ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 175,071,468 | -384,000 | 10.1863 | 1,718,697,510 | 2025-09-30 |
| 2 | 2025-10-09 | 175,455,468 | 192,500 | 10.2086 | 1,718,697,510 | 2025-09-30 |
| 3 | 2025-10-08 | 175,262,968 | 48,000 | 10.1974 | 1,718,697,510 | 2025-09-30 |
| 4 | 2025-10-06 | 175,214,968 | 208,002 | 10.1946 | 1,718,697,510 | 2025-09-30 |
| 5 | 2025-10-03 | 175,006,966 | 52,150 | 10.1825 | 1,718,697,510 | 2025-09-30 |
| 6 | 2025-10-02 | 174,954,816 | 98 | 10.1795 | 1,718,697,510 | 2025-09-30 |
| 7 | 2025-09-30 | 174,954,718 | -256,000 | 10.1795 | 1,718,697,510 | 2025-09-30 |
| 8 | 2025-09-29 | 175,210,718 | 24,000 | 10.1944 | 1,718,697,510 | 2025-08-31 |
| 9 | 2025-09-26 | 175,186,718 | 416,000 | 10.1930 | 1,718,697,510 | 2025-08-31 |
| 10 | 2025-09-25 | 174,770,718 | 48,000 | 10.1688 | 1,718,697,510 | 2025-08-31 |
| 11 | 2025-09-24 | 174,722,718 | 0 | 10.1660 | 1,718,697,510 | 2025-08-31 |
| 12 | 2025-09-23 | 174,722,718 | -272,000 | 10.1660 | 1,718,697,510 | 2025-08-31 |
| 13 | 2025-09-22 | 174,994,718 | 5,000 | 10.1818 | 1,718,697,510 | 2025-08-31 |
| 14 | 2025-09-19 | 174,989,718 | 4,800 | 10.1815 | 1,718,697,510 | 2025-08-31 |
| 15 | 2025-09-18 | 174,984,918 | -542,195 | 10.1813 | 1,718,697,510 | 2025-08-31 |
| 16 | 2025-09-17 | 175,527,113 | 64,000 | 10.2128 | 1,718,697,510 | 2025-08-31 |
| 17 | 2025-09-16 | 175,463,113 | -46,003 | 10.2091 | 1,718,697,510 | 2025-08-31 |
| 18 | 2025-09-15 | 175,509,116 | 12,000 | 10.2118 | 1,718,697,510 | 2025-08-31 |
| 19 | 2025-09-12 | 175,497,116 | 80,000 | 10.2111 | 1,718,697,510 | 2025-08-31 |
| 20 | 2025-09-11 | 175,417,116 | -405,750 | 10.2064 | 1,718,697,510 | 2025-08-31 |
| 21 | 2025-09-10 | 175,822,866 | 48,000 | 10.2300 | 1,718,697,510 | 2025-08-31 |
| 22 | 2025-09-09 | 175,774,866 | 64,000 | 10.2272 | 1,718,697,510 | 2025-08-31 |
| 23 | 2025-09-08 | 175,710,866 | 0 | 10.2235 | 1,718,697,510 | 2025-08-31 |
| 24 | 2025-09-05 | 175,710,866 | -395,000 | 10.2235 | 1,718,697,510 | 2025-08-31 |
| 25 | 2025-09-04 | 176,105,866 | -107,200 | 10.2465 | 1,718,697,510 | 2025-08-31 |
| 26 | 2025-09-03 | 176,213,066 | 176,400 | 10.2527 | 1,718,697,510 | 2025-08-31 |
| 27 | 2025-09-02 | 176,036,666 | -128,000 | 10.2424 | 1,718,697,510 | 2025-08-31 |
| 28 | 2025-09-01 | 176,164,666 | 32,000 | 10.2499 | 1,718,697,510 | 2025-08-31 |
| 29 | 2025-08-29 | 176,132,666 | 0 | 10.2480 | 1,718,697,510 | 2025-08-20 |
| 30 | 2025-08-28 | 176,132,666 | 1,250 | 10.2480 | 1,718,697,510 | 2025-08-20 |
| 31 | 2025-08-27 | 176,131,416 | 157,000 | 10.2480 | 1,718,697,510 | 2025-08-20 |
| 32 | 2025-08-26 | 175,974,416 | 86,800 | 10.2388 | 1,718,697,510 | 2025-08-20 |
| 33 | 2025-08-25 | 175,887,616 | 224,000 | 10.2338 | 1,718,697,510 | 2025-08-20 |
| 34 | 2025-08-22 | 175,663,616 | 184,000 | 10.2207 | 1,718,697,510 | 2025-08-20 |
| 35 | 2025-08-21 | 175,479,616 | 2,384,000 | 10.2100 | 1,718,697,510 | 2025-08-20 |
| 36 | 2025-08-20 | 173,095,616 | 34,100,700 | 10.0713 | 1,718,697,510 | 2025-08-20 |
| 37 | 2025-08-19 | 138,994,916 | 920,400 | 12.1308 | 1,145,798,340 | 2025-07-31 |
| 38 | 2025-08-18 | 138,074,516 | 0 | 12.0505 | 1,145,798,340 | 2025-07-31 |
| 39 | 2025-08-15 | 138,074,516 | 6,500 | 12.0505 | 1,145,798,340 | 2025-07-31 |
| 40 | 2025-08-14 | 138,068,016 | 0 | 12.0499 | 1,145,798,340 | 2025-07-31 |
| 41 | 2025-08-13 | 138,068,016 | -6,100 | 12.0499 | 1,145,798,340 | 2025-07-31 |
| 42 | 2025-08-12 | 138,074,116 | -531,513 | 12.0505 | 1,145,798,340 | 2025-07-31 |
| 43 | 2025-08-11 | 138,605,629 | 313,400 | 12.0969 | 1,145,798,340 | 2025-07-31 |
| 44 | 2025-08-08 | 138,292,229 | 48,015 | 12.0695 | 1,145,798,340 | 2025-07-31 |
| 45 | 2025-08-07 | 138,244,214 | 127,000 | 12.0653 | 1,145,798,340 | 2025-07-31 |
| 46 | 2025-08-06 | 138,117,214 | 2,142,450 | 12.0542 | 1,145,798,340 | 2025-07-31 |
| 47 | 2025-08-05 | 135,974,764 | 846,516 | 11.8673 | 1,145,798,340 | 2025-07-31 |
| 48 | 2025-08-04 | 135,128,248 | 194,500 | 11.7934 | 1,145,798,340 | 2025-07-31 |
| 49 | 2025-08-01 | 134,933,748 | 242,850 | 11.7764 | 1,145,798,340 | 2025-07-31 |
| 50 | 2025-07-31 | 134,690,898 | 555,610 | 11.7552 | 1,145,798,340 | 2025-07-31 |
| 51 | 2025-07-30 | 134,135,288 | 150,870 | 11.7067 | 1,145,798,340 | 2025-07-15 |
| 52 | 2025-07-29 | 133,984,418 | 58,500 | 11.6935 | 1,145,798,340 | 2025-07-15 |
| 53 | 2025-07-28 | 133,925,918 | 1,010 | 11.6884 | 1,145,798,340 | 2025-07-15 |
| 54 | 2025-07-25 | 133,924,908 | 178,427 | 11.6883 | 1,145,798,340 | 2025-07-15 |
| 55 | 2025-07-24 | 133,746,481 | 11,650 | 11.6728 | 1,145,798,340 | 2025-07-15 |
| 56 | 2025-07-23 | 133,734,831 | 89,600 | 11.6718 | 1,145,798,340 | 2025-07-15 |
| 57 | 2025-07-22 | 133,645,231 | 40,600 | 11.6639 | 1,145,798,340 | 2025-07-15 |
| 58 | 2025-07-21 | 133,604,631 | 666,436 | 11.6604 | 1,145,798,340 | 2025-07-15 |
| 59 | 2025-07-18 | 132,938,195 | 176,249 | 11.6022 | 1,145,798,340 | 2025-07-15 |
| 60 | 2025-07-17 | 132,761,946 | 721,200 | 11.5869 | 1,145,798,340 | 2025-07-15 |
| 61 | 2025-07-16 | 132,040,746 | 396,800 | 11.5239 | 1,145,798,340 | 2025-07-15 |
| 62 | 2025-07-15 | 131,643,946 | -2,501,316,175 | 11.4893 | 1,145,798,340 | 2025-07-15 |
| 63 | 2025-07-14 | 2,632,960,121 | -480,012 | 410.6146 | 641,224,200 | 2025-07-14 |
| 64 | 2025-07-11 | 2,633,440,133 | -992,000 | 20.5345 | 12,824,484,010 | 2025-06-30 |
| 65 | 2025-07-10 | 2,634,432,133 | 0 | 20.5422 | 12,824,484,010 | 2025-06-30 |
| 66 | 2025-07-09 | 2,634,432,133 | 10,000 | 20.5422 | 12,824,484,010 | 2025-06-30 |
| 67 | 2025-07-08 | 2,634,422,133 | 0 | 20.5421 | 12,824,484,010 | 2025-06-30 |
| 68 | 2025-07-07 | 2,634,422,133 | 0 | 20.5421 | 12,824,484,010 | 2025-06-30 |
| 69 | 2025-07-04 | 2,634,422,133 | 0 | 20.5421 | 12,824,484,010 | 2025-06-30 |
| 70 | 2025-07-03 | 2,634,422,133 | 6,000 | 20.5421 | 12,824,484,010 | 2025-06-30 |
| 71 | 2025-07-02 | 2,634,416,133 | 0 | 20.5421 | 12,824,484,010 | 2025-06-30 |
| 72 | 2025-06-30 | 2,634,416,133 | -2,400,000 | 20.5421 | 12,824,484,010 | 2025-06-30 |
| 73 | 2025-06-27 | 2,636,816,133 | -1,000,000 | 20.5608 | 12,824,484,010 | 2025-05-31 |
| 74 | 2025-06-26 | 2,637,816,133 | -6,000,000 | 20.5686 | 12,824,484,010 | 2025-05-31 |
| 75 | 2025-06-25 | 2,643,816,133 | 0 | 20.6154 | 12,824,484,010 | 2025-05-31 |
| 76 | 2025-06-24 | 2,643,816,133 | 0 | 20.6154 | 12,824,484,010 | 2025-05-31 |
| 77 | 2025-06-23 | 2,643,816,133 | 0 | 20.6154 | 12,824,484,010 | 2025-05-31 |
| 78 | 2025-06-20 | 2,643,816,133 | 0 | 20.6154 | 12,824,484,010 | 2025-05-31 |
| 79 | 2025-06-19 | 2,643,816,133 | -2,640,000 | 20.6154 | 12,824,484,010 | 2025-05-31 |
| 80 | 2025-06-18 | 2,646,456,133 | 0 | 20.6360 | 12,824,484,010 | 2025-05-31 |
| 81 | 2025-06-17 | 2,646,456,133 | 0 | 20.6360 | 12,824,484,010 | 2025-05-31 |
| 82 | 2025-06-16 | 2,646,456,133 | 0 | 20.6360 | 12,824,484,010 | 2025-05-31 |
| 83 | 2025-06-13 | 2,646,456,133 | 0 | 20.6360 | 12,824,484,010 | 2025-05-31 |
| 84 | 2025-06-12 | 2,646,456,133 | 0 | 20.6360 | 12,824,484,010 | 2025-05-31 |
| 85 | 2025-06-11 | 2,646,456,133 | 0 | 20.6360 | 12,824,484,010 | 2025-05-31 |
| 86 | 2025-06-10 | 2,646,456,133 | 0 | 20.6360 | 12,824,484,010 | 2025-05-31 |
| 87 | 2025-06-09 | 2,646,456,133 | 0 | 20.6360 | 12,824,484,010 | 2025-05-31 |
| 88 | 2025-06-06 | 2,646,456,133 | 0 | 20.6360 | 12,824,484,010 | 2025-05-31 |
| 89 | 2025-06-05 | 2,646,456,133 | 0 | 20.6360 | 12,824,484,010 | 2025-05-31 |
| 90 | 2025-06-04 | 2,646,456,133 | -500 | 20.6360 | 12,824,484,010 | 2025-05-31 |
| 91 | 2025-06-03 | 2,646,456,633 | 0 | 20.6360 | 12,824,484,010 | 2025-05-31 |
| 92 | 2025-06-02 | 2,646,456,633 | 0 | 20.6360 | 12,824,484,010 | 2025-05-31 |
| 93 | 2025-05-30 | 2,646,456,633 | -928,000 | 20.6360 | 12,824,484,010 | 2025-04-30 |
| 94 | 2025-05-29 | 2,647,384,633 | 0 | 20.6432 | 12,824,484,010 | 2025-04-30 |
| 95 | 2025-05-28 | 2,647,384,633 | 0 | 20.6432 | 12,824,484,010 | 2025-04-30 |
| 96 | 2025-05-27 | 2,647,384,633 | 16,344,000 | 20.6432 | 12,824,484,010 | 2025-04-30 |
| 97 | 2025-05-26 | 2,631,040,633 | 940 | 20.5158 | 12,824,484,010 | 2025-04-30 |
| 98 | 2025-05-23 | 2,631,039,693 | 2,000,000 | 20.5158 | 12,824,484,010 | 2025-04-30 |
| 99 | 2025-05-22 | 2,629,039,693 | 120 | 20.5002 | 12,824,484,010 | 2025-04-30 |
| 100 | 2025-05-21 | 2,629,039,573 | -472,000 | 20.5002 | 12,824,484,010 | 2025-04-30 |
| 101 | 2025-05-20 | 2,629,511,573 | -9,184,000 | 20.5038 | 12,824,484,010 | 2025-04-30 |
| 102 | 2025-05-19 | 2,638,695,573 | 16,000 | 20.5755 | 12,824,484,010 | 2025-04-30 |
| 103 | 2025-05-16 | 2,638,679,573 | 0 | 20.5753 | 12,824,484,010 | 2025-04-30 |
| 104 | 2025-05-15 | 2,638,679,573 | 0 | 20.5753 | 12,824,484,010 | 2025-04-30 |
| 105 | 2025-05-14 | 2,638,679,573 | 0 | 20.5753 | 12,824,484,010 | 2025-04-30 |
| 106 | 2025-05-13 | 2,638,679,573 | 0 | 20.5753 | 12,824,484,010 | 2025-04-30 |
| 107 | 2025-05-12 | 2,638,679,573 | 0 | 20.5753 | 12,824,484,010 | 2025-04-30 |
| 108 | 2025-05-09 | 2,638,679,573 | 456,000 | 20.5753 | 12,824,484,010 | 2025-04-30 |
| 109 | 2025-05-08 | 2,638,223,573 | 0 | 20.5718 | 12,824,484,010 | 2025-04-30 |
| 110 | 2025-05-07 | 2,638,223,573 | -4 | 20.5718 | 12,824,484,010 | 2025-04-30 |
| 111 | 2025-05-06 | 2,638,223,577 | 0 | 20.5718 | 12,824,484,010 | 2025-04-30 |
| 112 | 2025-05-02 | 2,638,223,577 | 0 | 20.5718 | 12,824,484,010 | 2025-04-30 |
| 113 | 2025-04-30 | 2,638,223,577 | 0 | 20.5718 | 12,824,484,010 | 2025-04-30 |
| 114 | 2025-04-29 | 2,638,223,577 | 0 | 20.5718 | 12,824,484,010 | 2025-03-31 |
| 115 | 2025-04-28 | 2,638,223,577 | 0 | 20.5718 | 12,824,484,010 | 2025-03-31 |
| 116 | 2025-04-25 | 2,638,223,577 | 0 | 20.5718 | 12,824,484,010 | 2025-03-31 |
| 117 | 2025-04-24 | 2,638,223,577 | 0 | 20.5718 | 12,824,484,010 | 2025-03-31 |
| 118 | 2025-04-23 | 2,638,223,577 | 0 | 20.5718 | 12,824,484,010 | 2025-03-31 |
| 119 | 2025-04-22 | 2,638,223,577 | 0 | 20.5718 | 12,824,484,010 | 2025-03-31 |
| 120 | 2025-04-17 | 2,638,223,577 | 0 | 20.5718 | 12,824,484,010 | 2025-03-31 |
| 121 | 2025-04-16 | 2,638,223,577 | 0 | 20.5718 | 12,824,484,010 | 2025-03-31 |
| 122 | 2025-04-15 | 2,638,223,577 | 0 | 20.5718 | 12,824,484,010 | 2025-03-31 |
| 123 | 2025-04-14 | 2,638,223,577 | 0 | 20.5718 | 12,824,484,010 | 2025-03-31 |
| 124 | 2025-04-11 | 2,638,223,577 | 250 | 20.5718 | 12,824,484,010 | 2025-03-31 |
| 125 | 2025-04-10 | 2,638,223,327 | 0 | 20.5718 | 12,824,484,010 | 2025-03-31 |
| 126 | 2025-04-09 | 2,638,223,327 | 0 | 20.5718 | 12,824,484,010 | 2025-03-31 |
| 127 | 2025-04-08 | 2,638,223,327 | 0 | 20.5718 | 12,824,484,010 | 2025-03-31 |
| 128 | 2025-04-07 | 2,638,223,327 | -104,000 | 20.5718 | 12,824,484,010 | 2025-03-31 |
| 129 | 2025-04-03 | 2,638,327,327 | 0 | 20.5726 | 12,824,484,010 | 2025-03-31 |
| 130 | 2025-04-02 | 2,638,327,327 | 816,000 | 20.5726 | 12,824,484,010 | 2025-03-31 |
| 131 | 2025-04-01 | 2,637,511,327 | 998,000 | 20.5662 | 12,824,484,010 | 2025-03-31 |
| 132 | 2025-03-31 | 2,636,513,327 | -1,315,000 | 20.5584 | 12,824,484,010 | 2025-03-31 |
| 133 | 2025-03-28 | 2,637,828,327 | 5,000 | 20.5687 | 12,824,484,010 | 2025-02-28 |
| 134 | 2025-03-27 | 2,637,823,327 | 0 | 20.5687 | 12,824,484,010 | 2025-02-28 |
| 135 | 2025-03-26 | 2,637,823,327 | 0 | 20.5687 | 12,824,484,010 | 2025-02-28 |
| 136 | 2025-03-25 | 2,637,823,327 | 0 | 20.5687 | 12,824,484,010 | 2025-02-28 |
| 137 | 2025-03-24 | 2,637,823,327 | -1,040,000 | 20.5687 | 12,824,484,010 | 2025-02-28 |
| 138 | 2025-03-21 | 2,638,863,327 | 2,520,100 | 20.5768 | 12,824,484,010 | 2025-02-28 |
| 139 | 2025-03-20 | 2,636,343,227 | 5,000 | 20.5571 | 12,824,484,010 | 2025-02-28 |
| 140 | 2025-03-19 | 2,636,338,227 | -64,000 | 20.5571 | 12,824,484,010 | 2025-02-28 |
| 141 | 2025-03-18 | 2,636,402,227 | -24,000 | 20.5576 | 12,824,484,010 | 2025-02-28 |
| 142 | 2025-03-17 | 2,636,426,227 | 0 | 20.5578 | 12,824,484,010 | 2025-02-28 |
| 143 | 2025-03-14 | 2,636,426,227 | 96,000 | 20.5578 | 12,824,484,010 | 2025-02-28 |
| 144 | 2025-03-13 | 2,636,330,227 | -5 | 20.5570 | 12,824,484,010 | 2025-02-28 |
| 145 | 2025-03-12 | 2,636,330,232 | -16,000 | 20.5570 | 12,824,484,010 | 2025-02-28 |
| 146 | 2025-03-11 | 2,636,346,232 | 0 | 20.5571 | 12,824,484,010 | 2025-02-28 |
| 147 | 2025-03-10 | 2,636,346,232 | 10,900 | 20.5571 | 12,824,484,010 | 2025-02-28 |
| 148 | 2025-03-07 | 2,636,335,332 | 0 | 20.5570 | 12,824,484,010 | 2025-02-28 |
| 149 | 2025-03-06 | 2,636,335,332 | 0 | 20.5570 | 12,824,484,010 | 2025-02-28 |
| 150 | 2025-03-05 | 2,636,335,332 | -912,000 | 20.5570 | 12,824,484,010 | 2025-02-28 |
| 151 | 2025-03-04 | 2,637,247,332 | 0 | 20.5642 | 12,824,484,010 | 2025-02-28 |
| 152 | 2025-03-03 | 2,637,247,332 | -48,000 | 20.5642 | 12,824,484,010 | 2025-02-28 |
| 153 | 2025-02-28 | 2,637,295,332 | 200,000 | 20.5645 | 12,824,484,010 | 2025-02-28 |
| 154 | 2025-02-27 | 2,637,095,332 | 0 | 20.5630 | 12,824,484,010 | 2025-01-31 |
| 155 | 2025-02-26 | 2,637,095,332 | 0 | 20.5630 | 12,824,484,010 | 2025-01-31 |
| 156 | 2025-02-25 | 2,637,095,332 | 0 | 20.5630 | 12,824,484,010 | 2025-01-31 |
| 157 | 2025-02-24 | 2,637,095,332 | 0 | 20.5630 | 12,824,484,010 | 2025-01-31 |
| 158 | 2025-02-21 | 2,637,095,332 | -200,000 | 20.5630 | 12,824,484,010 | 2025-01-31 |
| 159 | 2025-02-20 | 2,637,295,332 | -2,344,000 | 20.5645 | 12,824,484,010 | 2025-01-31 |
| 160 | 2025-02-19 | 2,639,639,332 | -104,000 | 20.5828 | 12,824,484,010 | 2025-01-31 |
| 161 | 2025-02-18 | 2,639,743,332 | -672,000 | 20.5836 | 12,824,484,010 | 2025-01-31 |
| 162 | 2025-02-17 | 2,640,415,332 | 0 | 20.5889 | 12,824,484,010 | 2025-01-31 |
| 163 | 2025-02-14 | 2,640,415,332 | -96,000 | 20.5889 | 12,824,484,010 | 2025-01-31 |
| 164 | 2025-02-13 | 2,640,511,332 | 0 | 20.5896 | 12,824,484,010 | 2025-01-31 |
| 165 | 2025-02-12 | 2,640,511,332 | 0 | 20.5896 | 12,824,484,010 | 2025-01-31 |
| 166 | 2025-02-11 | 2,640,511,332 | 0 | 20.5896 | 12,824,484,010 | 2025-01-31 |
| 167 | 2025-02-10 | 2,640,511,332 | 0 | 20.5896 | 12,824,484,010 | 2025-01-31 |
| 168 | 2025-02-07 | 2,640,511,332 | 0 | 20.5896 | 12,824,484,010 | 2025-01-31 |
| 169 | 2025-02-06 | 2,640,511,332 | -64,000 | 20.5896 | 12,824,484,010 | 2025-01-31 |
| 170 | 2025-02-05 | 2,640,575,332 | 0 | 20.5901 | 12,824,484,010 | 2025-01-31 |
| 171 | 2025-02-04 | 2,640,575,332 | -256,000 | 20.5901 | 12,824,484,010 | 2025-01-31 |
| 172 | 2025-02-03 | 2,640,831,332 | -296,000 | 20.5921 | 12,824,484,010 | 2025-01-31 |
| 173 | 2025-01-28 | 2,641,127,332 | 0 | 20.5944 | 12,824,484,010 | 2024-12-31 |
| 174 | 2025-01-27 | 2,641,127,332 | 0 | 20.5944 | 12,824,484,010 | 2024-12-31 |
| 175 | 2025-01-24 | 2,641,127,332 | 0 | 20.5944 | 12,824,484,010 | 2024-12-31 |
| 176 | 2025-01-23 | 2,641,127,332 | 0 | 20.5944 | 12,824,484,010 | 2024-12-31 |
| 177 | 2025-01-22 | 2,641,127,332 | 0 | 20.5944 | 12,824,484,010 | 2024-12-31 |
| 178 | 2025-01-21 | 2,641,127,332 | 0 | 20.5944 | 12,824,484,010 | 2024-12-31 |
| 179 | 2025-01-20 | 2,641,127,332 | 0 | 20.5944 | 12,824,484,010 | 2024-12-31 |
| 180 | 2025-01-17 | 2,641,127,332 | 0 | 20.5944 | 12,824,484,010 | 2024-12-31 |
| 181 | 2025-01-16 | 2,641,127,332 | 0 | 20.5944 | 12,824,484,010 | 2024-12-31 |
| 182 | 2025-01-15 | 2,641,127,332 | 0 | 20.5944 | 12,824,484,010 | 2024-12-31 |
| 183 | 2025-01-14 | 2,641,127,332 | -311,980 | 20.5944 | 12,824,484,010 | 2024-12-31 |
| 184 | 2025-01-13 | 2,641,439,312 | 4,000 | 20.5968 | 12,824,484,010 | 2024-12-31 |
| 185 | 2025-01-10 | 2,641,435,312 | 0 | 20.5968 | 12,824,484,010 | 2024-12-31 |
| 186 | 2025-01-09 | 2,641,435,312 | 0 | 20.5968 | 12,824,484,010 | 2024-12-31 |
| 187 | 2025-01-08 | 2,641,435,312 | -125,000 | 20.5968 | 12,824,484,010 | 2024-12-31 |
| 188 | 2025-01-07 | 2,641,560,312 | 0 | 20.5978 | 12,824,484,010 | 2024-12-31 |
| 189 | 2025-01-06 | 2,641,560,312 | 0 | 20.5978 | 12,824,484,010 | 2024-12-31 |
| 190 | 2025-01-03 | 2,641,560,312 | 0 | 20.5978 | 12,824,484,010 | 2024-12-31 |
| 191 | 2025-01-02 | 2,641,560,312 | 0 | 20.5978 | 12,824,484,010 | 2024-12-31 |
| 192 | 2024-12-31 | 2,641,560,312 | 0 | 20.5978 | 12,824,484,010 | 2024-12-31 |
| 193 | 2024-12-30 | 2,641,560,312 | 224,000 | 20.5978 | 12,824,484,010 | 2024-11-30 |
| 194 | 2024-12-27 | 2,641,336,312 | 4 | 20.5960 | 12,824,484,010 | 2024-11-30 |
| 195 | 2024-12-24 | 2,641,336,308 | 0 | 20.5960 | 12,824,484,010 | 2024-11-30 |
| 196 | 2024-12-23 | 2,641,336,308 | -320,001 | 20.5960 | 12,824,484,010 | 2024-11-30 |
| 197 | 2024-12-20 | 2,641,656,309 | 29,999 | 20.5985 | 12,824,484,010 | 2024-11-30 |
| 198 | 2024-12-19 | 2,641,626,310 | 16,000 | 20.5983 | 12,824,484,010 | 2024-11-30 |
| 199 | 2024-12-18 | 2,641,610,310 | 690,000 | 20.5982 | 12,824,484,010 | 2024-11-30 |
| 200 | 2024-12-17 | 2,640,920,310 | -1 | 20.5928 | 12,824,484,010 | 2024-11-30 |
| 201 | 2024-12-16 | 2,640,920,311 | 1,000,799 | 20.5928 | 12,824,484,010 | 2024-11-30 |
| 202 | 2024-12-13 | 2,639,919,512 | 616,000 | 20.5850 | 12,824,484,010 | 2024-11-30 |
| 203 | 2024-12-12 | 2,639,303,512 | -2,024,000 | 20.5802 | 12,824,484,010 | 2024-11-30 |
| 204 | 2024-12-11 | 2,641,327,512 | 499 | 20.5960 | 12,824,484,010 | 2024-11-30 |
| 205 | 2024-12-10 | 2,641,327,013 | -32,000 | 20.5960 | 12,824,484,010 | 2024-11-30 |
| 206 | 2024-12-09 | 2,641,359,013 | 0 | 20.5962 | 12,824,484,010 | 2024-11-30 |
| 207 | 2024-12-06 | 2,641,359,013 | 2,848,000 | 20.5962 | 12,824,484,010 | 2024-11-30 |
| 208 | 2024-12-05 | 2,638,511,013 | 0 | 20.5740 | 12,824,484,010 | 2024-11-30 |
| 209 | 2024-12-04 | 2,638,511,013 | -2,888,000 | 20.5740 | 12,824,484,010 | 2024-11-30 |
| 210 | 2024-12-03 | 2,641,399,013 | 0 | 20.5965 | 12,824,484,010 | 2024-11-30 |
| 211 | 2024-12-02 | 2,641,399,013 | -1,000,000 | 20.5965 | 12,824,484,010 | 2024-11-30 |
| 212 | 2024-11-29 | 2,642,399,013 | 1,208,000 | 20.6043 | 12,824,484,010 | 2024-10-31 |
| 213 | 2024-11-28 | 2,641,191,013 | -80,000 | 20.5949 | 12,824,484,010 | 2024-10-31 |
| 214 | 2024-11-27 | 2,641,271,013 | -1,352,000 | 20.5955 | 12,824,484,010 | 2024-10-31 |
| 215 | 2024-11-26 | 2,642,623,013 | 14,120,000 | 20.6061 | 12,824,484,010 | 2024-10-31 |
| 216 | 2024-11-25 | 2,628,503,013 | 2,500 | 20.4960 | 12,824,484,010 | 2024-10-31 |
| 217 | 2024-11-22 | 2,628,500,513 | -1,752,000 | 20.4960 | 12,824,484,010 | 2024-10-31 |
| 218 | 2024-11-21 | 2,630,252,513 | 1,664,000 | 20.5096 | 12,824,484,010 | 2024-10-31 |
| 219 | 2024-11-20 | 2,628,588,513 | 0 | 20.4966 | 12,824,484,010 | 2024-10-31 |
| 220 | 2024-11-19 | 2,628,588,513 | -1,663,976 | 20.4966 | 12,824,484,010 | 2024-10-31 |
| 221 | 2024-11-18 | 2,630,252,489 | 0 | 20.5096 | 12,824,484,010 | 2024-10-31 |
| 222 | 2024-11-15 | 2,630,252,489 | -5,200,000 | 20.5096 | 12,824,484,010 | 2024-10-31 |
| 223 | 2024-11-14 | 2,635,452,489 | 576,000 | 20.5502 | 12,824,484,010 | 2024-10-31 |
| 224 | 2024-11-13 | 2,634,876,489 | 0 | 20.5457 | 12,824,484,010 | 2024-10-31 |
| 225 | 2024-11-12 | 2,634,876,489 | -24,000 | 20.5457 | 12,824,484,010 | 2024-10-31 |
| 226 | 2024-11-11 | 2,634,900,489 | 0 | 20.5459 | 12,824,484,010 | 2024-10-31 |
| 227 | 2024-11-08 | 2,634,900,489 | -2,080,000 | 20.5459 | 12,824,484,010 | 2024-10-31 |
| 228 | 2024-11-07 | 2,636,980,489 | 0 | 20.5621 | 12,824,484,010 | 2024-10-31 |
| 229 | 2024-11-06 | 2,636,980,489 | 88 | 20.5621 | 12,824,484,010 | 2024-10-31 |
| 230 | 2024-11-05 | 2,636,980,401 | -480,000 | 20.5621 | 12,824,484,010 | 2024-10-31 |
| 231 | 2024-11-04 | 2,637,460,401 | 152,200 | 20.5658 | 12,824,484,010 | 2024-10-31 |
| 232 | 2024-11-01 | 2,637,308,201 | -2,552,000 | 20.5646 | 12,824,484,010 | 2024-10-31 |
| 233 | 2024-10-31 | 2,639,860,201 | 0 | 20.5845 | 12,824,484,010 | 2024-10-31 |
| 234 | 2024-10-30 | 2,639,860,201 | -3,000,000 | 20.5845 | 12,824,484,010 | 2024-09-30 |
| 235 | 2024-10-29 | 2,642,860,201 | 0 | 20.6079 | 12,824,484,010 | 2024-09-30 |
| 236 | 2024-10-28 | 2,642,860,201 | -2,680,000 | 20.6079 | 12,824,484,010 | 2024-09-30 |
| 237 | 2024-10-25 | 2,645,540,201 | 0 | 20.6288 | 12,824,484,010 | 2024-09-30 |
| 238 | 2024-10-24 | 2,645,540,201 | -368,000 | 20.6288 | 12,824,484,010 | 2024-09-30 |
| 239 | 2024-10-23 | 2,645,908,201 | -1,000,000 | 20.6317 | 12,824,484,010 | 2024-09-30 |
| 240 | 2024-10-22 | 2,646,908,201 | 104,000 | 20.6395 | 12,824,484,010 | 2024-09-30 |
| 241 | 2024-10-21 | 2,646,804,201 | 0 | 20.6387 | 12,824,484,010 | 2024-09-30 |
| 242 | 2024-10-18 | 2,646,804,201 | 0 | 20.6387 | 12,824,484,010 | 2024-09-30 |
| 243 | 2024-10-17 | 2,646,804,201 | -315,000 | 20.6387 | 12,824,484,010 | 2024-09-30 |
| 244 | 2024-10-16 | 2,647,119,201 | -3,368,000 | 20.6411 | 12,824,484,010 | 2024-09-30 |
| 245 | 2024-10-15 | 2,650,487,201 | 6,704,200 | 20.6674 | 12,824,484,010 | 2024-09-30 |
| 246 | 2024-10-14 | 2,643,783,001 | -7,424,000 | 20.6151 | 12,824,484,010 | 2024-09-30 |
| 247 | 2024-10-10 | 2,651,207,001 | -2,360,000 | 20.6730 | 12,824,484,010 | 2024-09-30 |
| 248 | 2024-10-09 | 2,653,567,001 | -10,528,000 | 20.6914 | 12,824,484,010 | 2024-09-30 |
| 249 | 2024-10-08 | 2,664,095,001 | -4,784,900 | 20.7735 | 12,824,484,010 | 2024-09-30 |
| 250 | 2024-10-07 | 2,668,879,901 | 8,744,500 | 20.8108 | 12,824,484,010 | 2024-09-30 |
| 251 | 2024-10-04 | 2,660,135,401 | -8,216,000 | 20.7426 | 12,824,484,010 | 2024-09-30 |
| 252 | 2024-10-03 | 2,668,351,401 | -320,000 | 20.8067 | 12,824,484,010 | 2024-09-30 |
| 253 | 2024-10-02 | 2,668,671,401 | 0 | 20.8092 | 12,824,484,010 | 2024-09-30 |
| 254 | 2024-09-30 | 2,668,671,401 | 1,000 | 20.8092 | 12,824,484,010 | 2024-09-30 |
| 255 | 2024-09-27 | 2,668,670,401 | 0 | 20.8092 | 12,824,484,010 | 2024-08-31 |
| 256 | 2024-09-26 | 2,668,670,401 | 40 | 20.8092 | 12,824,484,010 | 2024-08-31 |
| 257 | 2024-09-25 | 2,668,670,361 | 648,000 | 20.8092 | 12,824,484,010 | 2024-08-31 |
| 258 | 2024-09-24 | 2,668,022,361 | 0 | 20.8041 | 12,824,484,010 | 2024-08-31 |
| 259 | 2024-09-23 | 2,668,022,361 | 0 | 20.8041 | 12,824,484,010 | 2024-08-31 |
| 260 | 2024-09-20 | 2,668,022,361 | 10 | 20.8041 | 12,824,484,010 | 2024-08-31 |
| 261 | 2024-09-19 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-08-31 |
| 262 | 2024-09-17 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-08-31 |
| 263 | 2024-09-16 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-08-31 |
| 264 | 2024-09-13 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-08-31 |
| 265 | 2024-09-12 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-08-31 |
| 266 | 2024-09-11 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-08-31 |
| 267 | 2024-09-10 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-08-31 |
| 268 | 2024-09-09 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-08-31 |
| 269 | 2024-09-05 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-08-31 |
| 270 | 2024-09-04 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-08-31 |
| 271 | 2024-09-03 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-08-31 |
| 272 | 2024-09-02 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-08-31 |
| 273 | 2024-08-30 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-07-31 |
| 274 | 2024-08-29 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-07-31 |
| 275 | 2024-08-28 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-07-31 |
| 276 | 2024-08-27 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-07-31 |
| 277 | 2024-08-26 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-07-31 |
| 278 | 2024-08-23 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-07-31 |
| 279 | 2024-08-22 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-07-31 |
| 280 | 2024-08-21 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-07-31 |
| 281 | 2024-08-20 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-07-31 |
| 282 | 2024-08-19 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-07-31 |
| 283 | 2024-08-16 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-07-31 |
| 284 | 2024-08-15 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-07-31 |
| 285 | 2024-08-14 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-07-31 |
| 286 | 2024-08-13 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-07-31 |
| 287 | 2024-08-12 | 2,668,022,351 | 0 | 20.8041 | 12,824,484,010 | 2024-07-31 |
| 288 | 2024-08-09 | 2,668,022,351 | -25,000 | 20.8041 | 12,824,484,010 | 2024-07-31 |
| 289 | 2024-08-08 | 2,668,047,351 | 0 | 20.8043 | 12,824,484,010 | 2024-07-31 |
| 290 | 2024-08-07 | 2,668,047,351 | 0 | 20.8043 | 12,824,484,010 | 2024-07-31 |
| 291 | 2024-08-06 | 2,668,047,351 | 0 | 20.8043 | 12,824,484,010 | 2024-07-31 |
| 292 | 2024-08-05 | 2,668,047,351 | -1 | 20.8043 | 12,824,484,010 | 2024-07-31 |
| 293 | 2024-08-02 | 2,668,047,352 | 0 | 20.8043 | 12,824,484,010 | 2024-07-31 |
| 294 | 2024-08-01 | 2,668,047,352 | 0 | 20.8043 | 12,824,484,010 | 2024-07-31 |
| 295 | 2024-07-31 | 2,668,047,352 | 7,800 | 20.8043 | 12,824,484,010 | 2024-07-31 |
| 296 | 2024-07-30 | 2,668,039,552 | 0 | 20.8043 | 12,824,484,010 | 2024-06-30 |
| 297 | 2024-07-29 | 2,668,039,552 | 0 | 20.8043 | 12,824,484,010 | 2024-06-30 |
| 298 | 2024-07-26 | 2,668,039,552 | 0 | 20.8043 | 12,824,484,010 | 2024-06-30 |
| 299 | 2024-07-25 | 2,668,039,552 | -8,000 | 20.8043 | 12,824,484,010 | 2024-06-30 |
| 300 | 2024-07-24 | 2,668,047,552 | 0 | 20.8043 | 12,824,484,010 | 2024-06-30 |
| 301 | 2024-07-23 | 2,668,047,552 | 0 | 20.8043 | 12,824,484,010 | 2024-06-30 |
| 302 | 2024-07-22 | 2,668,047,552 | -8,000 | 20.8043 | 12,824,484,010 | 2024-06-30 |
| 303 | 2024-07-19 | 2,668,055,552 | 50 | 20.8044 | 12,824,484,010 | 2024-06-30 |
| 304 | 2024-07-18 | 2,668,055,502 | 190 | 20.8044 | 12,824,484,010 | 2024-06-30 |
| 305 | 2024-07-17 | 2,668,055,312 | 0 | 20.8044 | 12,824,484,010 | 2024-06-30 |
| 306 | 2024-07-16 | 2,668,055,312 | 0 | 20.8044 | 12,824,484,010 | 2024-06-30 |
| 307 | 2024-07-15 | 2,668,055,312 | 0 | 20.8044 | 12,824,484,010 | 2024-06-30 |
| 308 | 2024-07-12 | 2,668,055,312 | 0 | 20.8044 | 12,824,484,010 | 2024-06-30 |
| 309 | 2024-07-11 | 2,668,055,312 | 0 | 20.8044 | 12,824,484,010 | 2024-06-30 |
| 310 | 2024-07-10 | 2,668,055,312 | 0 | 20.8044 | 12,824,484,010 | 2024-06-30 |
| 311 | 2024-07-09 | 2,668,055,312 | -600,000 | 20.8044 | 12,824,484,010 | 2024-06-30 |
| 312 | 2024-07-08 | 2,668,655,312 | 0 | 20.8091 | 12,824,484,010 | 2024-06-30 |
| 313 | 2024-07-05 | 2,668,655,312 | 0 | 20.8091 | 12,824,484,010 | 2024-06-30 |
| 314 | 2024-07-04 | 2,668,655,312 | 0 | 20.8091 | 12,824,484,010 | 2024-06-30 |
| 315 | 2024-07-03 | 2,668,655,312 | 12 | 20.8091 | 12,824,484,010 | 2024-06-30 |
| 316 | 2024-07-02 | 2,668,655,300 | 720 | 20.8091 | 12,824,484,010 | 2024-06-30 |
| 317 | 2024-06-28 | 2,668,654,580 | 0 | 20.8091 | 12,824,484,010 | 2024-05-31 |
| 318 | 2024-06-27 | 2,668,654,580 | 0 | 20.8091 | 12,824,484,010 | 2024-05-31 |
| 319 | 2024-06-26 | 2,668,654,580 | 0 | 20.8091 | 12,824,484,010 | 2024-05-31 |
| 320 | 2024-06-25 | 2,668,654,580 | 0 | 20.8091 | 12,824,484,010 | 2024-05-31 |
| 321 | 2024-06-24 | 2,668,654,580 | 0 | 20.8091 | 12,824,484,010 | 2024-05-31 |
| 322 | 2024-06-21 | 2,668,654,580 | -200,000 | 20.8091 | 12,824,484,010 | 2024-05-31 |
| 323 | 2024-06-20 | 2,668,854,580 | 320,000 | 20.8106 | 12,824,484,010 | 2024-05-31 |
| 324 | 2024-06-19 | 2,668,534,580 | -8,000 | 20.8081 | 12,824,484,010 | 2024-05-31 |
| 325 | 2024-06-18 | 2,668,542,580 | -100 | 20.8082 | 12,824,484,010 | 2024-05-31 |
| 326 | 2024-06-17 | 2,668,542,680 | 0 | 20.8082 | 12,824,484,010 | 2024-05-31 |
| 327 | 2024-06-14 | 2,668,542,680 | -8,000 | 20.8082 | 12,824,484,010 | 2024-05-31 |
| 328 | 2024-06-13 | 2,668,550,680 | -15,000 | 20.8082 | 12,824,484,010 | 2024-05-31 |
| 329 | 2024-06-12 | 2,668,565,680 | 31,040,000 | 20.8084 | 12,824,484,010 | 2024-05-31 |
| 330 | 2024-06-11 | 2,637,525,680 | 0 | 20.5663 | 12,824,484,010 | 2024-05-31 |
| 331 | 2024-06-07 | 2,637,525,680 | 0 | 20.5663 | 12,824,484,010 | 2024-05-31 |
| 332 | 2024-06-06 | 2,637,525,680 | 0 | 20.5663 | 12,824,484,010 | 2024-05-31 |
| 333 | 2024-06-05 | 2,637,525,680 | 24,000 | 20.5663 | 12,824,484,010 | 2024-05-31 |
| 334 | 2024-06-04 | 2,637,501,680 | -70 | 20.5661 | 12,824,484,010 | 2024-05-31 |
| 335 | 2024-06-03 | 2,637,501,750 | -1,192,000 | 20.5661 | 12,824,484,010 | 2024-05-31 |
| 336 | 2024-05-31 | 2,638,693,750 | 520,000 | 20.5754 | 12,824,484,010 | 2024-05-31 |
| 337 | 2024-05-30 | 2,638,173,750 | -176,000 | 20.5714 | 12,824,484,010 | 2024-04-30 |
| 338 | 2024-05-29 | 2,638,349,750 | 1,192,000 | 20.5728 | 12,824,484,010 | 2024-04-30 |
| 339 | 2024-05-28 | 2,637,157,750 | 1,192,000 | 20.5635 | 12,824,484,010 | 2024-04-30 |
| 340 | 2024-05-27 | 2,635,965,750 | 2,320,000 | 20.5542 | 12,824,484,010 | 2024-04-30 |
| 341 | 2024-05-24 | 2,633,645,750 | -9,144,000 | 20.5361 | 12,824,484,010 | 2024-04-30 |
| 342 | 2024-05-23 | 2,642,789,750 | -14,768,000 | 20.6074 | 12,824,484,010 | 2024-04-30 |
| 343 | 2024-05-22 | 2,657,557,750 | -6,720,000 | 20.7225 | 12,824,484,010 | 2024-04-30 |
| 344 | 2024-05-21 | 2,664,277,750 | -1,792,000 | 20.7749 | 12,824,484,010 | 2024-04-30 |
| 345 | 2024-05-20 | 2,666,069,750 | 880,000 | 20.7889 | 12,824,484,010 | 2024-04-30 |
| 346 | 2024-05-17 | 2,665,189,750 | 1,560,000 | 20.7820 | 12,824,484,010 | 2024-04-30 |
| 347 | 2024-05-16 | 2,663,629,750 | -2,000,000 | 20.7699 | 12,824,484,010 | 2024-04-30 |
| 348 | 2024-05-14 | 2,665,629,750 | 56,000 | 20.7855 | 12,824,484,010 | 2024-04-30 |
| 349 | 2024-05-13 | 2,665,573,750 | -528,000 | 20.7850 | 12,824,484,010 | 2024-04-30 |
| 350 | 2024-05-10 | 2,666,101,750 | 0 | 20.7892 | 12,824,484,010 | 2024-04-30 |
| 351 | 2024-05-09 | 2,666,101,750 | 0 | 20.7892 | 12,824,484,010 | 2024-04-30 |
| 352 | 2024-05-08 | 2,666,101,750 | 8,000 | 20.7892 | 12,824,484,010 | 2024-04-30 |
| 353 | 2024-05-07 | 2,666,093,750 | -1,928,000 | 20.7891 | 12,824,484,010 | 2024-04-30 |
| 354 | 2024-05-06 | 2,668,021,750 | 0 | 20.8041 | 12,824,484,010 | 2024-04-30 |
| 355 | 2024-05-03 | 2,668,021,750 | -170 | 20.8041 | 12,824,484,010 | 2024-04-30 |
| 356 | 2024-05-02 | 2,668,021,920 | 0 | 20.8041 | 12,824,484,010 | 2024-04-30 |
| 357 | 2024-04-30 | 2,668,021,920 | -56,000 | 20.8041 | 12,824,484,010 | 2024-04-30 |
| 358 | 2024-04-29 | 2,668,077,920 | 0 | 20.8046 | 12,824,484,010 | 2024-03-31 |
| 359 | 2024-04-26 | 2,668,077,920 | 0 | 20.8046 | 12,824,484,010 | 2024-03-31 |
| 360 | 2024-04-25 | 2,668,077,920 | 0 | 20.8046 | 12,824,484,010 | 2024-03-31 |
| 361 | 2024-04-24 | 2,668,077,920 | 24,928,000 | 20.8046 | 12,824,484,010 | 2024-03-31 |
| 362 | 2024-04-23 | 2,643,149,920 | 0 | 20.6102 | 12,824,484,010 | 2024-03-31 |
| 363 | 2024-04-22 | 2,643,149,920 | 0 | 20.6102 | 12,824,484,010 | 2024-03-31 |
| 364 | 2024-04-19 | 2,643,149,920 | 0 | 20.6102 | 12,824,484,010 | 2024-03-31 |
| 365 | 2024-04-18 | 2,643,149,920 | 0 | 20.6102 | 12,824,484,010 | 2024-03-31 |
| 366 | 2024-04-17 | 2,643,149,920 | -11 | 20.6102 | 12,824,484,010 | 2024-03-31 |
| 367 | 2024-04-16 | 2,643,149,931 | -16,000 | 20.6102 | 12,824,484,010 | 2024-03-31 |
| 368 | 2024-04-15 | 2,643,165,931 | -2,000,000 | 20.6103 | 12,824,484,010 | 2024-03-31 |
| 369 | 2024-04-12 | 2,645,165,931 | 0 | 20.6259 | 12,824,484,010 | 2024-03-31 |
| 370 | 2024-04-11 | 2,645,165,931 | 0 | 20.6259 | 12,824,484,010 | 2024-03-31 |
| 371 | 2024-04-10 | 2,645,165,931 | 0 | 20.6259 | 12,824,484,010 | 2024-03-31 |
| 372 | 2024-04-09 | 2,645,165,931 | 0 | 20.6259 | 12,824,484,010 | 2024-03-31 |
| 373 | 2024-04-08 | 2,645,165,931 | 0 | 20.6259 | 12,824,484,010 | 2024-03-31 |
| 374 | 2024-04-05 | 2,645,165,931 | 0 | 20.6259 | 12,824,484,010 | 2024-03-31 |
| 375 | 2024-04-03 | 2,645,165,931 | 0 | 20.6259 | 12,824,484,010 | 2024-03-31 |
| 376 | 2024-04-02 | 2,645,165,931 | 0 | 20.6259 | 12,824,484,010 | 2024-03-31 |
| 377 | 2024-03-28 | 2,645,165,931 | 0 | 20.6259 | 12,824,484,010 | 2024-02-29 |
| 378 | 2024-03-27 | 2,645,165,931 | 0 | 20.6259 | 12,824,484,010 | 2024-02-29 |
| 379 | 2024-03-26 | 2,645,165,931 | -400,000 | 20.6259 | 12,824,484,010 | 2024-02-29 |
| 380 | 2024-03-25 | 2,645,565,931 | 4,256,000 | 20.6290 | 12,824,484,010 | 2024-02-29 |
| 381 | 2024-03-22 | 2,641,309,931 | -472,000 | 20.5958 | 12,824,484,010 | 2024-02-29 |
| 382 | 2024-03-21 | 2,641,781,931 | -800,000 | 20.5995 | 12,824,484,010 | 2024-02-29 |
| 383 | 2024-03-20 | 2,642,581,931 | 800,000 | 20.6058 | 12,824,484,010 | 2024-02-29 |
| 384 | 2024-03-19 | 2,641,781,931 | -1,400,000 | 20.5995 | 12,824,484,010 | 2024-02-29 |
| 385 | 2024-03-18 | 2,643,181,931 | 280,000 | 20.6104 | 12,824,484,010 | 2024-02-29 |
| 386 | 2024-03-15 | 2,642,901,931 | 30,824,000 | 20.6083 | 12,824,484,010 | 2024-02-29 |
| 387 | 2024-03-14 | 2,612,077,931 | -4,944,000 | 20.3679 | 12,824,484,010 | 2024-02-29 |
| 388 | 2024-03-13 | 2,617,021,931 | -4,960,000 | 20.4065 | 12,824,484,010 | 2024-02-29 |
| 389 | 2024-03-12 | 2,621,981,931 | 80,000 | 20.4451 | 12,824,484,010 | 2024-02-29 |
| 390 | 2024-03-11 | 2,621,901,931 | 2,000 | 20.4445 | 12,824,484,010 | 2024-02-29 |
| 391 | 2024-03-08 | 2,621,899,931 | 0 | 20.4445 | 12,824,484,010 | 2024-02-29 |
| 392 | 2024-03-07 | 2,621,899,931 | 1,000,500 | 20.4445 | 12,824,484,010 | 2024-02-29 |
| 393 | 2024-03-06 | 2,620,899,431 | -1,389,000 | 20.4367 | 12,824,484,010 | 2024-02-29 |
| 394 | 2024-03-05 | 2,622,288,431 | -280,000 | 20.4475 | 12,824,484,010 | 2024-02-29 |
| 395 | 2024-03-04 | 2,622,568,431 | -1,008,000 | 20.4497 | 12,824,484,010 | 2024-02-29 |
| 396 | 2024-03-01 | 2,623,576,431 | 1,720,000 | 20.4576 | 12,824,484,010 | 2024-02-29 |
| 397 | 2024-02-29 | 2,621,856,431 | 640,150 | 20.4441 | 12,824,484,010 | 2024-02-29 |
| 398 | 2024-02-28 | 2,621,216,281 | 0 | 20.4392 | 12,824,484,010 | 2024-01-31 |
| 399 | 2024-02-27 | 2,621,216,281 | 152,000 | 20.4392 | 12,824,484,010 | 2024-01-31 |
| 400 | 2024-02-26 | 2,621,064,281 | 2,496,000 | 20.4380 | 12,824,484,010 | 2024-01-31 |
| 401 | 2024-02-23 | 2,618,568,281 | 3,952,000 | 20.4185 | 12,824,484,010 | 2024-01-31 |
| 402 | 2024-02-22 | 2,614,616,281 | 2,904,000 | 20.3877 | 12,824,484,010 | 2024-01-31 |
| 403 | 2024-02-21 | 2,611,712,281 | -3,288,000 | 20.3650 | 12,824,484,010 | 2024-01-31 |
| 404 | 2024-02-20 | 2,615,000,281 | 2,090,000 | 20.3907 | 12,824,484,010 | 2024-01-31 |
| 405 | 2024-02-19 | 2,612,910,281 | 521,000 | 20.3744 | 12,824,484,010 | 2024-01-31 |
| 406 | 2024-02-16 | 2,612,389,281 | 8,592,000 | 20.3703 | 12,824,484,010 | 2024-01-31 |
| 407 | 2024-02-15 | 2,603,797,281 | -1,832,000 | 20.3033 | 12,824,484,010 | 2024-01-31 |
| 408 | 2024-02-14 | 2,605,629,281 | 3,528,000 | 20.3176 | 12,824,484,010 | 2024-01-31 |
| 409 | 2024-02-09 | 2,602,101,281 | 0 | 20.2901 | 12,824,484,010 | 2024-01-31 |
| 410 | 2024-02-08 | 2,602,101,281 | 0 | 20.2901 | 12,824,484,010 | 2024-01-31 |
| 411 | 2024-02-07 | 2,602,101,281 | 240,000 | 20.2901 | 12,824,484,010 | 2024-01-31 |
| 412 | 2024-02-06 | 2,601,861,281 | -3,112,000 | 20.2882 | 12,824,484,010 | 2024-01-31 |
| 413 | 2024-02-05 | 2,604,973,281 | 0 | 20.3125 | 12,824,484,010 | 2024-01-31 |
| 414 | 2024-02-02 | 2,604,973,281 | 0 | 20.3125 | 12,824,484,010 | 2024-01-31 |
| 415 | 2024-02-01 | 2,604,973,281 | 0 | 20.3125 | 12,824,484,010 | 2024-01-31 |
| 416 | 2024-01-31 | 2,604,973,281 | -2,104,000 | 20.3125 | 12,824,484,010 | 2024-01-31 |
| 417 | 2024-01-30 | 2,607,077,281 | 0 | 20.3289 | 12,824,484,010 | 2023-12-31 |
| 418 | 2024-01-29 | 2,607,077,281 | 0 | 20.3289 | 12,824,484,010 | 2023-12-31 |
| 419 | 2024-01-26 | 2,607,077,281 | 0 | 20.3289 | 12,824,484,010 | 2023-12-31 |
| 420 | 2024-01-25 | 2,607,077,281 | 0 | 20.3289 | 12,824,484,010 | 2023-12-31 |
| 421 | 2024-01-24 | 2,607,077,281 | -8,000 | 20.3289 | 12,824,484,010 | 2023-12-31 |
| 422 | 2024-01-23 | 2,607,085,281 | 0 | 20.3290 | 12,824,484,010 | 2023-12-31 |
| 423 | 2024-01-22 | 2,607,085,281 | 0 | 20.3290 | 12,824,484,010 | 2023-12-31 |
| 424 | 2024-01-19 | 2,607,085,281 | -600,000 | 20.3290 | 12,824,484,010 | 2023-12-31 |
| 425 | 2024-01-18 | 2,607,685,281 | 0 | 20.3336 | 12,824,484,010 | 2023-12-31 |
| 426 | 2024-01-17 | 2,607,685,281 | 0 | 20.3336 | 12,824,484,010 | 2023-12-31 |
| 427 | 2024-01-16 | 2,607,685,281 | 150 | 20.3336 | 12,824,484,010 | 2023-12-31 |
| 428 | 2024-01-15 | 2,607,685,131 | 300 | 20.3336 | 12,824,484,010 | 2023-12-31 |
| 429 | 2024-01-12 | 2,607,684,831 | 200 | 20.3336 | 12,824,484,010 | 2023-12-31 |
| 430 | 2024-01-11 | 2,607,684,631 | 0 | 20.3336 | 12,824,484,010 | 2023-12-31 |
| 431 | 2024-01-10 | 2,607,684,631 | -2,000,000 | 20.3336 | 12,824,484,010 | 2023-12-31 |
| 432 | 2024-01-09 | 2,609,684,631 | 0 | 20.3492 | 12,824,484,010 | 2023-12-31 |
| 433 | 2024-01-08 | 2,609,684,631 | 0 | 20.3492 | 12,824,484,010 | 2023-12-31 |
| 434 | 2024-01-05 | 2,609,684,631 | 0 | 20.3492 | 12,824,484,010 | 2023-12-31 |
| 435 | 2024-01-04 | 2,609,684,631 | 0 | 20.3492 | 12,824,484,010 | 2023-12-31 |
| 436 | 2024-01-03 | 2,609,684,631 | -480,000 | 20.3492 | 12,824,484,010 | 2023-12-31 |
| 437 | 2024-01-02 | 2,610,164,631 | 0 | 20.3530 | 12,824,484,010 | 2023-12-31 |
| 438 | 2023-12-29 | 2,610,164,631 | 620,088,000 | 20.3530 | 12,824,484,010 | 2023-11-30 |
| 439 | 2023-12-28 | 1,990,076,631 | 0 | 15.5178 | 12,824,484,010 | 2023-11-30 |
| 440 | 2023-12-27 | 1,990,076,631 | -560,000 | 15.5178 | 12,824,484,010 | 2023-11-30 |
| 441 | 2023-12-22 | 1,990,636,631 | 0 | 15.5222 | 12,824,484,010 | 2023-11-30 |
| 442 | 2023-12-21 | 1,990,636,631 | 0 | 15.5222 | 12,824,484,010 | 2023-11-30 |
| 443 | 2023-12-20 | 1,990,636,631 | 2,000 | 15.5222 | 12,824,484,010 | 2023-11-30 |
| 444 | 2023-12-19 | 1,990,634,631 | 0 | 15.5221 | 12,824,484,010 | 2023-11-30 |
| 445 | 2023-12-18 | 1,990,634,631 | 0 | 15.5221 | 12,824,484,010 | 2023-11-30 |
| 446 | 2023-12-15 | 1,990,634,631 | -3,720,000 | 15.5221 | 12,824,484,010 | 2023-11-30 |
| 447 | 2023-12-14 | 1,994,354,631 | 0 | 15.5511 | 12,824,484,010 | 2023-11-30 |
| 448 | 2023-12-13 | 1,994,354,631 | -1 | 15.5511 | 12,824,484,010 | 2023-11-30 |
| 449 | 2023-12-12 | 1,994,354,632 | 0 | 15.5511 | 12,824,484,010 | 2023-11-30 |
| 450 | 2023-12-11 | 1,994,354,632 | 0 | 15.5511 | 12,824,484,010 | 2023-11-30 |
| 451 | 2023-12-08 | 1,994,354,632 | -56,000 | 15.5511 | 12,824,484,010 | 2023-11-30 |
| 452 | 2023-12-07 | 1,994,410,632 | -1,168,000 | 15.5516 | 12,824,484,010 | 2023-11-30 |
| 453 | 2023-12-06 | 1,995,578,632 | 0 | 15.5607 | 12,824,484,010 | 2023-11-30 |
| 454 | 2023-12-05 | 1,995,578,632 | 0 | 15.5607 | 12,824,484,010 | 2023-11-30 |
| 455 | 2023-12-04 | 1,995,578,632 | 0 | 15.5607 | 12,824,484,010 | 2023-11-30 |
| 456 | 2023-12-01 | 1,995,578,632 | -5,800,000 | 15.5607 | 12,824,484,010 | 2023-11-30 |
| 457 | 2023-11-30 | 2,001,378,632 | 0 | 15.6059 | 12,824,484,010 | 2023-11-30 |
| 458 | 2023-11-29 | 2,001,378,632 | 0 | 15.6059 | 12,824,484,010 | 2023-10-31 |
| 459 | 2023-11-28 | 2,001,378,632 | -1,216,000 | 15.6059 | 12,824,484,010 | 2023-10-31 |
| 460 | 2023-11-27 | 2,002,594,632 | -1,000,000 | 15.6154 | 12,824,484,010 | 2023-10-31 |
| 461 | 2023-11-24 | 2,003,594,632 | -200,000 | 15.6232 | 12,824,484,010 | 2023-10-31 |
| 462 | 2023-11-23 | 2,003,794,632 | 0 | 15.6248 | 12,824,484,010 | 2023-10-31 |
| 463 | 2023-11-22 | 2,003,794,632 | 0 | 15.6248 | 12,824,484,010 | 2023-10-31 |
| 464 | 2023-11-21 | 2,003,794,632 | -520,000 | 15.6248 | 12,824,484,010 | 2023-10-31 |
| 465 | 2023-11-20 | 2,004,314,632 | 3,000 | 15.6288 | 12,824,484,010 | 2023-10-31 |
| 466 | 2023-11-17 | 2,004,311,632 | 0 | 15.6288 | 12,824,484,010 | 2023-10-31 |
| 467 | 2023-11-16 | 2,004,311,632 | -1,672,000 | 15.6288 | 12,824,484,010 | 2023-10-31 |
| 468 | 2023-11-15 | 2,005,983,632 | -1,143,764 | 15.6418 | 12,824,484,010 | 2023-10-31 |
| 469 | 2023-11-14 | 2,007,127,396 | 7,880,000 | 15.6507 | 12,824,484,010 | 2023-10-31 |
| 470 | 2023-11-13 | 1,999,247,396 | -384,000 | 15.5893 | 12,824,484,010 | 2023-10-31 |
| 471 | 2023-11-10 | 1,999,631,396 | 2,840,000 | 15.5923 | 12,824,484,010 | 2023-10-31 |
| 472 | 2023-11-09 | 1,996,791,396 | -13,632,000 | 15.5701 | 12,824,484,010 | 2023-10-31 |
| 473 | 2023-11-08 | 2,010,423,396 | 8,000 | 15.6764 | 12,824,484,010 | 2023-10-31 |
| 474 | 2023-11-07 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-10-31 |
| 475 | 2023-11-06 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-10-31 |
