5644 | 321,195,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 197,761,700 | 110,000 | 61.5706 | 321,195,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 197,651,700 | 50,000 | 61.5364 | 321,195,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 197,601,700 | 60,000 | 61.5208 | 321,195,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 197,541,700 | 8,000 | 61.5021 | 321,195,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 197,533,700 | 10,000 | 61.4996 | 321,195,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 197,523,700 | -26,000 | 61.4965 | 321,195,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 197,549,700 | 24,000 | 61.5046 | 321,195,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 197,525,700 | 2,000 | 61.4971 | 321,195,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 197,523,700 | 50,000 | 61.4965 | 321,195,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 197,473,700 | 16,000 | 61.4809 | 321,195,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 197,457,700 | 16,000 | 61.4760 | 321,195,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 197,441,700 | -6,000 | 61.4710 | 321,195,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 197,447,700 | 2,000 | 61.4728 | 321,195,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 197,445,700 | 44,000 | 61.4722 | 321,195,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 197,401,700 | 44,000 | 61.4585 | 321,195,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 197,357,700 | 26,000 | 61.4448 | 321,195,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 197,331,700 | -18,000 | 61.4367 | 321,195,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 197,349,700 | -32,000 | 61.4423 | 321,195,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 197,381,700 | 56,000 | 61.4523 | 321,195,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 197,325,700 | -92,000 | 61.4349 | 321,195,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 197,417,700 | 50,000 | 61.4635 | 321,195,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 197,367,700 | -98,000 | 61.4479 | 321,195,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 197,465,700 | -12,000 | 61.4784 | 321,195,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 197,477,700 | 52,000 | 61.4822 | 321,195,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 197,425,700 | -46,000 | 61.4660 | 321,195,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 197,471,700 | -82,000 | 61.4803 | 321,195,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 197,553,700 | 56,000 | 61.5058 | 321,195,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 197,497,700 | 32,000 | 61.4884 | 321,195,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 197,465,700 | -20,000 | 61.4784 | 321,195,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 197,485,700 | -8,000 | 61.4847 | 321,195,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 197,493,700 | -60,000 | 61.4872 | 321,195,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 197,553,700 | 36,000 | 61.5058 | 321,195,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 197,517,700 | -180,000 | 61.4946 | 321,195,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 197,697,700 | 4,000 | 61.5507 | 321,195,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 197,693,700 | -240,000 | 61.5494 | 321,195,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 197,933,700 | -66,000 | 61.6242 | 321,195,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 197,999,700 | -104,000 | 61.6447 | 321,195,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 198,103,700 | -134,000 | 61.6771 | 321,195,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 198,237,700 | 0 | 61.7188 | 321,195,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 198,237,700 | 0 | 61.7188 | 321,195,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 198,237,700 | -74,000 | 61.7188 | 321,195,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 198,311,700 | -14,000 | 61.7418 | 321,195,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 198,325,700 | -250,000 | 61.7462 | 321,195,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 198,575,700 | 0 | 61.8240 | 321,195,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 198,575,700 | -4,000 | 61.8240 | 321,195,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 198,579,700 | -10,000 | 61.8253 | 321,195,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 198,589,700 | -22,000 | 61.8284 | 321,195,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 198,611,700 | -184,000 | 61.8352 | 321,195,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 198,795,700 | -11,000 | 61.8925 | 321,195,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 198,806,700 | -50,000 | 61.8960 | 321,195,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 198,856,700 | -18,000 | 61.9115 | 321,195,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 198,874,700 | -50,000 | 61.9171 | 321,195,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 198,924,700 | -134,000 | 61.9327 | 321,195,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 199,058,700 | 30,000 | 61.9744 | 321,195,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 199,028,700 | -170,000 | 61.9651 | 321,195,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 199,198,700 | 168,000 | 62.0180 | 321,195,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 199,030,700 | -112,000 | 61.9657 | 321,195,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 199,142,700 | 22,000 | 62.0006 | 321,195,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 199,120,700 | 16,000 | 61.9937 | 321,195,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 199,104,700 | 32,000 | 61.9887 | 321,195,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 199,072,700 | -88,000 | 61.9788 | 321,195,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 199,160,700 | 7,016,000 | 62.0062 | 321,195,000 | 2015-07-28 |
| 2514 | 2015-07-29 | 192,144,700 | 10,010,000 | 59.8218 | 321,195,000 | 2015-07-28 |
| 2515 | 2015-07-28 | 182,134,700 | -130,000 | 56.7053 | 321,195,000 | 2015-07-28 |
| 2516 | 2015-07-27 | 182,264,700 | 24,000 | 62.5920 | 291,195,000 | 2015-07-06 |
| 2517 | 2015-07-24 | 182,240,700 | -28,000 | 62.5837 | 291,195,000 | 2015-07-06 |
| 2518 | 2015-07-23 | 182,268,700 | -28,000 | 62.5933 | 291,195,000 | 2015-07-06 |
| 2519 | 2015-07-22 | 182,296,700 | 3,594,000 | 62.6030 | 291,195,000 | 2015-07-06 |
| 2520 | 2015-07-21 | 178,702,700 | 96,000 | 61.3687 | 291,195,000 | 2015-07-06 |
| 2521 | 2015-07-20 | 178,606,700 | 52,000 | 61.3358 | 291,195,000 | 2015-07-06 |
| 2522 | 2015-07-17 | 178,554,700 | 30,000 | 61.3179 | 291,195,000 | 2015-07-06 |
| 2523 | 2015-07-16 | 178,524,700 | -82,000 | 61.3076 | 291,195,000 | 2015-07-06 |
| 2524 | 2015-07-15 | 178,606,700 | 1,752,000 | 61.3358 | 291,195,000 | 2015-07-06 |
| 2525 | 2015-07-14 | 176,854,700 | -314,000 | 60.7341 | 291,195,000 | 2015-07-06 |
| 2526 | 2015-07-13 | 177,168,700 | -462,000 | 60.8419 | 291,195,000 | 2015-07-06 |
| 2527 | 2015-07-10 | 177,630,700 | 52,000 | 61.0006 | 291,195,000 | 2015-07-06 |
| 2528 | 2015-07-09 | 177,578,700 | -1,460,000 | 60.9827 | 291,195,000 | 2015-07-06 |
| 2529 | 2015-07-08 | 179,038,700 | -952,000 | 61.4841 | 291,195,000 | 2015-07-06 |
| 2530 | 2015-07-07 | 179,990,700 | -28,000 | 61.8111 | 291,195,000 | 2015-07-06 |
| 2531 | 2015-07-06 | 180,018,700 | 76,000 | 61.8207 | 291,195,000 | 2015-07-06 |