| 476 | 2023-11-03 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-10-31 |
| 477 | 2023-11-02 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-10-31 |
| 478 | 2023-11-01 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-10-31 |
| 479 | 2023-10-31 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-10-31 |
| 480 | 2023-10-30 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 481 | 2023-10-27 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 482 | 2023-10-26 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 483 | 2023-10-25 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 484 | 2023-10-24 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 485 | 2023-10-20 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 486 | 2023-10-19 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 487 | 2023-10-18 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 488 | 2023-10-17 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 489 | 2023-10-16 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 490 | 2023-10-13 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 491 | 2023-10-12 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 492 | 2023-10-11 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 493 | 2023-10-10 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 494 | 2023-10-09 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 495 | 2023-10-06 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 496 | 2023-10-05 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 497 | 2023-10-04 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 498 | 2023-10-03 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-09-30 |
| 499 | 2023-09-29 | 2,010,415,396 | 0 | 15.6764 | 12,824,484,010 | 2023-08-31 |
| 500 | 2023-09-28 | 2,010,415,396 | -272,000 | 15.6764 | 12,824,484,010 | 2023-08-31 |
| 501 | 2023-09-27 | 2,010,687,396 | 280,000 | 15.6785 | 12,824,484,010 | 2023-08-31 |
| 502 | 2023-09-26 | 2,010,407,396 | 0 | 15.6763 | 12,824,484,010 | 2023-08-31 |
| 503 | 2023-09-25 | 2,010,407,396 | 0 | 15.6763 | 12,824,484,010 | 2023-08-31 |
| 504 | 2023-09-22 | 2,010,407,396 | 0 | 15.6763 | 12,824,484,010 | 2023-08-31 |
| 505 | 2023-09-21 | 2,010,407,396 | 0 | 15.6763 | 12,824,484,010 | 2023-08-31 |
| 506 | 2023-09-20 | 2,010,407,396 | 0 | 15.6763 | 12,824,484,010 | 2023-08-31 |
| 507 | 2023-09-19 | 2,010,407,396 | 0 | 15.6763 | 12,824,484,010 | 2023-08-31 |
| 508 | 2023-09-18 | 2,010,407,396 | 0 | 15.6763 | 12,824,484,010 | 2023-08-31 |
| 509 | 2023-09-15 | 2,010,407,396 | 0 | 15.6763 | 12,824,484,010 | 2023-08-31 |
| 510 | 2023-09-14 | 2,010,407,396 | 0 | 15.6763 | 12,824,484,010 | 2023-08-31 |
| 511 | 2023-09-13 | 2,010,407,396 | 1,136,000 | 15.6763 | 12,824,484,010 | 2023-08-31 |
| 512 | 2023-09-12 | 2,009,271,396 | 0 | 15.6675 | 12,824,484,010 | 2023-08-31 |
| 513 | 2023-09-11 | 2,009,271,396 | 0 | 15.6675 | 12,824,484,010 | 2023-08-31 |
| 514 | 2023-09-07 | 2,009,271,396 | 0 | 15.6675 | 12,824,484,010 | 2023-08-31 |
| 515 | 2023-09-06 | 2,009,271,396 | 0 | 15.6675 | 12,824,484,010 | 2023-08-31 |
| 516 | 2023-09-05 | 2,009,271,396 | 0 | 15.6675 | 12,824,484,010 | 2023-08-31 |
| 517 | 2023-09-04 | 2,009,271,396 | 0 | 15.6675 | 12,824,484,010 | 2023-08-31 |
| 518 | 2023-08-31 | 2,009,271,396 | 0 | 15.6675 | 12,824,484,010 | 2023-08-31 |
| 519 | 2023-08-30 | 2,009,271,396 | 0 | 15.6675 | 12,824,484,010 | 2023-08-11 |
| 520 | 2023-08-29 | 2,009,271,396 | 0 | 15.6675 | 12,824,484,010 | 2023-08-11 |
| 521 | 2023-08-28 | 2,009,271,396 | 0 | 15.6675 | 12,824,484,010 | 2023-08-11 |
| 522 | 2023-08-25 | 2,009,271,396 | 0 | 15.6675 | 12,824,484,010 | 2023-08-11 |
| 523 | 2023-08-24 | 2,009,271,396 | 154 | 15.6675 | 12,824,484,010 | 2023-08-11 |
| 524 | 2023-08-23 | 2,009,271,242 | 0 | 15.6675 | 12,824,484,010 | 2023-08-11 |
| 525 | 2023-08-22 | 2,009,271,242 | 0 | 15.6675 | 12,824,484,010 | 2023-08-11 |
| 526 | 2023-08-21 | 2,009,271,242 | 0 | 15.6675 | 12,824,484,010 | 2023-08-11 |
| 527 | 2023-08-18 | 2,009,271,242 | 0 | 15.6675 | 12,824,484,010 | 2023-08-11 |
| 528 | 2023-08-17 | 2,009,271,242 | 200,000 | 15.6675 | 12,824,484,010 | 2023-08-11 |
| 529 | 2023-08-16 | 2,009,071,242 | 0 | 15.6659 | 12,824,484,010 | 2023-08-11 |
| 530 | 2023-08-15 | 2,009,071,242 | 0 | 15.6659 | 12,824,484,010 | 2023-08-11 |
| 531 | 2023-08-14 | 2,009,071,242 | 0 | 15.6659 | 12,824,484,010 | 2023-08-11 |
| 532 | 2023-08-11 | 2,009,071,242 | 0 | 15.6659 | 12,824,484,010 | 2023-08-11 |
| 533 | 2023-08-10 | 2,009,071,242 | 0 | 18.7384 | 10,721,666,832 | 2023-07-31 |
| 534 | 2023-08-09 | 2,009,071,242 | 0 | 18.7384 | 10,721,666,832 | 2023-07-31 |
| 535 | 2023-08-08 | 2,009,071,242 | -327,930 | 18.7384 | 10,721,666,832 | 2023-07-31 |
| 536 | 2023-08-07 | 2,009,399,172 | 0 | 18.7415 | 10,721,666,832 | 2023-07-31 |
| 537 | 2023-08-04 | 2,009,399,172 | -11,000,000 | 18.7415 | 10,721,666,832 | 2023-07-31 |
| 538 | 2023-08-03 | 2,020,399,172 | 0 | 18.8441 | 10,721,666,832 | 2023-07-31 |
| 539 | 2023-08-02 | 2,020,399,172 | 0 | 18.8441 | 10,721,666,832 | 2023-07-31 |
| 540 | 2023-08-01 | 2,020,399,172 | 1,554 | 18.8441 | 10,721,666,832 | 2023-07-31 |
| 541 | 2023-07-31 | 2,020,397,618 | 0 | 18.8441 | 10,721,666,832 | 2023-07-31 |
| 542 | 2023-07-28 | 2,020,397,618 | -9,999,940 | 18.8441 | 10,721,666,832 | 2023-06-30 |
| 543 | 2023-07-27 | 2,030,397,558 | 0 | 18.9373 | 10,721,666,832 | 2023-06-30 |
| 544 | 2023-07-26 | 2,030,397,558 | 0 | 18.9373 | 10,721,666,832 | 2023-06-30 |
| 545 | 2023-07-25 | 2,030,397,558 | -670,900 | 18.9373 | 10,721,666,832 | 2023-06-30 |
| 546 | 2023-07-24 | 2,031,068,458 | -45,009,000 | 18.9436 | 10,721,666,832 | 2023-06-30 |
| 547 | 2023-07-21 | 2,076,077,458 | -6,794,000 | 19.3634 | 10,721,666,832 | 2023-06-30 |
| 548 | 2023-07-20 | 2,082,871,458 | 0 | 19.4268 | 10,721,666,832 | 2023-06-30 |
| 549 | 2023-07-19 | 2,082,871,458 | 0 | 19.4268 | 10,721,666,832 | 2023-06-30 |
| 550 | 2023-07-18 | 2,082,871,458 | 0 | 19.4268 | 10,721,666,832 | 2023-06-30 |
| 551 | 2023-07-14 | 2,082,871,458 | 0 | 19.4268 | 10,721,666,832 | 2023-06-30 |
| 552 | 2023-07-13 | 2,082,871,458 | -1,408,000 | 19.4268 | 10,721,666,832 | 2023-06-30 |
| 553 | 2023-07-12 | 2,084,279,458 | 0 | 19.4399 | 10,721,666,832 | 2023-06-30 |
| 554 | 2023-07-11 | 2,084,279,458 | 0 | 19.4399 | 10,721,666,832 | 2023-06-30 |
| 555 | 2023-07-10 | 2,084,279,458 | 0 | 19.4399 | 10,721,666,832 | 2023-06-30 |
| 556 | 2023-07-07 | 2,084,279,458 | 0 | 19.4399 | 10,721,666,832 | 2023-06-30 |
| 557 | 2023-07-06 | 2,084,279,458 | 0 | 19.4399 | 10,721,666,832 | 2023-06-30 |
| 558 | 2023-07-05 | 2,084,279,458 | 0 | 19.4399 | 10,721,666,832 | 2023-06-30 |
| 559 | 2023-07-04 | 2,084,279,458 | 2 | 19.4399 | 10,721,666,832 | 2023-06-30 |
| 560 | 2023-07-03 | 2,084,279,456 | 0 | 19.4399 | 10,721,666,832 | 2023-06-30 |
| 561 | 2023-06-30 | 2,084,279,456 | -200,000 | 19.4399 | 10,721,666,832 | 2023-06-30 |
| 562 | 2023-06-29 | 2,084,479,456 | 0 | 19.4417 | 10,721,666,832 | 2023-05-31 |
| 563 | 2023-06-28 | 2,084,479,456 | 0 | 19.4417 | 10,721,666,832 | 2023-05-31 |
| 564 | 2023-06-27 | 2,084,479,456 | 0 | 19.4417 | 10,721,666,832 | 2023-05-31 |
| 565 | 2023-06-26 | 2,084,479,456 | 0 | 19.4417 | 10,721,666,832 | 2023-05-31 |
| 566 | 2023-06-23 | 2,084,479,456 | -1,056,000 | 19.4417 | 10,721,666,832 | 2023-05-31 |
| 567 | 2023-06-21 | 2,085,535,456 | 2,016,000 | 19.4516 | 10,721,666,832 | 2023-05-31 |
| 568 | 2023-06-20 | 2,083,519,456 | 0 | 19.4328 | 10,721,666,832 | 2023-05-31 |
| 569 | 2023-06-19 | 2,083,519,456 | 0 | 19.4328 | 10,721,666,832 | 2023-05-31 |
| 570 | 2023-06-16 | 2,083,519,456 | 0 | 19.4328 | 10,721,666,832 | 2023-05-31 |
| 571 | 2023-06-15 | 2,083,519,456 | 0 | 19.4328 | 10,721,666,832 | 2023-05-31 |
| 572 | 2023-06-14 | 2,083,519,456 | 0 | 19.4328 | 10,721,666,832 | 2023-05-31 |
| 573 | 2023-06-13 | 2,083,519,456 | 200 | 19.4328 | 10,721,666,832 | 2023-05-31 |
| 574 | 2023-06-12 | 2,083,519,256 | 0 | 19.4328 | 10,721,666,832 | 2023-05-31 |
| 575 | 2023-06-09 | 2,083,519,256 | 0 | 19.4328 | 10,721,666,832 | 2023-05-31 |
| 576 | 2023-06-08 | 2,083,519,256 | 0 | 19.4328 | 10,721,666,832 | 2023-05-31 |
| 577 | 2023-06-07 | 2,083,519,256 | 256,000 | 19.4328 | 10,721,666,832 | 2023-05-31 |
| 578 | 2023-06-06 | 2,083,263,256 | -840,000 | 19.4304 | 10,721,666,832 | 2023-05-31 |
| 579 | 2023-06-05 | 2,084,103,256 | 2,000 | 19.4382 | 10,721,666,832 | 2023-05-31 |
| 580 | 2023-06-02 | 2,084,101,256 | -200 | 19.4382 | 10,721,666,832 | 2023-05-31 |
| 581 | 2023-06-01 | 2,084,101,456 | 0 | 19.4382 | 10,721,666,832 | 2023-05-31 |
| 582 | 2023-05-31 | 2,084,101,456 | 0 | 19.4382 | 10,721,666,832 | 2023-05-31 |
| 583 | 2023-05-30 | 2,084,101,456 | 0 | 19.4382 | 10,721,666,832 | 2023-04-30 |
| 584 | 2023-05-29 | 2,084,101,456 | 0 | 19.4382 | 10,721,666,832 | 2023-04-30 |
| 585 | 2023-05-25 | 2,084,101,456 | -1,000,000 | 19.4382 | 10,721,666,832 | 2023-04-30 |
| 586 | 2023-05-24 | 2,085,101,456 | -400 | 19.4475 | 10,721,666,832 | 2023-04-30 |
| 587 | 2023-05-23 | 2,085,101,856 | 0 | 19.4476 | 10,721,666,832 | 2023-04-30 |
| 588 | 2023-05-22 | 2,085,101,856 | 0 | 19.4476 | 10,721,666,832 | 2023-04-30 |
| 589 | 2023-05-19 | 2,085,101,856 | 0 | 19.4476 | 10,721,666,832 | 2023-04-30 |
| 590 | 2023-05-18 | 2,085,101,856 | -48,000 | 19.4476 | 10,721,666,832 | 2023-04-30 |
| 591 | 2023-05-17 | 2,085,149,856 | -160,000 | 19.4480 | 10,721,666,832 | 2023-04-30 |
| 592 | 2023-05-16 | 2,085,309,856 | 0 | 19.4495 | 10,721,666,832 | 2023-04-30 |
| 593 | 2023-05-15 | 2,085,309,856 | -96,000 | 19.4495 | 10,721,666,832 | 2023-04-30 |
| 594 | 2023-05-12 | 2,085,405,856 | -456,000 | 19.4504 | 10,721,666,832 | 2023-04-30 |
| 595 | 2023-05-11 | 2,085,861,856 | -1,880,000 | 19.4546 | 10,721,666,832 | 2023-04-30 |
| 596 | 2023-05-10 | 2,087,741,856 | -15,056,000 | 19.4722 | 10,721,666,832 | 2023-04-30 |
| 597 | 2023-05-09 | 2,102,797,856 | -30 | 19.6126 | 10,721,666,832 | 2023-04-30 |
| 598 | 2023-05-08 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-04-30 |
| 599 | 2023-05-05 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-04-30 |
| 600 | 2023-05-04 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-04-30 |
| 601 | 2023-05-03 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-04-30 |
| 602 | 2023-05-02 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-04-30 |
| 603 | 2023-04-28 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-03-31 |
| 604 | 2023-04-27 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-03-31 |
| 605 | 2023-04-26 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-03-31 |
| 606 | 2023-04-25 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-03-31 |
| 607 | 2023-04-24 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-03-31 |
| 608 | 2023-04-21 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-03-31 |
| 609 | 2023-04-20 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-03-31 |
| 610 | 2023-04-19 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-03-31 |
| 611 | 2023-04-18 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-03-31 |
| 612 | 2023-04-17 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-03-31 |
| 613 | 2023-04-14 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-03-31 |
| 614 | 2023-04-13 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-03-31 |
| 615 | 2023-04-12 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-03-31 |
| 616 | 2023-04-11 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-03-31 |
| 617 | 2023-04-06 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-03-31 |
| 618 | 2023-04-04 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-03-31 |
| 619 | 2023-04-03 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-03-31 |
| 620 | 2023-03-31 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-03-31 |
| 621 | 2023-03-30 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-02-28 |
| 622 | 2023-03-29 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-02-28 |
| 623 | 2023-03-28 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-02-28 |
| 624 | 2023-03-27 | 2,102,797,886 | 0 | 19.6126 | 10,721,666,832 | 2023-02-28 |
| 625 | 2023-03-24 | 2,102,797,886 | -2,800 | 19.6126 | 10,721,666,832 | 2023-02-28 |
| 626 | 2023-03-23 | 2,102,800,686 | 0 | 19.6126 | 10,721,666,832 | 2023-02-28 |
| 627 | 2023-03-22 | 2,102,800,686 | 0 | 19.6126 | 10,721,666,832 | 2023-02-28 |
| 628 | 2023-03-21 | 2,102,800,686 | 0 | 19.6126 | 10,721,666,832 | 2023-02-28 |
| 629 | 2023-03-20 | 2,102,800,686 | -1 | 19.6126 | 10,721,666,832 | 2023-02-28 |
| 630 | 2023-03-17 | 2,102,800,687 | 0 | 19.6126 | 10,721,666,832 | 2023-02-28 |
| 631 | 2023-03-16 | 2,102,800,687 | 0 | 19.6126 | 10,721,666,832 | 2023-02-28 |
| 632 | 2023-03-15 | 2,102,800,687 | 4,984,000 | 19.6126 | 10,721,666,832 | 2023-02-28 |
| 633 | 2023-03-14 | 2,097,816,687 | 0 | 19.5661 | 10,721,666,832 | 2023-02-28 |
| 634 | 2023-03-13 | 2,097,816,687 | 0 | 19.5661 | 10,721,666,832 | 2023-02-28 |
| 635 | 2023-03-10 | 2,097,816,687 | 0 | 19.5661 | 10,721,666,832 | 2023-02-28 |
| 636 | 2023-03-09 | 2,097,816,687 | 0 | 19.5661 | 10,721,666,832 | 2023-02-28 |
| 637 | 2023-03-08 | 2,097,816,687 | 0 | 19.5661 | 10,721,666,832 | 2023-02-28 |
| 638 | 2023-03-07 | 2,097,816,687 | 0 | 19.5661 | 10,721,666,832 | 2023-02-28 |
| 639 | 2023-03-06 | 2,097,816,687 | 0 | 19.5661 | 10,721,666,832 | 2023-02-28 |
| 640 | 2023-03-03 | 2,097,816,687 | 0 | 19.5661 | 10,721,666,832 | 2023-02-28 |
| 641 | 2023-03-02 | 2,097,816,687 | 0 | 19.5661 | 10,721,666,832 | 2023-02-28 |
| 642 | 2023-03-01 | 2,097,816,687 | 0 | 19.5661 | 10,721,666,832 | 2023-02-28 |
| 643 | 2023-02-28 | 2,097,816,687 | 0 | 19.5661 | 10,721,666,832 | 2023-02-28 |
| 644 | 2023-02-27 | 2,097,816,687 | 0 | 19.5661 | 10,721,666,832 | 2023-01-31 |
| 645 | 2023-02-24 | 2,097,816,687 | 0 | 19.5661 | 10,721,666,832 | 2023-01-31 |
| 646 | 2023-02-23 | 2,097,816,687 | 0 | 19.5661 | 10,721,666,832 | 2023-01-31 |
| 647 | 2023-02-22 | 2,097,816,687 | 0 | 19.5661 | 10,721,666,832 | 2023-01-31 |
| 648 | 2023-02-21 | 2,097,816,687 | 0 | 19.5661 | 10,721,666,832 | 2023-01-31 |
| 649 | 2023-02-20 | 2,097,816,687 | 0 | 19.5661 | 10,721,666,832 | 2023-01-31 |
| 650 | 2023-02-17 | 2,097,816,687 | -500 | 19.5661 | 10,721,666,832 | 2023-01-31 |
| 651 | 2023-02-16 | 2,097,817,187 | 0 | 19.5661 | 10,721,666,832 | 2023-01-31 |
| 652 | 2023-02-15 | 2,097,817,187 | 0 | 19.5661 | 10,721,666,832 | 2023-01-31 |
| 653 | 2023-02-14 | 2,097,817,187 | 0 | 19.5661 | 10,721,666,832 | 2023-01-31 |
| 654 | 2023-02-13 | 2,097,817,187 | 0 | 19.5661 | 10,721,666,832 | 2023-01-31 |
| 655 | 2023-02-10 | 2,097,817,187 | 0 | 19.5661 | 10,721,666,832 | 2023-01-31 |
| 656 | 2023-02-09 | 2,097,817,187 | 0 | 19.5661 | 10,721,666,832 | 2023-01-31 |
| 657 | 2023-02-08 | 2,097,817,187 | -104,000 | 19.5661 | 10,721,666,832 | 2023-01-31 |
| 658 | 2023-02-07 | 2,097,921,187 | 0 | 19.5671 | 10,721,666,832 | 2023-01-31 |
| 659 | 2023-02-06 | 2,097,921,187 | 0 | 19.5671 | 10,721,666,832 | 2023-01-31 |
| 660 | 2023-02-03 | 2,097,921,187 | 0 | 19.5671 | 10,721,666,832 | 2023-01-31 |
| 661 | 2023-02-02 | 2,097,921,187 | 0 | 19.5671 | 10,721,666,832 | 2023-01-31 |
| 662 | 2023-02-01 | 2,097,921,187 | 0 | 19.5671 | 10,721,666,832 | 2023-01-31 |
| 663 | 2023-01-31 | 2,097,921,187 | -42,500 | 19.5671 | 10,721,666,832 | 2023-01-31 |
| 664 | 2023-01-30 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-12-31 |
| 665 | 2023-01-27 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-12-31 |
| 666 | 2023-01-26 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-12-31 |
| 667 | 2023-01-20 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-12-31 |
| 668 | 2023-01-19 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-12-31 |
| 669 | 2023-01-18 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-12-31 |
| 670 | 2023-01-17 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-12-31 |
| 671 | 2023-01-16 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-12-31 |
| 672 | 2023-01-13 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-12-31 |
| 673 | 2023-01-12 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-12-31 |
| 674 | 2023-01-11 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-12-31 |
| 675 | 2023-01-10 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-12-31 |
| 676 | 2023-01-09 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-12-31 |
| 677 | 2023-01-06 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-12-31 |
| 678 | 2023-01-05 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-12-31 |
| 679 | 2023-01-04 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-12-31 |
| 680 | 2023-01-03 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-12-31 |
| 681 | 2022-12-30 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 682 | 2022-12-29 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 683 | 2022-12-28 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 684 | 2022-12-23 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 685 | 2022-12-22 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 686 | 2022-12-21 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 687 | 2022-12-20 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 688 | 2022-12-19 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 689 | 2022-12-16 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 690 | 2022-12-15 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 691 | 2022-12-14 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 692 | 2022-12-13 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 693 | 2022-12-12 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 694 | 2022-12-09 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 695 | 2022-12-08 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 696 | 2022-12-07 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 697 | 2022-12-06 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 698 | 2022-12-05 | 2,097,963,687 | 0 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 699 | 2022-12-02 | 2,097,963,687 | 7,000 | 19.5675 | 10,721,666,832 | 2022-11-30 |
| 700 | 2022-12-01 | 2,097,956,687 | 0 | 19.5674 | 10,721,666,832 | 2022-11-30 |
| 701 | 2022-11-30 | 2,097,956,687 | 0 | 19.5674 | 10,721,666,832 | 2022-11-30 |
| 702 | 2022-11-29 | 2,097,956,687 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 703 | 2022-11-28 | 2,097,956,687 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 704 | 2022-11-25 | 2,097,956,687 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 705 | 2022-11-24 | 2,097,956,687 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 706 | 2022-11-23 | 2,097,956,687 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 707 | 2022-11-22 | 2,097,956,687 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 708 | 2022-11-21 | 2,097,956,687 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 709 | 2022-11-18 | 2,097,956,687 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 710 | 2022-11-17 | 2,097,956,687 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 711 | 2022-11-16 | 2,097,956,687 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 712 | 2022-11-15 | 2,097,956,687 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 713 | 2022-11-14 | 2,097,956,687 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 714 | 2022-11-11 | 2,097,956,687 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 715 | 2022-11-10 | 2,097,956,687 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 716 | 2022-11-09 | 2,097,956,687 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 717 | 2022-11-08 | 2,097,956,687 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 718 | 2022-11-07 | 2,097,956,687 | 50 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 719 | 2022-11-04 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 720 | 2022-11-03 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 721 | 2022-11-02 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 722 | 2022-11-01 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 723 | 2022-10-31 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-10-31 |
| 724 | 2022-10-28 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-09-30 |
| 725 | 2022-10-27 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-09-30 |
| 726 | 2022-10-26 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-09-30 |
| 727 | 2022-10-25 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-09-30 |
| 728 | 2022-10-24 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-09-30 |
| 729 | 2022-10-21 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-09-30 |
| 730 | 2022-10-20 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-09-30 |
| 731 | 2022-10-19 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-09-30 |
| 732 | 2022-10-18 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-09-30 |
| 733 | 2022-10-17 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-09-30 |
| 734 | 2022-10-14 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-09-30 |
| 735 | 2022-10-13 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-09-30 |
| 736 | 2022-10-12 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-09-30 |
| 737 | 2022-10-11 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-09-30 |
| 738 | 2022-10-10 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-09-30 |
| 739 | 2022-10-07 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-09-30 |
| 740 | 2022-10-06 | 2,097,956,637 | 0 | 19.5674 | 10,721,666,832 | 2022-09-30 |
| 741 | 2022-10-05 | 2,097,956,637 | -2,304,000 | 19.5674 | 10,721,666,832 | 2022-09-30 |
| 742 | 2022-10-03 | 2,100,260,637 | 0 | 19.5889 | 10,721,666,832 | 2022-09-30 |
| 743 | 2022-09-30 | 2,100,260,637 | -168,000 | 19.5889 | 10,721,666,832 | 2022-09-30 |
| 744 | 2022-09-29 | 2,100,428,637 | 0 | 19.5905 | 10,721,666,832 | 2022-08-31 |
| 745 | 2022-09-28 | 2,100,428,637 | 0 | 19.5905 | 10,721,666,832 | 2022-08-31 |
| 746 | 2022-09-27 | 2,100,428,637 | 120 | 19.5905 | 10,721,666,832 | 2022-08-31 |
| 747 | 2022-09-26 | 2,100,428,517 | -35,000 | 19.5905 | 10,721,666,832 | 2022-08-31 |
| 748 | 2022-09-23 | 2,100,463,517 | -984,000 | 19.5908 | 10,721,666,832 | 2022-08-31 |
| 749 | 2022-09-22 | 2,101,447,517 | 100 | 19.6000 | 10,721,666,832 | 2022-08-31 |
| 750 | 2022-09-21 | 2,101,447,417 | -600,000 | 19.6000 | 10,721,666,832 | 2022-08-31 |
| 751 | 2022-09-20 | 2,102,047,417 | -608,000 | 19.6056 | 10,721,666,832 | 2022-08-31 |
| 752 | 2022-09-19 | 2,102,655,417 | -464,000 | 19.6113 | 10,721,666,832 | 2022-08-31 |
| 753 | 2022-09-16 | 2,103,119,417 | 0 | 19.6156 | 10,721,666,832 | 2022-08-31 |
| 754 | 2022-09-15 | 2,103,119,417 | 192,000 | 19.6156 | 10,721,666,832 | 2022-08-31 |
| 755 | 2022-09-14 | 2,102,927,417 | -936,000 | 19.6138 | 10,721,666,832 | 2022-08-31 |
| 756 | 2022-09-13 | 2,103,863,417 | 0 | 19.6225 | 10,721,666,832 | 2022-08-31 |
| 757 | 2022-09-09 | 2,103,863,417 | 0 | 19.6225 | 10,721,666,832 | 2022-08-31 |
| 758 | 2022-09-08 | 2,103,863,417 | 8,200,000 | 19.6225 | 10,721,666,832 | 2022-08-31 |
| 759 | 2022-09-07 | 2,095,663,417 | 992,000 | 19.5461 | 10,721,666,832 | 2022-08-31 |
| 760 | 2022-09-06 | 2,094,671,417 | 296,000 | 19.5368 | 10,721,666,832 | 2022-08-31 |
| 761 | 2022-09-05 | 2,094,375,417 | 1,296,000 | 19.5340 | 10,721,666,832 | 2022-08-31 |
| 762 | 2022-09-02 | 2,093,079,417 | 2,784,000 | 19.5220 | 10,721,666,832 | 2022-08-31 |
| 763 | 2022-09-01 | 2,090,295,417 | 584,000 | 19.4960 | 10,721,666,832 | 2022-08-31 |
| 764 | 2022-08-31 | 2,089,711,417 | 1,888,000 | 19.4905 | 10,721,666,832 | 2022-08-31 |
| 765 | 2022-08-30 | 2,087,823,417 | 496,000 | 19.4729 | 10,721,666,832 | 2022-07-31 |
| 766 | 2022-08-29 | 2,087,327,417 | 0 | 19.4683 | 10,721,666,832 | 2022-07-31 |
| 767 | 2022-08-26 | 2,087,327,417 | 400,000 | 19.4683 | 10,721,666,832 | 2022-07-31 |
| 768 | 2022-08-25 | 2,086,927,417 | 720,000 | 19.4646 | 10,721,666,832 | 2022-07-31 |
| 769 | 2022-08-24 | 2,086,207,417 | -344,000 | 19.4579 | 10,721,666,832 | 2022-07-31 |
| 770 | 2022-08-23 | 2,086,551,417 | -6 | 19.4611 | 10,721,666,832 | 2022-07-31 |
| 771 | 2022-08-22 | 2,086,551,423 | 2,128,000 | 19.4611 | 10,721,666,832 | 2022-07-31 |
| 772 | 2022-08-19 | 2,084,423,423 | -2,584,000 | 19.4412 | 10,721,666,832 | 2022-07-31 |
| 773 | 2022-08-18 | 2,087,007,423 | 0 | 19.4653 | 10,721,666,832 | 2022-07-31 |
| 774 | 2022-08-17 | 2,087,007,423 | -32,000 | 19.4653 | 10,721,666,832 | 2022-07-31 |
| 775 | 2022-08-16 | 2,087,039,423 | 880,000 | 19.4656 | 10,721,666,832 | 2022-07-31 |
| 776 | 2022-08-15 | 2,086,159,423 | -72,000 | 19.4574 | 10,721,666,832 | 2022-07-31 |
| 777 | 2022-08-12 | 2,086,231,423 | 0 | 19.4581 | 10,721,666,832 | 2022-07-31 |
| 778 | 2022-08-11 | 2,086,231,423 | -1,248,000 | 19.4581 | 10,721,666,832 | 2022-07-31 |
| 779 | 2022-08-10 | 2,087,479,423 | 0 | 19.4697 | 10,721,666,832 | 2022-07-31 |
| 780 | 2022-08-09 | 2,087,479,423 | -8,184,000 | 19.4697 | 10,721,666,832 | 2022-07-31 |
| 781 | 2022-08-08 | 2,095,663,423 | 0 | 19.5461 | 10,721,666,832 | 2022-07-31 |
| 782 | 2022-08-05 | 2,095,663,423 | 64,000 | 19.5461 | 10,721,666,832 | 2022-07-31 |
| 783 | 2022-08-04 | 2,095,599,423 | 2,208,000 | 19.5455 | 10,721,666,832 | 2022-07-31 |
| 784 | 2022-08-03 | 2,093,391,423 | 1,032,000 | 19.5249 | 10,721,666,832 | 2022-07-31 |
| 785 | 2022-08-02 | 2,092,359,423 | 6,111,995 | 19.5152 | 10,721,666,832 | 2022-07-31 |
| 786 | 2022-08-01 | 2,086,247,428 | 0 | 19.4582 | 10,721,666,832 | 2022-07-31 |
| 787 | 2022-07-29 | 2,086,247,428 | 5,976,000 | 19.4582 | 10,721,666,832 | 2022-06-30 |
| 788 | 2022-07-28 | 2,080,271,428 | 3,064,000 | 19.4025 | 10,721,666,832 | 2022-06-30 |
| 789 | 2022-07-27 | 2,077,207,428 | 9,840,000 | 19.3739 | 10,721,666,832 | 2022-06-30 |
| 790 | 2022-07-26 | 2,067,367,428 | -976,000 | 19.2821 | 10,721,666,832 | 2022-06-30 |
| 791 | 2022-07-25 | 2,068,343,428 | 200,000 | 19.2912 | 10,721,666,832 | 2022-06-30 |
| 792 | 2022-07-22 | 2,068,143,428 | 3,224,150 | 19.2894 | 10,721,666,832 | 2022-06-30 |
| 793 | 2022-07-21 | 2,064,919,278 | -817,000 | 19.2593 | 10,721,666,832 | 2022-06-30 |
| 794 | 2022-07-20 | 2,065,736,278 | 776,100 | 19.2669 | 10,721,666,832 | 2022-06-30 |
| 795 | 2022-07-19 | 2,064,960,178 | 0 | 19.2597 | 10,721,666,832 | 2022-06-30 |
| 796 | 2022-07-18 | 2,064,960,178 | 16,000 | 19.2597 | 10,721,666,832 | 2022-06-30 |
| 797 | 2022-07-15 | 2,064,944,178 | -1,280,000 | 19.2595 | 10,721,666,832 | 2022-06-30 |
| 798 | 2022-07-14 | 2,066,224,178 | -1,704,000 | 19.2715 | 10,721,666,832 | 2022-06-30 |
| 799 | 2022-07-13 | 2,067,928,178 | -120,000 | 19.2874 | 10,721,666,832 | 2022-06-30 |
| 800 | 2022-07-12 | 2,068,048,178 | 16,000 | 19.2885 | 10,721,666,832 | 2022-06-30 |
| 801 | 2022-07-11 | 2,068,032,178 | 160,000 | 19.2883 | 10,721,666,832 | 2022-06-30 |
| 802 | 2022-07-08 | 2,067,872,178 | -1,160,000 | 19.2869 | 10,721,666,832 | 2022-06-30 |
| 803 | 2022-07-07 | 2,069,032,178 | 15,432,000 | 19.2977 | 10,721,666,832 | 2022-06-30 |
| 804 | 2022-07-06 | 2,053,600,178 | 2,064,000 | 19.1537 | 10,721,666,832 | 2022-06-30 |
| 805 | 2022-07-05 | 2,051,536,178 | 0 | 19.1345 | 10,721,666,832 | 2022-06-30 |
| 806 | 2022-07-04 | 2,051,536,178 | -1,000,000 | 19.1345 | 10,721,666,832 | 2022-06-30 |
| 807 | 2022-06-30 | 2,052,536,178 | 584,000 | 19.1438 | 10,721,666,832 | 2022-06-30 |
| 808 | 2022-06-29 | 2,051,952,178 | 0 | 19.1384 | 10,721,666,832 | 2022-05-31 |
| 809 | 2022-06-28 | 2,051,952,178 | 1,000,000 | 19.1384 | 10,721,666,832 | 2022-05-31 |
| 810 | 2022-06-27 | 2,050,952,178 | 440,000 | 19.1290 | 10,721,666,832 | 2022-05-31 |
| 811 | 2022-06-24 | 2,050,512,178 | -160,000 | 19.1249 | 10,721,666,832 | 2022-05-31 |
| 812 | 2022-06-23 | 2,050,672,178 | -3,683,000 | 19.1264 | 10,721,666,832 | 2022-05-31 |
| 813 | 2022-06-22 | 2,054,355,178 | 1,010,000 | 19.1608 | 10,721,666,832 | 2022-05-31 |
| 814 | 2022-06-21 | 2,053,345,178 | 0 | 19.1514 | 10,721,666,832 | 2022-05-31 |
| 815 | 2022-06-20 | 2,053,345,178 | 4,744,000 | 19.1514 | 10,721,666,832 | 2022-05-31 |
| 816 | 2022-06-17 | 2,048,601,178 | 360,000 | 19.1071 | 10,721,666,832 | 2022-05-31 |
| 817 | 2022-06-16 | 2,048,241,178 | 100 | 19.1038 | 10,721,666,832 | 2022-05-31 |
| 818 | 2022-06-15 | 2,048,241,078 | 0 | 19.1038 | 10,721,666,832 | 2022-05-31 |
| 819 | 2022-06-14 | 2,048,241,078 | -2,440,000 | 19.1038 | 10,721,666,832 | 2022-05-31 |
| 820 | 2022-06-13 | 2,050,681,078 | 0 | 19.1265 | 10,721,666,832 | 2022-05-31 |
| 821 | 2022-06-10 | 2,050,681,078 | -1,200,000 | 19.1265 | 10,721,666,832 | 2022-05-31 |
| 822 | 2022-06-09 | 2,051,881,078 | 0 | 19.1377 | 10,721,666,832 | 2022-05-31 |
| 823 | 2022-06-08 | 2,051,881,078 | -1,000,000 | 19.1377 | 10,721,666,832 | 2022-05-31 |
| 824 | 2022-06-07 | 2,052,881,078 | 0 | 19.1470 | 10,721,666,832 | 2022-05-31 |
| 825 | 2022-06-06 | 2,052,881,078 | -448,000 | 19.1470 | 10,721,666,832 | 2022-05-31 |
| 826 | 2022-06-02 | 2,053,329,078 | -4,679,366 | 19.1512 | 10,721,666,832 | 2022-05-31 |
| 827 | 2022-06-01 | 2,058,008,444 | -72,000 | 19.1949 | 10,721,666,832 | 2022-05-31 |
| 828 | 2022-05-31 | 2,058,080,444 | 72,000 | 19.1955 | 10,721,666,832 | 2022-05-31 |
| 829 | 2022-05-30 | 2,058,008,444 | -96,000 | 19.1949 | 10,721,666,832 | 2022-04-30 |
| 830 | 2022-05-27 | 2,058,104,444 | -808,000 | 19.1958 | 10,721,666,832 | 2022-04-30 |
| 831 | 2022-05-26 | 2,058,912,444 | -80,000 | 19.2033 | 10,721,666,832 | 2022-04-30 |
| 832 | 2022-05-25 | 2,058,992,444 | 0 | 19.2040 | 10,721,666,832 | 2022-04-30 |
| 833 | 2022-05-24 | 2,058,992,444 | -4,869,000 | 19.2040 | 10,721,666,832 | 2022-04-30 |
| 834 | 2022-05-23 | 2,063,861,444 | 2,992,000 | 19.2494 | 10,721,666,832 | 2022-04-30 |
| 835 | 2022-05-20 | 2,060,869,444 | 584,000 | 19.2215 | 10,721,666,832 | 2022-04-30 |
| 836 | 2022-05-19 | 2,060,285,444 | -5,400,000 | 19.2161 | 10,721,666,832 | 2022-04-30 |
| 837 | 2022-05-18 | 2,065,685,444 | -368,000 | 19.2665 | 10,721,666,832 | 2022-04-30 |
| 838 | 2022-05-17 | 2,066,053,444 | 1,248,000 | 19.2699 | 10,721,666,832 | 2022-04-30 |
| 839 | 2022-05-16 | 2,064,805,444 | 1,008,000 | 19.2583 | 10,721,666,832 | 2022-04-30 |
| 840 | 2022-05-13 | 2,063,797,444 | -192,000 | 19.2488 | 10,721,666,832 | 2022-04-30 |
| 841 | 2022-05-12 | 2,063,989,444 | -1,000,000 | 19.2506 | 10,721,666,832 | 2022-04-30 |
| 842 | 2022-05-11 | 2,064,989,444 | -248,000 | 19.2600 | 10,721,666,832 | 2022-04-30 |
| 843 | 2022-05-10 | 2,065,237,444 | 2,016,000 | 19.2623 | 10,721,666,832 | 2022-04-30 |
| 844 | 2022-05-06 | 2,063,221,444 | 600,000 | 19.2435 | 10,721,666,832 | 2022-04-30 |
| 845 | 2022-05-05 | 2,062,621,444 | 0 | 19.2379 | 10,721,666,832 | 2022-04-30 |
| 846 | 2022-05-04 | 2,062,621,444 | 832,000 | 19.2379 | 10,721,666,832 | 2022-04-30 |
| 847 | 2022-05-03 | 2,061,789,444 | 0 | 19.2301 | 10,721,666,832 | 2022-04-30 |
| 848 | 2022-04-29 | 2,061,789,444 | -920,000 | 19.2301 | 10,721,666,832 | 2022-03-31 |
| 849 | 2022-04-28 | 2,062,709,444 | -2,734,000 | 19.2387 | 10,721,666,832 | 2022-03-31 |
| 850 | 2022-04-27 | 2,065,443,444 | -1,072,000 | 19.2642 | 10,721,666,832 | 2022-03-31 |
| 851 | 2022-04-26 | 2,066,515,444 | 1,232,001 | 19.2742 | 10,721,666,832 | 2022-03-31 |
| 852 | 2022-04-25 | 2,065,283,443 | -280,000 | 19.2627 | 10,721,666,832 | 2022-03-31 |
| 853 | 2022-04-22 | 2,065,563,443 | 8,000 | 19.2653 | 10,721,666,832 | 2022-03-31 |
| 854 | 2022-04-21 | 2,065,555,443 | 0 | 19.2652 | 10,721,666,832 | 2022-03-31 |
| 855 | 2022-04-20 | 2,065,555,443 | 64,000 | 19.2652 | 10,721,666,832 | 2022-03-31 |
| 856 | 2022-04-19 | 2,065,491,443 | 0 | 19.2646 | 10,721,666,832 | 2022-03-31 |
| 857 | 2022-04-14 | 2,065,491,443 | -1 | 19.2646 | 10,721,666,832 | 2022-03-31 |
| 858 | 2022-04-13 | 2,065,491,444 | 384,000 | 19.2646 | 10,721,666,832 | 2022-03-31 |
| 859 | 2022-04-12 | 2,065,107,444 | -418,000 | 19.2611 | 10,721,666,832 | 2022-03-31 |
| 860 | 2022-04-11 | 2,065,525,444 | -1,936,036 | 19.2650 | 10,721,666,832 | 2022-03-31 |
| 861 | 2022-04-08 | 2,067,461,480 | 0 | 19.2830 | 10,721,666,832 | 2022-03-31 |
| 862 | 2022-04-07 | 2,067,461,480 | 0 | 19.2830 | 10,721,666,832 | 2022-03-31 |
| 863 | 2022-04-06 | 2,067,461,480 | -183,974 | 19.2830 | 10,721,666,832 | 2022-03-31 |
| 864 | 2022-04-04 | 2,067,645,454 | -320,000 | 19.2847 | 10,721,666,832 | 2022-03-31 |
| 865 | 2022-04-01 | 2,067,965,454 | -1,999,920 | 19.2877 | 10,721,666,832 | 2022-03-31 |
| 866 | 2022-03-31 | 2,069,965,374 | -16,000 | 19.3064 | 10,721,666,832 | 2022-03-31 |
| 867 | 2022-03-30 | 2,069,981,374 | -784,000 | 19.3065 | 10,721,666,832 | 2022-02-28 |
| 868 | 2022-03-29 | 2,070,765,374 | 1,384,000 | 19.3138 | 10,721,666,832 | 2022-02-28 |
| 869 | 2022-03-28 | 2,069,381,374 | -168,000 | 19.3009 | 10,721,666,832 | 2022-02-28 |
| 870 | 2022-03-25 | 2,069,549,374 | 0 | 19.3025 | 10,721,666,832 | 2022-02-28 |
| 871 | 2022-03-24 | 2,069,549,374 | 1,000 | 19.3025 | 10,721,666,832 | 2022-02-28 |
| 872 | 2022-03-23 | 2,069,548,374 | 0 | 19.3025 | 10,721,666,832 | 2022-02-28 |
| 873 | 2022-03-22 | 2,069,548,374 | 0 | 19.3025 | 10,721,666,832 | 2022-02-28 |
| 874 | 2022-03-21 | 2,069,548,374 | -1,000,000 | 19.3025 | 10,721,666,832 | 2022-02-28 |
| 875 | 2022-03-18 | 2,070,548,374 | 1,578,000 | 19.3118 | 10,721,666,832 | 2022-02-28 |
| 876 | 2022-03-17 | 2,068,970,374 | -2,160,000 | 19.2971 | 10,721,666,832 | 2022-02-28 |
| 877 | 2022-03-16 | 2,071,130,374 | -6,928,000 | 19.3172 | 10,721,666,832 | 2022-02-28 |
| 878 | 2022-03-15 | 2,078,058,374 | -352,000 | 19.3819 | 10,721,666,832 | 2022-02-28 |
| 879 | 2022-03-14 | 2,078,410,374 | -8,000 | 19.3851 | 10,721,666,832 | 2022-02-28 |
| 880 | 2022-03-11 | 2,078,418,374 | 4,042,050 | 19.3852 | 10,721,666,832 | 2022-02-28 |
| 881 | 2022-03-10 | 2,074,376,324 | -702,000 | 19.3475 | 10,721,666,832 | 2022-02-28 |
| 882 | 2022-03-09 | 2,075,078,324 | 984,000 | 19.3541 | 10,721,666,832 | 2022-02-28 |
| 883 | 2022-03-08 | 2,074,094,324 | 0 | 19.3449 | 10,721,666,832 | 2022-02-28 |
| 884 | 2022-03-07 | 2,074,094,324 | -2,936,000 | 19.3449 | 10,721,666,832 | 2022-02-28 |
| 885 | 2022-03-04 | 2,077,030,324 | -1,944,000 | 19.3723 | 10,721,666,832 | 2022-02-28 |
| 886 | 2022-03-03 | 2,078,974,324 | 896,000 | 19.3904 | 10,721,666,832 | 2022-02-28 |
| 887 | 2022-03-02 | 2,078,078,324 | 0 | 19.3820 | 10,721,666,832 | 2022-02-28 |
| 888 | 2022-03-01 | 2,078,078,324 | -136,000 | 19.3820 | 10,721,666,832 | 2022-02-28 |
| 889 | 2022-02-28 | 2,078,214,324 | -448,000 | 19.3833 | 10,721,666,832 | 2022-02-28 |
| 890 | 2022-02-25 | 2,078,662,324 | -2,792,000 | 19.3875 | 10,721,666,832 | 2022-01-31 |
| 891 | 2022-02-24 | 2,081,454,324 | 1,272,000 | 19.4135 | 10,721,666,832 | 2022-01-31 |
| 892 | 2022-02-23 | 2,080,182,324 | -3,592,000 | 19.4017 | 10,721,666,832 | 2022-01-31 |
| 893 | 2022-02-22 | 2,083,774,324 | -6,568,000 | 19.4352 | 10,721,666,832 | 2022-01-31 |
| 894 | 2022-02-21 | 2,090,342,324 | -6,936,000 | 19.4964 | 10,721,666,832 | 2022-01-31 |
| 895 | 2022-02-18 | 2,097,278,324 | 0 | 19.5611 | 10,721,666,832 | 2022-01-31 |
| 896 | 2022-02-17 | 2,097,278,324 | -2,000,000 | 19.5611 | 10,721,666,832 | 2022-01-31 |
| 897 | 2022-02-16 | 2,099,278,324 | -200,000 | 19.5798 | 10,721,666,832 | 2022-01-31 |
| 898 | 2022-02-15 | 2,099,478,324 | -327,000 | 19.5816 | 10,721,666,832 | 2022-01-31 |
| 899 | 2022-02-14 | 2,099,805,324 | -2,624,000 | 19.5847 | 10,721,666,832 | 2022-01-31 |
| 900 | 2022-02-11 | 2,102,429,324 | -7,424,000 | 19.6092 | 10,721,666,832 | 2022-01-31 |
| 901 | 2022-02-10 | 2,109,853,324 | -6,384,000 | 19.6784 | 10,721,666,832 | 2022-01-31 |
| 902 | 2022-02-09 | 2,116,237,324 | -4,648,000 | 19.7380 | 10,721,666,832 | 2022-01-31 |
| 903 | 2022-02-08 | 2,120,885,324 | 0 | 19.7813 | 10,721,666,832 | 2022-01-31 |
| 904 | 2022-02-07 | 2,120,885,324 | -5,688,000 | 19.7813 | 10,721,666,832 | 2022-01-31 |
| 905 | 2022-02-04 | 2,126,573,324 | 1,000 | 19.8344 | 10,721,666,832 | 2022-01-31 |
| 906 | 2022-01-31 | 2,126,572,324 | 0 | 19.8343 | 10,721,666,832 | 2022-01-31 |
| 907 | 2022-01-28 | 2,126,572,324 | 56,000 | 19.8343 | 10,721,666,832 | 2021-12-31 |
| 908 | 2022-01-27 | 2,126,516,324 | -2,728,000 | 19.8338 | 10,721,666,832 | 2021-12-31 |
| 909 | 2022-01-26 | 2,129,244,324 | 0 | 19.8593 | 10,721,666,832 | 2021-12-31 |
| 910 | 2022-01-25 | 2,129,244,324 | -999,900 | 19.8593 | 10,721,666,832 | 2021-12-31 |
| 911 | 2022-01-24 | 2,130,244,224 | 0 | 19.8686 | 10,721,666,832 | 2021-12-31 |
| 912 | 2022-01-21 | 2,130,244,224 | 2,576,000 | 19.8686 | 10,721,666,832 | 2021-12-31 |
| 913 | 2022-01-20 | 2,127,668,224 | 0 | 19.8446 | 10,721,666,832 | 2021-12-31 |
| 914 | 2022-01-19 | 2,127,668,224 | 41,000 | 19.8446 | 10,721,666,832 | 2021-12-31 |
| 915 | 2022-01-18 | 2,127,627,224 | 264,000 | 19.8442 | 10,721,666,832 | 2021-12-31 |
| 916 | 2022-01-17 | 2,127,363,224 | 25,000 | 19.8417 | 10,721,666,832 | 2021-12-31 |
| 917 | 2022-01-14 | 2,127,338,224 | 2,328,000 | 19.8415 | 10,721,666,832 | 2021-12-31 |
| 918 | 2022-01-13 | 2,125,010,224 | 8,000 | 19.8198 | 10,721,666,832 | 2021-12-31 |
| 919 | 2022-01-12 | 2,125,002,224 | 459,000 | 19.8197 | 10,721,666,832 | 2021-12-31 |
| 920 | 2022-01-11 | 2,124,543,224 | -7,936,000 | 19.8154 | 10,721,666,832 | 2021-12-31 |
| 921 | 2022-01-10 | 2,132,479,224 | 600,000 | 19.8894 | 10,721,666,832 | 2021-12-31 |
| 922 | 2022-01-07 | 2,131,879,224 | 325,000 | 19.8838 | 10,721,666,832 | 2021-12-31 |
| 923 | 2022-01-06 | 2,131,554,224 | -1,480,000 | 19.8808 | 10,721,666,832 | 2021-12-31 |
| 924 | 2022-01-05 | 2,133,034,224 | -5,600,000 | 19.8946 | 10,721,666,832 | 2021-12-31 |
| 925 | 2022-01-04 | 2,138,634,224 | 176,060 | 19.9468 | 10,721,666,832 | 2021-12-31 |
| 926 | 2022-01-03 | 2,138,458,164 | -168,000 | 19.9452 | 10,721,666,832 | 2021-12-31 |
| 927 | 2021-12-31 | 2,138,626,164 | 0 | 19.9468 | 10,721,666,832 | 2021-12-31 |
| 928 | 2021-12-30 | 2,138,626,164 | 248,000 | 19.9468 | 10,721,666,832 | 2021-11-30 |
| 929 | 2021-12-29 | 2,138,378,164 | -384,000 | 19.9445 | 10,721,666,832 | 2021-11-30 |
| 930 | 2021-12-28 | 2,138,762,164 | 0 | 19.9480 | 10,721,666,832 | 2021-11-30 |
| 931 | 2021-12-24 | 2,138,762,164 | 0 | 19.9480 | 10,721,666,832 | 2021-11-30 |
| 932 | 2021-12-23 | 2,138,762,164 | 0 | 19.9480 | 10,721,666,832 | 2021-11-30 |
| 933 | 2021-12-22 | 2,138,762,164 | 0 | 19.9480 | 10,721,666,832 | 2021-11-30 |
| 934 | 2021-12-21 | 2,138,762,164 | -112,000 | 19.9480 | 10,721,666,832 | 2021-11-30 |
| 935 | 2021-12-20 | 2,138,874,164 | -584,000 | 19.9491 | 10,721,666,832 | 2021-11-30 |
| 936 | 2021-12-17 | 2,139,458,164 | 0 | 19.9545 | 10,721,666,832 | 2021-11-30 |
| 937 | 2021-12-16 | 2,139,458,164 | 0 | 19.9545 | 10,721,666,832 | 2021-11-30 |
| 938 | 2021-12-15 | 2,139,458,164 | 0 | 19.9545 | 10,721,666,832 | 2021-11-30 |
| 939 | 2021-12-14 | 2,139,458,164 | 392,000 | 19.9545 | 10,721,666,832 | 2021-11-30 |
| 940 | 2021-12-13 | 2,139,066,164 | -16,000 | 19.9509 | 10,721,666,832 | 2021-11-30 |
| 941 | 2021-12-10 | 2,139,082,164 | 0 | 19.9510 | 10,721,666,832 | 2021-11-30 |
| 942 | 2021-12-09 | 2,139,082,164 | 6,640,000 | 19.9510 | 10,721,666,832 | 2021-11-30 |
| 943 | 2021-12-08 | 2,132,442,164 | 160,000 | 19.8891 | 10,721,666,832 | 2021-11-30 |
| 944 | 2021-12-07 | 2,132,282,164 | -112,000 | 19.8876 | 10,721,666,832 | 2021-11-30 |
| 945 | 2021-12-06 | 2,132,394,164 | 120,000 | 19.8886 | 10,721,666,832 | 2021-11-30 |
| 946 | 2021-12-03 | 2,132,274,164 | 80,000 | 19.8875 | 10,721,666,832 | 2021-11-30 |
| 947 | 2021-12-02 | 2,132,194,164 | -1,256,000 | 19.8868 | 10,721,666,832 | 2021-11-30 |
| 948 | 2021-12-01 | 2,133,450,164 | 464,000 | 19.8985 | 10,721,666,832 | 2021-11-30 |
| 949 | 2021-11-30 | 2,132,986,164 | 0 | 19.8942 | 10,721,666,832 | 2021-11-30 |
| 950 | 2021-11-29 | 2,132,986,164 | 2,128,000 | 19.8942 | 10,721,666,832 | 2021-10-31 |
| 951 | 2021-11-26 | 2,130,858,164 | -1,080,000 | 19.8743 | 10,721,666,832 | 2021-10-31 |
| 952 | 2021-11-25 | 2,131,938,164 | -4,072,000 | 19.8844 | 10,721,666,832 | 2021-10-31 |
| 953 | 2021-11-24 | 2,136,010,164 | 144,000 | 19.9224 | 10,721,666,832 | 2021-10-31 |