| 2532 | 2015-07-03 | 179,942,700 | 118,000 | 62.1017 | 289,755,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 179,824,700 | -196,000 | 62.0609 | 289,755,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 180,020,700 | -88,000 | 62.1286 | 289,755,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 180,108,700 | -2,556,000 | 62.1590 | 289,755,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 182,664,700 | -96,000 | 63.0411 | 289,755,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 182,760,700 | -24,000 | 63.0742 | 289,755,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 182,784,700 | 0 | 63.0825 | 289,755,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 182,784,700 | 28,000 | 63.0825 | 289,755,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 182,756,700 | -4,000 | 63.0728 | 289,755,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 182,760,700 | 2,000 | 63.0742 | 289,755,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 182,758,700 | -2,000 | 63.0735 | 289,755,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 182,760,700 | 2,000 | 63.0742 | 289,755,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 182,758,700 | 60,000 | 63.0735 | 289,755,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 182,698,700 | -10,000 | 63.0528 | 289,755,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 182,708,700 | 15,000 | 63.0563 | 289,755,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 182,693,700 | 64,000 | 63.0511 | 289,755,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 182,629,700 | -246,000 | 63.0290 | 289,755,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 182,875,700 | 16,000 | 63.1139 | 289,755,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 182,859,700 | -108,000 | 63.1084 | 289,755,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 182,967,700 | -110,000 | 63.1457 | 289,755,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 183,077,700 | -284,000 | 63.1836 | 289,755,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 183,361,700 | 100,000 | 63.2816 | 289,755,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 183,261,700 | -180,000 | 63.2471 | 289,755,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 183,441,700 | 94,000 | 63.3092 | 289,755,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 183,347,700 | 100,000 | 63.3030 | 289,635,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 183,247,700 | -444,000 | 63.2685 | 289,635,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 183,691,700 | 6,000 | 63.4218 | 289,635,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 183,685,700 | -22,000 | 63.4197 | 289,635,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 183,707,700 | -114,000 | 63.4273 | 289,635,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 183,821,700 | 20,000 | 63.4667 | 289,635,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 183,801,700 | 24,000 | 63.4598 | 289,635,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 183,777,700 | -268,000 | 63.4515 | 289,635,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 184,045,700 | -128,000 | 63.5440 | 289,635,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 184,173,700 | -932,000 | 63.5882 | 289,635,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 185,105,700 | -212,000 | 63.9100 | 289,635,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 185,317,700 | 42,000 | 63.9832 | 289,635,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 185,275,700 | 2,000 | 63.9687 | 289,635,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 185,273,700 | 18,000 | 63.9680 | 289,635,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 185,255,700 | -20,000 | 63.9618 | 289,635,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 185,275,700 | 0 | 63.9687 | 289,635,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 185,275,700 | 38,000 | 63.9687 | 289,635,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 185,237,700 | 34,000 | 63.9556 | 289,635,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 185,203,700 | -136,000 | 63.9438 | 289,635,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 185,339,700 | 14,000 | 63.9908 | 289,635,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 185,325,700 | 124,000 | 63.9859 | 289,635,000 | 2015-04-13 |
| 2577 | 2015-04-28 | 185,201,700 | 1,630,000 | 63.9431 | 289,635,000 | 2015-04-13 |
| 2578 | 2015-04-27 | 183,571,700 | -714,000 | 63.3804 | 289,635,000 | 2015-04-13 |
| 2579 | 2015-04-24 | 184,285,700 | -86,000 | 63.6269 | 289,635,000 | 2015-04-13 |
| 2580 | 2015-04-23 | 184,371,700 | 18,000 | 63.6566 | 289,635,000 | 2015-04-13 |
| 2581 | 2015-04-22 | 184,353,700 | 106,000 | 63.6504 | 289,635,000 | 2015-04-13 |
| 2582 | 2015-04-21 | 184,247,700 | -302,000 | 63.6138 | 289,635,000 | 2015-04-13 |
| 2583 | 2015-04-20 | 184,549,700 | -208,000 | 63.7180 | 289,635,000 | 2015-04-13 |
| 2584 | 2015-04-17 | 184,757,700 | -1,770,000 | 63.7898 | 289,635,000 | 2015-04-13 |
| 2585 | 2015-04-16 | 186,527,700 | -110,000 | 64.4010 | 289,635,000 | 2015-04-13 |
| 2586 | 2015-04-15 | 186,637,700 | -24,000 | 64.4389 | 289,635,000 | 2015-04-13 |
| 2587 | 2015-04-14 | 186,661,700 | 8,000 | 64.4472 | 289,635,000 | 2015-04-13 |
| 2588 | 2015-04-13 | 186,653,700 | -58,000 | 64.4445 | 289,635,000 | 2015-04-13 |
| 2589 | 2015-04-10 | 186,711,700 | 36,000 | 64.8305 | 288,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 186,675,700 | -56,000 | 64.8180 | 288,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 186,731,700 | -212,000 | 64.8374 | 288,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 186,943,700 | 26,000 | 64.9110 | 288,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 186,917,700 | -4,000 | 64.9020 | 288,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 186,921,700 | -150,000 | 64.9034 | 288,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 187,071,700 | -20,000 | 64.9555 | 288,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 187,091,700 | -78,000 | 64.9624 | 288,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 187,169,700 | -20,000 | 64.9895 | 288,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 187,189,700 | -36,000 | 64.9964 | 288,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 187,225,700 | 54,000 | 65.0089 | 288,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 187,171,700 | -50,000 | 64.9902 | 288,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 187,221,700 | 70,000 | 65.0075 | 288,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 187,151,700 | 290,000 | 64.9832 | 288,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 186,861,700 | -462,000 | 64.8825 | 288,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 187,323,700 | 4,000 | 65.0430 | 288,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 187,319,700 | -4,000 | 65.0416 | 288,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 187,323,700 | -42,000 | 65.0430 | 288,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 187,365,700 | -6,000 | 65.0575 | 288,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 187,371,700 | 1,334,000 | 65.0596 | 288,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 186,037,700 | -28,000 | 64.5964 | 288,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 186,065,700 | -6,000 | 64.6061 | 288,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 186,071,700 | -30,000 | 64.6082 | 288,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 186,101,700 | -16,000 | 64.6186 | 288,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 186,117,700 | -26,000 | 64.6242 | 288,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 186,143,700 | 10,000 | 64.6332 | 288,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 186,133,700 | 1,000,000 | 64.6298 | 288,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 185,133,700 | 30,000 | 64.2825 | 288,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 