| 954 | 2021-11-23 | 2,135,866,164 | -3,744,000 | 19.9210 | 10,721,666,832 | 2021-10-31 |
| 955 | 2021-11-22 | 2,139,610,164 | -608,000 | 19.9559 | 10,721,666,832 | 2021-10-31 |
| 956 | 2021-11-19 | 2,140,218,164 | -368,000 | 19.9616 | 10,721,666,832 | 2021-10-31 |
| 957 | 2021-11-18 | 2,140,586,164 | -32,000 | 19.9651 | 10,721,666,832 | 2021-10-31 |
| 958 | 2021-11-17 | 2,140,618,164 | 288,000 | 19.9653 | 10,721,666,832 | 2021-10-31 |
| 959 | 2021-11-16 | 2,140,330,164 | -1,512,000 | 19.9627 | 10,721,666,832 | 2021-10-31 |
| 960 | 2021-11-15 | 2,141,842,164 | 864,000 | 19.9768 | 10,721,666,832 | 2021-10-31 |
| 961 | 2021-11-12 | 2,140,978,164 | -968,000 | 19.9687 | 10,721,666,832 | 2021-10-31 |
| 962 | 2021-11-11 | 2,141,946,164 | 1,744,000 | 19.9777 | 10,721,666,832 | 2021-10-31 |
| 963 | 2021-11-10 | 2,140,202,164 | 0 | 19.9615 | 10,721,666,832 | 2021-10-31 |
| 964 | 2021-11-09 | 2,140,202,164 | 520,000 | 19.9615 | 10,721,666,832 | 2021-10-31 |
| 965 | 2021-11-08 | 2,139,682,164 | 3,440,000 | 19.9566 | 10,721,666,832 | 2021-10-31 |
| 966 | 2021-11-05 | 2,136,242,164 | 4,040,000 | 19.9245 | 10,721,666,832 | 2021-10-31 |
| 967 | 2021-11-04 | 2,132,202,164 | -880,000 | 19.8869 | 10,721,666,832 | 2021-10-31 |
| 968 | 2021-11-03 | 2,133,082,164 | -752,000 | 19.8951 | 10,721,666,832 | 2021-10-31 |
| 969 | 2021-11-02 | 2,133,834,164 | 168,000 | 19.9021 | 10,721,666,832 | 2021-10-31 |
| 970 | 2021-11-01 | 2,133,666,164 | -1,808,000 | 19.9005 | 10,721,666,832 | 2021-10-31 |
| 971 | 2021-10-29 | 2,135,474,164 | -3,080,000 | 19.9174 | 10,721,666,832 | 2021-09-30 |
| 972 | 2021-10-28 | 2,138,554,164 | -2,434,000 | 19.9461 | 10,721,666,832 | 2021-09-30 |
| 973 | 2021-10-27 | 2,140,988,164 | -7,360,000 | 19.9688 | 10,721,666,832 | 2021-09-30 |
| 974 | 2021-10-26 | 2,148,348,164 | -960,000 | 20.0374 | 10,721,666,832 | 2021-09-30 |
| 975 | 2021-10-25 | 2,149,308,164 | 0 | 20.0464 | 10,721,666,832 | 2021-09-30 |
| 976 | 2021-10-22 | 2,149,308,164 | -1,599,000 | 20.0464 | 10,721,666,832 | 2021-09-30 |
| 977 | 2021-10-21 | 2,150,907,164 | -368,000 | 20.0613 | 10,721,666,832 | 2021-09-30 |
| 978 | 2021-10-20 | 2,151,275,164 | -600,000 | 20.0647 | 10,721,666,832 | 2021-09-30 |
| 979 | 2021-10-19 | 2,151,875,164 | -400,000 | 20.0703 | 10,721,666,832 | 2021-09-30 |
| 980 | 2021-10-18 | 2,152,275,164 | 1,416,000 | 20.0741 | 10,721,666,832 | 2021-09-30 |
| 981 | 2021-10-15 | 2,150,859,164 | 0 | 20.0609 | 10,721,666,832 | 2021-09-30 |
| 982 | 2021-10-12 | 2,150,859,164 | -2,424,000 | 20.0609 | 10,721,666,832 | 2021-09-30 |
| 983 | 2021-10-11 | 2,153,283,164 | -3,204,000 | 20.0835 | 10,721,666,832 | 2021-09-30 |
| 984 | 2021-10-08 | 2,156,487,164 | 656,000 | 20.1134 | 10,721,666,832 | 2021-09-30 |
| 985 | 2021-10-07 | 2,155,831,164 | 792,000 | 20.1072 | 10,721,666,832 | 2021-09-30 |
| 986 | 2021-10-06 | 2,155,039,164 | -296,000 | 20.0999 | 10,721,666,832 | 2021-09-30 |
| 987 | 2021-10-05 | 2,155,335,164 | 8,104,000 | 20.1026 | 10,721,666,832 | 2021-09-30 |
| 988 | 2021-10-04 | 2,147,231,164 | -2,167,784 | 20.0270 | 10,721,666,832 | 2021-09-30 |
| 989 | 2021-09-30 | 2,149,398,948 | 7,544,000 | 20.0472 | 10,721,666,832 | 2021-09-30 |
| 990 | 2021-09-29 | 2,141,854,948 | 10,688,000 | 19.9769 | 10,721,666,832 | 2021-08-31 |
| 991 | 2021-09-28 | 2,131,166,948 | 0 | 19.8772 | 10,721,666,832 | 2021-08-31 |
| 992 | 2021-09-27 | 2,131,166,948 | -80,000 | 19.8772 | 10,721,666,832 | 2021-08-31 |
| 993 | 2021-09-24 | 2,131,246,948 | 0 | 19.8779 | 10,721,666,832 | 2021-08-31 |
| 994 | 2021-09-23 | 2,131,246,948 | -1,357,505 | 19.8779 | 10,721,666,832 | 2021-08-31 |
| 995 | 2021-09-21 | 2,132,604,453 | 0 | 19.8906 | 10,721,666,832 | 2021-08-31 |
| 996 | 2021-09-20 | 2,132,604,453 | 8,000 | 19.8906 | 10,721,666,832 | 2021-08-31 |
| 997 | 2021-09-17 | 2,132,596,453 | -1,880,000 | 19.8905 | 10,721,666,832 | 2021-08-31 |
| 998 | 2021-09-16 | 2,134,476,453 | -1,200,040 | 19.9081 | 10,721,666,832 | 2021-08-31 |
| 999 | 2021-09-15 | 2,135,676,493 | 0 | 19.9193 | 10,721,666,832 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,135,676,493 | -72,000 | 19.9193 | 10,721,666,832 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,135,748,493 | -576,000 | 19.9199 | 10,721,666,832 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,136,324,493 | 543,991 | 19.9253 | 10,721,666,832 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,135,780,502 | -991,990 | 19.9202 | 10,721,666,832 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,136,772,492 | -1,960,000 | 19.9295 | 10,721,666,832 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,138,732,492 | -80,000 | 19.9478 | 10,721,666,832 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,138,812,492 | 32,000 | 19.9485 | 10,721,666,832 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,138,780,492 | -248,000 | 19.9482 | 10,721,666,832 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,139,028,492 | -30,448,000 | 19.9505 | 10,721,666,832 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,169,476,492 | -304,000 | 20.2345 | 10,721,666,832 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,169,780,492 | -600,000 | 20.2373 | 10,721,666,832 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,170,380,492 | 0 | 20.2429 | 10,721,666,832 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,170,380,492 | -168,000 | 20.2429 | 10,721,666,832 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,170,548,492 | -608,000 | 20.2445 | 10,721,666,832 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,171,156,492 | 96,000 | 20.2502 | 10,721,666,832 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,171,060,492 | -1,424,000 | 20.2493 | 10,721,666,832 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,172,484,492 | -4,032,000 | 20.2626 | 10,721,666,832 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,176,516,492 | -3,624,009 | 20.3002 | 10,721,666,832 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,180,140,501 | 2,040,156 | 20.3340 | 10,721,666,832 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,178,100,345 | -616,000 | 20.3149 | 10,721,666,832 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,178,716,345 | 359,991 | 20.3207 | 10,721,666,832 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,178,356,354 | -1,488,000 | 20.3173 | 10,721,666,832 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,179,844,354 | -2,088,000 | 20.3312 | 10,721,666,832 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,181,932,354 | -1,784,000 | 20.3507 | 10,721,666,832 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,183,716,354 | -48,000 | 20.3673 | 10,721,666,832 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,183,764,354 | 4,112,280 | 20.3678 | 10,721,666,832 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,179,652,074 | -1,024,000 | 20.3294 | 10,721,666,832 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,180,676,074 | -1,616,000 | 20.3390 | 10,721,666,832 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,182,292,074 | 1,400,000 | 20.3540 | 10,721,666,832 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,180,892,074 | -2,768,000 | 20.3410 | 10,721,666,832 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,183,660,074 | 0 | 20.3668 | 10,721,666,832 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,183,660,074 | 432,020 | 20.3668 | 10,721,666,832 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,183,228,054 | -208,000 | 20.3628 | 10,721,666,832 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,183,436,054 | -1,208,000 | 20.3647 | 10,721,666,832 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,184,644,054 | -1,016,000 | 20.3760 | 10,721,666,832 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,185,660,054 | 760,000 | 20.3855 | 10,721,666,832 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,184,900,054 | -224,000 | 20.3784 | 10,721,666,832 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,185,124,054 | -368,000 | 20.3805 | 10,721,666,832 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,185,492,054 | -6,000,000 | 20.3839 | 10,721,666,832 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,191,492,054 | 719,000 | 20.4398 | 10,721,666,832 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,190,773,054 | 864,000 | 20.4331 | 10,721,666,832 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,189,909,054 | 408,000 | 20.4251 | 10,721,666,832 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,189,501,054 | -280,000 | 20.4213 | 10,721,666,832 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,189,781,054 | 240,100 | 20.4239 | 10,721,666,832 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,189,540,954 | 1,384,000 | 20.4216 | 10,721,666,832 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,188,156,954 | 455,800 | 20.4087 | 10,721,666,832 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,187,701,154 | 1,799,000 | 20.4045 | 10,721,666,832 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,185,902,154 | 2,552,000 | 20.3877 | 10,721,666,832 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,183,350,154 | -1,696,000 | 20.3639 | 10,721,666,832 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,185,046,154 | -1,520,000 | 20.3797 | 10,721,666,832 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,186,566,154 | -2,263,980 | 20.3939 | 10,721,666,832 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,188,830,134 | -40,000 | 20.4150 | 10,721,666,832 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,188,870,134 | 1,288,000 | 20.4154 | 10,721,666,832 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,187,582,134 | 24,024,000 | 20.4034 | 10,721,666,832 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,163,558,134 | -19,360,000 | 20.1793 | 10,721,666,832 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,182,918,134 | 4,368,000 | 20.3599 | 10,721,666,832 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,178,550,134 | 6,040,000 | 20.3191 | 10,721,666,832 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,172,510,134 | 3,080,000 | 20.2628 | 10,721,666,832 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,169,430,134 | -2,304,000 | 20.2341 | 10,721,666,832 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,171,734,134 | -400,000 | 20.2556 | 10,721,666,832 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,172,134,134 | 688,000 | 20.2593 | 10,721,666,832 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,171,446,134 | 736,000 | 20.2529 | 10,721,666,832 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,170,710,134 | -1,336,000 | 20.2460 | 10,721,666,832 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,172,046,134 | -736,000 | 20.2585 | 10,721,666,832 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,172,782,134 | 960,000 | 20.2653 | 10,721,666,832 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,171,822,134 | -32,000 | 20.2564 | 10,721,666,832 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,171,854,134 | 1,024,000 | 20.2567 | 10,721,666,832 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,170,830,134 | -1,424,000 | 20.2471 | 10,721,666,832 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,172,254,134 | -2,160,000 | 20.2604 | 10,721,666,832 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,174,414,134 | -23,200,000 | 20.2806 | 10,721,666,832 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,197,614,134 | 6,248,000 | 20.4969 | 10,721,666,832 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,191,366,134 | 6,200,000 | 20.4387 | 10,721,666,832 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,185,166,134 | -152,000 | 20.3808 | 10,721,666,832 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,185,318,134 | 384,000 | 20.3823 | 10,721,666,832 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,184,934,134 | 4,208,000 | 20.3787 | 10,721,666,832 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,180,726,134 | -1,016,000 | 20.3394 | 10,721,666,832 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,181,742,134 | 0 | 20.3489 | 10,721,666,832 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,181,742,134 | -45,021,000 | 20.3489 | 10,721,666,832 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,226,763,134 | 42,486,274 | 20.7688 | 10,721,666,832 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,184,276,860 | 0 | 20.3725 | 10,721,666,832 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,184,276,860 | -2,645,000 | 20.3725 | 10,721,666,832 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,186,921,860 | 0 | 20.3972 | 10,721,666,832 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,186,921,860 | -504,000 | 20.3972 | 10,721,666,832 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,187,425,860 | 3,168,000 | 20.4019 | 10,721,666,832 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,184,257,860 | 4,640,000 | 20.3724 | 10,721,666,832 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,179,617,860 | -461,000 | 20.3291 | 10,721,666,832 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,180,078,860 | 1,840,020 | 20.3334 | 10,721,666,832 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,178,238,840 | 1,000 | 20.3162 | 10,721,666,832 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,178,237,840 | 856,000 | 20.3162 | 10,721,666,832 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,177,381,840 | -1,200,000 | 20.3082 | 10,721,666,832 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,178,581,840 | -6,320,000 | 20.3194 | 10,721,666,832 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,184,901,840 | -17,056,000 | 20.3784 | 10,721,666,832 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,201,957,840 | -673,480 | 20.5375 | 10,721,666,832 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,202,631,320 | 880,000 | 20.5437 | 10,721,666,832 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,201,751,320 | -2,064,000 | 20.5355 | 10,721,666,832 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,203,815,320 | -1,408,000 | 20.5548 | 10,721,666,832 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,205,223,320 | -5,094,000 | 20.5679 | 10,721,666,832 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,210,317,320 | -3,024,200 | 20.6154 | 10,721,666,832 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,213,341,520 | -1,496,000 | 20.6436 | 10,721,666,832 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,214,837,520 | -720,000 | 20.6576 | 10,721,666,832 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,215,557,520 | -88,000 | 20.6643 | 10,721,666,832 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,215,645,520 | -224,000 | 20.6651 | 10,721,666,832 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,215,869,520 | 344,000 | 20.6672 | 10,721,666,832 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,215,525,520 | -336,000 | 20.6640 | 10,721,666,832 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,215,861,520 | 2,912,000 | 20.6671 | 10,721,666,832 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,212,949,520 | -600,000 | 20.6400 | 10,721,666,832 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,213,549,520 | 504,000 | 20.6456 | 10,721,666,832 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,213,045,520 | 760,000 | 20.6409 | 10,721,666,832 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,212,285,520 | -320,000 | 20.6338 | 10,721,666,832 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,212,605,520 | 1,784,000 | 20.6368 | 10,721,666,832 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,210,821,520 | 191,000 | 20.6201 | 10,721,666,832 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,210,630,520 | -160,000 | 20.6183 | 10,721,666,832 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,210,790,520 | -72,000 | 20.6198 | 10,721,666,832 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,210,862,520 | -720,000 | 20.6205 | 10,721,666,832 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,211,582,520 | 936,000 | 20.6272 | 10,721,666,832 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,210,646,520 | -552,000 | 20.6185 | 10,721,666,832 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,211,198,520 | 6,304,000 | 20.6236 | 10,721,666,832 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,204,894,520 | 2,120,050 | 20.5648 | 10,721,666,832 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,202,774,470 | -80,000 | 20.5451 | 10,721,666,832 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,202,854,470 | 2,008,000 | 20.5458 | 10,721,666,832 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,200,846,470 | -2,072,000 | 20.5271 | 10,721,666,832 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,202,918,470 | 2,033,000 | 20.5464 | 10,721,666,832 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,200,885,470 | 3,080,000 | 20.5275 | 10,721,666,832 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,197,805,470 | 1,016,000 | 20.4987 | 10,721,666,832 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,196,789,470 | 224,000 | 20.4893 | 10,721,666,832 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,196,565,470 | 4,592,000 | 20.4872 | 10,721,666,832 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,191,973,470 | -600,000 | 20.4443 | 10,721,666,832 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,192,573,470 | -2,192,000 | 20.4499 | 10,721,666,832 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,194,765,470 | 5,753,400 | 20.4704 | 10,721,666,832 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,189,012,070 | 1,664,000 | 20.4167 | 10,721,666,832 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,187,348,070 | 1,736,000 | 20.4012 | 10,721,666,832 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,185,612,070 | -16,000 | 20.3850 | 10,721,666,832 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,185,628,070 | -6,565,500 | 20.3852 | 10,721,666,832 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,192,193,570 | 4,728,000 | 20.4464 | 10,721,666,832 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,187,465,570 | 1,696,000 | 20.4023 | 10,721,666,832 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,185,769,570 | 560,000 | 20.3865 | 10,721,666,832 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,185,209,570 | 3,776,150 | 20.3812 | 10,721,666,832 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,181,433,420 | -8,816,000 | 20.3460 | 10,721,666,832 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,190,249,420 | -13,929,000 | 20.4283 | 10,721,666,832 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,204,178,420 | -26,760,000 | 20.5582 | 10,721,666,832 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,230,938,420 | 23,080,000 | 20.8078 | 10,721,666,832 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,207,858,420 | 6,960,000 | 20.5925 | 10,721,666,832 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,200,898,420 | -29,888,000 | 20.5276 | 10,721,666,832 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,230,786,420 | -34,472,000 | 20.8063 | 10,721,666,832 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,265,258,420 | -18,760,000 | 21.1279 | 10,721,666,832 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,284,018,420 | 0 | 21.3028 | 10,721,666,832 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,284,018,420 | -16,000 | 21.3028 | 10,721,666,832 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,284,034,420 | -14,144,000 | 21.3030 | 10,721,666,832 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,298,178,420 | -6,080,100 | 21.4349 | 10,721,666,832 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,304,258,520 | -2,432,000 | 21.4916 | 10,721,666,832 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,306,690,520 | -6,376,000 | 21.5143 | 10,721,666,832 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,313,066,520 | -7,728,000 | 21.5738 | 10,721,666,832 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,320,794,520 | -18,944,000 | 21.6458 | 10,721,666,832 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,339,738,520 | -1,546,000 | 21.8225 | 10,721,666,832 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,341,284,520 | 2,232,100 | 21.8369 | 10,721,666,832 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,339,052,420 | -1,196,900 | 21.8161 | 10,721,666,832 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,340,249,320 | 7,080,000 | 21.8273 | 10,721,666,832 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,333,169,320 | 488,000 | 21.7613 | 10,721,666,832 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,332,681,320 | -2,655,990 | 21.7567 | 10,721,666,832 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,335,337,310 | -3,392,000 | 21.7815 | 10,721,666,832 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,338,729,310 | 976,000 | 21.8131 | 10,721,666,832 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,337,753,310 | -13,136,000 | 21.8040 | 10,721,666,832 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,350,889,310 | -7,058,500 | 21.9265 | 10,721,666,832 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,357,947,810 | -15,768,000 | 21.9924 | 10,721,666,832 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,373,715,810 | -15,439,150 | 22.1394 | 10,721,666,832 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,389,154,960 | -2,848,000 | 22.2834 | 10,721,666,832 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,392,002,960 | 2,608,000 | 22.3100 | 10,721,666,832 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,389,394,960 | -800,000 | 22.2857 | 10,721,666,832 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,390,194,960 | -11,971,500 | 22.2931 | 10,721,666,832 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,402,166,460 | -2,128,000 | 22.4048 | 10,721,666,832 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,404,294,460 | -14,856,000 | 22.4246 | 10,721,666,832 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,419,150,460 | -1,184,000 | 22.5632 | 10,721,666,832 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,420,334,460 | -1,640,000 | 22.5742 | 10,721,666,832 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,421,974,460 | -8,000 | 22.5895 | 10,721,666,832 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,421,982,460 | 0 | 22.5896 | 10,721,666,832 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,421,982,460 | -616,000 | 22.5896 | 10,721,666,832 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,422,598,460 | 8,000 | 22.5954 | 10,721,666,832 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,422,590,460 | -168,000 | 22.5953 | 10,721,666,832 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,422,758,460 | 0 | 22.5968 | 10,721,666,832 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,422,758,460 | -992,000 | 22.5968 | 10,721,666,832 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,423,750,460 | 24,000 | 22.6061 | 10,721,666,832 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,423,726,460 | -8,000 | 22.6059 | 10,721,666,832 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,423,734,460 | 0 | 22.6059 | 10,721,666,832 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,423,734,460 | 1,600 | 22.6059 | 10,721,666,832 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,423,732,860 | 304,000 | 22.6059 | 10,721,666,832 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,423,428,860 | 24,000 | 22.6031 | 10,721,666,832 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,423,404,860 | -100 | 22.6029 | 10,721,666,832 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,423,404,960 | -160,000 | 22.6029 | 10,721,666,832 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,423,564,960 | 0 | 22.6044 | 10,721,666,832 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,423,564,960 | 0 | 22.6044 | 10,721,666,832 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,423,564,960 | 5,000 | 22.6044 | 10,721,666,832 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,423,559,960 | 0 | 22.6043 | 10,721,666,832 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,423,559,960 | 0 | 22.6043 | 10,721,666,832 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,423,559,960 | -61,172,000 | 22.6043 | 10,721,666,832 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,484,731,960 | 0 | 23.1749 | 10,721,666,832 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,484,731,960 | 0 | 23.1749 | 10,721,666,832 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,484,731,960 | 0 | 23.1749 | 10,721,666,832 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,484,731,960 | 0 | 23.1749 | 10,721,666,832 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,484,731,960 | -8,000 | 23.1749 | 10,721,666,832 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,484,739,960 | 0 | 23.1749 | 10,721,666,832 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,484,739,960 | 72,000 | 23.1749 | 10,721,666,832 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,484,667,960 | 0 | 23.1743 | 10,721,666,832 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,484,667,960 | -6,500 | 23.1743 | 10,721,666,832 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,484,674,460 | 224,400 | 23.1743 | 10,721,666,832 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,484,450,060 | 0 | 23.1722 | 10,721,666,832 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,484,450,060 | 0 | 23.1722 | 10,721,666,832 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,484,450,060 | 0 | 23.1722 | 10,721,666,832 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,484,450,060 | 0 | 23.1722 | 10,721,666,832 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,484,450,060 | 0 | 23.1722 | 10,721,666,832 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,484,450,060 | 6,000 | 23.1722 | 10,721,666,832 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,484,444,060 | 0 | 23.1722 | 10,721,666,832 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,484,444,060 | -72,000 | 23.1722 | 10,721,666,832 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,484,516,060 | 0 | 23.1729 | 10,721,666,832 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,484,516,060 | -64,000 | 23.1729 | 10,721,666,832 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,484,580,060 | 0 | 23.1734 | 10,721,666,832 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,484,580,060 | 2,500 | 23.1734 | 10,721,666,832 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,484,577,560 | 0 | 23.1734 | 10,721,666,832 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,484,577,560 | 648,000 | 23.1734 | 10,721,666,832 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,483,929,560 | 472,000 | 23.1674 | 10,721,666,832 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,483,457,560 | 0 | 23.1630 | 10,721,666,832 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,483,457,560 | 0 | 23.1630 | 10,721,666,832 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,483,457,560 | 0 | 23.1630 | 10,721,666,832 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,483,457,560 | 16,000 | 23.1630 | 10,721,666,832 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,483,441,560 | -928,000 | 23.1628 | 10,721,666,832 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,484,369,560 | 0 | 23.1715 | 10,721,666,832 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,484,369,560 | 2,000 | 23.1715 | 10,721,666,832 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,484,367,560 | 0 | 23.1715 | 10,721,666,832 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,484,367,560 | 0 | 23.1715 | 10,721,666,832 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,484,367,560 | -8,000 | 23.1715 | 10,721,666,832 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,484,375,560 | 0 | 23.1715 | 10,721,666,832 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,484,375,560 | 0 | 23.1715 | 10,721,666,832 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,484,375,560 | 0 | 23.1715 | 10,721,666,832 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,484,375,560 | 0 | 23.1715 | 10,721,666,832 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,484,375,560 | 2 | 23.1715 | 10,721,666,832 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,484,375,558 | 0 | 23.1715 | 10,721,666,832 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,484,375,558 | -380,000 | 23.1715 | 10,721,666,832 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,484,755,558 | -456,000 | 23.1751 | 10,721,666,832 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,485,211,558 | 0 | 23.1793 | 10,721,666,832 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,485,211,558 | 0 | 23.1793 | 10,721,666,832 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,485,211,558 | 0 | 23.1793 | 10,721,666,832 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,485,211,558 | -8,000 | 23.1793 | 10,721,666,832 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,485,219,558 | 0 | 23.1794 | 10,721,666,832 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,485,219,558 | 0 | 23.1794 | 10,721,666,832 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,485,219,558 | 0 | 23.1794 | 10,721,666,832 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,485,219,558 | -80,000 | 23.1794 | 10,721,666,832 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,485,299,558 | -64,000 | 23.1802 | 10,721,666,832 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,485,363,558 | 0 | 23.1808 | 10,721,666,832 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,485,363,558 | 223,500 | 23.1808 | 10,721,666,832 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,485,140,058 | -360,000 | 23.1787 | 10,721,666,832 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,485,500,058 | -352,000 | 23.1820 | 10,721,666,832 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,485,852,058 | -192,000 | 23.1853 | 10,721,666,832 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,486,044,058 | -1,376,000 | 23.1871 | 10,721,666,832 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,487,420,058 | -80,000 | 23.1999 | 10,721,666,832 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,487,500,058 | -104,000 | 23.2007 | 10,721,666,832 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,487,604,058 | 0 | 23.2017 | 10,721,666,832 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,487,604,058 | -392,000 | 23.2017 | 10,721,666,832 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,487,996,058 | -576,000 | 23.2053 | 10,721,666,832 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,488,572,058 | 48,000 | 23.2107 | 10,721,666,832 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,488,524,058 | 456,000 | 23.2102 | 10,721,666,832 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,488,068,058 | 0 | 23.2060 | 10,721,666,832 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,488,068,058 | 0 | 23.2060 | 10,721,666,832 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,488,068,058 | 0 | 23.2060 | 10,721,666,832 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,488,068,058 | 1,183,999 | 23.2060 | 10,721,666,832 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,486,884,059 | 0 | 23.1949 | 10,721,666,832 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,486,884,059 | 0 | 23.1949 | 10,721,666,832 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,486,884,059 | 0 | 23.1949 | 10,721,666,832 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,486,884,059 | -512,000 | 23.1949 | 10,721,666,832 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,487,396,059 | -2,272,000 | 23.1997 | 10,721,666,832 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,489,668,059 | 5,100 | 23.2209 | 10,721,666,832 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,489,662,959 | 280,000 | 23.2209 | 10,721,666,832 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,489,382,959 | -120,000 | 23.2182 | 10,721,666,832 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,489,502,959 | -3 | 23.2194 | 10,721,666,832 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,489,502,962 | -80,000 | 23.2194 | 10,721,666,832 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,489,582,962 | -872,000 | 23.2201 | 10,721,666,832 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,490,454,962 | 0 | 23.2282 | 10,721,666,832 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,490,454,962 | 0 | 23.2282 | 10,721,666,832 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,490,454,962 | 8,000 | 23.2282 | 10,721,666,832 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,490,446,962 | 6,000 | 23.2282 | 10,721,666,832 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,490,440,962 | 250,000 | 23.2281 | 10,721,666,832 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,490,190,962 | -416,000 | 23.2258 | 10,721,666,832 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,490,606,962 | -520,000 | 23.2297 | 10,721,666,832 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,491,126,962 | -280,000 | 23.2345 | 10,721,666,832 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,491,406,962 | -1,368,000 | 23.2371 | 10,721,666,832 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,492,774,962 | 80,000 | 23.2499 | 10,721,666,832 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,492,694,962 | -608,000 | 23.2491 | 10,721,666,832 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,493,302,962 | -624,000 | 23.2548 | 10,721,666,832 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,493,926,962 | -444,000 | 23.2606 | 10,721,666,832 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,494,370,962 | 0 | 23.2648 | 10,721,666,832 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,494,370,962 | -400,000 | 23.2648 | 10,721,666,832 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,494,770,962 | 1,136,000 | 23.2685 | 10,721,666,832 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,493,634,962 | -1,600,000 | 23.2579 | 10,721,666,832 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,495,234,962 | -88,000 | 23.2728 | 10,721,666,832 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,495,322,962 | -280,000 | 23.2736 | 10,721,666,832 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,495,602,962 | 488,000 | 23.2763 | 10,721,666,832 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,495,114,962 | 0 | 23.2717 | 10,721,666,832 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,495,114,962 | -320,000 | 23.2717 | 10,721,666,832 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,495,434,962 | 160,000 | 23.2747 | 10,721,666,832 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,495,274,962 | -30,016,000 | 23.2732 | 10,721,666,832 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,525,290,962 | 40,030 | 23.5532 | 10,721,666,832 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,525,250,932 | 272,000 | 23.5528 | 10,721,666,832 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,524,978,932 | 3,000 | 23.5502 | 10,721,666,832 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,524,975,932 | -64,000 | 23.5502 | 10,721,666,832 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,525,039,932 | -32,000 | 23.5508 | 10,721,666,832 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,525,071,932 | 0 | 23.5511 | 10,721,666,832 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,525,071,932 | 137,902,000 | 23.5511 | 10,721,666,832 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,387,169,932 | -32,000 | 22.2649 | 10,721,666,832 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,387,201,932 | -1,520,000 | 22.2652 | 10,721,666,832 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,388,721,932 | 4,000 | 22.2794 | 10,721,666,832 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,388,717,932 | -64,000 | 22.2794 | 10,721,666,832 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,388,781,932 | 1,242,300 | 22.2799 | 10,721,666,832 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,387,539,632 | 0 | 22.2684 | 10,721,666,832 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,387,539,632 | 1 | 22.2684 | 10,721,666,832 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,387,539,631 | -24,000 | 22.2684 | 10,721,666,832 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,387,563,631 | 0 | 22.2686 | 10,721,666,832 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,387,563,631 | -11,810 | 22.2686 | 10,721,666,832 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,387,575,441 | 6,512,000 | 22.2687 | 10,721,666,832 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,381,063,441 | -112,000 | 22.2080 | 10,721,666,832 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,381,175,441 | 0 | 22.2090 | 10,721,666,832 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,381,175,441 | 0 | 22.2090 | 10,721,666,832 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,381,175,441 | -331,010 | 22.2090 | 10,721,666,832 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,381,506,451 | 0 | 22.2121 | 10,721,666,832 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,381,506,451 | 80,000 | 22.2121 | 10,721,666,832 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,381,426,451 | 160,030 | 22.2113 | 10,721,666,832 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,381,266,421 | -160,000 | 22.2099 | 10,721,666,832 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,381,426,421 | -795,180 | 22.2113 | 10,721,666,832 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,382,221,601 | 0 | 22.2188 | 10,721,666,832 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,382,221,601 | -2,816,000 | 22.2188 | 10,721,666,832 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,385,037,601 | 106,000 | 22.2450 | 10,721,666,832 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,384,931,601 | 880,000 | 22.2440 | 10,721,666,832 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,384,051,601 | 25,000 | 22.2358 | 10,721,666,832 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,384,026,601 | -5,840,000 | 22.2356 | 10,721,666,832 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,389,866,601 | 80,000 | 22.2901 | 10,721,666,832 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,389,786,601 | 8,000 | 22.2893 | 10,721,666,832 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,389,778,601 | -192,000 | 22.2892 | 10,721,666,832 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,389,970,601 | 1,448,000 | 22.2910 | 10,721,666,832 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,388,522,601 | -756,000 | 22.2775 | 10,721,666,832 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,389,278,601 | -584,000 | 22.2846 | 10,721,666,832 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,389,862,601 | -236,000 | 22.2900 | 10,721,666,832 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,390,098,601 | 0 | 22.2922 | 10,721,666,832 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,390,098,601 | -32,000 | 22.2922 | 10,721,666,832 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,390,130,601 | -63,000 | 22.2925 | 10,721,666,832 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,390,193,601 | 0 | 22.2931 | 10,721,666,832 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,390,193,601 | -200,000 | 22.2931 | 10,721,666,832 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,390,393,601 | 24,000 | 22.2950 | 10,721,666,832 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,390,369,601 | -1,120,000 | 22.2948 | 10,721,666,832 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,391,489,601 | 8,000 | 22.3052 | 10,721,666,832 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,391,481,601 | -318,000 | 22.3051 | 10,721,666,832 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,391,799,601 | 5,000 | 22.3081 | 10,721,666,832 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,391,794,601 | 0 | 