185,103,700 | 0 | 64.2721 | 288,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 185,103,700 | 0 | 64.2721 | 288,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 185,103,700 | -28,000 | 64.2721 | 288,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 185,131,700 | -62,000 | 64.2818 | 288,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 185,193,700 | 0 | 64.3034 | 288,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 185,193,700 | -530,000 | 64.3034 | 288,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 185,723,700 | 2,000 | 64.4874 | 288,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 185,721,700 | 156,000 | 64.4867 | 288,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 185,565,700 | 12,000 | 64.4325 | 288,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 185,553,700 | -6,000 | 64.4284 | 288,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 185,559,700 | 14,000 | 64.4305 | 288,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 185,545,700 | -14,000 | 64.4256 | 288,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 185,559,700 | -2,000 | 64.4305 | 288,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 185,561,700 | -1,034,000 | 64.4311 | 288,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 186,595,700 | -112,000 | 64.7902 | 288,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 186,707,700 | 102,000 | 64.8291 | 288,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 186,605,700 | 0 | 64.7936 | 288,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 186,605,700 | -10,000 | 64.7936 | 288,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 186,615,700 | -44,000 | 64.7971 | 288,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 186,659,700 | 0 | 64.8124 | 288,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 186,659,700 | -36,000 | 64.8124 | 288,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 186,695,700 | -40,000 | 64.8249 | 288,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 186,735,700 | -88,000 | 64.8388 | 288,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 186,823,700 | 24,000 | 64.8693 | 288,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 186,799,700 | -82,000 | 64.8610 | 288,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 186,881,700 | 0 | 64.8895 | 288,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 186,881,700 | -1,010,000 | 64.8895 | 288,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 187,891,700 | -28,000 | 65.2402 | 288,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 187,919,700 | -12,000 | 65.2499 | 288,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 187,931,700 | 42,000 | 65.2541 | 288,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 187,889,700 | 0 | 65.2395 | 288,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 187,889,700 | -2,000 | 65.2395 | 288,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 187,891,700 | 56,000 | 65.2402 | 288,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 187,835,700 | 12,000 | 65.2207 | 288,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 187,823,700 | -6,000 | 65.2166 | 288,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 187,829,700 | 66,000 | 65.2186 | 288,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 187,763,700 | 68,000 | 65.1957 | 288,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 187,695,700 | 38,000 | 65.1721 | 288,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 187,657,700 | 0 | 65.1589 | 288,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 187,657,700 | -40,000 | 65.1589 | 288,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 187,697,700 | 64,000 | 65.1728 | 288,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 187,633,700 | 0 | 65.1506 | 288,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 187,633,700 | -126,000 | 65.1506 | 288,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 187,759,700 | -24,000 | 65.1943 | 288,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 187,783,700 | -90,000 | 65.2027 | 288,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 187,873,700 | 40,000 | 65.2339 | 288,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 187,833,700 | -370,000 | 65.2200 | 288,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 188,203,700 | 28,000 | 65.3485 | 288,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 188,175,700 | 0 | 65.3388 | 288,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 188,175,700 | -2,000 | 65.3388 | 288,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 188,177,700 | -72,000 | 65.3395 | 288,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 188,249,700 | -296,000 | 65.3645 | 288,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 188,545,700 | 342,000 | 65.4673 | 288,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 188,203,700 | -206,000 | 65.3485 | 288,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 188,409,700 | 8,000 | 65.4200 | 288,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 188,401,700 | -108,000 | 65.4173 | 288,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 188,509,700 | 47,800 | 65.4548 | 288,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 188,461,900 | 52,000 | 65.4382 | 288,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 188,409,900 | -8,000 | 65.4201 | 288,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 188,417,900 | 240,000 | 65.4229 | 288,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 188,177,900 | -276,000 | 65.3395 | 288,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 188,453,900 | 38,000 | 65.4354 | 288,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 188,415,900 | 36,000 | 65.4222 | 288,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 188,379,900 | 142,000 | 65.4097 | 288,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 188,237,900 | 54,000 | 65.3604 | 288,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 188,183,900 | 282,000 | 65.3416 | 288,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 187,901,900 | 184,000 | 65.2437 | 288,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 187,717,900 | -424,000 | 65.1798 | 288,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 188,141,900 | 53,460 | 65.3270 | 288,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 188,088,440 | 240,000 | 65.3085 | 288,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 187,848,440 | 500,540 | 65.2252 | 288,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 187,347,900 | 529,900 | 65.0514 | 288,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 186,818,000 | 214,000 | 64.8674 | 288,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 186,604,000 | -86,000 | 64.7931 | 288,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 186,690,000 | -84,000 | 64.8229 | 288,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 186,774,000 | -118,000 | 64.8521 | 288,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 186,892,000 | -78,000 | 64.8931 | 288,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 186,970,000 | 94,000 | 64.9201 | 288,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 186,876,000 | 754,000 | 64.8875 | 288,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 186,122,000 | 164,000 | 64.6257 | 288,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 185,958,000 | -226,000 | 64.5687 | 288,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 186,184,000 | 46,000 | 64.6472 | 288,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 186,138,000 | 6,000 | 64.6312 | 288,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 186,132,000 | -190,000 | 64.6292 | 288,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 186,322,000 | -380,000 | 64.6951 | 288,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 186,702,000 | -142,000 | 64.8271 | 288,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 186,844,000 | 364,000 | 64.8764 | 288,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 186,480,000 | -80,000 | 64.7500 | 288,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 186,560,000 | -134,000 | 64.7778 | 288,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 186,694,000 | 118,000 | 64.8243 | 288,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 186,576,000 | -52,000 | 64.7833 | 288,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 186,628,000 | -188,000 | 64.8014 | 288,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 186,816,000 | 64,000 | 64.8667 | 288,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 186,752,000 | 24,000 | 64.8444 | 288,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 186,728,000 | -10,000 | 64.8361 | 288,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 186,738,000 | 156,000 | 64.8396 | 288,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 186,582,000 | -46,000 | 64.7854 | 288,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 186,628,000 | 160,000 | 64.8014 | 288,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 186,468,000 | -46,000 | 64.7458 | 288,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 186,514,000 | 62,000 | 64.7618 | 288,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 186,452,000 | 60,000 | 64.7403 | 288,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 186,392,000 | 10,000 | 64.7194 | 288,000,000 | 2014-09-08 |
| 2719 | 2014-09-26 | 186,382,000 | -96,000 | 64.7160 | 288,000,000 | 2014-09-08 |
| 2720 | 2014-09-25 | 186,478,000 | 114,000 | 64.7493 | 288,000,000 | 2014-09-08 |
| 2721 | 2014-09-24 | 186,364,000 | 46,000 | 64.7097 | 288,000,000 | 2014-09-08 |
| 2722 | 2014-09-23 | 186,318,000 | -762,000 | 64.6937 | 288,000,000 | 2014-09-08 |
| 2723 | 2014-09-22 | 187,080,000 | 630,000 | 64.9583 | 288,000,000 | 2014-09-08 |
| 2724 | 2014-09-19 | 186,450,000 | 176,000 | 64.7396 | 288,000,000 | 2014-09-08 |
| 2725 | 2014-09-18 | 186,274,000 | 30,094,000 | 64.6785 | 288,000,000 | 2014-09-08 |
| 2726 | 2014-09-17 | 156,180,000 | -70,000 | 54.2292 | 288,000,000 | 2014-09-08 |
| 2727 | 2014-09-16 | 156,250,000 | -356,000 | 54.2535 | 288,000,000 | 2014-09-08 |
| 2728 | 2014-09-15 | 156,606,000 | -484,000 | 54.3771 | 288,000,000 | 2014-09-08 |
| 2729 | 2014-09-12 | 157,090,000 | -258,000 | 54.5451 | 288,000,000 | 2014-09-08 |
| 2730 | 2014-09-11 | 157,348,000 | 48,452,000 | 54.6347 | 288,000,000 | 2014-09-08 |
| 2731 | 2014-09-10 | 108,896,000 | -108,000 | 37.8111 | 288,000,000 | 2014-09-08 |
| 2732 | 2014-09-08 | 109,004,000 | 344,000 | 37.8486 | 288,000,000 | 2014-09-08 |
| 2733 | 2014-09-05 | 108,660,000 | 10,074,000 | 45.2750 | 240,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 98,586,000 | 124,000 | 41.0775 | 240,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 98,462,000 | 8,000 | 41.0258 | 240,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 98,454,000 | 10,000 | 41.0225 | 240,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 98,444,000 | 20,000 | 41.0183 | 240,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 98,424,000 | -16,000 | 41.0100 | 240,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 98,440,000 | 6,000 | 41.0167 | 240,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 98,434,000 | 30,000 | 41.0142 | 240,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 98,404,000 | 2,000 | 41.0017 | 240,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 98,402,000 | 758,000 | 41.0008 | 240,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 97,644,000 | 8,000 | 40.6850 | 240,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 97,636,000 | -20,000 | 40.6817 | 240,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 97,656,000 | -166,000 | 40.6900 | 240,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 97,822,000 | 82,000 | 40.7592 | 240,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 97,740,000 | 118,000 | 40.7250 | 240,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 97,622,000 | 48,000 | 40.6758 | 240,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 97,574,000 | 10,000 | 40.6558 | 240,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 97,564,000 | 8,000 | 40.6517 | 240,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 97,556,000 | 16,000 | 40.6483 | 240,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 97,540,000 | 10,000 | 40.6417 | 240,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 97,530,000 | -10,000 | 40.6375 | 240,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 97,540,000 | 320,000 | 40.6417 | 240,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 97,220,000 | 8,000 | 40.5083 | 240,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 97,212,000 | 0 | 40.5050 | 240,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 97,212,000 | 16,000 | 40.5050 | 240,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 97,196,000 | 0 | 40.4983 | 240,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 97,196,000 | -10,000 | 40.4983 | 240,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 97,206,000 | 110,000 | 40.5025 | 240,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 97,096,000 | 72,000 | 40.4567 | 240,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 97,024,000 | 0 | 40.4267 | 240,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 97,024,000 | 12,000 | 40.4267 | 240,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 97,012,000 | 78,000 | 40.4217 | 240,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 96,934,000 | 130,000 | 40.3892 | 240,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 96,804,000 | -30,000 | 40.3350 | 240,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 96,834,000 | 0 | 40.3475 | 240,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 96,834,000 | 0 | 40.3475 | 240,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 96,834,000 | 94,000 | 40.3475 | 240,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 96,740,000 | 0 | 40.3083 | 240,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 96,740,000 | 0 | 40.3083 | 240,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 96,740,000 | 0 | 40.3083 | 240,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 96,740,000 | 0 | 40.3083 | 240,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 96,740,000 | 192,000 | 40.3083 | 240,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 96,548,000 | 328,000 | 40.2283 | 240,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 96,220,000 | 62,000 | 40.0917 | 240,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 96,158,000 | 0 | 40.0658 | 240,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 96,158,000 | 0 | 40.0658 | 240,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 96,158,000 | 0 | 40.0658 | 240,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 96,158,000 | 246,000 | 40.0658 | 240,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 95,912,000 | 680,000 | 39.9633 | 240,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 95,232,000 | 432,000 | 39.6800 | 240,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 94,800,000 | 0 | 39.5000 | 240,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 94,800,000 | 4,000 | 39.5000 | 240,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 94,796,000 | 0 | 39.4983 | 240,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 94,796,000 | 300,000 | 39.4983 | 240,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 94,496,000 | 0 | 39.3733 | 240,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 94,496,000 | 6,000 | 39.3733 | 240,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 94,490,000 | -14,000 | 39.3708 | 240,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 94,504,000 | 6,000 | 39.3767 | 240,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 94,498,000 | 0 | 39.3742 | 240,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 94,498,000 | 20,000 | 39.3742 | 240,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 94,478,000 | 12,000 | 39.3658 | 240,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 94,466,000 | 0 | 39.3608 | 240,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 94,466,000 | -2,000 | 39.3608 | 240,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 94,468,000 | 0 | 39.3617 | 240,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 94,468,000 | 0 | 39.3617 | 240,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 94,468,000 | 0 | 39.3617 | 240,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 94,468,000 | 0 | 39.3617 | 240,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 94,468,000 | 0 | 39.3617 | 240,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 94,468,000 | 0 | 39.3617 | 240,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 94,468,000 | 10,000 | 39.3617 | 240,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 94,458,000 | 0 | 39.3575 | 240,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 94,458,000 | 0 | 39.3575 | 240,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 94,458,000 | 4,000 | 39.3575 | 240,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 94,454,000 | -14,000 | 39.3558 | 240,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 94,468,000 | 20,000 | 39.3617 | 240,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 94,448,000 | 0 | 39.3533 | 240,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 94,448,000 | 0 | 39.3533 | 240,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 94,448,000 | 6,000 | 39.3533 | 240,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 94,442,000 | 0 | 39.3508 | 240,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 94,442,000 | 0 | 39.3508 | 240,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 94,442,000 | 0 | 39.3508 | 240,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 94,442,000 | 0 | 39.3508 | 240,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 94,442,000 | -24,000 | 39.3508 | 240,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 94,466,000 | 0 | 39.3608 | 240,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 94,466,000 | 0 | 39.3608 | 240,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 94,466,000 | -42,000 | 39.3608 | 240,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 94,508,000 | 0 | 39.3783 | 240,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 94,508,000 | 4,000 | 39.3783 | 240,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 94,504,000 | -20,000 | 39.3767 | 240,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 94,524,000 | -42,000 | 39.3850 | 240,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 94,566,000 | -6,000 | 39.4025 | 240,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 94,572,000 | 0 | 39.4050 | 240,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 94,572,000 | 0 | 39.4050 | 240,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 94,572,000 | 8,000 | 39.4050 | 240,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 94,564,000 | -6,000 | 39.4017 | 240,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 94,570,000 | -2,000 | 39.4042 | 240,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 94,572,000 | -94,000 | 39.4050 | 240,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 94,666,000 | 0 | 39.4442 | 240,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 94,666,000 | 0 | 39.4442 | 240,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 94,666,000 | 200,000 | 39.4442 | 240,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 94,466,000 | 0 | 39.3608 | 240,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 94,466,000 | 0 | 39.3608 | 240,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 94,466,000 | 0 | 39.3608 | 240,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 94,466,000 | 82,000 | 39.3608 | 240,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 94,384,000 | 0 | 39.3267 | 240,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 94,384,000 | 0 | 39.3267 | 240,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 94,384,000 | 0 | 39.3267 | 240,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 94,384,000 | 0 | 39.3267 | 240,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 94,384,000 | 0 | 39.3267 | 240,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 94,384,000 | 10,000 | 39.3267 | 240,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 94,374,000 | 0 | 39.3225 | 240,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 94,374,000 | 0 | 39.3225 | 240,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 94,374,000 | 0 | 39.3225 | 240,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 94,374,000 | 0 | 39.3225 | 240,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 94,374,000 | 0 | 39.3225 | 240,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 94,374,000 | 0 | 39.3225 | 240,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 94,374,000 | 18,000 | 39.3225 | 240,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 94,356,000 | 0 | 39.3150 | 240,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 94,356,000 | 30,000 | 39.3150 | 240,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 94,326,000 | -6,000 | 39.3025 | 240,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 94,332,000 | 0 | 39.3050 | 240,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 94,332,000 | 0 | 39.3050 | 240,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 94,332,000 | 0 | 39.3050 | 240,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 94,332,000 | 2,000 | 39.3050 | 240,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 94,330,000 | -2,000 | 39.3042 | 240,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 94,332,000 | -4,000 | 39.3050 | 240,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 94,336,000 | 0 | 39.3067 | 240,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 94,336,000 | 0 | 39.3067 | 240,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 94,336,000 | 70,000 | 39.3067 | 240,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 94,266,000 | 0 | 39.2775 | 240,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 94,266,000 | -8,000 | 39.2775 | 240,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 94,274,000 | -2,000 | 39.2808 | 240,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 94,276,000 | -6,000 | 39.2817 | 240,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 94,282,000 | 0 | 39.2842 | 240,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 94,282,000 | 0 | 39.2842 | 240,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 94,282,000 | -98,000 | 39.2842 | 240,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 94,380,000 | 0 | 39.3250 | 240,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 94,380,000 | 0 | 39.3250 | 240,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 94,380,000 | 50,000 | 39.3250 | 240,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 94,330,000 | 0 | 39.3042 | 240,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 94,330,000 | 0 | 39.3042 | 240,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 94,330,000 | 0 | 39.3042 | 240,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 94,330,000 | 20,000 | 39.3042 | 240,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 