22.3080 | 10,721,666,832 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,391,794,601 | 149,920,000 | 22.3080 | 10,721,666,832 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,241,874,601 | 0 | 20.9098 | 10,721,666,832 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,241,874,601 | 100,000,000 | 20.9098 | 10,721,666,832 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,141,874,601 | 48,000 | 19.9771 | 10,721,666,832 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,141,826,601 | -138,000 | 19.9766 | 10,721,666,832 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,141,964,601 | 40,000 | 19.9779 | 10,721,666,832 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,141,924,601 | 0 | 19.9775 | 10,721,666,832 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,141,924,601 | 0 | 19.9775 | 10,721,666,832 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,141,924,601 | 8,000 | 19.9775 | 10,721,666,832 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,141,916,601 | 0 | 19.9775 | 10,721,666,832 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,141,916,601 | 0 | 19.9775 | 10,721,666,832 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,141,916,601 | -40,000 | 19.9775 | 10,721,666,832 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,141,956,601 | 0 | 19.9778 | 10,721,666,832 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,141,956,601 | 0 | 19.9778 | 10,721,666,832 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,141,956,601 | 40,000 | 19.9778 | 10,721,666,832 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,141,916,601 | 0 | 19.9775 | 10,721,666,832 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,141,916,601 | 8,000 | 19.9775 | 10,721,666,832 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,141,908,601 | -303,732 | 19.9774 | 10,721,666,832 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,142,212,333 | -208,000 | 19.9802 | 10,721,666,832 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,142,420,333 | -24,000 | 19.9822 | 10,721,666,832 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,142,444,333 | 176,000 | 19.9824 | 10,721,666,832 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,142,268,333 | 12,000 | 19.9807 | 10,721,666,832 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,142,256,333 | -256,000 | 19.9806 | 10,721,666,832 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,142,512,333 | 0 | 19.9830 | 10,721,666,832 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,142,512,333 | 0 | 19.9830 | 10,721,666,832 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,142,512,333 | 288,000 | 19.9830 | 10,721,666,832 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,142,224,333 | 0 | 19.9803 | 10,721,666,832 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,142,224,333 | 7,995 | 19.9803 | 10,721,666,832 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,142,216,338 | -3,800 | 19.9803 | 10,721,666,832 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,142,220,138 | 267,004 | 19.9803 | 10,721,666,832 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,141,953,134 | 0 | 19.9778 | 10,721,666,832 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,141,953,134 | 56,000 | 19.9778 | 10,721,666,832 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,141,897,134 | 23,000 | 19.9773 | 10,721,666,832 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,141,874,134 | 506,000 | 19.9771 | 10,721,666,832 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,141,368,134 | 208,000 | 19.9723 | 10,721,666,832 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,141,160,134 | 0 | 19.9704 | 10,721,666,832 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,141,160,134 | 182 | 19.9704 | 10,721,666,832 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,141,159,952 | -28,000,000 | 19.9704 | 10,721,666,832 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,169,159,952 | 0 | 20.2316 | 10,721,666,832 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,169,159,952 | 0 | 20.2316 | 10,721,666,832 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,169,159,952 | 0 | 20.2316 | 10,721,666,832 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,169,159,952 | 384,000 | 20.2316 | 10,721,666,832 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,168,775,952 | 9,000 | 20.2280 | 10,721,666,832 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,168,766,952 | 0 | 20.2279 | 10,721,666,832 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,168,766,952 | 400,000 | 20.2279 | 10,721,666,832 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,168,366,952 | 8,000 | 20.2242 | 10,721,666,832 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,168,358,952 | -8,000 | 20.2241 | 10,721,666,832 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,168,366,952 | 0 | 20.2242 | 10,721,666,832 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,168,366,952 | 58,000 | 20.2242 | 10,721,666,832 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,168,308,952 | 280,000 | 20.2236 | 10,721,666,832 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,168,028,952 | -40,000 | 20.2210 | 10,721,666,832 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,168,068,952 | 416,000 | 20.2214 | 10,721,666,832 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,167,652,952 | 0 | 20.2175 | 10,721,666,832 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,167,652,952 | 240,000 | 20.2175 | 10,721,666,832 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,167,412,952 | 80,000 | 20.2153 | 10,721,666,832 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,167,332,952 | 50,448,000 | 20.2145 | 10,721,666,832 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,116,884,952 | 0 | 19.7440 | 10,721,666,832 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,116,884,952 | 20,000 | 19.7440 | 10,721,666,832 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,116,864,952 | 6,500 | 19.7438 | 10,721,666,832 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,116,858,452 | 0 | 19.7437 | 10,721,666,832 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,116,858,452 | 80,000 | 19.7437 | 10,721,666,832 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,116,778,452 | 190,000 | 19.7430 | 10,721,666,832 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,116,588,452 | 1,648,000 | 19.7412 | 10,721,666,832 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,114,940,452 | 120,070 | 19.7259 | 10,721,666,832 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,114,820,382 | 233,000 | 19.7247 | 10,721,666,832 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,114,587,382 | 0 | 19.7226 | 10,721,666,832 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,114,587,382 | 11,000 | 19.7226 | 10,721,666,832 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,114,576,382 | 8,000 | 19.7225 | 10,721,666,832 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,114,568,382 | 0 | 19.7224 | 10,721,666,832 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,114,568,382 | 112,010 | 19.7224 | 10,721,666,832 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,114,456,372 | -3,376,000 | 19.7213 | 10,721,666,832 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,117,832,372 | -10,693,000 | 19.7528 | 10,721,666,832 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,128,525,372 | 7,000 | 19.8526 | 10,721,666,832 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,128,518,372 | 0 | 19.8525 | 10,721,666,832 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,128,518,372 | 0 | 19.8525 | 10,721,666,832 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,128,518,372 | -22,000 | 19.8525 | 10,721,666,832 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,128,540,372 | 0 | 19.8527 | 10,721,666,832 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,128,540,372 | 2,720 | 19.8527 | 10,721,666,832 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,128,537,652 | -299,988,000 | 19.8527 | 10,721,666,832 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,428,525,652 | 16,000 | 22.6506 | 10,721,666,832 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,428,509,652 | 0 | 22.6505 | 10,721,666,832 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,428,509,652 | 0 | 22.6505 | 10,721,666,832 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,428,509,652 | 0 | 22.6505 | 10,721,666,832 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,428,509,652 | 776,030 | 22.6505 | 10,721,666,832 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,427,733,622 | 207,000 | 22.6432 | 10,721,666,832 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,427,526,622 | 0 | 22.6413 | 10,721,666,832 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,427,526,622 | 0 | 22.6413 | 10,721,666,832 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,427,526,622 | 40,000 | 22.6413 | 10,721,666,832 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,427,486,622 | 768,000 | 22.6409 | 10,721,666,832 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,426,718,622 | -29,540 | 22.6338 | 10,721,666,832 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,426,748,162 | 8,000 | 22.6341 | 10,721,666,832 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,426,740,162 | -50 | 22.6340 | 10,721,666,832 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,426,740,212 | -511,000 | 22.6340 | 10,721,666,832 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,427,251,212 | 0 | 22.6387 | 10,721,666,832 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,427,251,212 | 0 | 22.6387 | 10,721,666,832 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,427,251,212 | 65,454 | 22.6387 | 10,721,666,832 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,427,185,758 | 0 | 22.6381 | 10,721,666,832 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,427,185,758 | 0 | 22.6381 | 10,721,666,832 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,427,185,758 | 0 | 22.6381 | 10,721,666,832 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,427,185,758 | 0 | 22.6381 | 10,721,666,832 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,427,185,758 | 40,000 | 22.6381 | 10,721,666,832 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,427,145,758 | 318,400 | 22.6378 | 10,721,666,832 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,426,827,358 | 2,000 | 22.6348 | 10,721,666,832 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,426,825,358 | 0 | 22.6348 | 10,721,666,832 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,426,825,358 | 16,000 | 22.6348 | 10,721,666,832 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,426,809,358 | 0 | 22.6346 | 10,721,666,832 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,426,809,358 | -5,000 | 22.6346 | 10,721,666,832 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,426,814,358 | 264,000 | 22.6347 | 10,721,666,832 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,426,550,358 | 0 | 22.6322 | 10,721,666,832 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,426,550,358 | 0 | 22.6322 | 10,721,666,832 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,426,550,358 | 8,000 | 22.6322 | 10,721,666,832 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,426,542,358 | 0 | 22.6321 | 10,721,666,832 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,426,542,358 | 88,000 | 22.6321 | 10,721,666,832 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,426,454,358 | -112,000 | 22.6313 | 10,721,666,832 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,426,566,358 | 190 | 22.6324 | 10,721,666,832 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,426,566,168 | -39,319,700 | 22.6324 | 10,721,666,832 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,465,885,868 | 0 | 22.9991 | 10,721,666,832 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,465,885,868 | 0 | 22.9991 | 10,721,666,832 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,465,885,868 | -200,000 | 22.9991 | 10,721,666,832 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,466,085,868 | -23,972 | 23.0010 | 10,721,666,832 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,466,109,840 | 0 | 23.0012 | 10,721,666,832 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,466,109,840 | 0 | 23.0012 | 10,721,666,832 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,466,109,840 | -240,000 | 23.0012 | 10,721,666,832 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,466,349,840 | -40,000 | 23.0034 | 10,721,666,832 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,466,389,840 | 0 | 23.0038 | 10,721,666,832 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,466,389,840 | 8,000 | 23.0038 | 10,721,666,832 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,466,381,840 | -8,000 | 23.0037 | 10,721,666,832 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,466,389,840 | -40,000 | 23.0038 | 10,721,666,832 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,466,429,840 | 360,000 | 23.0042 | 10,721,666,832 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,466,069,840 | 768,000 | 23.0008 | 10,721,666,832 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,465,301,840 | 0 | 22.9936 | 10,721,666,832 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,465,301,840 | 0 | 22.9936 | 10,721,666,832 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,465,301,840 | 0 | 22.9936 | 10,721,666,832 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,465,301,840 | 0 | 22.9936 | 10,721,666,832 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,465,301,840 | 0 | 22.9936 | 10,721,666,832 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,465,301,840 | 0 | 22.9936 | 10,721,666,832 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,465,301,840 | 0 | 22.9936 | 10,721,666,832 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,465,301,840 | 4,000 | 22.9936 | 10,721,666,832 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,465,297,840 | -384,000 | 22.9936 | 10,721,666,832 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,465,681,840 | -16,000 | 22.9972 | 10,721,666,832 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,465,697,840 | -760,000 | 22.9973 | 10,721,666,832 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,466,457,840 | 0 | 23.0044 | 10,721,666,832 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,466,457,840 | -23,628,000 | 23.0044 | 10,721,666,832 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,490,085,840 | -944,000 | 23.2248 | 10,721,666,832 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,491,029,840 | 32,000 | 23.2336 | 10,721,666,832 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,490,997,840 | -1,535,760 | 23.2333 | 10,721,666,832 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,492,533,600 | -20,120 | 23.2476 | 10,721,666,832 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,492,553,720 | 80,000 | 23.2478 | 10,721,666,832 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,492,473,720 | -1,312,000 | 23.2471 | 10,721,666,832 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,493,785,720 | -72,000 | 23.2593 | 10,721,666,832 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,493,857,720 | -296,000 | 23.2600 | 10,721,666,832 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,494,153,720 | -48,000 | 23.2627 | 10,721,666,832 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,494,201,720 | 600,000 | 23.2632 | 10,721,666,832 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,493,601,720 | 0 | 23.2576 | 10,721,666,832 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,493,601,720 | 3,096,000 | 23.2576 | 10,721,666,832 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,490,505,720 | -1,336,000 | 23.2287 | 10,721,666,832 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,491,841,720 | 1,099,500 | 23.2412 | 10,721,666,832 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,490,742,220 | 144,200 | 23.2309 | 10,721,666,832 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,490,598,020 | 152,000 | 23.2296 | 10,721,666,832 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,490,446,020 | 272,000 | 23.2282 | 10,721,666,832 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,490,174,020 | 0 | 23.2256 | 10,721,666,832 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,490,174,020 | 0 | 23.2256 | 10,721,666,832 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,490,174,020 | 6,000 | 23.2256 | 10,721,666,832 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,490,168,020 | 67,944,000 | 23.2256 | 10,721,666,832 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,422,224,020 | 80,420 | 22.5919 | 10,721,666,832 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,422,143,600 | 6,000 | 22.5911 | 10,721,666,832 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,422,137,600 | 0 | 22.5911 | 10,721,666,832 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,422,137,600 | 456,000 | 22.5911 | 10,721,666,832 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,421,681,600 | 280,000 | 22.5868 | 10,721,666,832 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,421,401,600 | 8,000 | 22.5842 | 10,721,666,832 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,421,393,600 | 0 | 22.5841 | 10,721,666,832 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,421,393,600 | 104,000 | 22.5841 | 10,721,666,832 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,421,289,600 | -88,000 | 22.5831 | 10,721,666,832 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,421,377,600 | 68,050 | 22.5840 | 10,721,666,832 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,421,309,550 | 632,000 | 22.5833 | 10,721,666,832 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,420,677,550 | 41,000 | 22.5774 | 10,721,666,832 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,420,636,550 | 200,000 | 22.5771 | 10,721,666,832 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,420,436,550 | 544,000 | 22.5752 | 10,721,666,832 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,419,892,550 | 0 | 22.5701 | 10,721,666,832 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,419,892,550 | 361,000 | 22.5701 | 10,721,666,832 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,419,531,550 | 576,000 | 22.5667 | 10,721,666,832 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,418,955,550 | 320,000 | 22.5614 | 10,721,666,832 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,418,635,550 | 240,000 | 22.5584 | 10,721,666,832 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,418,395,550 | 992,000 | 22.5562 | 10,721,666,832 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,417,403,550 | 0 | 22.5469 | 10,721,666,832 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,417,403,550 | 232,000 | 22.5469 | 10,721,666,832 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,417,171,550 | 376,000 | 22.5447 | 10,721,666,832 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,416,795,550 | -28,000 | 22.5412 | 10,721,666,832 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,416,823,550 | 848,000 | 22.5415 | 10,721,666,832 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,415,975,550 | 1,184,000 | 22.5336 | 10,721,666,832 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,414,791,550 | 1,256,000 | 22.5225 | 10,721,666,832 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,413,535,550 | 1,128,000 | 22.5108 | 10,721,666,832 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,412,407,550 | 964,000 | 22.5003 | 10,721,666,832 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,411,443,550 | -144,000 | 22.4913 | 10,721,666,832 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,411,587,550 | 644,000 | 22.4927 | 10,721,666,832 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,410,943,550 | -80,000 | 22.4866 | 10,721,666,832 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,411,023,550 | 59,287,000 | 22.4874 | 10,721,666,832 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,351,736,550 | 0 | 21.9344 | 10,721,666,832 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,351,736,550 | 232,000 | 21.9344 | 10,721,666,832 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,351,504,550 | -327,840 | 21.9323 | 10,721,666,832 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,351,832,390 | -581,700 | 21.9353 | 10,721,666,832 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,352,414,090 | 1,088,000 | 21.9407 | 10,721,666,832 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,351,326,090 | -97,000 | 21.9306 | 10,721,666,832 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,351,423,090 | -67,784,000 | 21.9315 | 10,721,666,832 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,419,207,090 | 216,000 | 22.5637 | 10,721,666,832 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,418,991,090 | 0 | 22.5617 | 10,721,666,832 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,418,991,090 | -1,496,000 | 22.5617 | 10,721,666,832 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,420,487,090 | 1,816,000 | 22.5757 | 10,721,666,832 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,418,671,090 | -104,000 | 22.5587 | 10,721,666,832 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,418,775,090 | -15,980 | 22.5597 | 10,721,666,832 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,418,791,070 | 4,424,000 | 22.5598 | 10,721,666,832 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,414,367,070 | 80,000 | 22.5186 | 10,721,666,832 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,414,287,070 | -458,000 | 22.5178 | 10,721,666,832 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,414,745,070 | 160,000 | 22.5221 | 10,721,666,832 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,414,585,070 | -80,000 | 22.5206 | 10,721,666,832 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,414,665,070 | -600,000 | 22.5214 | 10,721,666,832 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,415,265,070 | 272,000 | 22.5270 | 10,721,666,832 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,414,993,070 | 370,000 | 22.5244 | 10,721,666,832 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,414,623,070 | 88,000 | 22.5210 | 10,721,666,832 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,414,535,070 | -8,000 | 22.5201 | 10,721,666,832 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,414,543,070 | -32,000 | 22.5202 | 10,721,666,832 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,414,575,070 | -48,000 | 22.5205 | 10,721,666,832 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,414,623,070 | 160,000 | 22.5210 | 10,721,666,832 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,414,463,070 | 0 | 22.5195 | 10,721,666,832 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,414,463,070 | -64,000 | 22.5195 | 10,721,666,832 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,414,527,070 | 47,040 | 22.5201 | 10,721,666,832 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,414,480,030 | 592,000 | 22.5196 | 10,721,666,832 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,413,888,030 | 56,000 | 22.5141 | 10,721,666,832 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,413,832,030 | -390,000 | 22.5136 | 10,721,666,832 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,414,222,030 | -3,064,000 | 22.5172 | 10,721,666,832 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,417,286,030 | -38,920 | 22.5458 | 10,721,666,832 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,417,324,950 | -2,743,970 | 22.5462 | 10,721,666,832 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,420,068,920 | -323,000 | 22.5718 | 10,721,666,832 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,420,391,920 | -360,000 | 22.5748 | 10,721,666,832 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,420,751,920 | 166,000 | 22.5781 | 10,721,666,832 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,420,585,920 | -440,000 | 22.5766 | 10,721,666,832 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,421,025,920 | 1,048,000 | 22.5807 | 10,721,666,832 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,419,977,920 | -128,000 | 22.5709 | 10,721,666,832 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,420,105,920 | 480,000 | 22.5721 | 10,721,666,832 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,419,625,920 | -4,840,000 | 22.5676 | 10,721,666,832 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,424,465,920 | -112,000 | 22.6128 | 10,721,666,832 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,424,577,920 | -18,239,000 | 22.6138 | 10,721,666,832 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,442,816,920 | 3,688,080 | 22.7839 | 10,721,666,832 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,439,128,840 | -1,072,000 | 22.7495 | 10,721,666,832 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,440,200,840 | -504,000 | 22.7595 | 10,721,666,832 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,440,704,840 | 94,600 | 22.7642 | 10,721,666,832 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,440,610,240 | 192,000 | 22.7633 | 10,721,666,832 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,440,418,240 | -48,000 | 22.7616 | 10,721,666,832 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,440,466,240 | -4,232,534,364 | 22.7620 | 10,721,666,832 | 2019-03-31 |
| 1598 | 2019-04-15 | 6,673,000,604 | 436,000 | 62.2385 | 10,721,666,832 | 2019-03-31 |
| 1599 | 2019-04-12 | 6,672,564,604 | -1,408,000 | 62.2344 | 10,721,666,832 | 2019-03-31 |
| 1600 | 2019-04-11 | 6,673,972,604 | 1,648,000 | 62.2475 | 10,721,666,832 | 2019-03-31 |
| 1601 | 2019-04-10 | 6,672,324,604 | 379,000 | 62.2322 | 10,721,666,832 | 2019-03-31 |
| 1602 | 2019-04-09 | 6,671,945,604 | 200,000 | 62.2286 | 10,721,666,832 | 2019-03-31 |
| 1603 | 2019-04-08 | 6,671,745,604 | -472,000 | 62.2268 | 10,721,666,832 | 2019-03-31 |
| 1604 | 2019-04-04 | 6,672,217,604 | -599,400 | 62.2312 | 10,721,666,832 | 2019-03-31 |
| 1605 | 2019-04-03 | 6,672,817,004 | -192,000 | 62.2368 | 10,721,666,832 | 2019-03-31 |
| 1606 | 2019-04-02 | 6,673,009,004 | 194,000 | 62.2385 | 10,721,666,832 | 2019-03-31 |
| 1607 | 2019-04-01 | 6,672,815,004 | 0 | 62.2367 | 10,721,666,832 | 2019-03-31 |
| 1608 | 2019-03-29 | 6,672,815,004 | 160,000 | 62.2367 | 10,721,666,832 | 2019-02-28 |
| 1609 | 2019-03-28 | 6,672,655,004 | -512,000 | 62.2352 | 10,721,666,832 | 2019-02-28 |
| 1610 | 2019-03-27 | 6,673,167,004 | 1,000 | 62.2400 | 10,721,666,832 | 2019-02-28 |
| 1611 | 2019-03-26 | 6,673,166,004 | 8,000 | 62.2400 | 10,721,666,832 | 2019-02-28 |
| 1612 | 2019-03-25 | 6,673,158,004 | -272,000 | 62.2399 | 10,721,666,832 | 2019-02-28 |
| 1613 | 2019-03-22 | 6,673,430,004 | 272,000 | 62.2425 | 10,721,666,832 | 2019-02-28 |
| 1614 | 2019-03-21 | 6,673,158,004 | -48,000 | 62.2399 | 10,721,666,832 | 2019-02-28 |
| 1615 | 2019-03-20 | 6,673,206,004 | -264,000 | 62.2404 | 10,721,666,832 | 2019-02-28 |
| 1616 | 2019-03-19 | 6,673,470,004 | 235,000 | 62.2428 | 10,721,666,832 | 2019-02-28 |
| 1617 | 2019-03-18 | 6,673,235,004 | -12,500 | 62.2406 | 10,721,666,832 | 2019-02-28 |
| 1618 | 2019-03-15 | 6,673,247,504 | -208,000 | 62.2408 | 10,721,666,832 | 2019-02-28 |
| 1619 | 2019-03-14 | 6,673,455,504 | -781,000 | 62.2427 | 10,721,666,832 | 2019-02-28 |
| 1620 | 2019-03-13 | 6,674,236,504 | 344,000 | 62.2500 | 10,721,666,832 | 2019-02-28 |
| 1621 | 2019-03-12 | 6,673,892,504 | 168,000 | 62.2468 | 10,721,666,832 | 2019-02-28 |
| 1622 | 2019-03-11 | 6,673,724,504 | -836,930 | 62.2452 | 10,721,666,832 | 2019-02-28 |
| 1623 | 2019-03-08 | 6,674,561,434 | -891,000 | 62.2530 | 10,721,666,832 | 2019-02-28 |
| 1624 | 2019-03-07 | 6,675,452,434 | -672,000 | 62.2613 | 10,721,666,832 | 2019-02-28 |
| 1625 | 2019-03-06 | 6,676,124,434 | 88,000 | 62.2676 | 10,721,666,832 | 2019-02-28 |
| 1626 | 2019-03-05 | 6,676,036,434 | 2,200,000 | 62.2668 | 10,721,666,832 | 2019-02-28 |
| 1627 | 2019-03-04 | 6,673,836,434 | 1,064,000 | 62.2463 | 10,721,666,832 | 2019-02-28 |
| 1628 | 2019-03-01 | 6,672,772,434 | 1,656,000 | 62.2363 | 10,721,666,832 | 2019-02-28 |
| 1629 | 2019-02-28 | 6,671,116,434 | 2,120,000 | 62.2209 | 10,721,666,832 | 2019-02-28 |
| 1630 | 2019-02-27 | 6,668,996,434 | 6,976,000 | 62.2011 | 10,721,666,832 | 2019-01-31 |
| 1631 | 2019-02-26 | 6,662,020,434 | -841,790 | 62.1361 | 10,721,666,832 | 2019-01-31 |
| 1632 | 2019-02-25 | 6,662,862,224 | 3,600,000 | 62.1439 | 10,721,666,832 | 2019-01-31 |
| 1633 | 2019-02-22 | 6,659,262,224 | -40,000 | 62.1103 | 10,721,666,832 | 2019-01-31 |
| 1634 | 2019-02-21 | 6,659,302,224 | 80,000 | 62.1107 | 10,721,666,832 | 2019-01-31 |
| 1635 | 2019-02-20 | 6,659,222,224 | -312,000 | 62.1100 | 10,721,666,832 | 2019-01-31 |
| 1636 | 2019-02-19 | 6,659,534,224 | 1,608,000 | 62.1129 | 10,721,666,832 | 2019-01-31 |
| 1637 | 2019-02-18 | 6,657,926,224 | -8,000 | 62.0979 | 10,721,666,832 | 2019-01-31 |
| 1638 | 2019-02-15 | 6,657,934,224 | 67,100 | 62.0979 | 10,721,666,832 | 2019-01-31 |
| 1639 | 2019-02-14 | 6,657,867,124 | 256,000 | 62.0973 | 10,721,666,832 | 2019-01-31 |
| 1640 | 2019-02-13 | 6,657,611,124 | -340,000 | 62.0949 | 10,721,666,832 | 2019-01-31 |
| 1641 | 2019-02-12 | 6,657,951,124 | -2 | 62.0981 | 10,721,666,832 | 2019-01-31 |
| 1642 | 2019-02-11 | 6,657,951,126 | -168,000 | 62.0981 | 10,721,666,832 | 2019-01-31 |
| 1643 | 2019-02-08 | 6,658,119,126 | -96,000 | 62.0997 | 10,721,666,832 | 2019-01-31 |
| 1644 | 2019-02-04 | 6,658,215,126 | 0 | 62.1006 | 10,721,666,832 | 2019-01-31 |
| 1645 | 2019-02-01 | 6,658,215,126 | 0 | 62.1006 | 10,721,666,832 | 2019-01-31 |
| 1646 | 2019-01-31 | 6,658,215,126 | 0 | 62.1006 | 10,721,666,832 | 2019-01-31 |
| 1647 | 2019-01-30 | 6,658,215,126 | 1,512,000 | 62.1006 | 10,721,666,832 | 2019-01-21 |
| 1648 | 2019-01-29 | 6,656,703,126 | 112,000 | 62.0865 | 10,721,666,832 | 2019-01-21 |
| 1649 | 2019-01-28 | 6,656,591,126 | 712,000 | 62.0854 | 10,721,666,832 | 2019-01-21 |
| 1650 | 2019-01-25 | 6,655,879,126 | 1,424,000 | 62.0788 | 10,721,666,832 | 2019-01-21 |
| 1651 | 2019-01-24 | 6,654,455,126 | -539,000 | 62.0655 | 10,721,666,832 | 2019-01-21 |
| 1652 | 2019-01-23 | 6,654,994,126 | -744,000 | 62.0705 | 10,721,666,832 | 2019-01-21 |
| 1653 | 2019-01-22 | 6,655,738,126 | -208,000 | 62.0775 | 10,721,666,832 | 2019-01-21 |
| 1654 | 2019-01-21 | 6,655,946,126 | 0 | 62.0794 | 10,721,666,832 | 2019-01-21 |
| 1655 | 2019-01-18 | 6,655,946,126 | -127,000 | 75.7785 | 8,783,417,951 | 2018-12-31 |
| 1656 | 2019-01-17 | 6,656,073,126 | -31,302,000 | 75.7800 | 8,783,417,951 | 2018-12-31 |
| 1657 | 2019-01-16 | 6,687,375,126 | -115,000 | 76.1364 | 8,783,417,951 | 2018-12-31 |
| 1658 | 2019-01-15 | 6,687,490,126 | 1,016,000 | 76.1377 | 8,783,417,951 | 2018-12-31 |
| 1659 | 2019-01-14 | 6,686,474,126 | 784,000 | 76.1261 | 8,783,417,951 | 2018-12-31 |
| 1660 | 2019-01-11 | 6,685,690,126 | 760,000 | 76.1172 | 8,783,417,951 | 2018-12-31 |
| 1661 | 2019-01-10 | 6,684,930,126 | 0 | 76.1085 | 8,783,417,951 | 2018-12-31 |
| 1662 | 2019-01-09 | 6,684,930,126 | -3,056,000 | 76.1085 | 8,783,417,951 | 2018-12-31 |
| 1663 | 2019-01-08 | 6,687,986,126 | -1,968,000 | 76.1433 | 8,783,417,951 | 2018-12-31 |
| 1664 | 2019-01-07 | 6,689,954,126 | 0 | 76.1657 | 8,783,417,951 | 2018-12-31 |
| 1665 | 2019-01-04 | 6,689,954,126 | -2 | 76.1657 | 8,783,417,951 | 2018-12-31 |
| 1666 | 2019-01-03 | 6,689,954,128 | 0 | 76.1657 | 8,783,417,951 | 2018-12-31 |
| 1667 | 2019-01-02 | 6,689,954,128 | 304,000 | 76.1657 | 8,783,417,951 | 2018-12-31 |
| 1668 | 2018-12-31 | 6,689,650,128 | 0 | 76.1623 | 8,783,417,951 | 2018-12-31 |
| 1669 | 2018-12-28 | 6,689,650,128 | 8,000 | 76.1623 | 8,783,417,951 | 2018-11-30 |
| 1670 | 2018-12-27 | 6,689,642,128 | 0 | 76.1622 | 8,783,417,951 | 2018-11-30 |
| 1671 | 2018-12-24 | 6,689,642,128 | 0 | 76.1622 | 8,783,417,951 | 2018-11-30 |
| 1672 | 2018-12-21 | 6,689,642,128 | 0 | 76.1622 | 8,783,417,951 | 2018-11-30 |
| 1673 | 2018-12-20 | 6,689,642,128 | 303,000 | 76.1622 | 8,783,417,951 | 2018-11-30 |
| 1674 | 2018-12-19 | 6,689,339,128 | 0 | 76.1587 | 8,783,417,951 | 2018-11-30 |
| 1675 | 2018-12-18 | 6,689,339,128 | 0 | 76.1587 | 8,783,417,951 | 2018-11-30 |
| 1676 | 2018-12-17 | 6,689,339,128 | 560,000 | 76.1587 | 8,783,417,951 | 2018-11-30 |
| 1677 | 2018-12-14 | 6,688,779,128 | 8,000 | 76.1523 | 8,783,417,951 | 2018-11-30 |
| 1678 | 2018-12-13 | 6,688,771,128 | 872,000 | 76.1523 | 8,783,417,951 | 2018-11-30 |
| 1679 | 2018-12-12 | 6,687,899,128 | 240,000 | 76.1423 | 8,783,417,951 | 2018-11-30 |
| 1680 | 2018-12-11 | 6,687,659,128 | 0 | 76.1396 | 8,783,417,951 | 2018-11-30 |
| 1681 | 2018-12-10 | 6,687,659,128 | 0 | 76.1396 | 8,783,417,951 | 2018-11-30 |
| 1682 | 2018-12-07 | 6,687,659,128 | 8,000 | 76.1396 | 8,783,417,951 | 2018-11-30 |
| 1683 | 2018-12-06 | 6,687,651,128 | -472,000 | 76.1395 | 8,783,417,951 | 2018-11-30 |
| 1684 | 2018-12-05 | 6,688,123,128 | -16,000 | 76.1449 | 8,783,417,951 | 2018-11-30 |
| 1685 | 2018-12-04 | 6,688,139,128 | 298,000 | 76.1451 | 8,783,417,951 | 2018-11-30 |
| 1686 | 2018-12-03 | 6,687,841,128 | 0 | 76.1417 | 8,783,417,951 | 2018-11-30 |
| 1687 | 2018-11-30 | 6,687,841,128 | 40,000 | 76.1417 | 8,783,417,951 | 2018-11-30 |
| 1688 | 2018-11-29 | 6,687,801,128 | -200,000 | 76.1412 | 8,783,417,951 | 2018-10-31 |
| 1689 | 2018-11-28 | 6,688,001,128 | 48,000 | 76.1435 | 8,783,417,951 | 2018-10-31 |
| 1690 | 2018-11-27 | 6,687,953,128 | -264,000 | 76.1429 | 8,783,417,951 | 2018-10-31 |
| 1691 | 2018-11-26 | 6,688,217,128 | -56,000 | 76.1460 | 8,783,417,951 | 2018-10-31 |
| 1692 | 2018-11-23 | 6,688,273,128 | 0 | 76.1466 | 8,783,417,951 | 2018-10-31 |
| 1693 | 2018-11-22 | 6,688,273,128 | -432,000 | 76.1466 | 8,783,417,951 | 2018-10-31 |
| 1694 | 2018-11-21 | 6,688,705,128 | -240,000 | 76.1515 | 8,783,417,951 | 2018-10-31 |
| 1695 | 2018-11-20 | 6,688,945,128 | 1,192,000 | 76.1542 | 8,783,417,951 | 2018-10-31 |
| 1696 | 2018-11-19 | 6,687,753,128 | 0 | 76.1407 | 8,783,417,951 | 2018-10-31 |
| 1697 | 2018-11-16 | 6,687,753,128 | 0 | 76.1407 | 8,783,417,951 | 2018-10-31 |
| 1698 | 2018-11-15 | 6,687,753,128 | 16,000 | 76.1407 | 8,783,417,951 | 2018-10-31 |
| 1699 | 2018-11-14 | 6,687,737,128 | -512,000 | 76.1405 | 8,783,417,951 | 2018-10-31 |
| 1700 | 2018-11-13 | 6,688,249,128 | 0 | 76.1463 | 8,783,417,951 | 2018-10-31 |
| 1701 | 2018-11-12 | 6,688,249,128 | -55,000 | 76.1463 | 8,783,417,951 | 2018-10-31 |
| 1702 | 2018-11-09 | 6,688,304,128 | 7,850 | 76.1469 | 8,783,417,951 | 2018-10-31 |
| 1703 | 2018-11-08 | 6,688,296,278 | -1,040,000 | 76.1469 | 8,783,417,951 | 2018-10-31 |
| 1704 | 2018-11-07 | 6,689,336,278 | -408,000 | 76.1587 | 8,783,417,951 | 2018-10-31 |
| 1705 | 2018-11-06 | 6,689,744,278 | -8,000 | 76.1633 | 8,783,417,951 | 2018-10-31 |
| 1706 | 2018-11-05 | 6,689,752,278 | -160,000 | 76.1634 | 8,783,417,951 | 2018-10-31 |
| 1707 | 2018-11-02 | 6,689,912,278 | -400,000 | 76.1653 | 8,783,417,951 | 2018-10-31 |
| 1708 | 2018-11-01 | 6,690,312,278 | 0 | 76.1698 | 8,783,417,951 | 2018-10-31 |
| 1709 | 2018-10-31 | 6,690,312,278 | 0 | 76.1698 | 8,783,417,951 | 2018-10-31 |
| 1710 | 2018-10-30 | 6,690,312,278 | 1,120,000 | 76.1698 | 8,783,417,951 | 2018-09-30 |
| 1711 | 2018-10-29 | 6,689,192,278 | -194,500 | 76.1571 | 8,783,417,951 | 2018-09-30 |
| 1712 | 2018-10-26 | 6,689,386,778 | -456,000 | 76.1593 | 8,783,417,951 | 2018-09-30 |
| 1713 | 2018-10-25 | 6,689,842,778 | -544,000 | 76.1645 | 8,783,417,951 | 2018-09-30 |
| 1714 | 2018-10-24 | 6,690,386,778 | 6,000 | 76.1707 | 8,783,417,951 | 2018-09-30 |
| 1715 | 2018-10-23 | 6,690,380,778 | 0 | 76.1706 | 8,783,417,951 | 2018-09-30 |
| 1716 | 2018-10-22 | 6,690,380,778 | 0 | 76.1706 | 8,783,417,951 | 2018-09-30 |
| 1717 | 2018-10-19 | 6,690,380,778 | -8,000 | 76.1706 | 8,783,417,951 | 2018-09-30 |
| 1718 | 2018-10-18 | 6,690,388,778 | -248,000 | 76.1707 | 8,783,417,951 | 2018-09-30 |
| 1719 | 2018-10-16 | 6,690,636,778 | -104,000 | 76.1735 | 8,783,417,951 | 2018-09-30 |
| 1720 | 2018-10-15 | 6,690,740,778 | -400,000 | 76.1747 | 8,783,417,951 | 2018-09-30 |
| 1721 | 2018-10-12 | 6,691,140,778 | 768,000 | 76.1792 | 8,783,417,951 | 2018-09-30 |
| 1722 | 2018-10-11 | 6,690,372,778 | -1,456,000 | 76.1705 | 8,783,417,951 | 2018-09-30 |
| 1723 | 2018-10-10 | 6,691,828,778 | -760,000 | 76.1871 | 8,783,417,951 | 2018-09-30 |
| 1724 | 2018-10-09 | 6,692,588,778 | 15,352,000 | 76.1957 | 8,783,417,951 | 2018-09-30 |
| 1725 | 2018-10-08 | 6,677,236,778 | 212,000 | 76.0209 | 8,783,417,951 | 2018-09-30 |
| 1726 | 2018-10-05 | 6,677,024,778 | -88,000 | 76.0185 | 8,783,417,951 | 2018-09-30 |
| 1727 | 2018-10-04 | 6,677,112,778 | -560,000 | 76.0195 | 8,783,417,951 | 2018-09-30 |
| 1728 | 2018-10-03 | 6,677,672,778 | 48,000 | 76.0259 | 8,783,417,951 | 2018-09-30 |
| 1729 | 2018-10-02 | 6,677,624,778 | 0 | 76.0254 | 8,783,417,951 | 2018-09-30 |
| 1730 | 2018-09-28 | 6,677,624,778 | -366,000 | 76.0254 | 8,783,417,951 | 2018-08-31 |
| 1731 | 2018-09-27 | 6,677,990,778 | 632,000 | 76.0295 | 8,783,417,951 | 2018-08-31 |
| 1732 | 2018-09-26 | 6,677,358,778 | 400,000 | 76.0223 | 8,783,417,951 | 2018-08-31 |
| 1733 | 2018-09-24 | 6,676,958,778 | 104,000 | 76.0178 | 8,783,417,951 | 2018-08-31 |
| 1734 | 2018-09-21 | 6,676,854,778 | 248,000 | 76.0166 | 8,783,417,951 | 2018-08-31 |
| 1735 | 2018-09-20 | 6,676,606,778 | -1,136,000 | 76.0138 | 8,783,417,951 | 2018-08-31 |
| 1736 | 2018-09-19 | 6,677,742,778 | -5,032,000 | 76.0267 | 8,783,417,951 | 2018-08-31 |
| 1737 | 2018-09-18 | 6,682,774,778 | -942,000 | 76.0840 | 8,783,417,951 | 2018-08-31 |
| 1738 | 2018-09-17 | 6,683,716,778 | -344,000 | 76.0947 | 8,783,417,951 | 2018-08-31 |
| 1739 | 2018-09-14 | 6,684,060,778 | 4,680,000 | 76.0986 | 8,783,417,951 | 2018-08-31 |
| 1740 | 2018-09-13 | 6,679,380,778 | 1,680,000 | 76.0453 | 8,783,417,951 | 2018-08-31 |
| 1741 | 2018-09-12 | 6,677,700,778 | 384,000 | 76.0262 | 8,783,417,951 | 2018-08-31 |
| 1742 | 2018-09-11 | 6,677,316,778 | 1,616,000 | 76.0218 | 8,783,417,951 | 2018-08-31 |
| 1743 | 2018-09-10 | 6,675,700,778 | 2,784,000 | 76.0035 | 8,783,417,951 | 2018-08-31 |
| 1744 | 2018-09-07 | 6,672,916,778 | -56,000 | 75.9718 | 8,783,417,951 | 2018-08-31 |
| 1745 | 2018-09-06 | 6,672,972,778 | 96,000 | 75.9724 | 8,783,417,951 | 2018-08-31 |
| 1746 | 2018-09-05 | 6,672,876,778 | 32,000 | 75.9713 | 8,783,417,951 | 2018-08-31 |
| 1747 | 2018-09-04 | 6,672,844,778 | 480,000 | 75.9709 | 8,783,417,951 | 2018-08-31 |
| 1748 | 2018-09-03 | 6,672,364,778 | -984,000 | 75.9655 | 8,783,417,951 | 2018-08-31 |
| 1749 | 2018-08-31 | 6,673,348,778 | 96,000 | 75.9767 | 8,783,417,951 | 2018-08-31 |
| 1750 | 2018-08-30 | 6,673,252,778 | -96,000 | 75.9756 | 8,783,417,951 | 2018-07-31 |
| 1751 | 2018-08-29 | 6,673,348,778 | 363,000 | 75.9767 | 8,783,417,951 | 2018-07-31 |
| 1752 | 2018-08-28 | 6,672,985,778 | -784,000 | 75.9725 | 8,783,417,951 | 2018-07-31 |
| 1753 | 2018-08-27 | 6,673,769,778 | 48,000 | 75.9815 | 8,783,417,951 | 2018-07-31 |
| 1754 | 2018-08-24 | 6,673,721,778 | 712,000 | 75.9809 | 8,783,417,951 | 2018-07-31 |
| 1755 | 2018-08-23 | 6,673,009,778 | -80,000 | 75.9728 | 8,783,417,951 | 2018-07-31 |
| 1756 | 2018-08-22 | 6,673,089,778 | 0 | 75.9737 | 8,783,417,951 | 2018-07-31 |
| 1757 | 2018-08-21 | 6,673,089,778 | -185,000 | 75.9737 | 8,783,417,951 | 2018-07-31 |
| 1758 | 2018-08-20 | 6,673,274,778 | 1,177,000 | 75.9758 | 8,783,417,951 | 2018-07-31 |
| 1759 | 2018-08-17 | 6,672,097,778 | -30,344,000 | 75.9624 | 8,783,417,951 | 2018-07-31 |
| 1760 | 2018-08-16 | 6,702,441,778 | 1,196,000 | 76.3079 | 8,783,417,951 | 2018-07-31 |
| 1761 | 2018-08-15 | 6,701,245,778 | 7,200,000 | 76.2943 | 8,783,417,951 | 2018-07-31 |
| 1762 | 2018-08-14 | 6,694,045,778 | 656,000 | 76.2123 | 8,783,417,951 | 2018-07-31 |
| 1763 | 2018-08-13 | 6,693,389,778 | 984,000 | 76.2048 | 8,783,417,951 | 2018-07-31 |
| 1764 | 2018-08-10 | 6,692,405,778 | -24,000 | 76.1936 | 8,783,417,951 | 2018-07-31 |
| 1765 | 2018-08-09 | 6,692,429,778 | 718,800 | 76.1939 | 8,783,417,951 | 2018-07-31 |
| 1766 | 2018-08-08 | 6,691,710,978 | 232,000 | 76.1857 | 8,783,417,951 | 2018-07-31 |
| 1767 | 2018-08-07 | 6,691,478,978 | -104,000 | 76.1831 | 8,783,417,951 | 2018-07-31 |
| 1768 | 2018-08-06 | 6,691,582,978 | 32,000 | 76.1843 | 8,783,417,951 | 2018-07-31 |
| 1769 | 2018-08-03 | 6,691,550,978 | -14,000 | 76.1839 | 8,783,417,951 | 2018-07-31 |
| 1770 | 2018-08-02 | 6,691,564,978 | 1,280,000 | 76.1841 | 8,783,417,951 | 2018-07-31 |
| 1771 | 2018-08-01 | 6,690,284,978 | -600,100 | 76.1695 | 8,783,417,951 | 2018-07-31 |
| 1772 | 2018-07-31 | 6,690,885,078 | -191,000 | 76.1763 | 8,783,417,951 | 2018-07-31 |
| 1773 | 2018-07-30 | 6,691,076,078 | -928,000 | 76.1785 | 8,783,417,951 | 2018-06-30 |
| 1774 | 2018-07-27 | 6,692,004,078 | 0 | 76.1891 | 8,783,417,951 | 2018-06-30 |
| 1775 | 2018-07-26 | 6,692,004,078 | 425,000 | 76.1891 | 8,783,417,951 | 2018-06-30 |
| 1776 | 2018-07-25 | 6,691,579,078 | 128,000 | 76.1842 | 8,783,417,951 | 2018-06-30 |
| 1777 | 2018-07-24 | 6,691,451,078 | -4,361,000 | 76.1828 | 8,783,417,951 | 2018-06-30 |
| 1778 | 2018-07-23 | 6,695,812,078 | 216,000 | 76.2324 | 8,783,417,951 | 2018-06-30 |
| 1779 | 2018-07-20 | 6,695,596,078 | -107,500 | 76.2300 | 8,783,417,951 | 2018-06-30 |
| 1780 | 2018-07-19 | 6,695,703,578 | 1,888,000 | 76.2312 | 8,783,417,951 | 2018-06-30 |
| 1781 | 2018-07-18 | 6,693,815,578 | 560,000 | 76.2097 | 8,783,417,951 | 2018-06-30 |
| 1782 | 2018-07-17 | 6,693,255,578 | 111,502 | 76.2033 | 8,783,417,951 | 2018-06-30 |
| 1783 | 2018-07-16 | 6,693,144,076 | -5,344,000 | 76.2020 | 8,783,417,951 | 2018-06-30 |
| 1784 | 2018-07-13 | 6,698,488,076 | -712,000 | 76.2629 | 8,783,417,951 | 2018-06-30 |
| 1785 | 2018-07-12 | 6,699,200,076 | -1,968,000 | 76.2710 | 8,783,417,951 | 2018-06-30 |
| 1786 | 2018-07-11 | 6,701,168,076 | 872,000 | 76.2934 | 8,783,417,951 | 2018-06-30 |
| 1787 | 2018-07-10 | 6,700,296,076 | 1,069,300 | 76.2835 | 8,783,417,951 | 2018-06-30 |
| 1788 | 2018-07-09 | 6,699,226,776 | 656,000 | 76.2713 | 8,783,417,951 | 2018-06-30 |
| 1789 | 2018-07-06 | 6,698,570,776 | 800,000 | 76.2638 | 8,783,417,951 | 2018-06-30 |
| 1790 | 2018-07-05 | 6,697,770,776 | 0 | 76.2547 | 8,783,417,951 | 2018-06-30 |
| 1791 | 2018-07-04 | 6,697,770,776 | -304,000 | 76.2547 | 8,783,417,951 | 2018-06-30 |
| 1792 | 2018-07-03 | 6,698,074,776 | 6,160,000 | 76.2582 | 8,783,417,951 | 2018-06-30 |
| 1793 | 2018-06-29 | 6,691,914,776 | -680,000 | 76.1880 | 8,783,417,951 | 2018-05-31 |
| 1794 | 2018-06-28 | 6,692,594,776 | -2,160,000 | 76.1958 | 8,783,417,951 | 2018-05-31 |
| 1795 | 2018-06-27 | 6,694,754,776 | -880,000 | 76.2204 | 8,783,417,951 | 2018-05-31 |
| 1796 | 2018-06-26 | 6,695,634,776 | -1,176,000 | 76.2304 | 8,783,417,951 | 2018-05-31 |
| 1797 | 2018-06-25 | 6,696,810,776 | 0 | 76.2438 | 8,783,417,951 | 2018-05-31 |
| 1798 | 2018-06-22 | 6,696,810,776 | 0 | 76.2438 | 8,783,417,951 | 2018-05-31 |
| 1799 | 2018-06-21 | 6,696,810,776 | 2,024,000 | 76.2438 | 8,783,417,951 | 2018-05-31 |
| 1800 | 2018-06-20 | 6,694,786,776 | 8,000 | 76.2207 | 8,783,417,951 | 2018-05-31 |
| 1801 | 2018-06-19 | 6,694,778,776 | 616,000 | 76.2207 | 8,783,417,951 | 2018-05-31 |
| 1802 | 2018-06-15 | 6,694,162,776 | 104,300 | 76.2136 | 8,783,417,951 | 2018-05-31 |
| 1803 | 2018-06-14 | 6,694,058,476 | 272,000 | 76.2125 | 8,783,417,951 | 2018-05-31 |
| 1804 | 2018-06-13 | 6,693,786,476 | 275,000 | 76.2094 | 8,783,417,951 | 2018-05-31 |
| 1805 | 2018-06-12 | 6,693,511,476 | -264,000 | 76.2062 | 8,783,417,951 | 2018-05-31 |
| 1806 | 2018-06-11 | 6,693,775,476 | 200,000 | 76.2092 | 8,783,417,951 | 2018-05-31 |
| 1807 | 2018-06-08 | 6,693,575,476 | 210,000 | 76.2070 | 8,783,417,951 | 2018-05-31 |
| 1808 | 2018-06-07 | 6,693,365,476 | 88,000 | 76.2046 | 8,783,417,951 | 2018-05-31 |
| 1809 | 2018-06-06 | 6,693,277,476 | 2,480,800 | 76.2036 | 8,783,417,951 | 2018-05-31 |
| 1810 | 2018-06-05 | 6,690,796,676 | -312,000 | 76.1753 | 8,783,417,951 | 2018-05-31 |
| 1811 | 2018-06-04 | 6,691,108,676 | 11,568,000 | 76.1789 | 8,783,417,951 | 2018-05-31 |
| 1812 | 2018-06-01 | 6,679,540,676 | 1,272,000 | 76.0472 | 8,783,417,951 | 2018-05-31 |
| 1813 | 2018-05-31 | 6,678,268,676 | -11,408,000 | 76.0327 | 8,783,417,951 | 2018-05-31 |
| 1814 | 2018-05-30 | 6,689,676,676 | 3,183,408 | 76.1626 | 8,783,417,951 | 2018-04-30 |
| 1815 | 2018-05-29 | 6,686,493,268 | 1,472,000 | 76.1263 | 8,783,417,951 | 2018-04-30 |
| 1816 | 2018-05-28 | 6,685,021,268 | 271,000 | 76.1096 | 8,783,417,951 | 2018-04-30 |
| 1817 | 2018-05-25 | 6,684,750,268 | 2,442,000 | 76.1065 | 8,783,417,951 | 2018-04-30 |
| 1818 | 2018-05-24 | 6,682,308,268 | -2,975,999 | 76.0787 | 8,783,417,951 | 2018-04-30 |
| 1819 | 2018-05-23 | 6,685,284,267 | 5,963,000 | 76.1126 | 8,783,417,951 | 2018-04-30 |
| 1820 | 2018-05-21 | 6,679,321,267 | 1,843,000 | 76.0447 | 8,783,417,951 | 2018-04-30 |
| 1821 | 2018-05-18 | 6,677,478,267 | 2,442,800 | 76.0237 | 8,783,417,951 | 2018-04-30 |
| 1822 | 2018-05-17 | 6,675,035,467 | 78,000 | 75.9959 | 8,783,417,951 | 2018-04-30 |
| 1823 | 2018-05-16 | 6,674,957,467 | 4,525,000 | 75.9950 | 8,783,417,951 | 2018-04-30 |
| 1824 | 2018-05-15 | 6,670,432,467 | 592,000 | 75.9435 | 8,783,417,951 | 2018-04-30 |
| 1825 | 2018-05-14 | 6,669,840,467 | -360,000 | 75.9367 | 8,783,417,951 | 2018-04-30 |
| 1826 | 2018-05-11 | 6,670,200,467 | 0 | 75.9408 | 8,783,417,951 | 2018-04-30 |
| 1827 | 2018-05-10 | 6,670,200,467 | 2,520,000 | 75.9408 | 8,783,417,951 | 2018-04-30 |
| 1828 | 2018-05-09 | 6,667,680,467 | -144,000 | 75.9121 | 8,783,417,951 | 2018-04-30 |
| 1829 | 2018-05-08 | 6,667,824,467 | -24,000 | 75.9138 | 8,783,417,951 | 2018-04-30 |
| 1830 | 2018-05-07 | 6,667,848,467 | -660,000 | 75.9141 | 8,783,417,951 | 2018-04-30 |
| 1831 | 2018-05-04 | 6,668,508,467 | 400,000 | 75.9216 | 8,783,417,951 | 2018-04-30 |
| 1832 | 2018-05-03 | 6,668,108,467 | -404,000 | 75.9170 | 8,783,417,951 | 2018-04-30 |
| 1833 | 2018-05-02 | 6,668,512,467 | -2,422,000 | 75.9216 | 8,783,417,951 | 2018-04-30 |
| 1834 | 2018-04-30 | 6,670,934,467 | -3,968,000 | 75.9492 | 8,783,417,951 | 2018-04-30 |
| 1835 | 2018-04-27 | 6,674,902,467 | 58,000 | 75.9944 | 8,783,417,951 | 2018-03-31 |
| 1836 | 2018-04-26 | 6,674,844,467 | -336,000 | 75.9937 | 8,783,417,951 | 2018-03-31 |
| 1837 | 2018-04-25 | 6,675,180,467 | -2,280,000 | 75.9975 | 8,783,417,951 | 2018-03-31 |
| 1838 | 2018-04-24 | 6,677,460,467 | 116,000 | 76.0235 | 8,783,417,951 | 2018-03-31 |
| 1839 | 2018-04-23 | 6,677,344,467 | -4,424,000 | 76.0222 | 8,783,417,951 | 2018-03-31 |
| 1840 | 2018-04-20 | 6,681,768,467 | -3,398,000 | 76.0725 | 8,783,417,951 | 2018-03-31 |
| 1841 | 2018-04-19 | 6,685,166,467 | -674,900 | 76.1112 | 8,783,417,951 | 2018-03-31 |
| 1842 | 2018-04-18 | 6,685,841,367 | -80,000 | 76.1189 | 8,783,417,951 | 2018-03-31 |
| 1843 | 2018-04-17 | 6,685,921,367 | -3,000,000 | 76.1198 | 8,783,417,951 | 2018-03-31 |
| 1844 | 2018-04-16 | 6,688,921,367 | 2,168,000 | 76.1540 | 8,783,417,951 | 2018-03-31 |
| 1845 | 2018-04-13 | 6,686,753,367 | 329,348 | 76.1293 | 8,783,417,951 | 2018-03-31 |
| 1846 | 2018-04-12 | 6,686,424,019 | -1,432,000 | 76.1255 | 8,783,417,951 | 2018-03-31 |
| 1847 | 2018-04-11 | 6,687,856,019 | 384,020 | 76.1418 | 8,783,417,951 | 2018-03-31 |
| 1848 | 2018-04-10 | 6,687,471,999 | 88,000 | 76.1375 | 8,783,417,951 | 2018-03-31 |
| 1849 | 2018-04-09 | 6,687,383,999 | -232,000 | 76.1365 | 8,783,417,951 | 2018-03-31 |
| 1850 | 2018-04-06 | 6,687,615,999 | -1,072,000 | 76.1391 | 8,783,417,951 | 2018-03-31 |
| 1851 | 2018-04-04 | 6,688,687,999 | -603,000 | 76.1513 | 8,783,417,951 | 2018-03-31 |
| 1852 | 2018-04-03 | 6,689,290,999 | 536,000 | 76.1582 | 8,783,417,951 | 2018-03-31 |
| 1853 | 2018-03-29 | 6,688,754,999 | -600,000 | 76.1521 | 8,783,417,951 | 2018-03-16 |
| 1854 | 2018-03-28 | 6,689,354,999 | 0 | 76.1589 | 8,783,417,951 | 2018-03-16 |
| 1855 | 2018-03-27 | 6,689,354,999 | 9,396,000 | 76.1589 | 8,783,417,951 | 2018-03-16 |
| 1856 | 2018-03-26 | 6,679,958,999 | 2,280,000 | 76.0519 | 8,783,417,951 | 2018-03-16 |
| 1857 | 2018-03-23 | 6,677,678,999 | -1,139,000 | 76.0260 | 8,783,417,951 | 2018-03-16 |
| 1858 | 2018-03-22 | 6,678,817,999 | 4,295,001 | 76.0389 | 8,783,417,951 | 2018-03-16 |
| 1859 | 2018-03-21 | 6,674,522,998 | -192,000 | 75.9900 | 8,783,417,951 | 2018-03-16 |
| 1860 | 2018-03-20 | 6,674,714,998 | -2,506,000 | 75.9922 | 8,783,417,951 | 2018-03-16 |
| 1861 | 2018-03-19 | 6,677,220,998 | -1,016,000 | 76.0208 | 8,783,417,951 | 2018-03-16 |
| 1862 | 2018-03-16 | 6,678,236,998 | -759,940 | 76.0323 | 8,783,417,951 | 2018-03-16 |
| 1863 | 2018-03-15 | 6,678,996,938 | -2,754,000 | 92.5839 | 7,213,997,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 6,681,750,938 | -2,044,000 | 92.6220 | 7,213,997,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 6,683,794,938 | -1,064,000 | 92.6504 | 7,213,997,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 6,684,858,938 | -5,120,000 | 92.6651 | 7,213,997,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 6,689,978,938 | -2,256,000 | 92.7361 | 7,213,997,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 6,692,234,938 | 168,300 | 92.7674 | 7,213,997,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 6,692,066,638 | 24,000 | 92.7650 | 7,213,997,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 6,692,042,638 | 345,000 | 92.7647 | 7,213,997,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 6,691,697,638 | 16,000 | 92.7599 | 7,213,997,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 6,691,681,638 | 52,000 | 92.7597 | 7,213,997,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 6,691,629,638 | 95,240 | 92.7590 | 7,213,997,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 6,691,534,398 | 800,000 | 92.7577 | 7,213,997,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 6,690,734,398 | -208,000 | 92.7466 | 7,213,997,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 6,690,942,398 | 131,010 | 92.7494 | 7,213,997,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 6,690,811,388 | 1,216,000 | 92.7476 | 7,213,997,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 6,689,595,388 | -54,600 | 92.7308 | 7,213,997,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 6,689,649,988 | 11,316,952 | 92.7315 | 7,213,997,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 6,678,333,036 | -20,320,000 | 92.5747 | 7,213,997,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 6,698,653,036 | 0 | 92.8563 | 7,213,997,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 6,698,653,036 | 1,016,000 | 92.8563 | 7,213,997,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 6,697,637,036 | 3,424,000 | 92.8422 | 7,213,997,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 6,694,213,036 | -1,752,000 | 92.7948 | 7,213,997,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 6,695,965,036 | 1,223,900 | 92.8191 | 7,213,997,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 6,694,741,136 | -3,668,000 | 92.8021 | 7,213,997,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 6,698,409,136 | 415,000 | 92.8530 | 7,213,997,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 6,697,994,136 | 0 | 92.8472 | 7,213,997,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 6,697,994,136 | 592,000 | 92.8472 | 7,213,997,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 6,697,402,136 | -1,257,800 | 92.8390 | 7,213,997,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 6,698,659,936 | -5,194,000 | 92.8564 | 7,213,997,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 6,703,853,936 | -1,208,000 | 92.9284 | 7,213,997,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 6,705,061,936 | 3,717,090 | 92.9452 | 7,213,997,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 6,701,344,846 | 2,841,400 | 92.8936 | 7,213,997,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 6,698,503,446 | -824,000 | 92.8543 | 7,213,997,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 6,699,327,446 | -1,851,000 | 92.8657 | 7,213,997,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 6,701,178,446 | -289,000 | 92.8913 | 7,213,997,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 6,701,467,446 | -1,875,840 | 92.8953 | 7,213,997,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 6,703,343,286 | -1,306,000 | 92.9213 | 7,213,997,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 6,704,649,286 | 822,000 | 92.9395 | 7,213,997,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 6,703,827,286 | -2,156,340 | 92.9281 | 7,213,997,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 6,705,983,626 | -2,250,000 | 92.9579 | 7,213,997,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 6,708,233,626 | -2,307,000 | 92.9891 | 7,213,997,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 6,710,540,626 | 5,623,000 | 93.0211 | 7,213,997,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 6,704,917,626 | 7,784,730 | 92.9432 | 7,213,997,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 6,697,132,896 | 23,613,000 | 92.8353 | 7,213,997,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 6,673,519,896 | 6,732,000 | 92.5079 | 7,213,997,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 6,666,787,896 | -6,174,000 | 92.4146 | 7,213,997,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 6,672,961,896 | -564,890 | 92.5002 | 7,213,997,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 6,673,526,786 | -22,998,498 | 92.5080 | 7,213,997,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 6,696,525,284 | -17,747,000 | 92.8268 | 7,213,997,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 6,714,272,284 | -22,022,960 | 93.0728 | 7,213,997,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 6,736,295,244 | -7,272,996 | 93.3781 | 7,213,997,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 6,743,568,240 | 18,840,402 | 93.4789 | 7,213,997,000 | 2017-12-21 |
| 1915 | 2017-12-28 | 6,724,727,838 | 2,069,000 | 93.2178 | 7,213,997,000 | 2017-12-21 |
| 1916 | 2017-12-27 | 6,722,658,838 | 3,431,000 | 93.1891 | 7,213,997,000 | 2017-12-21 |
| 1917 | 2017-12-22 | 6,719,227,838 | 15,104,000 | 93.1415 | 7,213,997,000 | 2017-12-21 |
| 1918 | 2017-12-21 | 6,704,123,838 | 5,632,882,270 | 92.9322 | 7,213,997,000 | 2017-12-21 |
| 1919 | 2017-12-20 | 1,071,241,568 | -200,300 | 74.2474 | 1,442,799,400 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,071,441,868 | -2,632,000 | 74.2613 | 1,442,799,400 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,074,073,868 | -6,490,024 | 74.4437 | 1,442,799,400 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,080,563,892 | 834,000 | 74.8936 | 1,442,799,400 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,079,729,892 | 1,248,000 | 74.8358 | 1,442,799,400 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,078,481,892 | -340,000 | 74.7493 | 1,442,799,400 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,078,821,892 | -2,635,110 | 74.7728 | 1,442,799,400 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,081,457,002 | -104,000 | 74.9555 | 1,442,799,400 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,081,561,002 | 1,688,000 | 74.9627 | 1,442,799,400 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,079,873,002 | 4,786,328 | 74.8457 | 1,442,799,400 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,075,086,674 | 27,500 | 74.5139 | 1,442,799,400 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,075,059,174 | 576,000 | 74.5120 | 1,442,799,400 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,074,483,174 | 5,867,966 | 74.4721 | 1,442,799,400 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,068,615,208 | 2,876,000 | 74.0654 | 1,442,799,400 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,065,739,208 | 2,845,000 | 73.8661 | 1,442,799,400 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,062,894,208 | 133,000 | 73.6689 | 1,442,799,400 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,062,761,208 | 1,800,000 | 73.6597 | 1,442,799,400 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,060,961,208 | -792,000 | 73.5349 | 1,442,799,400 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,061,753,208 | -1,789,400 | 73.5898 | 1,442,799,400 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,063,542,608 | -2,535,992 | 73.7138 | 1,442,799,400 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,066,078,600 | 242,000 | 73.8896 | 1,442,799,400 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,065,836,600 | 3,682,200 | 73.8728 | 1,442,799,400 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,062,154,400 | 17,222,000 | 73.6176 | 1,442,799,400 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,044,932,400 | 1,280,000 | 72.4240 | 1,442,799,400 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,043,652,400 | 4,761,500 | 72.3352 | 1,442,799,400 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,038,890,900 | -1,554,500 | 72.0052 | 1,442,799,400 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,040,445,400 | 2,000 | 72.1130 | 1,442,799,400 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,040,443,400 | 8,340 | 72.1128 | 1,442,799,400 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,040,435,060 | 762,000 | 72.1122 | 1,442,799,400 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,039,673,060 | -1,574,000 | 72.0594 | 1,442,799,400 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,041,247,060 | -760,000 | 72.1685 | 1,442,799,400 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,042,007,060 | 15,891,000 | 72.2212 | 1,442,799,400 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,026,116,060 | 951,500 | 71.1198 | 1,442,799,400 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,025,164,560 | -1,664,000 | 71.0539 | 1,442,799,400 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,026,828,560 | 1,258,000 | 71.1692 | 1,442,799,400 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,025,570,560 | 786,000 | 71.0820 | 1,442,799,400 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,024,784,560 | 3,904,000 | 71.0275 | 1,442,799,400 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,020,880,560 | 1,813,200 | 70.7569 | 1,442,799,400 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,019,067,360 | 1,176,360 | 70.6313 | 1,442,799,400 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,017,891,000 | 16,000 | 70.5497 | 1,442,799,400 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,017,875,000 | 3,504,000 | 70.5486 | 1,442,799,400 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,014,371,000 | -894,999 | 70.3058 | 1,442,799,400 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,015,265,999 | 530,000 | 70.3678 | 1,442,799,400 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,014,735,999 | -4,208,000 | 70.3311 | 1,442,799,400 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,018,943,999 | -456,000 | 70.6227 | 1,442,799,400 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,019,399,999 | 2,180,000 | 70.6543 | 1,442,799,400 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,017,219,999 | 720,000 | 70.5032 | 1,442,799,400 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,016,499,999 | -200,000 | 70.4533 | 1,442,799,400 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,016,699,999 | 1,870,000 | 70.4672 | 1,442,799,400 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,014,829,999 | 3,217,000 | 70.3376 | 1,442,799,400 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,011,612,999 | -63,800 | 70.1146 | 1,442,799,400 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,011,676,799 | -55,000 | 70.1190 | 1,442,799,400 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,011,731,799 | 2,255,000 | 70.1228 | 1,442,799,400 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,009,476,799 | -712,100 | 69.9665 | 1,442,799,400 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,010,188,899 | -4,312,000 | 70.0159 | 1,442,799,400 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,014,500,899 | -880,000 | 70.3148 | 1,442,799,400 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,015,380,899 | 8,704,060 | 70.3758 | 1,442,799,400 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,006,676,839 | -1,103,000 | 69.7725 | 1,442,799,400 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,007,779,839 | -280,000 | 69.8489 | 1,442,799,400 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,008,059,839 | -4,056,000 | 69.8683 | 1,442,799,400 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,012,115,839 | 0 | 70.1494 | 1,442,799,400 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,012,115,839 | 0 | 70.1494 | 1,442,799,400 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,012,115,839 | 882,000 | 70.1494 | 1,442,799,400 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,011,233,839 | 736,000 | 70.0883 | 1,442,799,400 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,010,497,839 | 120,000 | 70.0373 | 1,442,799,400 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,010,377,839 | -2,635,000 | 70.0290 | 1,442,799,400 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,013,012,839 | -1,431,942 | 70.2116 | 1,442,799,400 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,014,444,781 | 120,000 | 70.3109 | 1,442,799,400 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,014,324,781 | 712,000 | 70.3026 | 1,442,799,400 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,013,612,781 | 76,000 | 70.2532 | 1,442,799,400 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,013,536,781 | -48,000 | 70.2479 | 1,442,799,400 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,013,584,781 | 211,000 | 70.2513 | 1,442,799,400 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,013,373,781 | -1,960,000 | 70.2366 | 1,442,799,400 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,015,333,781 | 192,000 | 70.3725 | 1,442,799,400 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,015,141,781 | -263,700 | 70.3592 | 1,442,799,400 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,015,405,481 | 206,000 | 70.3775 | 1,442,799,400 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,015,199,481 | 88,000 | 70.3632 | 1,442,799,400 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,015,111,481 | -495,000 | 70.3571 | 1,442,799,400 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,015,606,481 | -4,000 | 70.3914 | 1,442,799,400 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,015,610,481 | -96,000 | 70.3917 | 1,442,799,400 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,015,706,481 | 176,000 | 70.3983 | 1,442,799,400 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,015,530,481 | 9,000 | 70.3861 | 1,442,799,400 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,015,521,481 | 648,000 | 70.3855 | 1,442,799,400 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,014,873,481 | 0 | 70.3406 | 1,442,799,400 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,014,873,481 | 40,000 | 70.3406 | 1,442,799,400 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,014,833,481 | 288,000 | 70.3378 | 1,442,799,400 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,014,545,481 | 56,000 | 70.3178 | 1,442,799,400 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,014,489,481 | 24,000 | 70.3140 | 1,442,799,400 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,014,465,481 | 32,000 | 70.3123 | 1,442,799,400 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,014,433,481 | -291,000 | 70.3101 | 1,442,799,400 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,014,724,481 | -672,000 | 70.3303 | 1,442,799,400 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,015,396,481 | -63,000 | 70.3768 | 1,442,799,400 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,015,459,481 | 108,000 | 70.3812 | 1,442,799,400 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,015,351,481 | -667,500 | 70.3737 | 1,442,799,400 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,016,018,981 | -424,000 | 70.4200 | 1,442,799,400 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,016,442,981 | -7,984 | 70.4494 | 1,442,799,400 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,016,450,965 | 1,722,000 | 70.4499 | 1,442,799,400 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,014,728,965 | 514,000 | 70.3306 | 1,442,799,400 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,014,214,965 | 162,000 | 70.2949 | 1,442,799,400 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,014,052,965 | -1,872,000 | 70.2837 | 1,442,799,400 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,015,924,965 | 672,000 | 70.4135 | 1,442,799,400 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,015,252,965 | -400,000 | 70.3669 | 1,442,799,400 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,015,652,965 | -1,472,000 | 70.3946 | 1,442,799,400 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,017,124,965 | -5,302 | 70.4966 | 1,442,799,400 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,017,130,267 | -927,000 | 70.4970 | 1,442,799,400 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,018,057,267 | -215,994 | 70.5612 | 1,442,799,400 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,018,273,261 | -73,000 | 70.5762 | 1,442,799,400 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,018,346,261 | 2,500 | 70.5813 | 1,442,799,400 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,018,343,761 | -320,000 | 70.5811 | 1,442,799,400 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,018,663,761 | 168,000 | 70.6033 | 1,442,799,400 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,018,495,761 | 408,000 | 70.5916 | 1,442,799,400 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,018,087,761 | -616,000 | 70.5634 | 1,442,799,400 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,018,703,761 | -672,000 | 70.6061 | 1,442,799,400 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,019,375,761 | 0 | 70.6526 | 1,442,799,400 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,019,375,761 | 305,000 | 70.6526 | 1,442,799,400 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,019,070,761 | -1,000,000 | 70.6315 | 1,442,799,400 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,020,070,761 | -320,000 | 70.7008 | 1,442,799,400 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,020,390,761 | -616,000 | 70.7230 | 1,442,799,400 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,021,006,761 | 48,000 | 70.7657 | 1,442,799,400 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,020,958,761 | 680,000 | 70.7623 | 1,442,799,400 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,020,278,761 | 352,000 | 70.7152 | 1,442,799,400 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,019,926,761 | 192,000 | 70.6908 | 1,442,799,400 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,019,734,761 | 552,000 | 70.6775 | 1,442,799,400 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,019,182,761 | 720,000 | 70.6393 | 1,442,799,400 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,018,462,761 | -141,000 | 70.5894 | 1,442,799,400 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,018,603,761 | 0 | 70.5991 | 1,442,799,400 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,018,603,761 | 112,000 | 70.5991 | 1,442,799,400 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,018,491,761 | -96,000 | 70.5914 | 1,442,799,400 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,018,587,761 | -160,000 | 70.5980 | 1,442,799,400 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,018,747,761 | -136,000 | 70.6091 | 1,442,799,400 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,018,883,761 | -360,000 | 70.6185 | 1,442,799,400 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,019,243,761 | -616,000 | 70.6435 | 1,442,799,400 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,019,859,761 | 464,000 | 70.6862 | 1,442,799,400 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,019,395,761 | -168,000 | 70.6540 | 1,442,799,400 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,019,563,761 | -1,488,000 | 70.6657 | 1,442,799,400 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,021,051,761 | 204,650 | 70.7688 | 1,442,799,400 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,020,847,111 | 0 | 70.7546 | 1,442,799,400 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,020,847,111 | -279,000 | 70.7546 | 1,442,799,400 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,021,126,111 | -1,248,000 | 70.7739 | 1,442,799,400 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,022,374,111 | -208,000 | 70.8604 | 1,442,799,400 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,022,582,111 | 1,097,000 | 70.8749 | 1,442,799,400 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,021,485,111 | -466,942 | 70.7988 | 1,442,799,400 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,021,952,053 | 81,226 | 70.8312 | 1,442,799,400 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,021,870,827 | 592,000 | 70.8256 | 1,442,799,400 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,021,278,827 | -559,000 | 70.7845 | 1,442,799,400 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,021,837,827 | 1,244,000 | 70.8233 | 1,442,799,400 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,020,593,827 | 416,000 | 70.7371 | 1,442,799,400 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,020,177,827 | -1,049,000 | 70.7082 | 1,442,799,400 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,021,226,827 | -643,000 | 70.7809 | 1,442,799,400 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,021,869,827 | -354,000 | 70.8255 | 1,442,799,400 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,022,223,827 | 4,147,800 | 70.8500 | 1,442,799,400 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,018,076,027 | 568,000 | 70.5625 | 1,442,799,400 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,017,508,027 | -352,000 | 70.5232 | 1,442,799,400 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,017,860,027 | -137,000 | 70.5476 | 1,442,799,400 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,017,997,027 | 264,000 | 70.5571 | 1,442,799,400 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,017,733,027 | -416,000 | 70.5388 | 1,442,799,400 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,018,149,027 | 96,002 | 70.5676 | 1,442,799,400 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,018,053,025 | 224,000 | 70.5610 | 1,442,799,400 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,017,829,025 | 215,000 | 70.5454 | 1,442,799,400 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,017,614,025 | 280,000 | 70.5305 | 1,442,799,400 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,017,334,025 | 0 | 70.5111 | 1,442,799,400 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,017,334,025 | -832,000 | 70.5111 | 1,442,799,400 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,018,166,025 | 288,500 | 70.5688 | 1,442,799,400 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,017,877,525 | 193,000 | 70.5488 | 1,442,799,400 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,017,684,525 | 1,576,000 | 70.5354 | 1,442,799,400 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,016,108,525 | 552,000 | 70.4262 | 1,442,799,400 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,015,556,525 | -19,000 | 70.3879 | 1,442,799,400 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,015,575,525 | 0 | 70.3892 | 1,442,799,400 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,015,575,525 | 0 | 70.3892 | 1,442,799,400 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,015,575,525 | 100,014 | 70.3892 | 1,442,799,400 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,015,475,511 | 9,300 | 70.3823 | 1,442,799,400 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,015,466,211 | 85,000 | 70.3817 | 1,442,799,400 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,015,381,211 | -43,000 | 70.3758 | 1,442,799,400 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,015,424,211 | -800,000 | 70.3788 | 1,442,799,400 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,016,224,211 | -104,000 | 70.4342 | 1,442,799,400 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,016,328,211 | -72,000 | 70.4414 | 1,442,799,400 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,016,400,211 | -236,000 | 70.4464 | 1,442,799,400 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,016,636,211 | 24,000 | 70.4628 | 1,442,799,400 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,016,612,211 | 48,000 | 70.4611 | 1,442,799,400 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,016,564,211 | -32,000 | 70.4578 | 1,442,799,400 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,016,596,211 | 0 | 70.4600 | 1,442,799,400 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,016,596,211 | -72,000 | 70.4600 | 1,442,799,400 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,016,668,211 | 632,000 | 70.4650 | 1,442,799,400 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,016,036,211 | 165,000 | 70.4212 | 1,442,799,400 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,015,871,211 | -2,352,000 | 70.4097 | 1,442,799,400 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,018,223,211 | -160,000 | 70.5727 | 1,442,799,400 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,018,383,211 | -472,000 | 70.5838 | 1,442,799,400 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,018,855,211 | -463,460 | 70.6166 | 1,442,799,400 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,019,318,671 | -8,000 | 70.6487 | 1,442,799,400 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,019,326,671 | 48,000 | 70.6492 | 1,442,799,400 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,019,278,671 | -624,000 | 70.6459 | 1,442,799,400 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,019,902,671 | -1,200,000 | 70.6892 | 1,442,799,400 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,021,102,671 | -88,000 | 70.7723 | 1,442,799,400 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,021,190,671 | 0 | 70.7784 | 1,442,799,400 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,021,190,671 | -381,000 | 70.7784 | 1,442,799,400 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,021,571,671 | 398,000 | 70.8048 | 1,442,799,400 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,021,173,671 | -360,000 | 70.7772 | 1,442,799,400 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,021,533,671 | -151,280 | 70.8022 | 1,442,799,400 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,021,684,951 | 2,097,900 | 70.8127 | 1,442,799,400 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,019,587,051 | -136,000 | 70.6673 | 1,442,799,400 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,019,723,051 | -916,000 | 70.6767 | 1,442,799,400 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,020,639,051 | 1,232,000 | 70.7402 | 1,442,799,400 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,019,407,051 | 1,034,000 | 70.6548 | 1,442,799,400 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,018,373,051 | 498,000 | 70.5831 | 1,442,799,400 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,017,875,051 | 640,010 | 70.5486 | 1,442,799,400 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,017,235,041 | -208,910 | 70.5043 | 1,442,799,400 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,017,443,951 | -8,000 | 70.5187 | 1,442,799,400 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,017,451,951 | -1,232,000 | 70.5193 | 1,442,799,400 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,018,683,951 | -1,351,680 | 70.6047 | 1,442,799,400 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,020,035,631 | -150,000 | 70.6984 | 1,442,799,400 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,020,185,631 | -1,480,000 | 70.7088 | 1,442,799,400 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,021,665,631 | -197,700 | 70.8113 | 1,442,799,400 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,021,863,331 | 548,000 | 70.8250 | 1,442,799,400 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,021,315,331 | 704,220 | 70.7871 | 1,442,799,400 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,020,611,111 | -29,119,836 | 70.7383 | 1,442,799,400 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,049,730,947 | 8,356,000 | 72.7565 | 1,442,799,400 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,041,374,947 | 2,000 | 72.1774 | 1,442,799,400 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,041,372,947 | 976,000 | 72.1773 | 1,442,799,400 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,040,396,947 | 40,000 | 72.1096 | 1,442,799,400 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,040,356,947 | 0 | 72.1068 | 1,442,799,400 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,040,356,947 | -568,000 | 72.1068 | 1,442,799,400 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,040,924,947 | -228,000 | 72.1462 | 1,442,799,400 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,041,152,947 | -216,000 | 72.1620 | 1,442,799,400 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,041,368,947 | 0 | 72.1770 | 1,442,799,400 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,041,368,947 | 263,800 | 72.1770 | 1,442,799,400 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,041,105,147 | -544,000 | 72.1587 | 1,442,799,400 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,041,649,147 | -448,000 | 72.1964 | 1,442,799,400 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,042,097,147 | -320,000 | 72.2274 | 1,442,799,400 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,042,417,147 | -536,000 | 72.2496 | 1,442,799,400 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,042,953,147 | -232,000 | 72.2868 | 1,442,799,400 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,043,185,147 | -248,000 | 72.3029 | 1,442,799,400 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,043,433,147 | 16,000 | 72.3200 | 1,442,799,400 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,043,417,147 | -72,000 | 72.3189 | 1,442,799,400 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,043,489,147 | 0 | 72.3239 | 1,442,799,400 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,043,489,147 | 344,000 | 72.3239 | 1,442,799,400 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,043,145,147 | -119,000 | 72.3001 | 1,442,799,400 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,043,264,147 | -208,000 | 72.3083 | 1,442,799,400 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,043,472,147 | 424,000 | 72.3227 | 1,442,799,400 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,043,048,147 | 1,534,080 | 72.2934 | 1,442,799,400 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,041,514,067 | 192,000 | 72.1870 | 1,442,799,400 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,041,322,067 | 16,000 | 72.1737 | 1,442,799,400 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,041,306,067 | 120,000 | 72.1726 | 1,442,799,400 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,041,186,067 | 0 | 72.1643 | 1,442,799,400 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,041,186,067 | -56,000 | 72.1643 | 1,442,799,400 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,041,242,067 | -200,000 | 72.1682 | 1,442,799,400 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,041,442,067 | -40,000 | 72.1820 | 1,442,799,400 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,041,482,067 | 348,000 | 72.1848 | 1,442,799,400 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,041,134,067 | 184,000 | 72.1607 | 1,442,799,400 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,040,950,067 | -274,000 | 72.1479 | 1,442,799,400 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,041,224,067 | -384,000 | 72.1669 | 1,442,799,400 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,041,608,067 | 352,000 | 72.1935 | 1,442,799,400 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,041,256,067 | -1,232,000 | 72.1692 | 1,442,799,400 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,042,488,067 | -96,000 | 72.2545 | 1,442,799,400 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,042,584,067 | -575,800 | 72.2612 | 1,442,799,400 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,043,159,867 | 336,000 | 72.3011 | 1,442,799,400 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,042,823,867 | 544,000 | 72.2778 | 1,442,799,400 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,042,279,867 | 88,000 | 72.2401 | 1,442,799,400 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,042,191,867 | -391,980 | 72.2340 | 1,442,799,400 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,042,583,847 | -272,000 | 72.2612 | 1,442,799,400 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,042,855,847 | -8,000 | 72.2800 | 1,442,799,400 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,042,863,847 | -624,000 | 72.2806 | 1,442,799,400 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,043,487,847 | -480,000 | 72.3238 | 1,442,799,400 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,043,967,847 | -176,000 | 72.3571 | 1,442,799,400 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,044,143,847 | 320,000 | 72.3693 | 1,442,799,400 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,043,823,847 | -744,000 | 72.3471 | 1,442,799,400 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,044,567,847 | 48,000 | 72.3987 | 1,442,799,400 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,044,519,847 | 760,000 | 72.3954 | 1,442,799,400 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,043,759,847 | 50,500 | 72.3427 | 1,442,799,400 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,043,709,347 | -768,000 | 72.3392 | 1,442,799,400 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,044,477,347 | 88,000 | 72.3924 | 1,442,799,400 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,044,389,347 | 160,000 | 72.3863 | 1,442,799,400 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,044,229,347 | 1,144,000 | 72.3752 | 1,442,799,400 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,043,085,347 | 1,776,000 | 72.2959 | 1,442,799,400 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,041,309,347 | -24,000 | 72.1728 | 1,442,799,400 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,041,333,347 | -896,000 | 72.1745 | 1,442,799,400 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,042,229,347 | -640,000 | 72.2366 | 1,442,799,400 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,042,869,347 | -1,016,000 | 72.2810 | 1,442,799,400 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,043,885,347 | -4,368,000 | 72.3514 | 1,442,799,400 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,048,253,347 | -17,456,000 | 72.6541 | 1,442,799,400 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,065,709,347 | -2,640,000 | 73.8640 | 1,442,799,400 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,068,349,347 | -1,157,758 | 74.0470 | 1,442,799,400 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,069,507,105 | 1,712,000 | 74.1272 | 1,442,799,400 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,067,795,105 | 553,250 | 74.0086 | 1,442,799,400 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,067,241,855 | -6,113,000 | 73.9702 | 1,442,799,400 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,073,354,855 | -1,013,000 | 74.3939 | 1,442,799,400 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,074,367,855 | -1,648,000 | 74.4641 | 1,442,799,400 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,076,015,855 | -5,271,274 | 74.5783 | 1,442,799,400 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,081,287,129 | -1,016,000 | 74.9437 | 1,442,799,400 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,082,303,129 | -3,944,000 | 75.0141 | 1,442,799,400 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,086,247,129 | 8,920,000 | 75.2875 | 1,442,799,400 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,077,327,129 | 0 | 74.6692 | 1,442,799,400 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,077,327,129 | 8,000 | 74.6692 | 1,442,799,400 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,077,319,129 | -728,000 | 74.6687 | 1,442,799,400 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,078,047,129 | -64,000 | 74.7191 | 1,442,799,400 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,078,111,129 | -728,000 | 74.7236 | 1,442,799,400 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,078,839,129 | 1,112,000 | 74.7740 | 1,442,799,400 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,077,727,129 | 1,531,600 | 74.6969 | 1,442,799,400 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,076,195,529 | -1,474,800 | 74.5908 | 1,442,799,400 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,077,670,329 | 192,050 | 74.6930 | 1,442,799,400 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,077,478,279 | 760,000 | 74.6797 | 1,442,799,400 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,076,718,279 | -1,977,000 | 74.6270 | 1,442,799,400 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,078,695,279 | 952,000 | 74.7641 | 1,442,799,400 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,077,743,279 | -144,000 | 74.6981 | 1,442,799,400 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,077,887,279 | -1,240,000 | 74.7080 | 1,442,799,400 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,079,127,279 | -927,990 | 74.7940 | 1,442,799,400 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,080,055,269 | -94,500 | 74.8583 | 1,442,799,400 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,080,149,769 | 1,849,000 | 74.8649 | 1,442,799,400 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,078,300,769 | 3,963,000 | 74.7367 | 1,442,799,400 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,074,337,769 | -968,000 | 74.4620 | 1,442,799,400 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,075,305,769 | -1,056,000 | 74.5291 | 1,442,799,400 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,076,361,769 | -1,136,000 | 74.6023 | 1,442,799,400 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,077,497,769 | -8,270,000 | 74.6811 | 1,442,799,400 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,085,767,769 | 377,000 | 75.2542 | 1,442,799,400 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,085,390,769 | -127,950 | 75.2281 | 1,442,799,400 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,085,518,719 | 10,000 | 75.2370 | 1,442,799,400 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,085,508,719 | -984,000 | 75.2363 | 1,442,799,400 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,086,492,719 | -3,304,000 | 75.3045 | 1,442,799,400 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,089,796,719 | 2,821,000 | 75.5335 | 1,442,799,400 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,086,975,719 | -72,000 | 75.3380 | 1,442,799,400 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,087,047,719 | -560,000 | 75.3430 | 1,442,799,400 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,087,607,719 | -24,000 | 75.3818 | 1,442,799,400 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,087,631,719 | -520,000 | 75.3834 | 1,442,799,400 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,088,151,719 | -1,145,000 | 75.4195 | 1,442,799,400 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,089,296,719 | 616,000 | 75.4988 | 1,442,799,400 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,088,680,719 | -745,000 | 75.4561 | 1,442,799,400 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,089,425,719 | -240,000 | 75.5078 | 1,442,799,400 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,089,665,719 | 412,000 | 75.5244 | 1,442,799,400 | 2016-08-23 |
| 2246 | 2016-08-29 | 1,089,253,719 | 104,000 | 75.4959 | 1,442,799,400 | 2016-08-23 |
| 2247 | 2016-08-26 | 1,089,149,719 | -400,000 | 75.4886 | 1,442,799,400 | 2016-08-23 |
| 2248 | 2016-08-25 | 1,089,549,719 | 171,000 | 75.5164 | 1,442,799,400 | 2016-08-23 |
| 2249 | 2016-08-24 | 1,089,378,719 | -368,000 | 75.5045 | 1,442,799,400 | 2016-08-23 |
| 2250 | 2016-08-23 | 1,089,746,719 | 238,833,000 | 75.5300 | 1,442,799,400 | 2016-08-23 |
| 2251 | 2016-08-22 | 850,913,719 | -1,360,000 | 70.7717 | 1,202,335,400 | 2016-07-31 |
| 2252 | 2016-08-19 | 852,273,719 | -160,000 | 70.8849 | 1,202,335,400 | 2016-07-31 |
| 2253 | 2016-08-18 | 852,433,719 | -700,000 | 70.8982 | 1,202,335,400 | 2016-07-31 |
| 2254 | 2016-08-17 | 853,133,719 | 756,000 | 70.9564 | 1,202,335,400 | 2016-07-31 |
| 2255 | 2016-08-16 | 852,377,719 | -912,000 | 70.8935 | 1,202,335,400 | 2016-07-31 |
| 2256 | 2016-08-15 | 853,289,719 | 72,000 | 70.9694 | 1,202,335,400 | 2016-07-31 |
| 2257 | 2016-08-12 | 853,217,719 | -3,352,000 | 70.9634 | 1,202,335,400 | 2016-07-31 |
| 2258 | 2016-08-11 | 856,569,719 | -1,830,000 | 71.2422 | 1,202,335,400 | 2016-07-31 |
| 2259 | 2016-08-10 | 858,399,719 | -256,000 | 71.3944 | 1,202,335,400 | 2016-07-31 |
| 2260 | 2016-08-09 | 858,655,719 | 624,000 | 71.4157 | 1,202,335,400 | 2016-07-31 |
| 2261 | 2016-08-08 | 858,031,719 | 136,000 | 71.3638 | 1,202,335,400 | 2016-07-31 |
| 2262 | 2016-08-05 | 857,895,719 | -328,000 | 71.3524 | 1,202,335,400 | 2016-07-31 |
| 2263 | 2016-08-04 | 858,223,719 | 216,000 | 71.3797 | 1,202,335,400 | 2016-07-31 |
| 2264 | 2016-08-03 | 858,007,719 | 113,000 | 71.3618 | 1,202,335,400 | 2016-07-31 |
| 2265 | 2016-08-02 | 857,894,719 | 0 | 71.3524 | 1,202,335,400 | 2016-07-31 |
| 2266 | 2016-08-01 | 857,894,719 | 718,000 | 71.3524 | 1,202,335,400 | 2016-07-31 |
| 2267 | 2016-07-29 | 857,176,719 | 1,629,482 | 71.2926 | 1,202,335,400 | 2016-06-30 |
| 2268 | 2016-07-28 | 855,547,237 | 200,000 | 71.1571 | 1,202,335,400 | 2016-06-30 |
| 2269 | 2016-07-27 | 855,347,237 | 0 | 71.1405 | 1,202,335,400 | 2016-06-30 |
| 2270 | 2016-07-26 | 855,347,237 | 120,000 | 71.1405 | 1,202,335,400 | 2016-06-30 |
| 2271 | 2016-07-25 | 855,227,237 | -2,335,500 | 71.1305 | 1,202,335,400 | 2016-06-30 |
| 2272 | 2016-07-22 | 857,562,737 | 1,800,000 | 71.3248 | 1,202,335,400 | 2016-06-30 |
| 2273 | 2016-07-21 | 855,762,737 | -96,000 | 71.1750 | 1,202,335,400 | 2016-06-30 |
| 2274 | 2016-07-20 | 855,858,737 | 798,104 | 71.1830 | 1,202,335,400 | 2016-06-30 |
| 2275 | 2016-07-19 | 855,060,633 | 0 | 71.1166 | 1,202,335,400 | 2016-06-30 |
| 2276 | 2016-07-18 | 855,060,633 | 64,000 | 71.1166 | 1,202,335,400 | 2016-06-30 |
| 2277 | 2016-07-15 | 854,996,633 | 874,000 | 71.1113 | 1,202,335,400 | 2016-06-30 |
| 2278 | 2016-07-14 | 854,122,633 | 923,000 | 71.0386 | 1,202,335,400 | 2016-06-30 |
| 2279 | 2016-07-13 | 853,199,633 | 1,562,000 | 70.9619 | 1,202,335,400 | 2016-06-30 |
| 2280 | 2016-07-12 | 851,637,633 | 640,000 | 70.8320 | 1,202,335,400 | 2016-06-30 |
| 2281 | 2016-07-11 | 850,997,633 | -72,000 | 70.7787 | 1,202,335,400 | 2016-06-30 |
| 2282 | 2016-07-08 | 851,069,633 | 240,000 | 70.7847 | 1,202,335,400 | 2016-06-30 |
| 2283 | 2016-07-07 | 850,829,633 | -536,000 | 70.7647 | 1,202,335,400 | 2016-06-30 |
| 2284 | 2016-07-06 | 851,365,633 | -264,000 | 70.8093 | 1,202,335,400 | 2016-06-30 |
| 2285 | 2016-07-05 | 851,629,633 | -7,900 | 70.8313 | 1,202,335,400 | 2016-06-30 |
| 2286 | 2016-07-04 | 851,637,533 | 16,000 | 70.8319 | 1,202,335,400 | 2016-06-30 |
| 2287 | 2016-06-30 | 851,621,533 | 474,000 | 70.8306 | 1,202,335,400 | 2016-06-30 |
| 2288 | 2016-06-29 | 851,147,533 | 368,000 | 70.7912 | 1,202,335,400 | 2016-05-31 |
| 2289 | 2016-06-28 | 850,779,533 | 456,000 | 70.7606 | 1,202,335,400 | 2016-05-31 |
| 2290 | 2016-06-27 | 850,323,533 | 177,000 | 70.7227 | 1,202,335,400 | 2016-05-31 |
| 2291 | 2016-06-24 | 850,146,533 | 120,000 | 70.7079 | 1,202,335,400 | 2016-05-31 |
| 2292 | 2016-06-23 | 850,026,533 | -661,960 | 70.6980 | 1,202,335,400 | 2016-05-31 |
| 2293 | 2016-06-22 | 850,688,493 | -96,000 | 70.7530 | 1,202,335,400 | 2016-05-31 |
| 2294 | 2016-06-21 | 850,784,493 | 0 | 70.7610 | 1,202,335,400 | 2016-05-31 |
| 2295 | 2016-06-20 | 850,784,493 | -1,064,000 | 70.7610 | 1,202,335,400 | 2016-05-31 |
| 2296 | 2016-06-17 | 851,848,493 | 1,064,000 | 70.8495 | 1,202,335,400 | 2016-05-31 |
| 2297 | 2016-06-16 | 850,784,493 | 120,000 | 70.7610 | 1,202,335,400 | 2016-05-31 |
| 2298 | 2016-06-15 | 850,664,493 | -1,320,000 | 70.7510 | 1,202,335,400 | 2016-05-31 |
| 2299 | 2016-06-14 | 851,984,493 | -2,679,750 | 70.8608 | 1,202,335,400 | 2016-05-31 |
| 2300 | 2016-06-13 | 854,664,243 | -964,000 | 71.0837 | 1,202,335,400 | 2016-05-31 |
| 2301 | 2016-06-10 | 855,628,243 | -367,000 | 71.1639 | 1,202,335,400 | 2016-05-31 |
| 2302 | 2016-06-08 | 855,995,243 | 178,200 | 71.1944 | 1,202,335,400 | 2016-05-31 |
| 2303 | 2016-06-07 | 855,817,043 | -48,000 | 71.1796 | 1,202,335,400 | 2016-05-31 |
| 2304 | 2016-06-06 | 855,865,043 | -208,000 | 71.1836 | 1,202,335,400 | 2016-05-31 |
| 2305 | 2016-06-03 | 856,073,043 | 712,000 | 71.2009 | 1,202,335,400 | 2016-05-31 |
| 2306 | 2016-06-02 | 855,361,043 | -463,150 | 71.1416 | 1,202,335,400 | 2016-05-31 |
| 2307 | 2016-06-01 | 855,824,193 | -506,000 | 71.1802 | 1,202,335,400 | 2016-05-31 |
| 2308 | 2016-05-31 | 856,330,193 | -88,000 | 71.2222 | 1,202,335,400 | 2016-05-31 |
| 2309 | 2016-05-30 | 856,418,193 | -143,000 | 71.2296 | 1,202,335,400 | 2016-04-30 |
| 2310 | 2016-05-27 | 856,561,193 | -64,000 | 71.2415 | 1,202,335,400 | 2016-04-30 |
| 2311 | 2016-05-26 | 856,625,193 | 104,000 | 71.2468 | 1,202,335,400 | 2016-04-30 |
| 2312 | 2016-05-25 | 856,521,193 | -519,996 | 71.2381 | 1,202,335,400 | 2016-04-30 |
| 2313 | 2016-05-24 | 857,041,189 | -88,000 | 71.2814 | 1,202,335,400 | 2016-04-30 |
| 2314 | 2016-05-23 | 857,129,189 | -248,000 | 71.2887 | 1,202,335,400 | 2016-04-30 |
| 2315 | 2016-05-20 | 857,377,189 | -94,000 | 71.3093 | 1,202,335,400 | 2016-04-30 |
| 2316 | 2016-05-19 | 857,471,189 | -224,000 | 71.3171 | 1,202,335,400 | 2016-04-30 |
| 2317 | 2016-05-18 | 857,695,189 | 312,000 | 71.3358 | 1,202,335,400 | 2016-04-30 |
| 2318 | 2016-05-17 | 857,383,189 | -1,656,000 | 71.3098 | 1,202,335,400 | 2016-04-30 |
| 2319 | 2016-05-16 | 859,039,189 | 56,000 | 71.4476 | 1,202,335,400 | 2016-04-30 |
| 2320 | 2016-05-13 | 858,983,189 | 448,000 | 71.4429 | 1,202,335,400 | 2016-04-30 |
| 2321 | 2016-05-12 | 858,535,189 | 117,000 | 71.4056 | 1,202,335,400 | 2016-04-30 |
| 2322 | 2016-05-11 | 858,418,189 | -2,264,000 | 71.3959 | 1,202,335,400 | 2016-04-30 |
| 2323 | 2016-05-10 | 860,682,189 | -1,904,000 | 71.5842 | 1,202,335,400 | 2016-04-30 |
| 2324 | 2016-05-09 | 862,586,189 | 2,042,000 | 71.7426 | 1,202,335,400 | 2016-04-30 |
| 2325 | 2016-05-06 | 860,544,189 | -170,000 | 71.5727 | 1,202,335,400 | 2016-04-30 |
| 2326 | 2016-05-05 | 860,714,189 | -648,000 | 71.5869 | 1,202,335,400 | 2016-04-30 |
| 2327 | 2016-05-04 | 861,362,189 | -216,000 | 71.6408 | 1,202,335,400 | 2016-04-30 |
| 2328 | 2016-05-03 | 861,578,189 | 746,000 | 71.6587 | 1,202,335,400 | 2016-04-30 |
| 2329 | 2016-04-29 | 860,832,189 | 3,312,000 | 71.5967 | 1,202,335,400 | 2016-03-31 |
| 2330 | 2016-04-28 | 857,520,189 | -242,000 | 71.3212 | 1,202,335,400 | 2016-03-31 |
| 2331 | 2016-04-27 | 857,762,189 | -387,940 | 71.3413 | 1,202,335,400 | 2016-03-31 |
| 2332 | 2016-04-26 | 858,150,129 | -2,216,000 | 71.3736 | 1,202,335,400 | 2016-03-31 |
| 2333 | 2016-04-25 | 860,366,129 | -1,266,980 | 71.5579 | 1,202,335,400 | 2016-03-31 |
| 2334 | 2016-04-22 | 861,633,109 | 2,240,000 | 71.6633 | 1,202,335,400 | 2016-03-31 |
| 2335 | 2016-04-21 | 859,393,109 | 6,048,000 | 71.4770 | 1,202,335,400 | 2016-03-31 |
| 2336 | 2016-04-20 | 853,345,109 | -10,932,750 | 70.9740 | 1,202,335,400 | 2016-03-31 |
| 2337 | 2016-04-19 | 864,277,859 | 200,000 | 71.8833 | 1,202,335,400 | 2016-03-31 |
| 2338 | 2016-04-18 | 864,077,859 | 1,910,000 | 71.8666 | 1,202,335,400 | 2016-03-31 |
| 2339 | 2016-04-15 | 862,167,859 | -297,000 | 71.7078 | 1,202,335,400 | 2016-03-31 |
| 2340 | 2016-04-14 | 862,464,859 | -1,751,000 | 71.7325 | 1,202,335,400 | 2016-03-31 |
| 2341 | 2016-04-13 | 864,215,859 | 425,000 | 71.8781 | 1,202,335,400 | 2016-03-31 |
| 2342 | 2016-04-12 | 863,790,859 | 568,000 | 71.8428 | 1,202,335,400 | 2016-03-31 |
| 2343 | 2016-04-11 | 863,222,859 | 864,000 | 71.7955 | 1,202,335,400 | 2016-03-31 |
| 2344 | 2016-04-08 | 862,358,859 | 517,000 | 71.7237 | 1,202,335,400 | 2016-03-31 |
| 2345 | 2016-04-07 | 861,841,859 | 317,000 | 71.6807 | 1,202,335,400 | 2016-03-31 |
| 2346 | 2016-04-06 | 861,524,859 | 517,000 | 71.6543 | 1,202,335,400 | 2016-03-31 |
| 2347 | 2016-04-05 | 861,007,859 | -6,931,000 | 71.6113 | 1,202,335,400 | 2016-03-31 |
| 2348 | 2016-04-01 | 867,938,859 | -808,000 | 72.1877 | 1,202,335,400 | 2016-03-31 |
| 2349 | 2016-03-31 | 868,746,859 | 1,122,000 | 72.2550 | 1,202,335,400 | 2016-03-31 |
| 2350 | 2016-03-30 | 867,624,859 | -3,488,000 | 72.1616 | 1,202,335,400 | 2016-02-29 |
| 2351 | 2016-03-29 | 871,112,859 | -2,294,000 | 72.4517 | 1,202,335,400 | 2016-02-29 |
| 2352 | 2016-03-24 | 873,406,859 | -20,904,000 | 72.6425 | 1,202,335,400 | 2016-02-29 |
| 2353 | 2016-03-23 | 894,310,859 | 880,000 | 74.3811 | 1,202,335,400 | 2016-02-29 |
| 2354 | 2016-03-22 | 893,430,859 | 2,552,100 | 74.3080 | 1,202,335,400 | 2016-02-29 |
| 2355 | 2016-03-21 | 890,878,759 | 1,658,000 | 74.0957 | 1,202,335,400 | 2016-02-29 |
| 2356 | 2016-03-18 | 889,220,759 | 2,248,100 | 73.9578 | 1,202,335,400 | 2016-02-29 |
| 2357 | 2016-03-17 | 886,972,659 | -158,000 | 73.7708 | 1,202,335,400 | 2016-02-29 |
| 2358 | 2016-03-16 | 887,130,659 | -2,008,000 | 73.7840 | 1,202,335,400 | 2016-02-29 |
| 2359 | 2016-03-15 | 889,138,659 | -5,928,000 | 73.9510 | 1,202,335,400 | 2016-02-29 |
| 2360 | 2016-03-14 | 895,066,659 | 959,000 | 74.4440 | 1,202,335,400 | 2016-02-29 |
| 2361 | 2016-03-11 | 894,107,659 | 2,610,900 | 74.3642 | 1,202,335,400 | 2016-02-29 |
| 2362 | 2016-03-10 | 891,496,759 | 1,025,000 | 74.1471 | 1,202,335,400 | 2016-02-29 |
| 2363 | 2016-03-09 | 890,471,759 | 2,427,600 | 74.0618 | 1,202,335,400 | 2016-02-29 |
| 2364 | 2016-03-08 | 888,044,159 | 1,560,000 | 73.8599 | 1,202,335,400 | 2016-02-29 |
| 2365 | 2016-03-07 | 886,484,159 | 3,032,000 | 73.7302 | 1,202,335,400 | 2016-02-29 |
| 2366 | 2016-03-04 | 883,452,159 | -278,000 | 73.4780 | 1,202,335,400 | 2016-02-29 |
| 2367 | 2016-03-03 | 883,730,159 | -1,975,944 | 73.5011 | 1,202,335,400 | 2016-02-29 |
| 2368 | 2016-03-02 | 885,706,103 | -1,176,000 | 73.6655 | 1,202,335,400 | 2016-02-29 |
| 2369 | 2016-03-01 | 886,882,103 | 1,968,000 | 73.7633 | 1,202,335,400 | 2016-02-29 |
| 2370 | 2016-02-29 | 884,914,103 | 13,368,000 | 73.5996 | 1,202,335,400 | 2016-02-29 |
| 2371 | 2016-02-26 | 871,546,103 | 3,632,000 | 72.4878 | 1,202,335,400 | 2016-01-31 |
| 2372 | 2016-02-25 | 867,914,103 | -552,000 | 72.1857 | 1,202,335,400 | 2016-01-31 |
| 2373 | 2016-02-24 | 868,466,103 | -3,032,000 | 72.2316 | 1,202,335,400 | 2016-01-31 |
| 2374 | 2016-02-23 | 871,498,103 | 8,295,100 | 72.4838 | 1,202,335,400 | 2016-01-31 |
| 2375 | 2016-02-22 | 863,203,003 | 920,000 | 71.7939 | 1,202,335,400 | 2016-01-31 |
| 2376 | 2016-02-19 | 862,283,003 | 7,272,000 | 71.7173 | 1,202,335,400 | 2016-01-31 |
| 2377 | 2016-02-18 | 855,011,003 | 1,928,000 | 71.1125 | 1,202,335,400 | 2016-01-31 |
| 2378 | 2016-02-17 | 853,083,003 | 5,072,000 | 70.9522 | 1,202,335,400 | 2016-01-31 |
| 2379 | 2016-02-16 | 848,011,003 | -54,415,000 | 70.5303 | 1,202,335,400 | 2016-01-31 |
| 2380 | 2016-02-15 | 902,426,003 | 1,864,000 | 75.0561 | 1,202,335,400 | 2016-01-31 |
| 2381 | 2016-02-12 | 900,562,003 | -1,937,000 | 74.9011 | 1,202,335,400 | 2016-01-31 |
| 2382 | 2016-02-11 | 902,499,003 | -31,362,960 | 75.0622 | 1,202,335,400 | 2016-01-31 |
| 2383 | 2016-02-05 | 933,861,963 | -14,631,660 | 77.6707 | 1,202,335,400 | 2016-01-31 |
| 2384 | 2016-02-04 | 948,493,623 | -8,992,000 | 78.8876 | 1,202,335,400 | 2016-01-31 |
| 2385 | 2016-02-03 | 957,485,623 | -312,000 | 79.6355 | 1,202,335,400 | 2016-01-31 |
| 2386 | 2016-02-02 | 957,797,623 | 1,177,015 | 79.6614 | 1,202,335,400 | 2016-01-31 |
| 2387 | 2016-02-01 | 956,620,608 | 180,000 | 79.5635 | 1,202,335,400 | 2016-01-31 |
| 2388 | 2016-01-29 | 956,440,608 | -6,408,000 | 79.5486 | 1,202,335,400 | 2016-01-12 |
| 2389 | 2016-01-28 | 962,848,608 | 1,336,000 | 80.0815 | 1,202,335,400 | 2016-01-12 |
| 2390 | 2016-01-27 | 961,512,608 | -1,576,000 | 79.9704 | 1,202,335,400 | 2016-01-12 |
| 2391 | 2016-01-26 | 963,088,608 | -5,121,000 | 80.1015 | 1,202,335,400 | 2016-01-12 |
| 2392 | 2016-01-25 | 968,209,608 | -3,416,000 | 80.5274 | 1,202,335,400 | 2016-01-12 |
| 2393 | 2016-01-22 | 971,625,608 | -11,167,000 | 80.8115 | 1,202,335,400 | 2016-01-12 |
| 2394 | 2016-01-21 | 982,792,608 | -10,115,684 | 81.7403 | 1,202,335,400 | 2016-01-12 |
| 2395 | 2016-01-20 | 992,908,292 | -1,095,995 | 82.5816 | 1,202,335,400 | 2016-01-12 |
| 2396 | 2016-01-19 | 994,004,287 | -1,008,000 | 82.6728 | 1,202,335,400 | 2016-01-12 |
| 2397 | 2016-01-18 | 995,012,287 | -11,890,949 | 82.7566 | 1,202,335,400 | 2016-01-12 |
| 2398 | 2016-01-15 | 1,006,903,236 | -18,208,000 | 83.7456 | 1,202,335,400 | 2016-01-12 |
| 2399 | 2016-01-14 | 1,025,111,236 | -8,431,940 | 85.2600 | 1,202,335,400 | 2016-01-12 |
| 2400 | 2016-01-13 | 1,033,543,176 | 386,232,798 | 85.9613 | 1,202,335,400 | 2016-01-12 |
| 2401 | 2016-01-12 | 647,310,378 | 476,127,724 | 53.8378 | 1,202,335,400 | 2016-01-12 |
| 2402 | 2016-01-11 | 171,182,654 | -3,239,000 | 71.1876 | 240,467,080 | 2015-12-31 |
| 2403 | 2016-01-08 | 174,421,654 | -6,777,000 | 72.5345 | 240,467,080 | 2015-12-31 |
| 2404 | 2016-01-07 | 181,198,654 | -1,154,700 | 75.3528 | 240,467,080 | 2015-12-31 |
| 2405 | 2016-01-06 | 182,353,354 | -11,808,980 | 75.8330 | 240,467,080 | 2015-12-31 |
| 2406 | 2016-01-05 | 194,162,334 | 2,615,800 | 80.7438 | 240,467,080 | 2015-12-31 |
| 2407 | 2016-01-04 | 191,546,534 | 1,726,260 | 79.6560 | 240,467,080 | 2015-12-31 |
| 2408 | 2015-12-31 | 189,820,274 | 288,000 | 78.9382 | 240,467,080 | 2015-12-31 |
| 2409 | 2015-12-30 | 189,532,274 | 7,092,506 | 78.8184 | 240,467,080 | 2015-12-07 |
| 2410 | 2015-12-29 | 182,439,768 | 8,003,370 | 75.8689 | 240,467,080 | 2015-12-07 |
| 2411 | 2015-12-28 | 174,436,398 | 845,380 | 72.5407 | 240,467,080 | 2015-12-07 |
| 2412 | 2015-12-24 | 173,591,018 | 3,765,500 | 72.1891 | 240,467,080 | 2015-12-07 |
| 2413 | 2015-12-23 | 169,825,518 | 570,652 | 70.6232 | 240,467,080 | 2015-12-07 |
| 2414 | 2015-12-22 | 169,254,866 | -3,252,000 | 70.3859 | 240,467,080 | 2015-12-07 |
| 2415 | 2015-12-21 | 172,506,866 | 351,010 | 71.7382 | 240,467,080 | 2015-12-07 |
| 2416 | 2015-12-18 | 172,155,856 | 507,000 | 71.5923 | 240,467,080 | 2015-12-07 |
| 2417 | 2015-12-17 | 171,648,856 | 994,700 | 71.3814 | 240,467,080 | 2015-12-07 |
| 2418 | 2015-12-16 | 170,654,156 | 1,101,000 | 70.9678 | 240,467,080 | 2015-12-07 |
| 2419 | 2015-12-15 | 169,553,156 | 1,057,500 | 70.5099 | 240,467,080 | 2015-12-07 |
| 2420 | 2015-12-14 | 168,495,656 | 1,256,120 | 70.0702 | 240,467,080 | 2015-12-07 |
| 2421 | 2015-12-11 | 167,239,536 | -341,000 | 69.5478 | 240,467,080 | 2015-12-07 |
| 2422 | 2015-12-10 | 167,580,536 | 1,990,000 | 69.6896 | 240,467,080 | 2015-12-07 |
| 2423 | 2015-12-09 | 165,590,536 | -6,020,300 | 68.8620 | 240,467,080 | 2015-12-07 |
| 2424 | 2015-12-08 | 171,610,836 | -513,899,031 | 71.3656 | 240,467,080 | 2015-12-07 |
| 2425 | 2015-12-07 | 685,509,867 | -1,339,103 | 285.0743 | 240,467,080 | 2015-12-07 |
| 2426 | 2015-12-04 | 686,848,970 | -1,844,000 | 71.4078 | 961,868,323 | 2015-11-30 |
| 2427 | 2015-12-03 | 688,692,970 | 1,336,000 | 71.5995 | 961,868,323 | 2015-11-30 |
| 2428 | 2015-12-02 | 687,356,970 | -784,000 | 71.4606 | 961,868,323 | 2015-11-30 |
| 2429 | 2015-12-01 | 688,140,970 | 504,000 | 71.5421 | 961,868,323 | 2015-11-30 |
| 2430 | 2015-11-30 | 687,636,970 | 574,400 | 71.4897 | 961,868,323 | 2015-11-30 |
| 2431 | 2015-11-27 | 687,062,570 | -6,143,564 | 71.4300 | 961,868,323 | 2015-10-31 |
| 2432 | 2015-11-26 | 693,206,134 | -284,000 | 72.0687 | 961,868,323 | 2015-10-31 |
| 2433 | 2015-11-25 | 693,490,134 | -36,000 | 72.0982 | 961,868,323 | 2015-10-31 |
| 2434 | 2015-11-24 | 693,526,134 | -72,000 | 72.1020 | 961,868,323 | 2015-10-31 |
| 2435 | 2015-11-23 | 693,598,134 | -8,000 | 72.1095 | 961,868,323 | 2015-10-31 |
| 2436 | 2015-11-20 | 693,606,134 | 280,000 | 72.1103 | 961,868,323 | 2015-10-31 |
| 2437 | 2015-11-19 | 693,326,134 | 0 | 72.0812 | 961,868,323 | 2015-10-31 |
| 2438 | 2015-11-18 | 693,326,134 | 116,000 | 72.0812 | 961,868,323 | 2015-10-31 |
| 2439 | 2015-11-17 | 693,210,134 | 688,120 | 72.0691 | 961,868,323 | 2015-10-31 |
| 2440 | 2015-11-16 | 692,522,014 | -724,000 | 71.9976 | 961,868,323 | 2015-10-31 |
| 2441 | 2015-11-13 | 693,246,014 | 754,080 | 72.0729 | 961,868,323 | 2015-10-31 |
| 2442 | 2015-11-12 | 692,491,934 | 4,904,000 | 71.9945 | 961,868,323 | 2015-10-31 |
| 2443 | 2015-11-11 | 687,587,934 | -56,636 | 71.4846 | 961,868,323 | 2015-10-31 |
| 2444 | 2015-11-10 | 687,644,570 | -819,504 | 71.4905 | 961,868,323 | 2015-10-31 |
| 2445 | 2015-11-09 | 688,464,074 | 892,000 | 71.5757 | 961,868,323 | 2015-10-31 |
| 2446 | 2015-11-06 | 687,572,074 | 1,400,000 | 71.4830 | 961,868,323 | 2015-10-31 |
| 2447 | 2015-11-05 | 686,172,074 | -1,280,000 | 71.3374 | 961,868,323 | 2015-10-31 |
| 2448 | 2015-11-04 | 687,452,074 | -924,000 | 71.4705 | 961,868,323 | 2015-10-31 |
| 2449 | 2015-11-03 | 688,376,074 | -20,540 | 71.5666 | 961,868,323 | 2015-10-31 |
| 2450 | 2015-11-02 | 688,396,614 | -1,124,000 | 71.5687 | 961,868,323 | 2015-10-31 |
| 2451 | 2015-10-30 | 689,520,614 | -2,117,560 | 71.6856 | 961,868,323 | 2015-09-30 |
| 2452 | 2015-10-29 | 691,638,174 | 544,000 | 71.9057 | 961,868,323 | 2015-09-30 |
| 2453 | 2015-10-28 | 691,094,174 | 320,000 | 71.8491 | 961,868,323 | 2015-09-30 |
| 2454 | 2015-10-27 | 690,774,174 | 408,000 | 71.8159 | 961,868,323 | 2015-09-30 |
| 2455 | 2015-10-26 | 690,366,174 | 1,696,000 | 71.7735 | 961,868,323 | 2015-09-30 |
| 2456 | 2015-10-23 | 688,670,174 | 624,000 | 71.5971 | 961,868,323 | 2015-09-30 |
| 2457 | 2015-10-22 | 688,046,174 | -1,744,000 | 71.5323 | 961,868,323 | 2015-09-30 |
| 2458 | 2015-10-20 | 689,790,174 | -1,412,000 | 71.7136 | 961,868,323 | 2015-09-30 |
| 2459 | 2015-10-19 | 691,202,174 | -1,356,000 | 71.8604 | 961,868,323 | 2015-09-30 |
| 2460 | 2015-10-16 | 692,558,174 | -3,115,200 | 72.0013 | 961,868,323 | 2015-09-30 |
| 2461 | 2015-10-15 | 695,673,374 | 100,000 | 72.3252 | 961,868,323 | 2015-09-30 |
| 2462 | 2015-10-14 | 695,573,374 | -1,356,000 | 72.3148 | 961,868,323 | 2015-09-30 |
| 2463 | 2015-10-13 | 696,929,374 | 1,624,000 | 72.4558 | 961,868,323 | 2015-09-30 |
| 2464 | 2015-10-12 | 695,305,374 | -996,000 | 72.2870 | 961,868,323 | 2015-09-30 |
| 2465 | 2015-10-09 | 696,301,374 | 2,399,996 | 72.3905 | 961,868,323 | 2015-09-30 |
| 2466 | 2015-10-08 | 693,901,378 | 3,800 | 72.1410 | 961,868,323 | 2015-09-30 |
| 2467 | 2015-10-07 | 693,897,578 | 1,056,000 | 72.1406 | 961,868,323 | 2015-09-30 |
| 2468 | 2015-10-06 | 692,841,578 | -632,008 | 72.0308 | 961,868,323 | 2015-09-30 |
| 2469 | 2015-10-05 | 693,473,586 | -152,000 | 72.0965 | 961,868,323 | 2015-09-30 |
| 2470 | 2015-10-02 | 693,625,586 | -216,000 | 72.1123 | 961,868,323 | 2015-09-30 |
| 2471 | 2015-09-30 | 693,841,586 | 2,472,000 | 72.1348 | 961,868,323 | 2015-09-30 |
| 2472 | 2015-09-29 | 691,369,586 | -1,601,080 | 71.8778 | 961,868,323 | 2015-08-31 |
| 2473 | 2015-09-25 | 692,970,666 | -3,604,000 | 72.0442 | 961,868,323 | 2015-08-31 |
| 2474 | 2015-09-24 | 696,574,666 | 1,328,000 | 72.4189 | 961,868,323 | 2015-08-31 |
| 2475 | 2015-09-23 | 695,246,666 | 1,661,500 | 72.2809 | 961,868,323 | 2015-08-31 |
| 2476 | 2015-09-22 | 693,585,166 | 2,015,910 | 72.1081 | 961,868,323 | 2015-08-31 |
| 2477 | 2015-09-21 | 691,569,256 | -3,454,000 | 71.8985 | 961,868,323 | 2015-08-31 |
| 2478 | 2015-09-18 | 695,023,256 | -68,000 | 72.2576 | 961,868,323 | 2015-08-31 |
| 2479 | 2015-09-17 | 695,091,256 | 344,000 | 72.2647 | 961,868,323 | 2015-08-31 |
| 2480 | 2015-09-16 | 694,747,256 | -224,000 | 72.2289 | 961,868,323 | 2015-08-31 |
| 2481 | 2015-09-15 | 694,971,256 | -1,016,000 | 72.2522 | 961,868,323 | 2015-08-31 |
| 2482 | 2015-09-14 | 695,987,256 | 348,000 | 72.3579 | 961,868,323 | 2015-08-31 |
| 2483 | 2015-09-11 | 695,639,256 | -908,000 | 72.3217 | 961,868,323 | 2015-08-31 |
| 2484 | 2015-09-10 | 696,547,256 | 1,100,000 | 72.4161 | 961,868,323 | 2015-08-31 |
| 2485 | 2015-09-09 | 695,447,256 | -100,000 | 72.3017 | 961,868,323 | 2015-08-31 |
| 2486 | 2015-09-08 | 695,547,256 | -278,000 | 72.3121 | 961,868,323 | 2015-08-31 |
| 2487 | 2015-09-07 | 695,825,256 | -588,000 | 72.3410 | 961,868,323 | 2015-08-31 |
| 2488 | 2015-09-04 | 696,413,256 | -144,000 | 72.4021 | 961,868,323 | 2015-08-31 |
| 2489 | 2015-09-02 | 696,557,256 | 676,000 | 72.4171 | 961,868,323 | 2015-08-31 |
| 2490 | 2015-09-01 | 695,881,256 | -72,000 | 72.3468 | 961,868,323 | 2015-08-31 |
| 2491 | 2015-08-31 | 695,953,256 | 156,000 | 72.3543 | 961,868,323 | 2015-08-31 |
| 2492 | 2015-08-28 | 695,797,256 | -520,000 | 72.3381 | 961,868,323 | 2015-07-31 |
| 2493 | 2015-08-27 | 696,317,256 | -3,392,000 | 72.3922 | 961,868,323 | 2015-07-31 |
| 2494 | 2015-08-26 | 699,709,256 | -46,840 | 72.7448 | 961,868,323 | 2015-07-31 |
| 2495 | 2015-08-25 | 699,756,096 | -119,200 | 72.7497 | 961,868,323 | 2015-07-31 |
| 2496 | 2015-08-24 | 699,875,296 | 720,000 | 72.7621 | 961,868,323 | 2015-07-31 |
| 2497 | 2015-08-21 | 699,155,296 | -537,200 | 72.6872 | 961,868,323 | 2015-07-31 |
| 2498 | 2015-08-20 | 699,692,496 | -240,000 | 72.7431 | 961,868,323 | 2015-07-31 |
| 2499 | 2015-08-19 | 699,932,496 | 104,000 | 72.7680 | 961,868,323 | 2015-07-31 |
| 2500 | 2015-08-18 | 699,828,496 | -1,268,000 | 72.7572 | 961,868,323 | 2015-07-31 |
| 2501 | 2015-08-17 | 701,096,496 | -1,332,000 | 72.8890 | 961,868,323 | 2015-07-31 |
| 2502 | 2015-08-14 | 702,428,496 | 56,000 | 73.0275 | 961,868,323 | 2015-07-31 |
| 2503 | 2015-08-13 | 702,372,496 | 16,000 | 73.0217 | 961,868,323 | 2015-07-31 |
| 2504 | 2015-08-12 | 702,356,496 | -818,000 | 73.0200 | 961,868,323 | 2015-07-31 |
| 2505 | 2015-08-11 | 703,174,496 | -112,000 | 73.1051 | 961,868,323 | 2015-07-31 |
| 2506 | 2015-08-10 | 703,286,496 | 212,000 | 73.1167 | 961,868,323 | 2015-07-31 |
| 2507 | 2015-08-07 | 703,074,496 | 60,000 | 73.0947 | 961,868,323 | 2015-07-31 |
| 2508 | 2015-08-06 | 703,014,496 | -68,000 | 73.0884 | 961,868,323 | 2015-07-31 |
| 2509 | 2015-08-05 | 703,082,496 | 30,000 | 73.0955 | 961,868,323 | 2015-07-31 |
| 2510 | 2015-08-04 | 703,052,496 | -604,000 | 73.0924 | 961,868,323 | 2015-07-31 |
| 2511 | 2015-08-03 | 703,656,496 | -1,112,000 | 73.1552 | 961,868,323 | 2015-07-31 |
| 2512 | 2015-07-31 | 704,768,496 | -20,000 | 73.2708 | 961,868,323 | 2015-07-31 |
| 2513 | 2015-07-30 | 704,788,496 | 220,176 | 73.2729 | 961,868,323 | 2015-06-30 |
| 2514 | 2015-07-29 | 704,568,320 | -2,444,000 | 73.2500 | 961,868,323 | 2015-06-30 |
| 2515 | 2015-07-28 | 707,012,320 | 5,054,000 | 73.5041 | 961,868,323 | 2015-06-30 |
| 2516 | 2015-07-27 | 701,958,320 | -2,272,800 | 72.9786 | 961,868,323 | 2015-06-30 |
| 2517 | 2015-07-24 | 704,231,120 | -560,000 | 73.2149 | 961,868,323 | 2015-06-30 |
| 2518 | 2015-07-23 | 704,791,120 | -1,248,000 | 73.2731 | 961,868,323 | 2015-06-30 |
| 2519 | 2015-07-22 | 706,039,120 | -671,600 | 73.4029 | 961,868,323 | 2015-06-30 |
| 2520 | 2015-07-21 | 706,710,720 | -1,348,000 | 73.4727 | 961,868,323 | 2015-06-30 |
| 2521 | 2015-07-20 | 708,058,720 | -1,992,000 | 73.6129 | 961,868,323 | 2015-06-30 |
| 2522 | 2015-07-17 | 710,050,720 | 1,304,000 | 73.8200 | 961,868,323 | 2015-06-30 |
| 2523 | 2015-07-16 | 708,746,720 | -827,600 | 73.6844 | 961,868,323 | 2015-06-30 |
| 2524 | 2015-07-15 | 709,574,320 | -856,000 | 73.7704 | 961,868,323 | 2015-06-30 |
| 2525 | 2015-07-14 | 710,430,320 | -8,591,424 | 73.8594 | 961,868,323 | 2015-06-30 |
| 2526 | 2015-07-13 | 719,021,744 | 40,000 | 74.7526 | 961,868,323 | 2015-06-30 |
| 2527 | 2015-07-10 | 718,981,744 | -1,324,050 | 74.7485 | 961,868,323 | 2015-06-30 |
| 2528 | 2015-07-09 | 720,305,794 | -5,123,000 | 74.8861 | 961,868,323 | 2015-06-30 |
| 2529 | 2015-07-08 | 725,428,794 | -436,000 | 75.4187 | 961,868,323 | 2015-06-30 |
| 2530 | 2015-07-07 | 725,864,794 | -4,196,000 | 75.4641 | 961,868,323 | 2015-06-30 |
| 2531 | 2015-07-06 | 730,060,794 | -3,436,000 | 75.9003 | 961,868,323 | 2015-06-30 |
| 2532 | 2015-07-03 | 733,496,794 | 536,000 | 76.2575 | 961,868,323 | 2015-06-30 |
| 2533 | 2015-07-02 | 732,960,794 | 5,611,200 | 76.2018 | 961,868,323 | 2015-06-30 |
| 2534 | 2015-06-30 | 727,349,594 | -3,352,800 | 75.6184 | 961,868,323 | 2015-06-30 |
| 2535 | 2015-06-29 | 730,702,394 | -5,335,900 | 75.9670 | 961,868,323 | 2015-06-12 |
| 2536 | 2015-06-26 | 736,038,294 | -1,839,900 | 76.5217 | 961,868,323 | 2015-06-12 |
| 2537 | 2015-06-25 | 737,878,194 | 412,000 | 76.7130 | 961,868,323 | 2015-06-12 |
| 2538 | 2015-06-24 | 737,466,194 | -8,000 | 76.6702 | 961,868,323 | 2015-06-12 |
| 2539 | 2015-06-23 | 737,474,194 | -1,120,400 | 76.6710 | 961,868,323 | 2015-06-12 |
| 2540 | 2015-06-22 | 738,594,594 | 828,952 | 76.7875 | 961,868,323 | 2015-06-12 |
| 2541 | 2015-06-19 | 737,765,642 | 272,000 | 76.7013 | 961,868,323 | 2015-06-12 |
| 2542 | 2015-06-18 | 737,493,642 | 376,000 | 76.6730 | 961,868,323 | 2015-06-12 |
| 2543 | 2015-06-17 | 737,117,642 | -7,780,000 | 76.6339 | 961,868,323 | 2015-06-12 |
| 2544 | 2015-06-16 | 744,897,642 | -1,172,000 | 77.4428 | 961,868,323 | 2015-06-12 |
| 2545 | 2015-06-15 | 746,069,642 | -1,628,000 | 77.5646 | 961,868,323 | 2015-06-12 |
| 2546 | 2015-06-12 | 747,697,642 | 154,088,320 | 77.7339 | 961,868,323 | 2015-06-12 |
| 2547 | 2015-06-11 | 593,609,322 | -12,992,000 | 74.0283 | 801,868,323 | 2015-05-31 |
| 2548 | 2015-06-10 | 606,601,322 | 5,916,000 | 75.6485 | 801,868,323 | 2015-05-31 |
| 2549 | 2015-06-09 | 600,685,322 | -5,159,200 | 74.9107 | 801,868,323 | 2015-05-31 |
| 2550 | 2015-06-08 | 605,844,522 | -677,720 | 75.5541 | 801,868,323 | 2015-05-31 |
| 2551 | 2015-06-05 | 606,522,242 | -2,259,316 | 75.6386 | 801,868,323 | 2015-05-31 |
| 2552 | 2015-06-04 | 608,781,558 | -1,742,960 | 75.9204 | 801,868,323 | 2015-05-31 |
| 2553 | 2015-06-03 | 610,524,518 | -4,000,000 | 76.1378 | 801,868,323 | 2015-05-31 |
| 2554 | 2015-06-02 | 614,524,518 | 4,011,200 | 76.6366 | 801,868,323 | 2015-05-31 |
| 2555 | 2015-06-01 | 610,513,318 | -4,928,000 | 76.1364 | 801,868,323 | 2015-05-31 |
| 2556 | 2015-05-29 | 615,441,318 | 11,121,040 | 76.7509 | 801,868,323 | 2015-04-30 |
| 2557 | 2015-05-28 | 604,320,278 | -1,265,200 | 75.3640 | 801,868,323 | 2015-04-30 |
| 2558 | 2015-05-27 | 605,585,478 | 4,010,800 | 75.5218 | 801,868,323 | 2015-04-30 |
| 2559 | 2015-05-26 | 601,574,678 | -5,239,600 | 75.0216 | 801,868,323 | 2015-04-30 |
| 2560 | 2015-05-22 | 606,814,278 | -5,440,000 | 75.6751 | 801,868,323 | 2015-04-30 |
| 2561 | 2015-05-21 | 612,254,278 | -3,311,000 | 76.3535 | 801,868,323 | 2015-04-30 |
| 2562 | 2015-05-20 | 615,565,278 | -2,139,200 | 76.7664 | 801,868,323 | 2015-04-30 |
| 2563 | 2015-05-19 | 617,704,478 | -3,860,000 | 77.0332 | 801,868,323 | 2015-04-30 |
| 2564 | 2015-05-18 | 621,564,478 | 3,488,000 | 77.5145 | 801,868,323 | 2015-04-30 |
| 2565 | 2015-05-15 | 618,076,478 | -176,000 | 77.0795 | 801,868,323 | 2015-04-30 |
| 2566 | 2015-05-14 | 618,252,478 | 222,800 | 77.1015 | 801,868,323 | 2015-04-30 |
| 2567 | 2015-05-13 | 618,029,678 | 839,994 | 77.0737 | 801,868,323 | 2015-04-30 |
| 2568 | 2015-05-12 | 617,189,684 | 148,080 | 76.9690 | 801,868,323 | 2015-04-30 |
| 2569 | 2015-05-11 | 617,041,604 | -104,000 | 76.9505 | 801,868,323 | 2015-04-30 |
| 2570 | 2015-05-08 | 617,145,604 | -1,204,240 | 76.9635 | 801,868,323 | 2015-04-30 |
| 2571 | 2015-05-07 | 618,349,844 | -1,796,000 | 77.1136 | 801,868,323 | 2015-04-30 |
| 2572 | 2015-05-06 | 620,145,844 | -1,406,800 | 77.3376 | 801,868,323 | 2015-04-30 |
| 2573 | 2015-05-05 | 621,552,644 | -2,747,320 | 77.5131 | 801,868,323 | 2015-04-30 |
| 2574 | 2015-05-04 | 624,299,964 | -2,333,200 | 77.8557 | 801,868,323 | 2015-04-30 |
| 2575 | 2015-04-30 | 626,633,164 | 2,001,056 | 78.1466 | 801,868,323 | 2015-04-30 |
| 2576 | 2015-04-29 | 624,632,108 | 1,385,000 | 77.8971 | 801,868,323 | 2015-03-31 |
| 2577 | 2015-04-28 | 623,247,108 | 6,460,000 | 77.7244 | 801,868,323 | 2015-03-31 |
| 2578 | 2015-04-27 | 616,787,108 | -847,920 | 76.9188 | 801,868,323 | 2015-03-31 |
| 2579 | 2015-04-24 | 617,635,028 | -4,232,928 | 77.0245 | 801,868,323 | 2015-03-31 |
| 2580 | 2015-04-23 | 621,867,956 | 947,200 | 77.5524 | 801,868,323 | 2015-03-31 |
| 2581 | 2015-04-22 | 620,920,756 | 1,163,552 | 77.4343 | 801,868,323 | 2015-03-31 |
| 2582 | 2015-04-21 | 619,757,204 | -8,103,984 | 77.2891 | 801,868,323 | 2015-03-31 |
| 2583 | 2015-04-20 | 627,861,188 | 7,028,000 | 78.2998 | 801,868,323 | 2015-03-31 |
| 2584 | 2015-04-17 | 620,833,188 | -319,880 | 77.4233 | 801,868,323 | 2015-03-31 |
| 2585 | 2015-04-16 | 621,153,068 | 1,168,272 | 77.4632 | 801,868,323 | 2015-03-31 |
| 2586 | 2015-04-15 | 619,984,796 | -1,158,142 | 77.3175 | 801,868,323 | 2015-03-31 |
| 2587 | 2015-04-14 | 621,142,938 | 252,504 | 77.4620 | 801,868,323 | 2015-03-31 |
| 2588 | 2015-04-13 | 620,890,434 | -190,400 | 77.4305 | 801,868,323 | 2015-03-31 |
| 2589 | 2015-04-10 | 621,080,834 | 484,000 | 77.4542 | 801,868,323 | 2015-03-31 |
| 2590 | 2015-04-09 | 620,596,834 | -860,000 | 77.3939 | 801,868,323 | 2015-03-31 |
| 2591 | 2015-04-08 | 621,456,834 | 3,313,400 | 77.5011 | 801,868,323 | 2015-03-31 |
| 2592 | 2015-04-02 | 618,143,434 | -587,760 | 77.0879 | 801,868,323 | 2015-03-31 |
| 2593 | 2015-04-01 | 618,731,194 | -1,764,000 | 77.1612 | 801,868,323 | 2015-03-31 |
| 2594 | 2015-03-31 | 620,495,194 | -1,280,000 | 77.3812 | 801,868,323 | 2015-03-31 |
| 2595 | 2015-03-30 | 621,775,194 | 628,000 | 77.5408 | 801,868,323 | 2015-02-28 |
| 2596 | 2015-03-27 | 621,147,194 | 1,048,000 | 77.4625 | 801,868,323 | 2015-02-28 |
| 2597 | 2015-03-26 | 620,099,194 | -750,000 | 77.3318 | 801,868,323 | 2015-02-28 |
| 2598 | 2015-03-25 | 620,849,194 | 524,080 | 77.4253 | 801,868,323 | 2015-02-28 |
| 2599 | 2015-03-24 | 620,325,114 | 762,600 | 77.3600 | 801,868,323 | 2015-02-28 |
| 2600 | 2015-03-23 | 619,562,514 | 670,400 | 77.2649 | 801,868,323 | 2015-02-28 |
| 2601 | 2015-03-20 | 618,892,114 | -1,280,000 | 77.1813 | 801,868,323 | 2015-02-28 |
| 2602 | 2015-03-19 | 620,172,114 | 3,016,000 | 77.3409 | 801,868,323 | 2015-02-28 |
| 2603 | 2015-03-18 | 617,156,114 | 486,432 | 76.9648 | 801,868,323 | 2015-02-28 |
| 2604 | 2015-03-17 | 616,669,682 | -1,236,000 | 76.9041 | 801,868,323 | 2015-02-28 |
| 2605 | 2015-03-16 | 617,905,682 | -1,060,000 | 77.0582 | 801,868,323 | 2015-02-28 |
| 2606 | 2015-03-13 | 618,965,682 | 3,201,500 | 77.1904 | 801,868,323 | 2015-02-28 |
| 2607 | 2015-03-12 | 615,764,182 | 316,000 | 76.7912 | 801,868,323 | 2015-02-28 |
| 2608 | 2015-03-11 | 615,448,182 | 4,480,000 | 76.7518 | 801,868,323 | 2015-02-28 |
| 2609 | 2015-03-10 | 610,968,182 | 868,240 | 76.1931 | 801,868,323 | 2015-02-28 |
| 2610 | 2015-03-09 | 610,099,942 | 308,000 | 76.0848 | 801,868,323 | 2015-02-28 |
| 2611 | 2015-03-06 | 609,791,942 | -1,670,400 | 76.0464 | 801,868,323 | 2015-02-28 |
| 2612 | 2015-03-05 | 611,462,342 | 2,852,000 | 76.2547 | 801,868,323 | 2015-02-28 |
| 2613 | 2015-03-04 | 608,610,342 | 576,000 | 75.8990 | 801,868,323 | 2015-02-28 |
| 2614 | 2015-03-03 | 608,034,342 | -136,000 | 75.8272 | 801,868,323 | 2015-02-28 |
| 2615 | 2015-03-02 | 608,170,342 | 300,216 | 75.8442 | 801,868,323 | 2015-02-28 |
| 2616 | 2015-02-27 | 607,870,126 | -764,000 | 75.8067 | 801,868,323 | 2015-02-24 |
| 2617 | 2015-02-26 | 608,634,126 | -1,524,000 | 75.9020 | 801,868,323 | 2015-02-24 |
| 2618 | 2015-02-25 | 610,158,126 | -232,000 | 76.0921 | 801,868,323 | 2015-02-24 |
| 2619 | 2015-02-24 | 610,390,126 | 132,745,120 | 76.1210 | 801,868,323 | 2015-02-24 |
| 2620 | 2015-02-23 | 477,645,006 | 84,400 | 71.4798 | 668,223,603 | 2015-01-31 |