94,310,000 | 0 | 39.2958 | 240,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 94,310,000 | 0 | 39.2958 | 240,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 94,310,000 | 46,000 | 39.2958 | 240,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 94,264,000 | 0 | 39.2767 | 240,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 94,264,000 | 2,000 | 39.2767 | 240,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 94,262,000 | 0 | 39.2758 | 240,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 94,262,000 | 0 | 39.2758 | 240,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 94,262,000 | 0 | 39.2758 | 240,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 94,262,000 | 0 | 39.2758 | 240,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 94,262,000 | 0 | 39.2758 | 240,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 94,262,000 | -10,000 | 39.2758 | 240,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 94,272,000 | 0 | 39.2800 | 240,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 94,272,000 | 10,000 | 39.2800 | 240,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 94,262,000 | 0 | 39.2758 | 240,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 94,262,000 | 10,000 | 39.2758 | 240,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 94,252,000 | 0 | 39.2717 | 240,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 94,252,000 | 0 | 39.2717 | 240,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 94,252,000 | 0 | 39.2717 | 240,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 94,252,000 | -2,000 | 39.2717 | 240,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 94,254,000 | -10,000 | 39.2725 | 240,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 94,264,000 | -10,000 | 39.2767 | 240,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 94,274,000 | 38,000 | 39.2808 | 240,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 94,236,000 | 36,000 | 39.2650 | 240,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 94,200,000 | 10,000 | 39.2500 | 240,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 94,190,000 | 2,000 | 39.2458 | 240,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 94,188,000 | -20,000 | 39.2450 | 240,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 94,208,000 | 0 | 39.2533 | 240,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 94,208,000 | 0 | 39.2533 | 240,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 94,208,000 | -106,000 | 39.2533 | 240,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 94,314,000 | -8,000 | 39.2975 | 240,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 94,322,000 | 0 | 39.3008 | 240,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 94,322,000 | 5,784,000 | 39.3008 | 240,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 88,538,000 | 2,000 | 36.8908 | 240,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 88,536,000 | 0 | 36.8900 | 240,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 88,536,000 | 0 | 36.8900 | 240,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 88,536,000 | -1,662,000 | 36.8900 | 240,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 90,198,000 | 40,000 | 37.5825 | 240,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 90,158,000 | 130,000 | 37.5658 | 240,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 90,028,000 | 164,000 | 37.5117 | 240,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 89,864,000 | 0 | 37.4433 | 240,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 89,864,000 | 30,000 | 37.4433 | 240,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 89,834,000 | -98,000 | 37.4308 | 240,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 89,932,000 | -96,000 | 37.4717 | 240,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 90,028,000 | 2,254,000 | 37.5117 | 240,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 87,774,000 | -8,000 | 36.5725 | 240,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 87,782,000 | 0 | 36.5758 | 240,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 87,782,000 | -88,000 | 36.5758 | 240,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 87,870,000 | 0 | 36.6125 | 240,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 87,870,000 | 0 | 36.6125 | 240,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 87,870,000 | 312,000 | 36.6125 | 240,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 87,558,000 | -4,000 | 36.4825 | 240,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 87,562,000 | -52,000 | 36.4842 | 240,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 87,614,000 | 2,000 | 36.5058 | 240,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 87,612,000 | 90,000 | 36.5050 | 240,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 87,522,000 | -106,000 | 36.4675 | 240,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 87,628,000 | 88,000 | 36.5117 | 240,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 87,540,000 | 32,000 | 36.4750 | 240,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 87,508,000 | 1,730,000 | 36.4617 | 240,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 85,778,000 | 34,000 | 35.7408 | 240,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 85,744,000 | 130,000 | 35.7267 | 240,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 85,614,000 | 408,000 | 35.6725 | 240,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 85,206,000 | 116,000 | 35.5025 | 240,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 85,090,000 | 0 | 35.4542 | 240,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 85,090,000 | 130,000 | 35.4542 | 240,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 84,960,000 | 86,000 | 35.4000 | 240,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 84,874,000 | 38,000 | 35.3642 | 240,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 84,836,000 | 32,000 | 35.3483 | 240,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 84,804,000 | 56,000 | 35.3350 | 240,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 84,748,000 | -40,000 | 35.3117 | 240,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 84,788,000 | 50,000 | 35.3283 | 240,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 84,738,000 | 36,000 | 35.3075 | 240,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 84,702,000 | 0 | 35.2925 | 240,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 84,702,000 | 194,000 | 35.2925 | 240,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 84,508,000 | 416,000 | 35.2117 | 240,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 84,092,000 | -10,000 | 35.0383 | 240,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 84,102,000 | 0 | 35.0425 | 240,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 84,102,000 | 28,000 | 35.0425 | 240,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 84,074,000 | 4,000 | 35.0308 | 240,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 84,070,000 | 32,000 | 35.0292 | 240,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 84,038,000 | 0 | 35.0158 | 240,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 84,038,000 | 92,000 | 35.0158 | 240,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 83,946,000 | 2,000 | 34.9775 | 240,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 83,944,000 | 20,000 | 34.9767 | 240,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 83,924,000 | 32,000 | 34.9683 | 240,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 83,892,000 | 34,000 | 34.9550 | 240,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 83,858,000 | -90,000 | 34.9408 | 240,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 83,948,000 | -50,000 | 34.9783 | 240,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 83,998,000 | -20,000 | 34.9992 | 240,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 84,018,000 | 0 | 35.0075 | 240,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 84,018,000 | 84,000 | 35.0075 | 240,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 83,934,000 | 30,000 | 34.9725 | 240,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 83,904,000 | 26,000 | 34.9600 | 240,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 83,878,000 | 2,000 | 34.9492 | 240,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 83,876,000 | 14,000 | 34.9483 | 240,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 83,862,000 | 16,000 | 34.9425 | 240,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 83,846,000 | 66,000 | 34.9358 | 240,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 83,780,000 | -90,000 | 34.9083 | 240,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 83,870,000 | 278,000 | 34.9458 | 240,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 83,592,000 | -4,000 | 34.8300 | 240,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 83,596,000 | 184,000 | 34.8317 | 240,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 83,412,000 | 12,000 | 34.7550 | 240,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 83,400,000 | 2,000 | 34.7500 | 240,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 83,398,000 | -120,000 | 34.7492 | 240,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 83,518,000 | -118,000 | 34.7992 | 240,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 83,636,000 | 184,000 | 34.8483 | 240,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 83,452,000 | 0 | 34.7717 | 240,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 83,452,000 | 56,000 | 34.7717 | 240,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 83,396,000 | -12,000 | 34.7483 | 240,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 83,408,000 | 246,000 | 34.7533 | 240,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 83,162,000 | -2,000 | 34.6508 | 240,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 83,164,000 | -82,000 | 34.6517 | 240,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 83,246,000 | 24,000 | 34.6858 | 240,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 83,222,000 | 22,000 | 34.6758 | 240,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 83,200,000 | 36,000 | 34.6667 | 240,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 83,164,000 | 84,000 | 34.6517 | 240,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 83,080,000 | 208,000 | 34.6167 | 240,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 82,872,000 | 116,000 | 34.5300 | 240,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 82,756,000 | 0 | 34.4817 | 240,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 82,756,000 | -122,000 | 34.4817 | 240,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 82,878,000 | 16,000 | 34.5325 | 240,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 82,862,000 | -16,000 | 34.5258 | 240,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 82,878,000 | 0 | 34.5325 | 240,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 82,878,000 | 30,000 | 34.5325 | 240,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 82,848,000 | 2,000 | 34.5200 | 240,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 82,846,000 | 128,000 | 34.5192 | 240,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 82,718,000 | 0 | 34.4658 | 240,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 82,718,000 | 102,000 | 34.4658 | 240,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 82,616,000 | -18,000 | 34.4233 | 240,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 82,634,000 | -766,000 | 34.4308 | 240,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 83,400,000 | 24,000 | 34.7500 | 240,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 83,376,000 | 0 | 34.7400 | 240,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 83,376,000 | 10,000 | 34.7400 | 240,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 83,366,000 | -16,000 | 34.7358 | 240,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 83,382,000 | -10,756,000 | 34.7425 | 240,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 94,138,000 | 260,000 | 39.2242 | 240,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 93,878,000 | 44,000 | 39.1158 | 240,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 93,834,000 | -6,000 | 39.0975 | 240,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 93,840,000 | 0 | 39.1000 | 240,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 93,840,000 | 22,000 | 39.1000 | 240,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 93,818,000 | 8,000 | 39.0908 | 240,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 93,810,000 | 8,000 | 39.0875 | 240,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 93,802,000 | 102,000 | 39.0842 | 240,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 93,700,000 | 108,000 | 39.0417 | 240,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 93,592,000 | 0 | 38.9967 | 240,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 93,592,000 | 0 | 38.9967 | 240,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 93,592,000 | -6,000 | 38.9967 | 240,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 93,598,000 | 0 | 38.9992 | 240,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 93,598,000 | 40,000 | 38.9992 | 240,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 93,558,000 | 0 | 38.9825 | 240,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 93,558,000 | 114,000 | 38.9825 | 240,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 93,444,000 | -2,000 | 38.9350 | 240,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 93,446,000 | -12,000 | 38.9358 | 240,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 93,458,000 | 2,000 | 38.9408 | 240,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 93,456,000 | 0 | 38.9400 | 240,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 93,456,000 | 386,000 | 38.9400 | 240,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 93,070,000 | -2,000 | 38.7792 | 240,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 93,072,000 | -474,000 | 38.7800 | 240,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 93,546,000 | 0 | 38.9775 | 240,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 93,546,000 | 0 | 38.9775 | 240,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 93,546,000 | -1,000,000 | 38.9775 | 240,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 94,546,000 | 58,000 | 39.3942 | 240,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 94,488,000 | 0 | 39.3700 | 240,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 94,488,000 | 16,000 | 39.3700 | 240,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 94,472,000 | -20,000 | 39.3633 | 240,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 94,492,000 | 20,000 | 39.3717 | 240,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 94,472,000 | -2,000 | 39.3633 | 240,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 94,474,000 | 0 | 39.3642 | 240,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 94,474,000 | 66,000 | 39.3642 | 240,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 94,408,000 | 62,000 | 39.3367 | 240,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 94,346,000 | 60,000 | 39.3108 | 240,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 94,286,000 | -30,000 | 39.2858 | 240,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 94,316,000 | -80,000 | 39.2983 | 240,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 