| 2621 | 2015-02-18 | 477,560,606 | 0 | 71.4672 | 668,223,603 | 2015-01-31 |
| 2622 | 2015-02-17 | 477,560,606 | -2,432,000 | 71.4672 | 668,223,603 | 2015-01-31 |
| 2623 | 2015-02-16 | 479,992,606 | -312,000 | 71.8311 | 668,223,603 | 2015-01-31 |
| 2624 | 2015-02-13 | 480,304,606 | 2,092,000 | 71.8778 | 668,223,603 | 2015-01-31 |
| 2625 | 2015-02-12 | 478,212,606 | -1,260,000 | 71.5648 | 668,223,603 | 2015-01-31 |
| 2626 | 2015-02-11 | 479,472,606 | -88,000 | 71.7533 | 668,223,603 | 2015-01-31 |
| 2627 | 2015-02-10 | 479,560,606 | -1,412,000 | 71.7665 | 668,223,603 | 2015-01-31 |
| 2628 | 2015-02-09 | 480,972,606 | -1,100,000 | 71.9778 | 668,223,603 | 2015-01-31 |
| 2629 | 2015-02-06 | 482,072,606 | -1,108,000 | 72.1424 | 668,223,603 | 2015-01-31 |
| 2630 | 2015-02-05 | 483,180,606 | 3,712,720 | 72.3082 | 668,223,603 | 2015-01-31 |
| 2631 | 2015-02-04 | 479,467,886 | 124,120 | 71.7526 | 668,223,603 | 2015-01-31 |
| 2632 | 2015-02-03 | 479,343,766 | 76,000 | 71.7340 | 668,223,603 | 2015-01-31 |
| 2633 | 2015-02-02 | 479,267,766 | -248,000 | 71.7227 | 668,223,603 | 2015-01-31 |
| 2634 | 2015-01-30 | 479,515,766 | 480,000 | 71.7598 | 668,223,603 | 2014-12-31 |
| 2635 | 2015-01-29 | 479,035,766 | -772,000 | 71.6879 | 668,223,603 | 2014-12-31 |
| 2636 | 2015-01-28 | 479,807,766 | 76,800 | 71.8035 | 668,223,603 | 2014-12-31 |
| 2637 | 2015-01-27 | 479,730,966 | 148,000 | 71.7920 | 668,223,603 | 2014-12-31 |
| 2638 | 2015-01-26 | 479,582,966 | -984,000 | 71.7698 | 668,223,603 | 2014-12-31 |
| 2639 | 2015-01-23 | 480,566,966 | -113,200 | 71.9171 | 668,223,603 | 2014-12-31 |
| 2640 | 2015-01-22 | 480,680,166 | 1,152,000 | 71.9340 | 668,223,603 | 2014-12-31 |
| 2641 | 2015-01-21 | 479,528,166 | -732,000 | 71.7616 | 668,223,603 | 2014-12-31 |
| 2642 | 2015-01-20 | 480,260,166 | -92,000 | 71.8712 | 668,223,603 | 2014-12-31 |
| 2643 | 2015-01-19 | 480,352,166 | 16,000 | 71.8849 | 668,223,603 | 2014-12-31 |
| 2644 | 2015-01-16 | 480,336,166 | -44,000 | 71.8826 | 668,223,603 | 2014-12-31 |
| 2645 | 2015-01-15 | 480,380,166 | -196,000 | 71.8891 | 668,223,603 | 2014-12-31 |
| 2646 | 2015-01-14 | 480,576,166 | -244,000 | 71.9185 | 668,223,603 | 2014-12-31 |
| 2647 | 2015-01-13 | 480,820,166 | -775,000 | 71.9550 | 668,223,603 | 2014-12-31 |
| 2648 | 2015-01-12 | 481,595,166 | -2,788,000 | 72.0710 | 668,223,603 | 2014-12-31 |
| 2649 | 2015-01-09 | 484,383,166 | -8,000 | 72.4882 | 668,223,603 | 2014-12-31 |
| 2650 | 2015-01-08 | 484,391,166 | -392,000 | 72.4894 | 668,223,603 | 2014-12-31 |
| 2651 | 2015-01-07 | 484,783,166 | -1,228,000 | 72.5480 | 668,223,603 | 2014-12-31 |
| 2652 | 2015-01-06 | 486,011,166 | -528,000 | 72.7318 | 668,223,603 | 2014-12-31 |
| 2653 | 2015-01-05 | 486,539,166 | -327,200 | 72.8108 | 668,223,603 | 2014-12-31 |
| 2654 | 2015-01-02 | 486,866,366 | -394,000 | 72.8598 | 668,223,603 | 2014-12-31 |
| 2655 | 2014-12-31 | 487,260,366 | 0 | 72.9188 | 668,223,603 | 2014-12-31 |
| 2656 | 2014-12-30 | 487,260,366 | 472,000 | 72.9188 | 668,223,603 | 2014-11-30 |
| 2657 | 2014-12-29 | 486,788,366 | -290,000 | 72.8481 | 668,223,603 | 2014-11-30 |
| 2658 | 2014-12-24 | 487,078,366 | 0 | 72.8915 | 668,223,603 | 2014-11-30 |
| 2659 | 2014-12-23 | 487,078,366 | 60,000 | 72.8915 | 668,223,603 | 2014-11-30 |
| 2660 | 2014-12-22 | 487,018,366 | -3,484,000 | 72.8825 | 668,223,603 | 2014-11-30 |
| 2661 | 2014-12-19 | 490,502,366 | -2,352,200 | 73.4039 | 668,223,603 | 2014-11-30 |
| 2662 | 2014-12-18 | 492,854,566 | -6,924,000 | 73.7559 | 668,223,603 | 2014-11-30 |
| 2663 | 2014-12-17 | 499,778,566 | -251,200 | 74.7921 | 668,223,603 | 2014-11-30 |
| 2664 | 2014-12-16 | 500,029,766 | -1,268,000 | 74.8297 | 668,223,603 | 2014-11-30 |
| 2665 | 2014-12-15 | 501,297,766 | 620,000 | 75.0195 | 668,223,603 | 2014-11-30 |
| 2666 | 2014-12-12 | 500,677,766 | -1,266,000 | 74.9267 | 668,223,603 | 2014-11-30 |
| 2667 | 2014-12-11 | 501,943,766 | -2,168,000 | 75.1161 | 668,223,603 | 2014-11-30 |
| 2668 | 2014-12-10 | 504,111,766 | -324,000 | 75.4406 | 668,223,603 | 2014-11-30 |
| 2669 | 2014-12-09 | 504,435,766 | -1,488,000 | 75.4891 | 668,223,603 | 2014-11-30 |
| 2670 | 2014-12-08 | 505,923,766 | -722,000 | 75.7117 | 668,223,603 | 2014-11-30 |
| 2671 | 2014-12-05 | 506,645,766 | 229,480 | 75.8198 | 668,223,603 | 2014-11-30 |
| 2672 | 2014-12-04 | 506,416,286 | -193,600 | 75.7855 | 668,223,603 | 2014-11-30 |
| 2673 | 2014-12-03 | 506,609,886 | -1,032,000 | 75.8144 | 668,223,603 | 2014-11-30 |
| 2674 | 2014-12-02 | 507,641,886 | -126,000 | 75.9689 | 668,223,603 | 2014-11-30 |
| 2675 | 2014-12-01 | 507,767,886 | 268,000 | 75.9877 | 668,223,603 | 2014-11-30 |
| 2676 | 2014-11-28 | 507,499,886 | -384,000 | 75.9476 | 668,223,603 | 2014-10-31 |
| 2677 | 2014-11-27 | 507,883,886 | 1,636,800 | 76.0051 | 668,223,603 | 2014-10-31 |
| 2678 | 2014-11-26 | 506,247,086 | -159,920 | 75.7601 | 668,223,603 | 2014-10-31 |
| 2679 | 2014-11-25 | 506,407,006 | -696,000 | 75.7841 | 668,223,603 | 2014-10-31 |
| 2680 | 2014-11-24 | 507,103,006 | -112,000 | 75.8882 | 668,223,603 | 2014-10-31 |
| 2681 | 2014-11-21 | 507,215,006 | -92,000 | 75.9050 | 668,223,603 | 2014-10-31 |
| 2682 | 2014-11-20 | 507,307,006 | -170,000 | 75.9187 | 668,223,603 | 2014-10-31 |
| 2683 | 2014-11-19 | 507,477,006 | -512,000 | 75.9442 | 668,223,603 | 2014-10-31 |
| 2684 | 2014-11-18 | 507,989,006 | -68,000 | 76.0208 | 668,223,603 | 2014-10-31 |
| 2685 | 2014-11-17 | 508,057,006 | -104,000 | 76.0310 | 668,223,603 | 2014-10-31 |
| 2686 | 2014-11-14 | 508,161,006 | -392,000 | 76.0466 | 668,223,603 | 2014-10-31 |
| 2687 | 2014-11-13 | 508,553,006 | 312,000 | 76.1052 | 668,223,603 | 2014-10-31 |
| 2688 | 2014-11-12 | 508,241,006 | -311,920 | 76.0585 | 668,223,603 | 2014-10-31 |
| 2689 | 2014-11-11 | 508,552,926 | -447,040 | 76.1052 | 668,223,603 | 2014-10-31 |
| 2690 | 2014-11-10 | 508,999,966 | -140,000 | 76.1721 | 668,223,603 | 2014-10-31 |
| 2691 | 2014-11-07 | 509,139,966 | -460,000 | 76.1931 | 668,223,603 | 2014-10-31 |
| 2692 | 2014-11-06 | 509,599,966 | -744,000 | 76.2619 | 668,223,603 | 2014-10-31 |
| 2693 | 2014-11-05 | 510,343,966 | -27,200 | 76.3732 | 668,223,603 | 2014-10-31 |
| 2694 | 2014-11-04 | 510,371,166 | 1,396,000 | 76.3773 | 668,223,603 | 2014-10-31 |
| 2695 | 2014-11-03 | 508,975,166 | -80,000 | 76.1684 | 668,223,603 | 2014-10-31 |
| 2696 | 2014-10-31 | 509,055,166 | 1,168,000 | 76.1804 | 668,223,603 | 2014-10-31 |
| 2697 | 2014-10-30 | 507,887,166 | -8,180,000 | 76.0056 | 668,223,603 | 2014-10-08 |
| 2698 | 2014-10-29 | 516,067,166 | 1,249,200 | 77.2297 | 668,223,603 | 2014-10-08 |
| 2699 | 2014-10-28 | 514,817,966 | -760,000 | 77.0428 | 668,223,603 | 2014-10-08 |
| 2700 | 2014-10-27 | 515,577,966 | 0 | 77.1565 | 668,223,603 | 2014-10-08 |
| 2701 | 2014-10-24 | 515,577,966 | 732,000 | 77.1565 | 668,223,603 | 2014-10-08 |
| 2702 | 2014-10-23 | 514,845,966 | -956,800 | 77.0470 | 668,223,603 | 2014-10-08 |
| 2703 | 2014-10-22 | 515,802,766 | -168,000 | 77.1901 | 668,223,603 | 2014-10-08 |
| 2704 | 2014-10-21 | 515,970,766 | -4,680,000 | 77.2153 | 668,223,603 | 2014-10-08 |
| 2705 | 2014-10-20 | 520,650,766 | 2,476,000 | 77.9157 | 668,223,603 | 2014-10-08 |
| 2706 | 2014-10-17 | 518,174,766 | 748,000 | 77.5451 | 668,223,603 | 2014-10-08 |
| 2707 | 2014-10-16 | 517,426,766 | -1,539,440 | 77.4332 | 668,223,603 | 2014-10-08 |
| 2708 | 2014-10-15 | 518,966,206 | 96,004 | 77.6636 | 668,223,603 | 2014-10-08 |
| 2709 | 2014-10-14 | 518,870,202 | -3,063,400 | 77.6492 | 668,223,603 | 2014-10-08 |
| 2710 | 2014-10-13 | 521,933,602 | 7,863,200 | 78.1076 | 668,223,603 | 2014-10-08 |
| 2711 | 2014-10-10 | 514,070,402 | 54,116,600 | 76.9309 | 668,223,603 | 2014-10-08 |
| 2712 | 2014-10-09 | 459,953,802 | 53,920,200 | 68.8323 | 668,223,603 | 2014-10-08 |
| 2713 | 2014-10-08 | 406,033,602 | -4,424,000 | 60.7631 | 668,223,603 | 2014-10-08 |
| 2714 | 2014-10-07 | 410,457,602 | -1,868,000 | 73.7102 | 556,853,003 | 2014-09-30 |
| 2715 | 2014-10-06 | 412,325,602 | -567,800 | 74.0457 | 556,853,003 | 2014-09-30 |
| 2716 | 2014-10-03 | 412,893,402 | -1,539,200 | 74.1476 | 556,853,003 | 2014-09-30 |
| 2717 | 2014-09-30 | 414,432,602 | -1,893,600 | 74.4241 | 556,853,003 | 2014-09-30 |
| 2718 | 2014-09-29 | 416,326,202 | -1,750,000 | 74.7641 | 556,853,003 | 2014-09-05 |
| 2719 | 2014-09-26 | 418,076,202 | -2,818,400 | 75.0784 | 556,853,003 | 2014-09-05 |
| 2720 | 2014-09-25 | 420,894,602 | -5,772,000 | 75.5845 | 556,853,003 | 2014-09-05 |
| 2721 | 2014-09-24 | 426,666,602 | -1,206,570 | 76.6210 | 556,853,003 | 2014-09-05 |
| 2722 | 2014-09-23 | 427,873,172 | 17,170,477 | 76.8377 | 556,853,003 | 2014-09-05 |
| 2723 | 2014-09-22 | 410,702,695 | 236,000 | 73.7542 | 556,853,003 | 2014-09-05 |
| 2724 | 2014-09-19 | 410,466,695 | -3,566,000 | 73.7119 | 556,853,003 | 2014-09-05 |
| 2725 | 2014-09-18 | 414,032,695 | -14,746,400 | 74.3522 | 556,853,003 | 2014-09-05 |
| 2726 | 2014-09-17 | 428,779,095 | -15,577,687 | 77.0004 | 556,853,003 | 2014-09-05 |
| 2727 | 2014-09-16 | 444,356,782 | 7,108,800 | 79.7979 | 556,853,003 | 2014-09-05 |
| 2728 | 2014-09-15 | 437,247,982 | 2,729,200 | 78.5213 | 556,853,003 | 2014-09-05 |
| 2729 | 2014-09-12 | 434,518,782 | 6,350,800 | 78.0311 | 556,853,003 | 2014-09-05 |
| 2730 | 2014-09-11 | 428,167,982 | -48,864,939 | 76.8907 | 556,853,003 | 2014-09-05 |
| 2731 | 2014-09-10 | 477,032,921 | -3,497,553 | 85.6659 | 556,853,003 | 2014-09-05 |
| 2732 | 2014-09-08 | 480,530,474 | 5,395,539 | 86.2940 | 556,853,003 | 2014-09-05 |
| 2733 | 2014-09-05 | 475,134,935 | 455,960,309 | 85.3250 | 556,853,003 | 2014-09-05 |
| 2734 | 2014-09-04 | 19,174,626 | -127,600 | 58.5376 | 32,756,059 | 2014-08-31 |
| 2735 | 2014-09-03 | 19,302,226 | 106,408 | 58.9272 | 32,756,059 | 2014-08-31 |
| 2736 | 2014-09-02 | 19,195,818 | -525,600 | 58.6023 | 32,756,059 | 2014-08-31 |
| 2737 | 2014-09-01 | 19,721,418 | -1,492,000 | 60.2069 | 32,756,059 | 2014-08-31 |
| 2738 | 2014-08-29 | 21,213,418 | -477,600 | 64.7618 | 32,756,059 | 2014-07-31 |
| 2739 | 2014-08-28 | 21,691,018 | 666,000 | 66.2199 | 32,756,059 | 2014-07-31 |
| 2740 | 2014-08-27 | 21,025,018 | -26,800 | 64.1867 | 32,756,059 | 2014-07-31 |
| 2741 | 2014-08-26 | 21,051,818 | 465,744 | 64.2685 | 32,756,059 | 2014-07-31 |
| 2742 | 2014-08-25 | 20,586,074 | 368,800 | 62.8466 | 32,756,059 | 2014-07-31 |
| 2743 | 2014-08-22 | 20,217,274 | 340,408 | 61.7207 | 32,756,059 | 2014-07-31 |
| 2744 | 2014-08-21 | 19,876,866 | -11,080 | 60.6815 | 32,756,059 | 2014-07-31 |
| 2745 | 2014-08-20 | 19,887,946 | 278,200 | 60.7153 | 32,756,059 | 2014-07-31 |
| 2746 | 2014-08-19 | 19,609,746 | -107,064 | 59.8660 | 32,756,059 | 2014-07-31 |
| 2747 | 2014-08-18 | 19,716,810 | -103,600 | 60.1929 | 32,756,059 | 2014-07-31 |
| 2748 | 2014-08-15 | 19,820,410 | -592,310 | 60.5091 | 32,756,059 | 2014-07-31 |
| 2749 | 2014-08-14 | 20,412,720 | -940,816 | 62.3174 | 32,756,059 | 2014-07-31 |
| 2750 | 2014-08-13 | 21,353,536 | -216,183,244 | 65.1896 | 32,756,059 | 2014-07-31 |
| 2751 | 2014-08-12 | 237,536,780 | 0 | 725.1690 | 32,756,059 | 2014-07-31 |
| 2752 | 2014-08-11 | 237,536,780 | 0 | 725.1690 | 32,756,059 | 2014-07-31 |
| 2753 | 2014-08-08 | 237,536,780 | 0 | 725.1690 | 32,756,059 | 2014-07-31 |
| 2754 | 2014-08-07 | 237,536,780 | 0 | 725.1690 | 32,756,059 | 2014-07-31 |
| 2755 | 2014-08-06 | 237,536,780 | 0 | 725.1690 | 32,756,059 | 2014-07-31 |
| 2756 | 2014-08-05 | 237,536,780 | 0 | 725.1690 | 32,756,059 | 2014-07-31 |
| 2757 | 2014-08-04 | 237,536,780 | 0 | 725.1690 | 32,756,059 | 2014-07-31 |
| 2758 | 2014-08-01 | 237,536,780 | 0 | 725.1690 | 32,756,059 | 2014-07-31 |
| 2759 | 2014-07-31 | 237,536,780 | 0 | 725.1690 | 32,756,059 | 2014-07-31 |
| 2760 | 2014-07-30 | 237,536,780 | 0 | 725.1690 | 32,756,059 | 2014-07-29 |
| 2761 | 2014-07-29 | 237,536,780 | -3,944,002 | 725.1690 | 32,756,059 | 2014-07-29 |
| 2762 | 2014-07-28 | 241,480,782 | -1,149,600 | 73.7210 | 327,560,590 | 2014-06-30 |
| 2763 | 2014-07-25 | 242,630,382 | 460,000 | 74.0719 | 327,560,590 | 2014-06-30 |
| 2764 | 2014-07-24 | 242,170,382 | 1,154,640 | 73.9315 | 327,560,590 | 2014-06-30 |
| 2765 | 2014-07-23 | 241,015,742 | 604,000 | 73.5790 | 327,560,590 | 2014-06-30 |
| 2766 | 2014-07-22 | 240,411,742 | -768,000 | 73.3946 | 327,560,590 | 2014-06-30 |
| 2767 | 2014-07-21 | 241,179,742 | -160,000 | 73.6290 | 327,560,590 | 2014-06-30 |
| 2768 | 2014-07-18 | 241,339,742 | 0 | 73.6779 | 327,560,590 | 2014-06-30 |
| 2769 | 2014-07-17 | 241,339,742 | 4,447,910 | 73.6779 | 327,560,590 | 2014-06-30 |
| 2770 | 2014-07-16 | 236,891,832 | 476,000 | 72.3200 | 327,560,590 | 2014-06-30 |
| 2771 | 2014-07-15 | 236,415,832 | -436,000 | 72.1747 | 327,560,590 | 2014-06-30 |
| 2772 | 2014-07-14 | 236,851,832 | -84,000 | 72.3078 | 327,560,590 | 2014-06-30 |
| 2773 | 2014-07-11 | 236,935,832 | -192,300 | 72.3334 | 327,560,590 | 2014-06-30 |
| 2774 | 2014-07-10 | 237,128,132 | -1,096,000 | 72.3921 | 327,560,590 | 2014-06-30 |
| 2775 | 2014-07-09 | 238,224,132 | 1,052,000 | 72.7267 | 327,560,590 | 2014-06-30 |
| 2776 | 2014-07-08 | 237,172,132 | 3,056,000 | 72.4056 | 327,560,590 | 2014-06-30 |
| 2777 | 2014-07-07 | 234,116,132 | 216,000 | 71.4726 | 327,560,590 | 2014-06-30 |
| 2778 | 2014-07-04 | 233,900,132 | -564,000 | 71.4067 | 327,560,590 | 2014-06-30 |
| 2779 | 2014-07-03 | 234,464,132 | -128,000 | 71.5789 | 327,560,590 | 2014-06-30 |
| 2780 | 2014-07-02 | 234,592,132 | 103,500 | 71.6179 | 327,560,590 | 2014-06-30 |
| 2781 | 2014-06-30 | 234,488,632 | -420,000 | 71.5863 | 327,560,590 | 2014-06-30 |
| 2782 | 2014-06-27 | 234,908,632 | -273,600 | 71.7146 | 327,560,590 | 2014-06-05 |
| 2783 | 2014-06-26 | 235,182,232 | -832,000 | 71.7981 | 327,560,590 | 2014-06-05 |
| 2784 | 2014-06-25 | 236,014,232 | -1,196,000 | 72.0521 | 327,560,590 | 2014-06-05 |
| 2785 | 2014-06-24 | 237,210,232 | -540,000 | 72.4172 | 327,560,590 | 2014-06-05 |
| 2786 | 2014-06-23 | 237,750,232 | 121,600 | 72.5821 | 327,560,590 | 2014-06-05 |
| 2787 | 2014-06-20 | 237,628,632 | -1,392,000 | 72.5449 | 327,560,590 | 2014-06-05 |
| 2788 | 2014-06-19 | 239,020,632 | 312,000 | 72.9699 | 327,560,590 | 2014-06-05 |
| 2789 | 2014-06-18 | 238,708,632 | 739,700 | 72.8746 | 327,560,590 | 2014-06-05 |
| 2790 | 2014-06-17 | 237,968,932 | -632,000 | 72.6488 | 327,560,590 | 2014-06-05 |
| 2791 | 2014-06-16 | 238,600,932 | 1,543,500 | 72.8418 | 327,560,590 | 2014-06-05 |
| 2792 | 2014-06-13 | 237,057,432 | 1,636,000 | 72.3706 | 327,560,590 | 2014-06-05 |
| 2793 | 2014-06-12 | 235,421,432 | 2,464,000 | 71.8711 | 327,560,590 | 2014-06-05 |
| 2794 | 2014-06-11 | 232,957,432 | -2,304,000 | 71.1189 | 327,560,590 | 2014-06-05 |
| 2795 | 2014-06-10 | 235,261,432 | -328,110 | 71.8223 | 327,560,590 | 2014-06-05 |
| 2796 | 2014-06-09 | 235,589,542 | -1,303,460 | 71.9224 | 327,560,590 | 2014-06-05 |
| 2797 | 2014-06-06 | 236,893,002 | 500,000 | 72.3204 | 327,560,590 | 2014-06-05 |
| 2798 | 2014-06-05 | 236,393,002 | -989,120 | 72.1677 | 327,560,590 | 2014-06-05 |
| 2799 | 2014-06-04 | 237,382,122 | 255,200 | 72.4697 | 327,560,593 | 2014-05-31 |
| 2800 | 2014-06-03 | 237,126,922 | 6,484,797 | 72.3918 | 327,560,593 | 2014-05-31 |
| 2801 | 2014-05-30 | 230,642,125 | 1,408,000 | 70.4120 | 327,560,593 | 2014-04-30 |
| 2802 | 2014-05-29 | 229,234,125 | -611,850 | 69.9822 | 327,560,593 | 2014-04-30 |
| 2803 | 2014-05-28 | 229,845,975 | 1,368,000 | 70.1690 | 327,560,593 | 2014-04-30 |
| 2804 | 2014-05-27 | 228,477,975 | -7,940,120 | 69.7514 | 327,560,593 | 2014-04-30 |
| 2805 | 2014-05-26 | 236,418,095 | 0 | 72.1754 | 327,560,593 | 2014-04-30 |
| 2806 | 2014-05-23 | 236,418,095 | 0 | 72.1754 | 327,560,593 | 2014-04-30 |
| 2807 | 2014-05-22 | 236,418,095 | 0 | 72.1754 | 327,560,593 | 2014-04-30 |
| 2808 | 2014-05-21 | 236,418,095 | 0 | 72.1754 | 327,560,593 | 2014-04-30 |
| 2809 | 2014-05-20 | 236,418,095 | 0 | 72.1754 | 327,560,593 | 2014-04-30 |
| 2810 | 2014-05-19 | 236,418,095 | 0 | 72.1754 | 327,560,593 | 2014-04-30 |
| 2811 | 2014-05-16 | 236,418,095 | 0 | 72.1754 | 327,560,593 | 2014-04-30 |
| 2812 | 2014-05-15 | 236,418,095 | 0 | 72.1754 | 327,560,593 | 2014-04-30 |
| 2813 | 2014-05-14 | 236,418,095 | 0 | 72.1754 | 327,560,593 | 2014-04-30 |
| 2814 | 2014-05-13 | 236,418,095 | 0 | 72.1754 | 327,560,593 | 2014-04-30 |
| 2815 | 2014-05-12 | 236,418,095 | 80,000 | 72.1754 | 327,560,593 | 2014-04-30 |
| 2816 | 2014-05-10 | 236,338,095 | 0 | 72.1510 | 327,560,593 | 2014-04-30 |
| 2817 | 2014-05-09 | 236,338,095 | -176,000 | 72.1510 | 327,560,593 | 2014-04-30 |
| 2818 | 2014-05-08 | 236,514,095 | -172,000 | 72.2047 | 327,560,593 | 2014-04-30 |
| 2819 | 2014-05-07 | 236,686,095 | -224,000 | 72.2572 | 327,560,593 | 2014-04-30 |
| 2820 | 2014-05-05 | 236,910,095 | -72,000 | 72.3256 | 327,560,593 | 2014-04-30 |
| 2821 | 2014-05-02 | 236,982,095 | 328,000 | 72.3476 | 327,560,593 | 2014-04-30 |
| 2822 | 2014-04-30 | 236,654,095 | -946,720 | 72.2474 | 327,560,593 | 2014-04-30 |
| 2823 | 2014-04-29 | 237,600,815 | 424,000 | 72.5364 | 327,560,593 | 2014-04-15 |
| 2824 | 2014-04-28 | 237,176,815 | -1,048,000 | 72.4070 | 327,560,593 | 2014-04-15 |
| 2825 | 2014-04-25 | 238,224,815 | -142,240 | 72.7269 | 327,560,593 | 2014-04-15 |
| 2826 | 2014-04-24 | 238,367,055 | 636,000 | 72.7704 | 327,560,593 | 2014-04-15 |
| 2827 | 2014-04-23 | 237,731,055 | -604,000 | 72.5762 | 327,560,593 | 2014-04-15 |
| 2828 | 2014-04-22 | 238,335,055 | 65,120 | 72.7606 | 327,560,593 | 2014-04-15 |
| 2829 | 2014-04-17 | 238,269,935 | -700,000 | 72.7407 | 327,560,593 | 2014-04-15 |
| 2830 | 2014-04-16 | 238,969,935 | 344,000 | 72.9544 | 327,560,593 | 2014-04-15 |
| 2831 | 2014-04-15 | 238,625,935 | 36,379,414 | 72.8494 | 327,560,593 | 2014-04-15 |
| 2832 | 2014-04-14 | 202,246,521 | 1,688,000 | 69.5041 | 290,985,179 | 2014-03-31 |
| 2833 | 2014-04-11 | 200,558,521 | -600,000 | 68.9240 | 290,985,179 | 2014-03-31 |
| 2834 | 2014-04-10 | 201,158,521 | 1,384,000 | 69.1302 | 290,985,179 | 2014-03-31 |
| 2835 | 2014-04-09 | 199,774,521 | 2,792,000 | 68.6545 | 290,985,179 | 2014-03-31 |
| 2836 | 2014-04-08 | 196,982,521 | -580,000 | 67.6950 | 290,985,179 | 2014-03-31 |
| 2837 | 2014-04-07 | 197,562,521 | 12,000 | 67.8944 | 290,985,179 | 2014-03-31 |
| 2838 | 2014-04-04 | 197,550,521 | -244,000 | 67.8902 | 290,985,179 | 2014-03-31 |
| 2839 | 2014-04-03 | 197,794,521 | 620,000 | 67.9741 | 290,985,179 | 2014-03-31 |
| 2840 | 2014-04-02 | 197,174,521 | 320,000 | 67.7610 | 290,985,179 | 2014-03-31 |
| 2841 | 2014-04-01 | 196,854,521 | 1,204,000 | 67.6510 | 290,985,179 | 2014-03-31 |
| 2842 | 2014-03-31 | 195,650,521 | -916,000 | 67.2373 | 290,985,179 | 2014-03-31 |
| 2843 | 2014-03-28 | 196,566,521 | 544,000 | 67.5521 | 290,985,179 | 2014-02-28 |
| 2844 | 2014-03-27 | 196,022,521 | -2,336,000 | 67.3651 | 290,985,179 | 2014-02-28 |
| 2845 | 2014-03-26 | 198,358,521 | -864,000 | 68.1679 | 290,985,179 | 2014-02-28 |
| 2846 | 2014-03-25 | 199,222,521 | -1,376,000 | 68.4648 | 290,985,179 | 2014-02-28 |
| 2847 | 2014-03-24 | 200,598,521 | -228,000 | 68.9377 | 290,985,179 | 2014-02-28 |
| 2848 | 2014-03-21 | 200,826,521 | -4,340,000 | 69.0161 | 290,985,179 | 2014-02-28 |
| 2849 | 2014-03-20 | 205,166,521 | -12,195,160 | 70.5076 | 290,985,179 | 2014-02-28 |
| 2850 | 2014-03-19 | 217,361,681 | -13,347,640 | 74.6985 | 290,985,179 | 2014-02-28 |
| 2851 | 2014-03-18 | 230,709,321 | -5,163,600 | 79.2856 | 290,985,179 | 2014-02-28 |
| 2852 | 2014-03-17 | 235,872,921 | -2,088,000 | 81.0601 | 290,985,179 | 2014-02-28 |
| 2853 | 2014-03-14 | 237,960,921 | -208,000 | 81.7777 | 290,985,179 | 2014-02-28 |
| 2854 | 2014-03-13 | 238,168,921 | -228,000 | 81.8492 | 290,985,179 | 2014-02-28 |
| 2855 | 2014-03-12 | 238,396,921 | -316,000 | 81.9275 | 290,985,179 | 2014-02-28 |
| 2856 | 2014-03-11 | 238,712,921 | -1,262,400 | 82.0361 | 290,985,179 | 2014-02-28 |
| 2857 | 2014-03-10 | 239,975,321 | -892,000 | 82.4699 | 290,985,179 | 2014-02-28 |
| 2858 | 2014-03-07 | 240,867,321 | -153,040 | 82.7765 | 290,985,179 | 2014-02-28 |
| 2859 | 2014-03-06 | 241,020,361 | 209,440 | 82.8291 | 290,985,179 | 2014-02-28 |
| 2860 | 2014-03-05 | 240,810,921 | 180,000 | 82.7571 | 290,985,179 | 2014-02-28 |
| 2861 | 2014-03-04 | 240,630,921 | 55,688,588 | 82.6952 | 290,985,179 | 2014-02-28 |
| 2862 | 2014-03-03 | 184,942,333 | 50,757,680 | 63.5573 | 290,985,179 | 2014-02-28 |
| 2863 | 2014-02-28 | 134,184,653 | 4,315,920 | 46.1139 | 290,985,179 | 2014-02-28 |
| 2864 | 2014-02-27 | 129,868,733 | -302,800 | 44.6307 | 290,985,179 | 2014-02-27 |
| 2865 | 2014-02-26 | 130,171,533 | 2,349,200 | 71.1798 | 182,877,071 | 2014-01-31 |
| 2866 | 2014-02-25 | 127,822,333 | -4,000 | 69.8952 | 182,877,071 | 2014-01-31 |
| 2867 | 2014-02-24 | 127,826,333 | -34,000 | 69.8974 | 182,877,071 | 2014-01-31 |
| 2868 | 2014-02-21 | 127,860,333 | 192,240 | 69.9160 | 182,877,071 | 2014-01-31 |
| 2869 | 2014-02-20 | 127,668,093 | -1,652,000 | 69.8109 | 182,877,071 | 2014-01-31 |
| 2870 | 2014-02-19 | 129,320,093 | -24,000 | 70.7142 | 182,877,071 | 2014-01-31 |
| 2871 | 2014-02-18 | 129,344,093 | -1,430,000 | 70.7273 | 182,877,071 | 2014-01-31 |
| 2872 | 2014-02-17 | 130,774,093 | -1,962,800 | 71.5093 | 182,877,071 | 2014-01-31 |
| 2873 | 2014-02-14 | 132,736,893 | 207,600 | 72.5826 | 182,877,071 | 2014-01-31 |
| 2874 | 2014-02-13 | 132,529,293 | 118,000 | 72.4691 | 182,877,071 | 2014-01-31 |
| 2875 | 2014-02-12 | 132,411,293 | -44,800 | 72.4045 | 182,877,071 | 2014-01-31 |
| 2876 | 2014-02-11 | 132,456,093 | -180,000 | 72.4290 | 182,877,071 | 2014-01-31 |
| 2877 | 2014-02-10 | 132,636,093 | -12,000 | 72.5275 | 182,877,071 | 2014-01-31 |
| 2878 | 2014-02-07 | 132,648,093 | -60,000 | 72.5340 | 182,877,071 | 2014-01-31 |
| 2879 | 2014-02-06 | 132,708,093 | -239,360 | 72.5668 | 182,877,071 | 2014-01-31 |
| 2880 | 2014-02-05 | 132,947,453 | -17,360 | 72.6977 | 182,877,071 | 2014-01-31 |
| 2881 | 2014-02-04 | 132,964,813 | 880 | 72.7072 | 182,877,071 | 2014-01-31 |
| 2882 | 2014-01-30 | 132,963,933 | 0 | 72.7067 | 182,877,071 | 2013-12-31 |
| 2883 | 2014-01-29 | 132,963,933 | 32,000 | 72.7067 | 182,877,071 | 2013-12-31 |
| 2884 | 2014-01-28 | 132,931,933 | 0 | 72.6892 | 182,877,071 | 2013-12-31 |
| 2885 | 2014-01-27 | 132,931,933 | 0 | 72.6892 | 182,877,071 | 2013-12-31 |
| 2886 | 2014-01-24 | 132,931,933 | 16,000 | 72.6892 | 182,877,071 | 2013-12-31 |
| 2887 | 2014-01-23 | 132,915,933 | -204,000 | 72.6805 | 182,877,071 | 2013-12-31 |
| 2888 | 2014-01-22 | 133,119,933 | -16,000 | 72.7920 | 182,877,071 | 2013-12-31 |
| 2889 | 2014-01-21 | 133,135,933 | 28,000 | 72.8008 | 182,877,071 | 2013-12-31 |
| 2890 | 2014-01-20 | 133,107,933 | 48,000 | 72.7855 | 182,877,071 | 2013-12-31 |
| 2891 | 2014-01-17 | 133,059,933 | -8,000 | 72.7592 | 182,877,071 | 2013-12-31 |
| 2892 | 2014-01-16 | 133,067,933 | 768,000 | 72.7636 | 182,877,071 | 2013-12-31 |
| 2893 | 2014-01-15 | 132,299,933 | -12,000 | 72.3436 | 182,877,071 | 2013-12-31 |
| 2894 | 2014-01-14 | 132,311,933 | 42,480 | 72.3502 | 182,877,071 | 2013-12-31 |
| 2895 | 2014-01-13 | 132,269,453 | -40,000 | 72.3270 | 182,877,071 | 2013-12-31 |
| 2896 | 2014-01-10 | 132,309,453 | 192,000 | 72.3488 | 182,877,071 | 2013-12-31 |
| 2897 | 2014-01-09 | 132,117,453 | -8,000 | 72.2439 | 182,877,071 | 2013-12-31 |
| 2898 | 2014-01-08 | 132,125,453 | 104,000 | 72.2482 | 182,877,071 | 2013-12-31 |
| 2899 | 2014-01-07 | 132,021,453 | 0 | 72.1914 | 182,877,071 | 2013-12-31 |
| 2900 | 2014-01-06 | 132,021,453 | 24,000 | 72.1914 | 182,877,071 | 2013-12-31 |
| 2901 | 2014-01-03 | 131,997,453 | 92,000 | 72.1782 | 182,877,071 | 2013-12-31 |
| 2902 | 2014-01-02 | 131,905,453 | 0 | 72.1279 | 182,877,071 | 2013-12-31 |
| 2903 | 2013-12-31 | 131,905,453 | 0 | 72.1279 | 182,877,071 | 2013-12-31 |
| 2904 | 2013-12-30 | 131,905,453 | 400 | 72.1279 | 182,877,071 | 2013-11-30 |
| 2905 | 2013-12-27 | 131,905,053 | -12,000 | 72.1277 | 182,877,071 | 2013-11-30 |
| 2906 | 2013-12-24 | 131,917,053 | 0 | 72.1343 | 182,877,071 | 2013-11-30 |
| 2907 | 2013-12-23 | 131,917,053 | -20,000 | 72.1343 | 182,877,071 | 2013-11-30 |
| 2908 | 2013-12-20 | 131,937,053 | 48,000 | 72.1452 | 182,877,071 | 2013-11-30 |
| 2909 | 2013-12-19 | 131,889,053 | 71,600 | 72.1190 | 182,877,071 | 2013-11-30 |
| 2910 | 2013-12-18 | 131,817,453 | -56,000 | 72.0798 | 182,877,071 | 2013-11-30 |
| 2911 | 2013-12-17 | 131,873,453 | 152,000 | 72.1104 | 182,877,071 | 2013-11-30 |
| 2912 | 2013-12-16 | 131,721,453 | 0 | 72.0273 | 182,877,071 | 2013-11-30 |
| 2913 | 2013-12-13 | 131,721,453 | 36,000 | 72.0273 | 182,877,071 | 2013-11-30 |
| 2914 | 2013-12-12 | 131,685,453 | -32,000 | 72.0076 | 182,877,071 | 2013-11-30 |
| 2915 | 2013-12-11 | 131,717,453 | 9,600 | 72.0251 | 182,877,071 | 2013-11-30 |
| 2916 | 2013-12-10 | 131,707,853 | 104,000 | 72.0199 | 182,877,071 | 2013-11-30 |
| 2917 | 2013-12-09 | 131,603,853 | -72,000 | 71.9630 | 182,877,071 | 2013-11-30 |
| 2918 | 2013-12-06 | 131,675,853 | 8,000 | 72.0024 | 182,877,071 | 2013-11-30 |
| 2919 | 2013-12-05 | 131,667,853 | 156,000 | 71.9980 | 182,877,071 | 2013-11-30 |
| 2920 | 2013-12-04 | 131,511,853 | 100,000 | 71.9127 | 182,877,071 | 2013-11-30 |
| 2921 | 2013-12-03 | 131,411,853 | 13,200 | 71.8580 | 182,877,071 | 2013-11-30 |
| 2922 | 2013-12-02 | 131,398,653 | -168,000 | 71.8508 | 182,877,071 | 2013-11-30 |
| 2923 | 2013-11-29 | 131,566,653 | -56,000 | 71.9427 | 182,877,071 | 2013-10-31 |
| 2924 | 2013-11-28 | 131,622,653 | 1,584,000 | 71.9733 | 182,877,071 | 2013-10-31 |
| 2925 | 2013-11-27 | 130,038,653 | -4,000 | 71.1071 | 182,877,071 | 2013-10-31 |
| 2926 | 2013-11-26 | 130,042,653 | -364,000 | 71.1093 | 182,877,071 | 2013-10-31 |
| 2927 | 2013-11-25 | 130,406,653 | 100,000 | 71.3084 | 182,877,071 | 2013-10-31 |
| 2928 | 2013-11-22 | 130,306,653 | 100,000 | 71.2537 | 182,877,071 | 2013-10-31 |
| 2929 | 2013-11-21 | 130,206,653 | 44,000 | 71.1990 | 182,877,071 | 2013-10-31 |
| 2930 | 2013-11-20 | 130,162,653 | -120,000 | 71.1749 | 182,877,071 | 2013-10-31 |
| 2931 | 2013-11-19 | 130,282,653 | 30,800 | 71.2406 | 182,877,071 | 2013-10-31 |
| 2932 | 2013-11-18 | 130,251,853 | 148,000 | 71.2237 | 182,877,071 | 2013-10-31 |
| 2933 | 2013-11-15 | 130,103,853 | 220,000 | 71.1428 | 182,877,071 | 2013-10-31 |
| 2934 | 2013-11-14 | 129,883,853 | -258,881 | 71.0225 | 182,877,071 | 2013-10-31 |
| 2935 | 2013-11-13 | 130,142,734 | 88,000 | 71.1641 | 182,877,071 | 2013-10-31 |
| 2936 | 2013-11-12 | 130,054,734 | 287,200 | 71.1159 | 182,877,071 | 2013-10-31 |
| 2937 | 2013-11-11 | 129,767,534 | 414,854 | 70.9589 | 182,877,071 | 2013-10-31 |
| 2938 | 2013-11-08 | 129,352,680 | 1,356,000 | 70.7320 | 182,877,071 | 2013-10-31 |
| 2939 | 2013-11-07 | 127,996,680 | 288,000 | 69.9906 | 182,877,071 | 2013-10-31 |
| 2940 | 2013-11-06 | 127,708,680 | 64,000 | 69.8331 | 182,877,071 | 2013-10-31 |
| 2941 | 2013-11-05 | 127,644,680 | 17,200 | 69.7981 | 182,877,071 | 2013-10-31 |
| 2942 | 2013-11-04 | 127,627,480 | -603,600 | 69.7887 | 182,877,071 | 2013-10-31 |
| 2943 | 2013-11-01 | 128,231,080 | -40,000 | 70.1187 | 182,877,071 | 2013-10-31 |
| 2944 | 2013-10-31 | 128,271,080 | -289,600 | 70.1406 | 182,877,071 | 2013-10-31 |
| 2945 | 2013-10-30 | 128,560,680 | -12,000 | 70.2990 | 182,877,071 | 2013-09-30 |
| 2946 | 2013-10-29 | 128,572,680 | 61,980 | 70.3055 | 182,877,071 | 2013-09-30 |
| 2947 | 2013-10-28 | 128,510,700 | 406,000 | 70.2716 | 182,877,071 | 2013-09-30 |
| 2948 | 2013-10-25 | 128,104,700 | -663,360 | 70.0496 | 182,877,071 | 2013-09-30 |
| 2949 | 2013-10-24 | 128,768,060 | -39,200 | 70.4124 | 182,877,071 | 2013-09-30 |
| 2950 | 2013-10-23 | 128,807,260 | 806,740 | 70.4338 | 182,877,071 | 2013-09-30 |
| 2951 | 2013-10-22 | 128,000,520 | 68,000 | 69.9927 | 182,877,071 | 2013-09-30 |
| 2952 | 2013-10-21 | 127,932,520 | -383,920 | 69.9555 | 182,877,071 | 2013-09-30 |
| 2953 | 2013-10-18 | 128,316,440 | 57,600 | 70.1654 | 182,877,071 | 2013-09-30 |
| 2954 | 2013-10-17 | 128,258,840 | 328,000 | 70.1339 | 182,877,071 | 2013-09-30 |
| 2955 | 2013-10-16 | 127,930,840 | 1,635,600 | 69.9546 | 182,877,071 | 2013-09-30 |
| 2956 | 2013-10-15 | 126,295,240 | -1,392,640 | 69.0602 | 182,877,071 | 2013-09-30 |
| 2957 | 2013-10-11 | 127,687,880 | -1,898,380 | 69.8217 | 182,877,071 | 2013-09-30 |
| 2958 | 2013-10-10 | 129,586,260 | 20,000 | 70.8598 | 182,877,071 | 2013-09-30 |
| 2959 | 2013-10-09 | 129,566,260 | 156,000 | 70.8488 | 182,877,071 | 2013-09-30 |
| 2960 | 2013-10-08 | 129,410,260 | 174,400 | 70.7635 | 182,877,071 | 2013-09-30 |
| 2961 | 2013-10-07 | 129,235,860 | 136,240 | 70.6682 | 182,877,071 | 2013-09-30 |
| 2962 | 2013-10-04 | 129,099,620 | -27,600 | 70.5937 | 182,877,071 | 2013-09-30 |
| 2963 | 2013-10-03 | 129,127,220 | 0 | 70.6088 | 182,877,071 | 2013-09-30 |
| 2964 | 2013-10-02 | 129,127,220 | 0 | 70.6088 | 182,877,071 | 2013-09-30 |
| 2965 | 2013-09-30 | 129,127,220 | 0 | 70.6088 | 182,877,071 | 2013-09-30 |
| 2966 | 2013-09-27 | 129,127,220 | -36,000 | 70.6088 | 182,877,071 | 2013-08-31 |
| 2967 | 2013-09-26 | 129,163,220 | 0 | 70.6284 | 182,877,071 | 2013-08-31 |
| 2968 | 2013-09-25 | 129,163,220 | 0 | 70.6284 | 182,877,071 | 2013-08-31 |
| 2969 | 2013-09-24 | 129,163,220 | -120,000 | 70.6284 | 182,877,071 | 2013-08-31 |
| 2970 | 2013-09-23 | 129,283,220 | 4,000 | 70.6941 | 182,877,071 | 2013-08-31 |
| 2971 | 2013-09-19 | 129,279,220 | -192,800 | 70.6919 | 182,877,071 | 2013-08-31 |
| 2972 | 2013-09-18 | 129,472,020 | 0 | 70.7973 | 182,877,071 | 2013-08-31 |
| 2973 | 2013-09-17 | 129,472,020 | -20,853 | 70.7973 | 182,877,071 | 2013-08-31 |
| 2974 | 2013-09-16 | 129,492,873 | 20,000 | 70.8087 | 182,877,071 | 2013-08-31 |
| 2975 | 2013-09-13 | 129,472,873 | -20,000 | 70.7978 | 182,877,071 | 2013-08-31 |
| 2976 | 2013-09-12 | 129,492,873 | -182,800 | 70.8087 | 182,877,071 | 2013-08-31 |
| 2977 | 2013-09-11 | 129,675,673 | -24,000 | 70.9087 | 182,877,071 | 2013-08-31 |
| 2978 | 2013-09-10 | 129,699,673 | 0 | 70.9218 | 182,877,071 | 2013-08-31 |
| 2979 | 2013-09-09 | 129,699,673 | -2,439,920 | 70.9218 | 182,877,071 | 2013-08-31 |
| 2980 | 2013-09-06 | 132,139,593 | 800 | 72.2560 | 182,877,071 | 2013-08-31 |
| 2981 | 2013-09-05 | 132,138,793 | -44,000 | 72.2555 | 182,877,071 | 2013-08-31 |
| 2982 | 2013-09-04 | 132,182,793 | 22,400 | 72.2796 | 182,877,071 | 2013-08-31 |
| 2983 | 2013-09-03 | 132,160,393 | -28,000 | 72.2673 | 182,877,071 | 2013-08-31 |
| 2984 | 2013-09-02 | 132,188,393 | -224,000 | 72.2826 | 182,877,071 | 2013-08-31 |
| 2985 | 2013-08-30 | 132,412,393 | 80,000 | 72.4051 | 182,877,071 | 2013-07-31 |
| 2986 | 2013-08-29 | 132,332,393 | -88,000 | 72.3614 | 182,877,071 | 2013-07-31 |
| 2987 | 2013-08-28 | 132,420,393 | -76,000 | 72.4095 | 182,877,071 | 2013-07-31 |
| 2988 | 2013-08-27 | 132,496,393 | 0 | 72.4511 | 182,877,071 | 2013-07-31 |
| 2989 | 2013-08-26 | 132,496,393 | -96,000 | 72.4511 | 182,877,071 | 2013-07-31 |
| 2990 | 2013-08-23 | 132,592,393 | 0 | 72.5036 | 182,877,071 | 2013-07-31 |
| 2991 | 2013-08-22 | 132,592,393 | 2,800 | 72.5036 | 182,877,071 | 2013-07-31 |
| 2992 | 2013-08-21 | 132,589,593 | 436,000 | 72.5020 | 182,877,071 | 2013-07-31 |
| 2993 | 2013-08-20 | 132,153,593 | 0 | 72.2636 | 182,877,071 | 2013-07-31 |
| 2994 | 2013-08-19 | 132,153,593 | 0 | 72.2636 | 182,877,071 | 2013-07-31 |
| 2995 | 2013-08-16 | 132,153,593 | 96,000 | 72.2636 | 182,877,071 | 2013-07-31 |
| 2996 | 2013-08-15 | 132,057,593 | 192,000 | 72.2111 | 182,877,071 | 2013-07-31 |
| 2997 | 2013-08-14 | 131,865,593 | 0 | 72.1061 | 182,877,071 | 2013-07-31 |
| 2998 | 2013-08-13 | 131,865,593 | -12,000 | 72.1061 | 182,877,071 | 2013-07-31 |
| 2999 | 2013-08-12 | 131,877,593 | 0 | 72.1127 | 182,877,071 | 2013-07-31 |
| 3000 | 2013-08-09 | 131,877,593 | 4,000 | 72.1127 | 182,877,071 | 2013-07-31 |
| 3001 | 2013-08-08 | 131,873,593 | 0 | 72.1105 | 182,877,071 | 2013-07-31 |
| 3002 | 2013-08-07 | 131,873,593 | 336,000 | 72.1105 | 182,877,071 | 2013-07-31 |
| 3003 | 2013-08-06 | 131,537,593 | 68,000 | 71.9268 | 182,877,071 | 2013-07-31 |
| 3004 | 2013-08-05 | 131,469,593 | -16,000 | 71.8896 | 182,877,071 | 2013-07-31 |
| 3005 | 2013-08-02 | 131,485,593 | -40,000 | 71.8983 | 182,877,071 | 2013-07-31 |
| 3006 | 2013-08-01 | 131,525,593 | 142,640 | 71.9202 | 182,877,071 | 2013-07-31 |
| 3007 | 2013-07-31 | 131,382,953 | -60,000 | 71.8422 | 182,877,071 | 2013-07-31 |
| 3008 | 2013-07-30 | 131,442,953 | -12,000 | 71.8750 | 182,877,071 | 2013-06-30 |
| 3009 | 2013-07-29 | 131,454,953 | -12,000 | 71.8816 | 182,877,071 | 2013-06-30 |
| 3010 | 2013-07-26 | 131,466,953 | 12,000 | 71.8882 | 182,877,071 | 2013-06-30 |
| 3011 | 2013-07-25 | 131,454,953 | -348,000 | 71.8816 | 182,877,071 | 2013-06-30 |
| 3012 | 2013-07-24 | 131,802,953 | 164,000 | 72.0719 | 182,877,071 | 2013-06-30 |
| 3013 | 2013-07-23 | 131,638,953 | 8,000 | 71.9822 | 182,877,071 | 2013-06-30 |
| 3014 | 2013-07-22 | 131,630,953 | 4,400 | 71.9778 | 182,877,071 | 2013-06-30 |
| 3015 | 2013-07-19 | 131,626,553 | 0 | 71.9754 | 182,877,071 | 2013-06-30 |
| 3016 | 2013-07-18 | 131,626,553 | 0 | 71.9754 | 182,877,071 | 2013-06-30 |
| 3017 | 2013-07-17 | 131,626,553 | 63,040 | 71.9754 | 182,877,071 | 2013-06-30 |
| 3018 | 2013-07-16 | 131,563,513 | 0 | 71.9410 | 182,877,071 | 2013-06-30 |
| 3019 | 2013-07-15 | 131,563,513 | 64,080 | 71.9410 | 182,877,071 | 2013-06-30 |
| 3020 | 2013-07-12 | 131,499,433 | 0 | 71.9059 | 182,877,071 | 2013-06-30 |
| 3021 | 2013-07-11 | 131,499,433 | -8,000 | 71.9059 | 182,877,071 | 2013-06-30 |
| 3022 | 2013-07-10 | 131,507,433 | 0 | 71.9103 | 182,877,071 | 2013-06-30 |
| 3023 | 2013-07-09 | 131,507,433 | 0 | 71.9103 | 182,877,071 | 2013-06-30 |
| 3024 | 2013-07-08 | 131,507,433 | 800 | 71.9103 | 182,877,071 | 2013-06-30 |
| 3025 | 2013-07-05 | 131,506,633 | 1,600 | 71.9099 | 182,877,071 | 2013-06-30 |
| 3026 | 2013-07-04 | 131,505,033 | 0 | 71.9090 | 182,877,071 | 2013-06-30 |
| 3027 | 2013-07-03 | 131,505,033 | 20,000 | 71.9090 | 182,877,071 | 2013-06-30 |
| 3028 | 2013-07-02 | 131,485,033 | -8,000 | 71.8980 | 182,877,071 | 2013-06-30 |
| 3029 | 2013-06-28 | 131,493,033 | -16,000 | 71.9024 | 182,877,071 | 2013-05-31 |
| 3030 | 2013-06-27 | 131,509,033 | -80,000 | 71.9112 | 182,877,071 | 2013-05-31 |
| 3031 | 2013-06-26 | 131,589,033 | 0 | 71.9549 | 182,877,071 | 2013-05-31 |
| 3032 | 2013-06-25 | 131,589,033 | 220,000 | 71.9549 | 182,877,071 | 2013-05-31 |
| 3033 | 2013-06-24 | 131,369,033 | -4,000 | 71.8346 | 182,877,071 | 2013-05-31 |
| 3034 | 2013-06-21 | 131,373,033 | 0 | 71.8368 | 182,877,071 | 2013-05-31 |
| 3035 | 2013-06-20 | 131,373,033 | 0 | 71.8368 | 182,877,071 | 2013-05-31 |
| 3036 | 2013-06-19 | 131,373,033 | 0 | 71.8368 | 182,877,071 | 2013-05-31 |
| 3037 | 2013-06-18 | 131,373,033 | 0 | 71.8368 | 182,877,071 | 2013-05-31 |
| 3038 | 2013-06-17 | 131,373,033 | 3,040 | 71.8368 | 182,877,071 | 2013-05-31 |
| 3039 | 2013-06-14 | 131,369,993 | 16,000 | 71.8351 | 182,877,071 | 2013-05-31 |
| 3040 | 2013-06-13 | 131,353,993 | -20,000 | 71.8264 | 182,877,071 | 2013-05-31 |
| 3041 | 2013-06-11 | 131,373,993 | 8,000 | 71.8373 | 182,877,071 | 2013-05-31 |
| 3042 | 2013-06-10 | 131,365,993 | 2,480 | 71.8329 | 182,877,071 | 2013-05-31 |
| 3043 | 2013-06-07 | 131,363,513 | 0 | 71.8316 | 182,877,071 | 2013-05-31 |
| 3044 | 2013-06-06 | 131,363,513 | -200 | 71.8316 | 182,877,071 | 2013-05-31 |
| 3045 | 2013-06-05 | 131,363,713 | 4,000 | 71.8317 | 182,877,071 | 2013-05-31 |
| 3046 | 2013-06-04 | 131,359,713 | 26,000 | 71.8295 | 182,877,071 | 2013-05-31 |
| 3047 | 2013-06-03 | 131,333,713 | 0 | 71.8153 | 182,877,071 | 2013-05-31 |
| 3048 | 2013-05-31 | 131,333,713 | 471,120 | 71.8153 | 182,877,071 | 2013-05-31 |
| 3049 | 2013-05-30 | 130,862,593 | 0 | 71.5577 | 182,877,071 | 2013-04-30 |
| 3050 | 2013-05-29 | 130,862,593 | 0 | 71.5577 | 182,877,071 | 2013-04-30 |
| 3051 | 2013-05-28 | 130,862,593 | 0 | 71.5577 | 182,877,071 | 2013-04-30 |
| 3052 | 2013-05-27 | 130,862,593 | 8,000 | 71.5577 | 182,877,071 | 2013-04-30 |
| 3053 | 2013-05-24 | 130,854,593 | 0 | 71.5533 | 182,877,071 | 2013-04-30 |
| 3054 | 2013-05-23 | 130,854,593 | 289,120 | 71.5533 | 182,877,071 | 2013-04-30 |
| 3055 | 2013-05-22 | 130,565,473 | 4,800 | 71.3952 | 182,877,071 | 2013-04-30 |
| 3056 | 2013-05-21 | 130,560,673 | 0 | 71.3926 | 182,877,071 | 2013-04-30 |
| 3057 | 2013-05-20 | 130,560,673 | 21,360 | 71.3926 | 182,877,071 | 2013-04-30 |
| 3058 | 2013-05-16 | 130,539,313 | 0 | 71.3809 | 182,877,071 | 2013-04-30 |
| 3059 | 2013-05-15 | 130,539,313 | 0 | 71.3809 | 182,877,071 | 2013-04-30 |
| 3060 | 2013-05-14 | 130,539,313 | 24,000 | 71.3809 | 182,877,071 | 2013-04-30 |
| 3061 | 2013-05-13 | 130,515,313 | 0 | 71.3678 | 182,877,071 | 2013-04-30 |
| 3062 | 2013-05-10 | 130,515,313 | 31,680 | 71.3678 | 182,877,071 | 2013-04-30 |
| 3063 | 2013-05-09 | 130,483,633 | 0 | 71.3505 | 182,877,071 | 2013-04-30 |
| 3064 | 2013-05-08 | 130,483,633 | 32,000 | 71.3505 | 182,877,071 | 2013-04-30 |
| 3065 | 2013-05-07 | 130,451,633 | 6,000 | 71.3330 | 182,877,071 | 2013-04-30 |
| 3066 | 2013-05-06 | 130,445,633 | 0 | 71.3297 | 182,877,071 | 2013-04-30 |
| 3067 | 2013-05-03 | 130,445,633 | 0 | 71.3297 | 182,877,071 | 2013-04-30 |
| 3068 | 2013-05-02 | 130,445,633 | 0 | 71.3297 | 182,877,071 | 2013-04-30 |
| 3069 | 2013-04-30 | 130,445,633 | 4,000 | 71.3297 | 182,877,071 | 2013-04-30 |
| 3070 | 2013-04-29 | 130,441,633 | -92,000 | 71.3275 | 182,877,071 | 2013-03-31 |
| 3071 | 2013-04-26 | 130,533,633 | 0 | 71.3778 | 182,877,071 | 2013-03-31 |
| 3072 | 2013-04-25 | 130,533,633 | 4,000 | 71.3778 | 182,877,071 | 2013-03-31 |
| 3073 | 2013-04-24 | 130,529,633 | 0 | 71.3756 | 182,877,071 | 2013-03-31 |
| 3074 | 2013-04-23 | 130,529,633 | 0 | 71.3756 | 182,877,071 | 2013-03-31 |
| 3075 | 2013-04-22 | 130,529,633 | -284,000 | 71.3756 | 182,877,071 | 2013-03-31 |
| 3076 | 2013-04-19 | 130,813,633 | 1,600 | 71.5309 | 182,877,071 | 2013-03-31 |
| 3077 | 2013-04-18 | 130,812,033 | 0 | 71.5300 | 182,877,071 | 2013-03-31 |
| 3078 | 2013-04-17 | 130,812,033 | 0 | 71.5300 | 182,877,071 | 2013-03-31 |
| 3079 | 2013-04-16 | 130,812,033 | 0 | 71.5300 | 182,877,071 | 2013-03-31 |
| 3080 | 2013-04-15 | 130,812,033 | 4,000 | 71.5300 | 182,877,071 | 2013-03-31 |
| 3081 | 2013-04-12 | 130,808,033 | 0 | 71.5278 | 182,877,071 | 2013-03-31 |
| 3082 | 2013-04-11 | 130,808,033 | -27,688 | 71.5278 | 182,877,071 | 2013-03-31 |
| 3083 | 2013-04-10 | 130,835,721 | 0 | 71.5430 | 182,877,071 | 2013-03-31 |
| 3084 | 2013-04-09 | 130,835,721 | 0 | 71.5430 | 182,877,071 | 2013-03-31 |
| 3085 | 2013-04-08 | 130,835,721 | 4,000 | 71.5430 | 182,877,071 | 2013-03-31 |
| 3086 | 2013-04-05 | 130,831,721 | 179,200 | 71.5408 | 182,877,071 | 2013-03-31 |
| 3087 | 2013-04-03 | 130,652,521 | 16,000 | 71.4428 | 182,877,071 | 2013-03-31 |
| 3088 | 2013-04-02 | 130,636,521 | 0 | 71.4341 | 182,877,071 | 2013-03-31 |
| 3089 | 2013-03-28 | 130,636,521 | -104,000 | 71.4341 | 182,877,071 | 2013-02-28 |
| 3090 | 2013-03-27 | 130,740,521 | -289,040 | 71.4909 | 182,877,071 | 2013-02-28 |
| 3091 | 2013-03-26 | 131,029,561 | 0 | 71.6490 | 182,877,071 | 2013-02-28 |
| 3092 | 2013-03-25 | 131,029,561 | -280,000 | 71.6490 | 182,877,071 | 2013-02-28 |
| 3093 | 2013-03-22 | 131,309,561 | 0 | 71.8021 | 182,877,071 | 2013-02-28 |
| 3094 | 2013-03-21 | 131,309,561 | 8,000 | 71.8021 | 182,877,071 | 2013-02-28 |
| 3095 | 2013-03-20 | 131,301,561 | -268,000 | 71.7977 | 182,877,071 | 2013-02-28 |
| 3096 | 2013-03-19 | 131,569,561 | 0 | 71.9443 | 182,877,071 | 2013-02-28 |
| 3097 | 2013-03-18 | 131,569,561 | 0 | 71.9443 | 182,877,071 | 2013-02-28 |
| 3098 | 2013-03-15 | 131,569,561 | 0 | 71.9443 | 182,877,071 | 2013-02-28 |
| 3099 | 2013-03-14 | 131,569,561 | 0 | 71.9443 | 182,877,071 | 2013-02-28 |
| 3100 | 2013-03-13 | 131,569,561 | 12,000 | 71.9443 | 182,877,071 | 2013-02-28 |
| 3101 | 2013-03-12 | 131,557,561 | 4,000 | 71.9377 | 182,877,071 | 2013-02-28 |
| 3102 | 2013-03-11 | 131,553,561 | 1,200 | 71.9355 | 182,877,071 | 2013-02-28 |
| 3103 | 2013-03-08 | 131,552,361 | -280,000 | 71.9349 | 182,877,071 | 2013-02-28 |
| 3104 | 2013-03-07 | 131,832,361 | -2,000 | 72.0880 | 182,877,071 | 2013-02-28 |
| 3105 | 2013-03-06 | 131,834,361 | 0 | 72.0891 | 182,877,071 | 2013-02-28 |
| 3106 | 2013-03-05 | 131,834,361 | 104,000 | 72.0891 | 182,877,071 | 2013-02-28 |
| 3107 | 2013-03-04 | 131,730,361 | 0 | 72.0322 | 182,877,071 | 2013-02-28 |
| 3108 | 2013-03-01 | 131,730,361 | 0 | 72.0322 | 182,877,071 | 2013-02-28 |
| 3109 | 2013-02-28 | 131,730,361 | -276,000 | 72.0322 | 182,877,071 | 2013-02-28 |
| 3110 | 2013-02-27 | 132,006,361 | -120,000 | 72.1831 | 182,877,071 | 2013-01-31 |
| 3111 | 2013-02-26 | 132,126,361 | 1,200 | 72.2487 | 182,877,071 | 2013-01-31 |
| 3112 | 2013-02-25 | 132,125,161 | -92,000 | 72.2481 | 182,877,071 | 2013-01-31 |
| 3113 | 2013-02-22 | 132,217,161 | 124,800 | 72.2984 | 182,877,071 | 2013-01-31 |
| 3114 | 2013-02-21 | 132,092,361 | -28,000 | 72.2301 | 182,877,071 | 2013-01-31 |
| 3115 | 2013-02-20 | 132,120,361 | 12,000 | 72.2454 | 182,877,071 | 2013-01-31 |
| 3116 | 2013-02-19 | 132,108,361 | -80,000 | 72.2389 | 182,877,071 | 2013-01-31 |
| 3117 | 2013-02-18 | 132,188,361 | 0 | 72.2826 | 182,877,071 | 2013-01-31 |
| 3118 | 2013-02-15 | 132,188,361 | 12,000 | 72.2826 | 182,877,071 | 2013-01-31 |
| 3119 | 2013-02-14 | 132,176,361 | 40,000 | 72.2761 | 182,877,071 | 2013-01-31 |
| 3120 | 2013-02-08 | 132,136,361 | 8,000 | 72.2542 | 182,877,071 | 2013-01-31 |
| 3121 | 2013-02-07 | 132,128,361 | 8,000 | 72.2498 | 182,877,071 | 2013-01-31 |
| 3122 | 2013-02-06 | 132,120,361 | 0 | 72.2454 | 182,877,071 | 2013-01-31 |
| 3123 | 2013-02-05 | 132,120,361 | -220,000 | 72.2454 | 182,877,071 | 2013-01-31 |
| 3124 | 2013-02-04 | 132,340,361 | 72,000 | 72.3657 | 182,877,071 | 2013-01-31 |
| 3125 | 2013-02-01 | 132,268,361 | -150,000 | 72.3264 | 182,877,071 | 2013-01-31 |
| 3126 | 2013-01-31 | 132,418,361 | 400 | 72.4084 | 182,877,071 | 2013-01-31 |
| 3127 | 2013-01-30 | 132,417,961 | 0 | 72.4082 | 182,877,071 | 2012-12-31 |
| 3128 | 2013-01-29 | 132,417,961 | 280,000 | 72.4082 | 182,877,071 | 2012-12-31 |
| 3129 | 2013-01-28 | 132,137,961 | -37,200 | 72.2551 | 182,877,071 | 2012-12-31 |
| 3130 | 2013-01-25 | 132,175,161 | -84,000 | 72.2754 | 182,877,071 | 2012-12-31 |
| 3131 | 2013-01-24 | 132,259,161 | 0 | 72.3213 | 182,877,071 | 2012-12-31 |
| 3132 | 2013-01-23 | 132,259,161 | -8,000 | 72.3213 | 182,877,071 | 2012-12-31 |
| 3133 | 2013-01-22 | 132,267,161 | -70,400 | 72.3257 | 182,877,071 | 2012-12-31 |
| 3134 | 2013-01-21 | 132,337,561 | 0 | 72.3642 | 182,877,071 | 2012-12-31 |
| 3135 | 2013-01-18 | 132,337,561 | 40,000 | 72.3642 | 182,877,071 | 2012-12-31 |
| 3136 | 2013-01-17 | 132,297,561 | 76,000 | 72.3423 | 182,877,071 | 2012-12-31 |
| 3137 | 2013-01-16 | 132,221,561 | 58,800 | 72.3008 | 182,877,071 | 2012-12-31 |
| 3138 | 2013-01-15 | 132,162,761 | -6,160 | 72.2686 | 182,877,071 | 2012-12-31 |
| 3139 | 2013-01-14 | 132,168,921 | 4,000 | 72.2720 | 182,877,071 | 2012-12-31 |
| 3140 | 2013-01-11 | 132,164,921 | -219,200 | 72.2698 | 182,877,071 | 2012-12-31 |
| 3141 | 2013-01-10 | 132,384,121 | -158,400 | 72.3897 | 182,877,071 | 2012-12-31 |
| 3142 | 2013-01-09 | 132,542,521 | -7,200 | 72.4763 | 182,877,071 | 2012-12-31 |
| 3143 | 2013-01-08 | 132,549,721 | 82,000 | 72.4802 | 182,877,071 | 2012-12-31 |
| 3144 | 2013-01-07 | 132,467,721 | 71,600 | 72.4354 | 182,877,071 | 2012-12-31 |
| 3145 | 2013-01-04 | 132,396,121 | 148,000 | 72.3962 | 182,877,071 | 2012-12-31 |
| 3146 | 2013-01-03 | 132,248,121 | -84,000 | 72.3153 | 182,877,071 | 2012-12-31 |
| 3147 | 2013-01-02 | 132,332,121 | 116,000 | 72.3612 | 182,877,071 | 2012-12-31 |
| 3148 | 2012-12-31 | 132,216,121 | 0 | 72.2978 | 182,877,071 | 2012-12-31 |
| 3149 | 2012-12-28 | 132,216,121 | 60,000 | 72.2978 | 182,877,071 | 2012-11-30 |
| 3150 | 2012-12-27 | 132,156,121 | 0 | 72.2650 | 182,877,071 | 2012-11-30 |
| 3151 | 2012-12-24 | 132,156,121 | 0 | 72.2650 | 182,877,071 | 2012-11-30 |
| 3152 | 2012-12-21 | 132,156,121 | 40,000 | 72.2650 | 182,877,071 | 2012-11-30 |
| 3153 | 2012-12-20 | 132,116,121 | 0 | 72.2431 | 182,877,071 | 2012-11-30 |
| 3154 | 2012-12-19 | 132,116,121 | 49,040 | 72.2431 | 182,877,071 | 2012-11-30 |
| 3155 | 2012-12-18 | 132,067,081 | -118,400 | 72.2163 | 182,877,071 | 2012-11-30 |
| 3156 | 2012-12-17 | 132,185,481 | 0 | 72.2811 | 182,877,071 | 2012-11-30 |
| 3157 | 2012-12-14 | 132,185,481 | 0 | 72.2811 | 182,877,071 | 2012-11-30 |
| 3158 | 2012-12-13 | 132,185,481 | -20,000 | 72.2811 | 182,877,071 | 2012-11-30 |
| 3159 | 2012-12-12 | 132,205,481 | 21,920 | 72.2920 | 182,877,071 | 2012-11-30 |
| 3160 | 2012-12-11 | 132,183,561 | 12,000 | 72.2800 | 182,877,071 | 2012-11-30 |
| 3161 | 2012-12-10 | 132,171,561 | 48,000 | 72.2734 | 182,877,071 | 2012-11-30 |
| 3162 | 2012-12-07 | 132,123,561 | 0 | 72.2472 | 182,877,071 | 2012-11-30 |
| 3163 | 2012-12-06 | 132,123,561 | 24,000 | 72.2472 | 182,877,071 | 2012-11-30 |
| 3164 | 2012-12-05 | 132,099,561 | 21,680 | 72.2341 | 182,877,071 | 2012-11-30 |
| 3165 | 2012-12-04 | 132,077,881 | -92,000 | 72.2222 | 182,877,071 | 2012-11-30 |
| 3166 | 2012-12-03 | 132,169,881 | -40,000 | 72.2725 | 182,877,071 | 2012-11-30 |
| 3167 | 2012-11-30 | 132,209,881 | -4,000 | 72.2944 | 182,877,071 | 2012-11-30 |
| 3168 | 2012-11-29 | 132,213,881 | -80,000 | 72.2966 | 182,877,071 | 2012-10-31 |
| 3169 | 2012-11-28 | 132,293,881 | -4,000 | 72.3403 | 182,877,071 | 2012-10-31 |
| 3170 | 2012-11-27 | 132,297,881 | 4,000 | 72.3425 | 182,877,071 | 2012-10-31 |
| 3171 | 2012-11-26 | 132,293,881 | 0 | 72.3403 | 182,877,071 | 2012-10-31 |
| 3172 | 2012-11-23 | 132,293,881 | 0 | 72.3403 | 182,877,071 | 2012-10-31 |
| 3173 | 2012-11-22 | 132,293,881 | -4,000 | 72.3403 | 182,877,071 | 2012-10-31 |
| 3174 | 2012-11-21 | 132,297,881 | 52,000 | 72.3425 | 182,877,071 | 2012-10-31 |
| 3175 | 2012-11-20 | 132,245,881 | -46,800 | 72.3141 | 182,877,071 | 2012-10-31 |
| 3176 | 2012-11-19 | 132,292,681 | -8,000 | 72.3397 | 182,877,071 | 2012-10-31 |
| 3177 | 2012-11-16 | 132,300,681 | 68,000 | 72.3441 | 182,877,071 | 2012-10-31 |
| 3178 | 2012-11-15 | 132,232,681 | -4,000 | 72.3069 | 182,877,071 | 2012-10-31 |
| 3179 | 2012-11-14 | 132,236,681 | 0 | 72.3091 | 182,877,071 | 2012-10-31 |
| 3180 | 2012-11-13 | 132,236,681 | -12,000 | 72.3091 | 182,877,071 | 2012-10-31 |
| 3181 | 2012-11-12 | 132,248,681 | -76,000 | 72.3156 | 182,877,071 | 2012-10-31 |
| 3182 | 2012-11-09 | 132,324,681 | 6,160 | 72.3572 | 182,877,071 | 2012-10-31 |
| 3183 | 2012-11-08 | 132,318,521 | 4,000 | 72.3538 | 182,877,071 | 2012-10-31 |
| 3184 | 2012-11-07 | 132,314,521 | -321,200 | 72.3516 | 182,877,071 | 2012-10-31 |
| 3185 | 2012-11-06 | 132,635,721 | -56,000 | 72.5273 | 182,877,071 | 2012-10-31 |
| 3186 | 2012-11-05 | 132,691,721 | 22,080 | 72.5579 | 182,877,071 | 2012-10-31 |
| 3187 | 2012-11-02 | 132,669,641 | 92,000 | 72.5458 | 182,877,071 | 2012-10-31 |
| 3188 | 2012-11-01 | 132,577,641 | 96,000 | 72.4955 | 182,877,071 | 2012-10-31 |
| 3189 | 2012-10-31 | 132,481,641 | -226,400 | 72.4430 | 182,877,071 | 2012-10-31 |
| 3190 | 2012-10-30 | 132,708,041 | -216,000 | 72.5668 | 182,877,071 | 2012-09-30 |
| 3191 | 2012-10-29 | 132,924,041 | 84,000 | 72.6849 | 182,877,071 | 2012-09-30 |
| 3192 | 2012-10-26 | 132,840,041 | 0 | 72.6390 | 182,877,071 | 2012-09-30 |
| 3193 | 2012-10-25 | 132,840,041 | -76,000 | 72.6390 | 182,877,071 | 2012-09-30 |
| 3194 | 2012-10-24 | 132,916,041 | 60,000 | 72.6805 | 182,877,071 | 2012-09-30 |
| 3195 | 2012-10-22 | 132,856,041 | 56,000 | 72.6477 | 182,877,071 | 2012-09-30 |
| 3196 | 2012-10-19 | 132,800,041 | 58,640 | 72.6171 | 182,877,071 | 2012-09-30 |
| 3197 | 2012-10-18 | 132,741,401 | 89,840 | 72.5850 | 182,877,071 | 2012-09-30 |
| 3198 | 2012-10-17 | 132,651,561 | 26,000 | 72.5359 | 182,877,071 | 2012-09-30 |
| 3199 | 2012-10-16 | 132,625,561 | 56,000 | 72.5217 | 182,877,071 | 2012-09-30 |
| 3200 | 2012-10-15 | 132,569,561 | 0 | 72.4911 | 182,877,071 | 2012-09-30 |
| 3201 | 2012-10-12 | 132,569,561 | 56,000 | 72.4911 | 182,877,071 | 2012-09-30 |
| 3202 | 2012-10-11 | 132,513,561 | -12,000 | 72.4605 | 182,877,071 | 2012-09-30 |
| 3203 | 2012-10-10 | 132,525,561 | 13,920 | 72.4670 | 182,877,071 | 2012-09-30 |
| 3204 | 2012-10-09 | 132,511,641 | 0 | 72.4594 | 182,877,071 | 2012-09-30 |
| 3205 | 2012-10-08 | 132,511,641 | 352,000 | 72.4594 | 182,877,071 | 2012-09-30 |
| 3206 | 2012-10-05 | 132,159,641 | -8,000 | 72.2669 | 182,877,071 | 2012-09-30 |
| 3207 | 2012-10-04 | 132,167,641 | 16,000 | 72.2713 | 182,877,071 | 2012-09-30 |
| 3208 | 2012-10-03 | 132,151,641 | 1,600 | 72.2626 | 182,877,071 | 2012-09-30 |
| 3209 | 2012-09-28 | 132,150,041 | -119,320 | 72.2617 | 182,877,071 | 2012-08-31 |
| 3210 | 2012-09-27 | 132,269,361 | 0 | 72.3269 | 182,877,071 | 2012-08-31 |
| 3211 | 2012-09-26 | 132,269,361 | 0 | 72.3269 | 182,877,071 | 2012-08-31 |
| 3212 | 2012-09-25 | 132,269,361 | 8,000 | 72.3269 | 182,877,071 | 2012-08-31 |
| 3213 | 2012-09-24 | 132,261,361 | 800 | 72.3225 | 182,877,071 | 2012-08-31 |
| 3214 | 2012-09-21 | 132,260,561 | 164,000 | 72.3221 | 182,877,071 | 2012-08-31 |
| 3215 | 2012-09-20 | 132,096,561 | 40,800 | 72.2324 | 182,877,071 | 2012-08-31 |
| 3216 | 2012-09-19 | 132,055,761 | -40,000 | 72.2101 | 182,877,071 | 2012-08-31 |
| 3217 | 2012-09-18 | 132,095,761 | 228,000 | 72.2320 | 182,877,071 | 2012-08-31 |
| 3218 | 2012-09-17 | 131,867,761 | 56,000 | 72.1073 | 182,877,071 | 2012-08-31 |
| 3219 | 2012-09-14 | 131,811,761 | 0 | 72.0767 | 182,877,071 | 2012-08-31 |
| 3220 | 2012-09-13 | 131,811,761 | 120,000 | 72.0767 | 182,877,071 | 2012-08-31 |
| 3221 | 2012-09-12 | 131,691,761 | 12,000 | 72.0111 | 182,877,071 | 2012-08-31 |
| 3222 | 2012-09-11 | 131,679,761 | 0 | 72.0045 | 182,877,071 | 2012-08-31 |
| 3223 | 2012-09-10 | 131,679,761 | 0 | 72.0045 | 182,877,071 | 2012-08-31 |
| 3224 | 2012-09-07 | 131,679,761 | 4,000 | 72.0045 | 182,877,071 | 2012-08-31 |
| 3225 | 2012-09-06 | 131,675,761 | 0 | 72.0023 | 182,877,071 | 2012-08-31 |
| 3226 | 2012-09-05 | 131,675,761 | 128,000 | 72.0023 | 182,877,071 | 2012-08-31 |
| 3227 | 2012-09-04 | 131,547,761 | 0 | 71.9323 | 182,877,071 | 2012-08-31 |
| 3228 | 2012-09-03 | 131,547,761 | 0 | 71.9323 | 182,877,071 | 2012-08-31 |
| 3229 | 2012-08-31 | 131,547,761 | 0 | 71.9323 | 182,877,071 | 2012-08-31 |
| 3230 | 2012-08-30 | 131,547,761 | 4,000 | 71.9323 | 182,877,071 | 2012-07-31 |
| 3231 | 2012-08-29 | 131,543,761 | 0 | 71.9302 | 182,877,071 | 2012-07-31 |
| 3232 | 2012-08-28 | 131,543,761 | 0 | 71.9302 | 182,877,071 | 2012-07-31 |
| 3233 | 2012-08-27 | 131,543,761 | -32,000 | 71.9302 | 182,877,071 | 2012-07-31 |
| 3234 | 2012-08-24 | 131,575,761 | 0 | 71.9477 | 182,877,071 | 2012-07-31 |
| 3235 | 2012-08-23 | 131,575,761 | 4,028 | 71.9477 | 182,877,071 | 2012-07-31 |
| 3236 | 2012-08-22 | 131,571,733 | 0 | 71.9455 | 182,877,071 | 2012-07-31 |
| 3237 | 2012-08-21 | 131,571,733 | 0 | 71.9455 | 182,877,071 | 2012-07-31 |
| 3238 | 2012-08-20 | 131,571,733 | -28,000 | 71.9455 | 182,877,071 | 2012-07-31 |
| 3239 | 2012-08-17 | 131,599,733 | -20,000 | 71.9608 | 182,877,071 | 2012-07-31 |
| 3240 | 2012-08-16 | 131,619,733 | 0 | 71.9717 | 182,877,071 | 2012-07-31 |
| 3241 | 2012-08-15 | 131,619,733 | -20,000 | 71.9717 | 182,877,071 | 2012-07-31 |
| 3242 | 2012-08-14 | 131,639,733 | -8,000 | 71.9826 | 182,877,071 | 2012-07-31 |
| 3243 | 2012-08-13 | 131,647,733 | 28,000 | 71.9870 | 182,877,071 | 2012-07-31 |
| 3244 | 2012-08-10 | 131,619,733 | -64,000 | 71.9717 | 182,877,071 | 2012-07-31 |
| 3245 | 2012-08-09 | 131,683,733 | 52,000 | 72.0067 | 182,877,071 | 2012-07-31 |
| 3246 | 2012-08-08 | 131,631,733 | -35,200 | 71.9783 | 182,877,071 | 2012-07-31 |
| 3247 | 2012-08-07 | 131,666,933 | 0 | 71.9975 | 182,877,071 | 2012-07-31 |
| 3248 | 2012-08-06 | 131,666,933 | 0 | 71.9975 | 182,877,071 | 2012-07-31 |
| 3249 | 2012-08-03 | 131,666,933 | 0 | 71.9975 | 182,877,071 | 2012-07-31 |
| 3250 | 2012-08-02 | 131,666,933 | 4,000 | 71.9975 | 182,877,071 | 2012-07-31 |
| 3251 | 2012-08-01 | 131,662,933 | 4,000 | 71.9953 | 182,877,071 | 2012-07-31 |
| 3252 | 2012-07-31 | 131,658,933 | 26,000 | 71.9931 | 182,877,071 | 2012-07-31 |
| 3253 | 2012-07-30 | 131,632,933 | -100,000 | 71.9789 | 182,877,071 | 2012-06-30 |
| 3254 | 2012-07-27 | 131,732,933 | -80,000 | 72.0336 | 182,877,071 | 2012-06-30 |
| 3255 | 2012-07-26 | 131,812,933 | -12,000 | 72.0773 | 182,877,071 | 2012-06-30 |
| 3256 | 2012-07-25 | 131,824,933 | 0 | 72.0839 | 182,877,071 | 2012-06-30 |
| 3257 | 2012-07-24 | 131,824,933 | 24,000 | 72.0839 | 182,877,071 | 2012-06-30 |
| 3258 | 2012-07-23 | 131,800,933 | 0 | 72.0708 | 182,877,071 | 2012-06-30 |
| 3259 | 2012-07-20 | 131,800,933 | 880 | 72.0708 | 182,877,071 | 2012-06-30 |
| 3260 | 2012-07-19 | 131,800,053 | 1,040 | 72.0703 | 182,877,071 | 2012-06-30 |
| 3261 | 2012-07-18 | 131,799,013 | -55,200 | 72.0697 | 182,877,071 | 2012-06-30 |
| 3262 | 2012-07-17 | 131,854,213 | 1,760 | 72.0999 | 182,877,071 | 2012-06-30 |
| 3263 | 2012-07-16 | 131,852,453 | 0 | 72.0990 | 182,877,071 | 2012-06-30 |
| 3264 | 2012-07-13 | 131,852,453 | 0 | 72.0990 | 182,877,071 | 2012-06-30 |
| 3265 | 2012-07-12 | 131,852,453 | 2,400 | 72.0990 | 182,877,071 | 2012-06-30 |
| 3266 | 2012-07-11 | 131,850,053 | 0 | 72.0976 | 182,877,071 | 2012-06-30 |
| 3267 | 2012-07-10 | 131,850,053 | -4,000 | 72.0976 | 182,877,071 | 2012-06-30 |
| 3268 | 2012-07-09 | 131,854,053 | 4,000 | 72.0998 | 182,877,071 | 2012-06-30 |
| 3269 | 2012-07-06 | 131,850,053 | 0 | 72.0976 | 182,877,071 | 2012-06-30 |
| 3270 | 2012-07-05 | 131,850,053 | 12,000 | 72.0976 | 182,877,071 | 2012-06-30 |
| 3271 | 2012-07-04 | 131,838,053 | 0 | 72.0911 | 182,877,071 | 2012-06-30 |
| 3272 | 2012-07-03 | 131,838,053 | -8,000 | 72.0911 | 182,877,071 | 2012-06-30 |
| 3273 | 2012-06-29 | 131,846,053 | -48,000 | 72.0955 | 182,877,071 | 2012-05-31 |
| 3274 | 2012-06-28 | 131,894,053 | 0 | 72.1217 | 182,877,071 | 2012-05-31 |
| 3275 | 2012-06-27 | 131,894,053 | 5,360 | 72.1217 | 182,877,071 | 2012-05-31 |
| 3276 | 2012-06-26 | 131,888,693 | 102,000 | 72.1188 | 182,877,071 | 2012-05-31 |
| 3277 | 2012-06-25 | 131,786,693 | 0 | 72.0630 | 182,877,071 | 2012-05-31 |
| 3278 | 2012-06-22 | 131,786,693 | 0 | 72.0630 | 182,877,071 | 2012-05-31 |
| 3279 | 2012-06-21 | 131,786,693 | -8,000 | 72.0630 | 182,877,071 | 2012-05-31 |
| 3280 | 2012-06-20 | 131,794,693 | 10,000 | 72.0674 | 182,877,071 | 2012-05-31 |
| 3281 | 2012-06-19 | 131,784,693 | 84,000 | 72.0619 | 182,877,071 | 2012-05-31 |
| 3282 | 2012-06-18 | 131,700,693 | -28,000 | 72.0160 | 182,877,071 | 2012-05-31 |
| 3283 | 2012-06-15 | 131,728,693 | -12,000 | 72.0313 | 182,877,071 | 2012-05-31 |
| 3284 | 2012-06-14 | 131,740,693 | 100,000 | 72.0378 | 182,877,071 | 2012-05-31 |
| 3285 | 2012-06-13 | 131,640,693 | -80,000 | 71.9832 | 182,877,071 | 2012-05-31 |
| 3286 | 2012-06-12 | 131,720,693 | 800 | 72.0269 | 182,877,071 | 2012-05-31 |
| 3287 | 2012-06-11 | 131,719,893 | 0 | 72.0265 | 182,877,071 | 2012-05-31 |
| 3288 | 2012-06-08 | 131,719,893 | 0 | 72.0265 | 182,877,071 | 2012-05-31 |
| 3289 | 2012-06-07 | 131,719,893 | 0 | 72.0265 | 182,877,071 | 2012-05-31 |
| 3290 | 2012-06-06 | 131,719,893 | 284,000 | 72.0265 | 182,877,071 | 2012-05-31 |
| 3291 | 2012-06-05 | 131,435,893 | 2,400 | 71.8712 | 182,877,071 | 2012-05-31 |
| 3292 | 2012-06-04 | 131,433,493 | 0 | 71.8699 | 182,877,071 | 2012-05-31 |
| 3293 | 2012-06-01 | 131,433,493 | 0 | 71.8699 | 182,877,071 | 2012-05-31 |
| 3294 | 2012-05-31 | 131,433,493 | -120,000 | 71.8699 | 182,877,071 | 2012-05-31 |
| 3295 | 2012-05-30 | 131,553,493 | 104,000 | 71.9355 | 182,877,071 | 2012-04-30 |
| 3296 | 2012-05-29 | 131,449,493 | -48,000 | 71.8786 | 182,877,071 | 2012-04-30 |
| 3297 | 2012-05-28 | 131,497,493 | 20,000 | 71.9049 | 182,877,071 | 2012-04-30 |
| 3298 | 2012-05-25 | 131,477,493 | 0 | 71.8939 | 182,877,071 | 2012-04-30 |
| 3299 | 2012-05-24 | 131,477,493 | 4,080 | 71.8939 | 182,877,071 | 2012-04-30 |
| 3300 | 2012-05-23 | 131,473,413 | -92,000 | 71.8917 | 182,877,071 | 2012-04-30 |
| 3301 | 2012-05-22 | 131,565,413 | 0 | 71.9420 | 182,877,071 | 2012-04-30 |
| 3302 | 2012-05-21 | 131,565,413 | -12,000 | 71.9420 | 182,877,071 | 2012-04-30 |
| 3303 | 2012-05-18 | 131,577,413 | 0 | 71.9486 | 182,877,071 | 2012-04-30 |
| 3304 | 2012-05-17 | 131,577,413 | 0 | 71.9486 | 182,877,071 | 2012-04-30 |
| 3305 | 2012-05-16 | 131,577,413 | -48,000 | 71.9486 | 182,877,071 | 2012-04-30 |
| 3306 | 2012-05-15 | 131,625,413 | 604,000 | 71.9748 | 182,877,071 | 2012-04-30 |
| 3307 | 2012-05-14 | 131,021,413 | 2,000 | 71.6445 | 182,877,071 | 2012-04-30 |
| 3308 | 2012-05-11 | 131,019,413 | 16,000 | 71.6434 | 182,877,071 | 2012-04-30 |
| 3309 | 2012-05-10 | 131,003,413 | 8,000 | 71.6347 | 182,877,071 | 2012-04-30 |
| 3310 | 2012-05-09 | 130,995,413 | -20,000 | 71.6303 | 182,877,071 | 2012-04-30 |
| 3311 | 2012-05-08 | 131,015,413 | 97,760 | 71.6412 | 182,877,071 | 2012-04-30 |
| 3312 | 2012-05-07 | 130,917,653 | -55,520 | 71.5878 | 182,877,071 | 2012-04-30 |
| 3313 | 2012-05-04 | 130,973,173 | 0 | 71.6181 | 182,877,071 | 2012-04-30 |
| 3314 | 2012-05-03 | 130,973,173 | 4,000 | 71.6181 | 182,877,071 | 2012-04-30 |
| 3315 | 2012-05-02 | 130,969,173 | -40,000 | 71.6160 | 182,877,071 | 2012-04-30 |
| 3316 | 2012-04-30 | 131,009,173 | 0 | 71.6378 | 182,877,071 | 2012-04-30 |
| 3317 | 2012-04-27 | 131,009,173 | 10,240 | 71.6378 | 182,877,071 | 2012-03-31 |
| 3318 | 2012-04-26 | 130,998,933 | 30,440 | 71.6322 | 182,877,071 | 2012-03-31 |
| 3319 | 2012-04-25 | 130,968,493 | 321,200 | 71.6156 | 182,877,071 | 2012-03-31 |
| 3320 | 2012-04-24 | 130,647,293 | 122,400 | 71.4400 | 182,877,071 | 2012-03-31 |
| 3321 | 2012-04-23 | 130,524,893 | 52,000 | 71.3730 | 182,877,071 | 2012-03-31 |
| 3322 | 2012-04-20 | 130,472,893 | -12,000 | 71.3446 | 182,877,071 | 2012-03-31 |
| 3323 | 2012-04-19 | 130,484,893 | -20,000 | 71.3511 | 182,877,071 | 2012-03-31 |
| 3324 | 2012-04-18 | 130,504,893 | -60,000 | 71.3621 | 182,877,071 | 2012-03-31 |
| 3325 | 2012-04-17 | 130,564,893 | 4,000 | 71.3949 | 182,877,071 | 2012-03-31 |
| 3326 | 2012-04-16 | 130,560,893 | -68,000 | 71.3927 | 182,877,071 | 2012-03-31 |
| 3327 | 2012-04-13 | 130,628,893 | 0 | 71.4299 | 182,877,071 | 2012-03-31 |
| 3328 | 2012-04-12 | 130,628,893 | 0 | 71.4299 | 182,877,071 | 2012-03-31 |
| 3329 | 2012-04-11 | 130,628,893 | 0 | 71.4299 | 182,877,071 | 2012-03-31 |
| 3330 | 2012-04-10 | 130,628,893 | 0 | 71.4299 | 182,877,071 | 2012-03-31 |
| 3331 | 2012-04-05 | 130,628,893 | 4,000 | 71.4299 | 182,877,071 | 2012-03-31 |
| 3332 | 2012-04-03 | 130,624,893 | 0 | 71.4277 | 182,877,071 | 2012-03-31 |
| 3333 | 2012-04-02 | 130,624,893 | 24,000 | 71.4277 | 182,877,071 | 2012-03-31 |
| 3334 | 2012-03-30 | 130,600,893 | 0 | 71.4146 | 182,877,071 | 2012-02-29 |
| 3335 | 2012-03-29 | 130,600,893 | 3,920 | 71.4146 | 182,877,071 | 2012-02-29 |
| 3336 | 2012-03-28 | 130,596,973 | 12,000 | 71.4124 | 182,877,071 | 2012-02-29 |
| 3337 | 2012-03-27 | 130,584,973 | 22,400 | 71.4059 | 182,877,071 | 2012-02-29 |
| 3338 | 2012-03-26 | 130,562,573 | 0 | 71.3936 | 182,877,071 | 2012-02-29 |
| 3339 | 2012-03-23 | 130,562,573 | 0 | 71.3936 | 182,877,071 | 2012-02-29 |
| 3340 | 2012-03-22 | 130,562,573 | 76,000 | 71.3936 | 182,877,071 | 2012-02-29 |
| 3341 | 2012-03-21 | 130,486,573 | 205,600 | 71.3521 | 182,877,071 | 2012-02-29 |
| 3342 | 2012-03-20 | 130,280,973 | -44,000 | 71.2396 | 182,877,071 | 2012-02-29 |
| 3343 | 2012-03-19 | 130,324,973 | 185,200 | 71.2637 | 182,877,071 | 2012-02-29 |
| 3344 | 2012-03-16 | 130,139,773 | -36,000 | 71.1624 | 182,877,071 | 2012-02-29 |
| 3345 | 2012-03-15 | 130,175,773 | 162,000 | 71.1821 | 182,877,071 | 2012-02-29 |
| 3346 | 2012-03-14 | 130,013,773 | 37,360 | 71.0935 | 182,877,071 | 2012-02-29 |
| 3347 | 2012-03-13 | 129,976,413 | -36,000 | 71.0731 | 182,877,071 | 2012-02-29 |
| 3348 | 2012-03-12 | 130,012,413 | 0 | 71.0928 | 182,877,071 | 2012-02-29 |
| 3349 | 2012-03-09 | 130,012,413 | 64,800 | 71.0928 | 182,877,071 | 2012-02-29 |
| 3350 | 2012-03-08 | 129,947,613 | 9,600 | 71.0574 | 182,877,071 | 2012-02-29 |
| 3351 | 2012-03-07 | 129,938,013 | 1,600 | 71.0521 | 182,877,071 | 2012-02-29 |
| 3352 | 2012-03-06 | 129,936,413 | -960 | 71.0512 | 182,877,071 | 2012-02-29 |
| 3353 | 2012-03-05 | 129,937,373 | 0 | 71.0518 | 182,877,071 | 2012-02-29 |
| 3354 | 2012-03-02 | 129,937,373 | -4,000 | 71.0518 | 182,877,071 | 2012-02-29 |
| 3355 | 2012-03-01 | 129,941,373 | 80,000 | 71.0539 | 182,877,071 | 2012-02-29 |
| 3356 | 2012-02-29 | 129,861,373 | 44,000 | 71.0102 | 182,877,071 | 2012-02-29 |
| 3357 | 2012-02-28 | 129,817,373 | -15,600 | 70.9861 | 182,877,071 | 2012-01-31 |
| 3358 | 2012-02-27 | 129,832,973 | 0 | 70.9947 | 182,877,071 | 2012-01-31 |
| 3359 | 2012-02-24 | 129,832,973 | 104,000 | 70.9947 | 182,877,071 | 2012-01-31 |
| 3360 | 2012-02-23 | 129,728,973 | 60,000 | 70.9378 | 182,877,071 | 2012-01-31 |
| 3361 | 2012-02-22 | 129,668,973 | 60,400 | 70.9050 | 182,877,071 | 2012-01-31 |
| 3362 | 2012-02-21 | 129,608,573 | 34,000 | 70.8720 | 182,877,071 | 2012-01-31 |
| 3363 | 2012-02-20 | 129,574,573 | -50,400 | 70.8534 | 182,877,071 | 2012-01-31 |
| 3364 | 2012-02-17 | 129,624,973 | -91,040 | 70.8809 | 182,877,071 | 2012-01-31 |
| 3365 | 2012-02-16 | 129,716,013 | 159,200 | 70.9307 | 182,877,071 | 2012-01-31 |
| 3366 | 2012-02-15 | 129,556,813 | 453,200 | 70.8437 | 182,877,071 | 2012-01-31 |
| 3367 | 2012-02-14 | 129,103,613 | -193,600 | 70.5958 | 182,877,071 | 2012-01-31 |
| 3368 | 2012-02-13 | 129,297,213 | -424,640 | 70.7017 | 182,877,071 | 2012-01-31 |
| 3369 | 2012-02-10 | 129,721,853 | -40,320 | 70.9339 | 182,877,071 | 2012-01-31 |
| 3370 | 2012-02-09 | 129,762,173 | 216,080 | 70.9560 | 182,877,071 | 2012-01-31 |
| 3371 | 2012-02-08 | 129,546,093 | 612,600 | 70.8378 | 182,877,071 | 2012-01-31 |
| 3372 | 2012-02-07 | 128,933,493 | 85,516 | 70.5028 | 182,877,071 | 2012-01-31 |
| 3373 | 2012-02-06 | 128,847,977 | 391,040 | 70.4561 | 182,877,071 | 2012-01-31 |
| 3374 | 2012-02-03 | 128,456,937 | 1,256,000 | 70.2422 | 182,877,071 | 2012-01-31 |
| 3375 | 2012-02-02 | 127,200,937 | 330,400 | 69.5554 | 182,877,071 | 2012-01-31 |
| 3376 | 2012-02-01 | 126,870,537 | 20,000 | 69.3748 | 182,877,071 | 2012-01-31 |
| 3377 | 2012-01-31 | 126,850,537 | 0 | 69.3638 | 182,877,071 | 2012-01-31 |
| 3378 | 2012-01-30 | 126,850,537 | 8,000 | 69.3638 | 182,877,071 | 2011-12-31 |
| 3379 | 2012-01-27 | 126,842,537 | 240,000 | 69.3595 | 182,877,071 | 2011-12-31 |
| 3380 | 2012-01-26 | 126,602,537 | -42,000 | 69.2282 | 182,877,071 | 2011-12-31 |
| 3381 | 2012-01-20 | 126,644,537 | 0 | 69.2512 | 182,877,071 | 2011-12-31 |
| 3382 | 2012-01-19 | 126,644,537 | 42,000 | 69.2512 | 182,877,071 | 2011-12-31 |
| 3383 | 2012-01-18 | 126,602,537 | -64,000 | 69.2282 | 182,877,071 | 2011-12-31 |
| 3384 | 2012-01-17 | 126,666,537 | 0 | 69.2632 | 182,877,071 | 2011-12-31 |
| 3385 | 2012-01-16 | 126,666,537 | 136,000 | 69.2632 | 182,877,071 | 2011-12-31 |
| 3386 | 2012-01-13 | 126,530,537 | 6,000 | 69.1888 | 182,877,071 | 2011-12-31 |
| 3387 | 2012-01-12 | 126,524,537 | 0 | 69.1856 | 182,877,071 | 2011-12-31 |
| 3388 | 2012-01-11 | 126,524,537 | -2,000 | 69.1856 | 182,877,071 | 2011-12-31 |
| 3389 | 2012-01-10 | 126,526,537 | 0 | 69.1867 | 182,877,071 | 2011-12-31 |
| 3390 | 2012-01-09 | 126,526,537 | -440,000 | 69.1867 | 182,877,071 | 2011-12-31 |
| 3391 | 2012-01-06 | 126,966,537 | 372,800 | 69.4273 | 182,877,071 | 2011-12-31 |
| 3392 | 2012-01-05 | 126,593,737 | 18,240 | 69.2234 | 182,877,071 | 2011-12-31 |
| 3393 | 2012-01-04 | 126,575,497 | -148,000 | 69.2134 | 182,877,071 | 2011-12-31 |
| 3394 | 2012-01-03 | 126,723,497 | -24,000 | 69.2944 | 182,877,071 | 2011-12-31 |
| 3395 | 2011-12-30 | 126,747,497 | 3,760 | 69.3075 | 182,877,071 | 2011-11-30 |
| 3396 | 2011-12-29 | 126,743,737 | 0 | 69.3054 | 182,877,071 | 2011-11-30 |
| 3397 | 2011-12-28 | 126,743,737 | 58,960 | 69.3054 | 182,877,071 | 2011-11-30 |
| 3398 | 2011-12-23 | 126,684,777 | -3,200 | 69.2732 | 182,877,071 | 2011-11-30 |
| 3399 | 2011-12-22 | 126,687,977 | 13,200 | 69.2749 | 182,877,071 | 2011-11-30 |
| 3400 | 2011-12-21 | 126,674,777 | 152,720 | 69.2677 | 182,877,071 | 2011-11-30 |
| 3401 | 2011-12-20 | 126,522,057 | -20,000 | 69.1842 | 182,877,071 | 2011-11-30 |
| 3402 | 2011-12-19 | 126,542,057 | 144,000 | 69.1951 | 182,877,071 | 2011-11-30 |
| 3403 | 2011-12-16 | 126,398,057 | 0 | 69.1164 | 182,877,071 | 2011-11-30 |
| 3404 | 2011-12-15 | 126,398,057 | 76,840 | 69.1164 | 182,877,071 | 2011-11-30 |
| 3405 | 2011-12-14 | 126,321,217 | 268,000 | 69.0744 | 182,877,071 | 2011-11-30 |
| 3406 | 2011-12-13 | 126,053,217 | 48,000 | 68.9278 | 182,877,071 | 2011-11-30 |
| 3407 | 2011-12-12 | 126,005,217 | 0 | 68.9016 | 182,877,071 | 2011-11-30 |
| 3408 | 2011-12-09 | 126,005,217 | 14,800 | 68.9016 | 182,877,071 | 2011-11-30 |
| 3409 | 2011-12-08 | 125,990,417 | -8,000 | 68.8935 | 182,877,071 | 2011-11-30 |
| 3410 | 2011-12-07 | 125,998,417 | -4,000 | 68.8979 | 182,877,071 | 2011-11-30 |
| 3411 | 2011-12-06 | 126,002,417 | 0 | 68.9001 | 182,877,071 | 2011-11-30 |
| 3412 | 2011-12-05 | 126,002,417 | -14,000 | 68.9001 | 182,877,071 | 2011-11-30 |
| 3413 | 2011-12-02 | 126,016,417 | 76,000 | 68.9077 | 182,877,071 | 2011-11-30 |
| 3414 | 2011-12-01 | 125,940,417 | 80,000 | 68.8662 | 182,877,071 | 2011-11-30 |
| 3415 | 2011-11-30 | 125,860,417 | 27,200 | 68.8224 | 182,877,071 | 2011-11-30 |
| 3416 | 2011-11-29 | 125,833,217 | -41,200 | 68.8075 | 182,877,071 | 2011-11-09 |
| 3417 | 2011-11-28 | 125,874,417 | -39,280 | 68.8301 | 182,877,071 | 2011-11-09 |
| 3418 | 2011-11-25 | 125,913,697 | 15,520 | 68.8515 | 182,877,071 | 2011-11-09 |
| 3419 | 2011-11-24 | 125,898,177 | -3,032,114,410 | 68.8431 | 182,877,071 | 2011-11-09 |
| 3420 | 2011-11-23 | 3,158,012,587 | 0 | 1,726.8499 | 182,877,071 | 2011-11-09 |
| 3421 | 2011-11-22 | 3,158,012,587 | 0 | 1,726.8499 | 182,877,071 | 2011-11-09 |
| 3422 | 2011-11-21 | 3,158,012,587 | 0 | 1,726.8499 | 182,877,071 | 2011-11-09 |
| 3423 | 2011-11-18 | 3,158,012,587 | 0 | 1,726.8499 | 182,877,071 | 2011-11-09 |
| 3424 | 2011-11-17 | 3,158,012,587 | 0 | 1,726.8499 | 182,877,071 | 2011-11-09 |
| 3425 | 2011-11-16 | 3,158,012,587 | 0 | 1,726.8499 | 182,877,071 | 2011-11-09 |
| 3426 | 2011-11-15 | 3,158,012,587 | 0 | 1,726.8499 | 182,877,071 | 2011-11-09 |
| 3427 | 2011-11-14 | 3,158,012,587 | 0 | 1,726.8499 | 182,877,071 | 2011-11-09 |
| 3428 | 2011-11-11 | 3,158,012,587 | 0 | 1,726.8499 | 182,877,071 | 2011-11-09 |
| 3429 | 2011-11-10 | 3,158,012,587 | 0 | 1,726.8499 | 182,877,071 | 2011-11-09 |
| 3430 | 2011-11-09 | 3,158,012,587 | -1,200,000 | 1,726.8499 | 182,877,071 | 2011-11-09 |
| 3431 | 2011-11-08 | 3,159,212,587 | -1,018,000 | 69.1002 | 4,571,926,789 | 2011-10-31 |
| 3432 | 2011-11-07 | 3,160,230,587 | 3,700,000 | 69.1225 | 4,571,926,789 | 2011-10-31 |
| 3433 | 2011-11-04 | 3,156,530,587 | 4,846,000 | 69.0416 | 4,571,926,789 | 2011-10-31 |
| 3434 | 2011-11-03 | 3,151,684,587 | -2,702,000 | 68.9356 | 4,571,926,789 | 2011-10-31 |
| 3435 | 2011-11-02 | 3,154,386,587 | -7,874,000 | 68.9947 | 4,571,926,789 | 2011-10-31 |
| 3436 | 2011-11-01 | 3,162,260,587 | -9,610,000 | 69.1669 | 4,571,926,789 | 2011-10-31 |
| 3437 | 2011-10-31 | 3,171,870,587 | 2,790,000 | 69.3771 | 4,571,926,789 | 2011-10-31 |
| 3438 | 2011-10-28 | 3,169,080,587 | -2,586,000 | 69.3161 | 4,571,926,789 | 2011-09-30 |
| 3439 | 2011-10-27 | 3,171,666,587 | 6,048,000 | 69.3726 | 4,571,926,789 | 2011-09-30 |
| 3440 | 2011-10-26 | 3,165,618,587 | -9,338,000 | 69.2404 | 4,571,926,789 | 2011-09-30 |
| 3441 | 2011-10-25 | 3,174,956,587 | 3,950,000 | 69.4446 | 4,571,926,789 | 2011-09-30 |
| 3442 | 2011-10-24 | 3,171,006,587 | 5,882,000 | 69.3582 | 4,571,926,789 | 2011-09-30 |
| 3443 | 2011-10-21 | 3,165,124,587 | -2,568,000 | 69.2296 | 4,571,926,789 | 2011-09-30 |
| 3444 | 2011-10-20 | 3,167,692,587 | 1,210,000 | 69.2857 | 4,571,926,789 | 2011-09-30 |
| 3445 | 2011-10-19 | 3,166,482,587 | 13,306,000 | 69.2593 | 4,571,926,789 | 2011-09-30 |
| 3446 | 2011-10-18 | 3,153,176,587 | 16,326,000 | 68.9682 | 4,571,926,789 | 2011-09-30 |
| 3447 | 2011-10-17 | 3,136,850,587 | -2,900,000 | 68.6111 | 4,571,926,789 | 2011-09-30 |
| 3448 | 2011-10-14 | 3,139,750,587 | -7,092,000 | 68.6746 | 4,571,926,789 | 2011-09-30 |
| 3449 | 2011-10-13 | 3,146,842,587 | -5,815,000 | 68.8297 | 4,571,926,789 | 2011-09-30 |
| 3450 | 2011-10-12 | 3,152,657,587 | -432,000 | 68.9569 | 4,571,926,789 | 2011-09-30 |
| 3451 | 2011-10-11 | 3,153,089,587 | 22,638,000 | 68.9663 | 4,571,926,789 | 2011-09-30 |
| 3452 | 2011-10-10 | 3,130,451,587 | 13,730,000 | 68.4712 | 4,571,926,789 | 2011-09-30 |
| 3453 | 2011-10-07 | 3,116,721,587 | 23,838,000 | 68.1709 | 4,571,926,789 | 2011-09-30 |
| 3454 | 2011-10-06 | 3,092,883,587 | 0 | 67.6495 | 4,571,926,789 | 2011-09-30 |
| 3455 | 2011-10-04 | 3,092,883,587 | 0 | 67.6495 | 4,571,926,789 | 2011-09-30 |
| 3456 | 2011-10-03 | 3,092,883,587 | 0 | 67.6495 | 4,571,926,789 | 2011-09-30 |
| 3457 | 2011-09-30 | 3,092,883,587 | 0 | 67.6495 | 4,571,926,789 | 2011-09-30 |
| 3458 | 2011-09-29 | 3,092,883,587 | 0 | 67.6495 | 4,571,926,789 | 2011-08-31 |
| 3459 | 2011-09-28 | 3,092,883,587 | 0 | 67.6495 | 4,571,926,789 | 2011-08-31 |
| 3460 | 2011-09-27 | 3,092,883,587 | 0 | 67.6495 | 4,571,926,789 | 2011-08-31 |
| 3461 | 2011-09-26 | 3,092,883,587 | 0 | 67.6495 | 4,571,926,789 | 2011-08-31 |
| 3462 | 2011-09-23 | 3,092,883,587 | 0 | 67.6495 | 4,571,926,789 | 2011-08-31 |
| 3463 | 2011-09-22 | 3,092,883,587 | 0 | 67.6495 | 4,571,926,789 | 2011-08-31 |
| 3464 | 2011-09-21 | 3,092,883,587 | 0 | 67.6495 | 4,571,926,789 | 2011-08-31 |
| 3465 | 2011-09-20 | 3,092,883,587 | 0 | 67.6495 | 4,571,926,789 | 2011-08-31 |
| 3466 | 2011-09-19 | 3,092,883,587 | -100,000 | 67.6495 | 4,571,926,789 | 2011-08-31 |
| 3467 | 2011-09-16 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-08-31 |
| 3468 | 2011-09-15 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-08-31 |
| 3469 | 2011-09-14 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-08-31 |
| 3470 | 2011-09-12 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-08-31 |
| 3471 | 2011-09-09 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-08-31 |
| 3472 | 2011-09-08 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-08-31 |
| 3473 | 2011-09-07 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-08-31 |
| 3474 | 2011-09-06 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-08-31 |
| 3475 | 2011-09-05 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-08-31 |
| 3476 | 2011-09-02 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-08-31 |
| 3477 | 2011-09-01 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-08-31 |
| 3478 | 2011-08-31 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-08-31 |
| 3479 | 2011-08-30 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3480 | 2011-08-29 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3481 | 2011-08-26 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3482 | 2011-08-25 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3483 | 2011-08-24 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3484 | 2011-08-23 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3485 | 2011-08-22 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3486 | 2011-08-19 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3487 | 2011-08-18 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3488 | 2011-08-17 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3489 | 2011-08-16 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3490 | 2011-08-15 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3491 | 2011-08-12 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3492 | 2011-08-11 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3493 | 2011-08-10 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3494 | 2011-08-09 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3495 | 2011-08-08 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3496 | 2011-08-05 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3497 | 2011-08-04 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3498 | 2011-08-03 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3499 | 2011-08-02 | 3,092,983,587 | 0 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3500 | 2011-08-01 | 3,092,983,587 | -6,652,000 | 67.6516 | 4,571,926,789 | 2011-07-31 |
| 3501 | 2011-07-29 | 3,099,635,587 | 6,418,000 | 67.7971 | 4,571,926,789 | 2011-06-30 |
| 3502 | 2011-07-28 | 3,093,217,587 | 4,680,000 | 67.6568 | 4,571,926,789 | 2011-06-30 |
| 3503 | 2011-07-27 | 3,088,537,587 | 3,064,000 | 67.5544 | 4,571,926,789 | 2011-06-30 |
| 3504 | 2011-07-26 | 3,085,473,587 | -2,322,000 | 67.4874 | 4,571,926,789 | 2011-06-30 |
| 3505 | 2011-07-25 | 3,087,795,587 | 5,440,000 | 67.5382 | 4,571,926,789 | 2011-06-30 |
| 3506 | 2011-07-22 | 3,082,355,587 | -40,054,000 | 67.4192 | 4,571,926,789 | 2011-06-30 |
| 3507 | 2011-07-21 | 3,122,409,587 | -14,740,000 | 68.2953 | 4,571,926,789 | 2011-06-30 |
| 3508 | 2011-07-20 | 3,137,149,587 | 14,584,000 | 68.6177 | 4,571,926,789 | 2011-06-30 |
| 3509 | 2011-07-19 | 3,122,565,587 | -126,138,000 | 68.2987 | 4,571,926,789 | 2011-06-30 |
| 3510 | 2011-07-18 | 3,248,703,587 | -46,082,000 | 71.0576 | 4,571,926,789 | 2011-06-30 |
| 3511 | 2011-07-15 | 3,294,785,587 | -32,662,000 | 72.0656 | 4,571,926,789 | 2011-06-30 |
| 3512 | 2011-07-14 | 3,327,447,587 | -42,768,000 | 72.7800 | 4,571,926,789 | 2011-06-30 |
| 3513 | 2011-07-13 | 3,370,215,587 | -8,636,000 | 73.7154 | 4,571,926,789 | 2011-06-30 |
| 3514 | 2011-07-12 | 3,378,851,587 | -18,612,000 | 73.9043 | 4,571,926,789 | 2011-06-30 |
| 3515 | 2011-07-11 | 3,397,463,587 | -422,000 | 74.3114 | 4,571,926,789 | 2011-06-30 |
| 3516 | 2011-07-08 | 3,397,885,587 | -35,894,000 | 74.3206 | 4,571,926,789 | 2011-06-30 |
| 3517 | 2011-07-07 | 3,433,779,587 | 69,002,000 | 75.1057 | 4,571,926,789 | 2011-06-30 |
| 3518 | 2011-07-06 | 3,364,777,587 | 295,838,000 | 73.5965 | 4,571,926,789 | 2011-06-30 |
| 3519 | 2011-07-05 | 3,068,939,587 | 245,176,000 | 67.1257 | 4,571,926,789 | 2011-06-30 |
| 3520 | 2011-07-04 | 2,823,763,587 | 1,250,000 | 61.7631 | 4,571,926,789 | 2011-06-30 |
| 3521 | 2011-06-30 | 2,822,513,587 | 768,000 | 61.7358 | 4,571,926,789 | 2011-06-30 |
| 3522 | 2011-06-29 | 2,821,745,587 | 95,556,000 | 61.7190 | 4,571,926,789 | 2011-06-28 |
| 3523 | 2011-06-28 | 2,726,189,587 | -3,122,000 | 59.6289 | 4,571,926,789 | 2011-06-28 |
| 3524 | 2011-06-27 | 2,729,311,587 | -21,434,000 | 71.5993 | 3,811,926,789 | 2011-05-31 |
| 3525 | 2011-06-24 | 2,750,745,587 | -444,000 | 72.1616 | 3,811,926,789 | 2011-05-31 |
| 3526 | 2011-06-23 | 2,751,189,587 | 3,148,000 | 72.1732 | 3,811,926,789 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,748,041,587 | -1,824,000 | 72.0906 | 3,811,926,789 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,749,865,587 | 474,000 | 72.1385 | 3,811,926,789 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,749,391,587 | 0 | 72.1260 | 3,811,926,789 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,749,391,587 | -420,000 | 72.1260 | 3,811,926,789 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,749,811,587 | 1,766,000 | 72.1371 | 3,811,926,789 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,748,045,587 | -1,500,000 | 72.0907 | 3,811,926,789 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,749,545,587 | -1,388,000 | 72.1301 | 3,811,926,789 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,750,933,587 | -4,630,000 | 72.1665 | 3,811,926,789 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,755,563,587 | -3,170,000 | 72.2879 | 3,811,926,789 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,758,733,587 | -4,604,000 | 72.3711 | 3,811,926,789 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,763,337,587 | -1,770,000 | 72.4919 | 3,811,926,789 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,765,107,587 | -6,470,000 | 72.5383 | 3,811,926,789 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,771,577,587 | 932,000 | 72.7080 | 3,811,926,789 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,770,645,587 | 1,440,000 | 72.6836 | 3,811,926,789 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,769,205,587 | 482,000 | 72.6458 | 3,811,926,789 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,768,723,587 | -1,042,000 | 72.6332 | 3,811,926,789 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,769,765,587 | -120,000 | 72.6605 | 3,811,926,789 | 2011-04-30 |
| 3544 | 2011-05-27 | 2,769,885,587 | 1,768,000 | 72.6637 | 3,811,926,789 | 2011-04-30 |
| 3545 | 2011-05-26 | 2,768,117,587 | -2,474,000 | 72.6173 | 3,811,926,789 | 2011-04-30 |
| 3546 | 2011-05-25 | 2,770,591,587 | -3,364,000 | 72.6822 | 3,811,926,789 | 2011-04-30 |
| 3547 | 2011-05-24 | 2,773,955,587 | -1,174,000 | 72.7704 | 3,811,926,789 | 2011-04-30 |
| 3548 | 2011-05-23 | 2,775,129,587 | 3,626,000 | 72.8012 | 3,811,926,789 | 2011-04-30 |
| 3549 | 2011-05-20 | 2,771,503,587 | -1,100,000 | 72.7061 | 3,811,926,789 | 2011-04-30 |
| 3550 | 2011-05-19 | 2,772,603,587 | -1,048,000 | 72.7350 | 3,811,926,789 | 2011-04-30 |
| 3551 | 2011-05-18 | 2,773,651,587 | -9,358,000 | 72.7625 | 3,811,926,789 | 2011-04-30 |
| 3552 | 2011-05-17 | 2,783,009,587 | -658,000 | 73.0079 | 3,811,926,789 | 2011-04-30 |
| 3553 | 2011-05-16 | 2,783,667,587 | -3,078,000 | 73.0252 | 3,811,926,789 | 2011-04-30 |
| 3554 | 2011-05-13 | 2,786,745,587 | 510,000 | 73.1060 | 3,811,926,789 | 2011-04-30 |
| 3555 | 2011-05-12 | 2,786,235,587 | 2,110,000 | 73.0926 | 3,811,926,789 | 2011-04-30 |
| 3556 | 2011-05-11 | 2,784,125,587 | 80,000 | 73.0372 | 3,811,926,789 | 2011-04-30 |
| 3557 | 2011-05-09 | 2,784,045,587 | 1,116,000 | 73.0351 | 3,811,926,789 | 2011-04-30 |
| 3558 | 2011-05-06 | 2,782,929,587 | -84,000 | 73.0059 | 3,811,926,789 | 2011-04-30 |
| 3559 | 2011-05-05 | 2,783,013,587 | -2,074,000 | 73.0081 | 3,811,926,789 | 2011-04-30 |
| 3560 | 2011-05-04 | 2,785,087,587 | 0 | 73.0625 | 3,811,926,789 | 2011-04-30 |
| 3561 | 2011-05-03 | 2,785,087,587 | -184,000 | 73.0625 | 3,811,926,789 | 2011-04-30 |
| 3562 | 2011-04-29 | 2,785,271,587 | -1,240,000 | 73.0673 | 3,811,926,789 | 2011-03-31 |
| 3563 | 2011-04-28 | 2,786,511,587 | -916,000 | 73.0998 | 3,811,926,789 | 2011-03-31 |
| 3564 | 2011-04-27 | 2,787,427,587 | -146,000 | 73.1238 | 3,811,926,789 | 2011-03-31 |
| 3565 | 2011-04-26 | 2,787,573,587 | -50,000 | 73.1277 | 3,811,926,789 | 2011-03-31 |
| 3566 | 2011-04-21 | 2,787,623,587 | -2,530,000 | 73.1290 | 3,811,926,789 | 2011-03-31 |
| 3567 | 2011-04-20 | 2,790,153,587 | -2,556,000 | 73.1954 | 3,811,926,789 | 2011-03-31 |
| 3568 | 2011-04-19 | 2,792,709,587 | -130,000 | 73.2624 | 3,811,926,789 | 2011-03-31 |
| 3569 | 2011-04-18 | 2,792,839,587 | 3,620,000 | 73.2658 | 3,811,926,789 | 2011-03-31 |
| 3570 | 2011-04-15 | 2,789,219,587 | 1,790,000 | 73.1709 | 3,811,926,789 | 2011-03-31 |
| 3571 | 2011-04-14 | 2,787,429,587 | 350,000 | 73.1239 | 3,811,926,789 | 2011-03-31 |
| 3572 | 2011-04-13 | 2,787,079,587 | 240,000 | 73.1147 | 3,811,926,789 | 2011-03-31 |
| 3573 | 2011-04-12 | 2,786,839,587 | -3,344,500 | 73.1084 | 3,811,926,789 | 2011-03-31 |
| 3574 | 2011-04-11 | 2,790,184,087 | -1,204,000 | 73.1962 | 3,811,926,789 | 2011-03-31 |
| 3575 | 2011-04-08 | 2,791,388,087 | -570,000 | 73.2277 | 3,811,926,789 | 2011-03-31 |
| 3576 | 2011-04-07 | 2,791,958,087 | -480,000 | 73.2427 | 3,811,926,789 | 2011-03-31 |
| 3577 | 2011-04-06 | 2,792,438,087 | -1,160,000 | 73.2553 | 3,811,926,789 | 2011-03-31 |
| 3578 | 2011-04-04 | 2,793,598,087 | 1,920,000 | 73.2857 | 3,811,926,789 | 2011-03-31 |
| 3579 | 2011-04-01 | 2,791,678,087 | -40,000 | 73.2354 | 3,811,926,789 | 2011-03-31 |
| 3580 | 2011-03-31 | 2,791,718,087 | 220,000 | 73.2364 | 3,811,926,789 | 2011-03-31 |
| 3581 | 2011-03-30 | 2,791,498,087 | 200,000 | 73.2306 | 3,811,926,789 | 2011-02-28 |
| 3582 | 2011-03-29 | 2,791,298,087 | 0 | 73.2254 | 3,811,926,789 | 2011-02-28 |
| 3583 | 2011-03-28 | 2,791,298,087 | 1,154,000 | 73.2254 | 3,811,926,789 | 2011-02-28 |
| 3584 | 2011-03-25 | 2,790,144,087 | -2,938,000 | 73.1951 | 3,811,926,