94,396,000 | -48,000 | 39.3317 | 240,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 94,444,000 | 6,000 | 39.3517 | 240,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 94,438,000 | 40,000 | 39.3492 | 240,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 94,398,000 | 26,000 | 39.3325 | 240,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 94,372,000 | -44,000 | 39.3217 | 240,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 94,416,000 | -10,000 | 39.3400 | 240,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 94,426,000 | -8,000 | 39.3442 | 240,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 94,434,000 | 0 | 39.3475 | 240,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 94,434,000 | -20,000 | 39.3475 | 240,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 94,454,000 | 34,000 | 39.3558 | 240,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 94,420,000 | 0 | 39.3417 | 240,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 94,420,000 | -50,000 | 39.3417 | 240,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 94,470,000 | -28,000 | 39.3625 | 240,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 94,498,000 | -10,000 | 39.3742 | 240,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 94,508,000 | 6,000 | 39.3783 | 240,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 94,502,000 | -4,000 | 39.3758 | 240,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 94,506,000 | 0 | 39.3775 | 240,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 94,506,000 | 0 | 39.3775 | 240,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 94,506,000 | 0 | 39.3775 | 240,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 94,506,000 | 40,000 | 39.3775 | 240,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 94,466,000 | 0 | 39.3608 | 240,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 94,466,000 | -28,000 | 39.3608 | 240,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 94,494,000 | 42,000 | 39.3725 | 240,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 94,452,000 | -12,000 | 39.3550 | 240,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 94,464,000 | -18,000 | 39.3600 | 240,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 94,482,000 | 60,000 | 39.3675 | 240,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 94,422,000 | -12,000 | 39.3425 | 240,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 94,434,000 | -34,000 | 39.3475 | 240,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 94,468,000 | 46,000 | 39.3617 | 240,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 94,422,000 | 76,000 | 39.3425 | 240,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 94,346,000 | -26,000 | 39.3108 | 240,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 94,372,000 | -4,000 | 39.3217 | 240,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 94,376,000 | 22,000 | 39.3233 | 240,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 94,354,000 | -40,000 | 39.3142 | 240,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 94,394,000 | 22,000 | 39.3308 | 240,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 94,372,000 | 72,000 | 39.3217 | 240,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 94,300,000 | -68,000 | 39.2917 | 240,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 94,368,000 | -302,000 | 39.3200 | 240,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 94,670,000 | 2,000 | 39.4458 | 240,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 94,668,000 | -26,000 | 39.4450 | 240,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 94,694,000 | -2,000 | 39.4558 | 240,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 94,696,000 | -6,000 | 39.4567 | 240,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 94,702,000 | 56,000 | 39.4592 | 240,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 94,646,000 | -12,000 | 39.4358 | 240,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 94,658,000 | 32,000 | 39.4408 | 240,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 94,626,000 | -148,000 | 39.4275 | 240,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 94,774,000 | 24,000 | 39.4892 | 240,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 94,750,000 | -38,000 | 39.4792 | 240,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 94,788,000 | -24,000 | 39.4950 | 240,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 94,812,000 | -98,000 | 39.5050 | 240,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 94,910,000 | 14,000 | 39.5458 | 240,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 94,896,000 | -60,000 | 39.5400 | 240,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 94,956,000 | 56,000 | 39.5650 | 240,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 94,900,000 | -38,000 | 39.5417 | 240,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 94,938,000 | -14,000 | 39.5575 | 240,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 94,952,000 | 36,000 | 39.5633 | 240,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 94,916,000 | -24,000 | 39.5483 | 240,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 94,940,000 | -176,000 | 39.5583 | 240,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 95,116,000 | -10,000 | 39.6317 | 240,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 95,126,000 | -340,000 | 39.6358 | 240,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 95,466,000 | -92,000 | 39.7775 | 240,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 95,558,000 | 32,000 | 39.8158 | 240,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 95,526,000 | -132,000 | 39.8025 | 240,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 95,658,000 | -24,000 | 39.8575 | 240,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 95,682,000 | -142,000 | 39.8675 | 240,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 95,824,000 | -32,000 | 39.9267 | 240,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 95,856,000 | -88,000 | 39.9400 | 240,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 95,944,000 | -4,000 | 39.9767 | 240,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 95,948,000 | -34,000 | 39.9783 | 240,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 95,982,000 | -104,000 | 39.9925 | 240,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 96,086,000 | 26,000 | 40.0358 | 240,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 96,060,000 | -134,000 | 40.0250 | 240,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 96,194,000 | -722,000 | 40.0808 | 240,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 96,916,000 | -16,000 | 40.3817 | 240,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 96,932,000 | 468,000 | 40.3883 | 240,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 96,464,000 | 76,000 | 40.1933 | 240,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 96,388,000 | -92,000 | 40.1617 | 240,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 96,480,000 | -48,000 | 40.2000 | 240,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 96,528,000 | -204,000 | 40.2200 | 240,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 96,732,000 | 898,000 | 40.3050 | 240,000,000 | 2013-01-23 |
| 3128 | 2013-01-29 | 95,834,000 | 246,000 | 39.9308 | 240,000,000 | 2013-01-23 |
| 3129 | 2013-01-28 | 95,588,000 | 50,000 | 39.8283 | 240,000,000 | 2013-01-23 |
| 3130 | 2013-01-25 | 95,538,000 | -12,324,000 | 39.8075 | 240,000,000 | 2013-01-23 |
| 3131 | 2013-01-24 | 107,862,000 | 54,718,000 | 44.9425 | 240,000,000 | 2013-01-23 |
| 3132 | 2013-01-23 | 53,144,000 | 22.1433 | 240,000,000 | 2013-01-23 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy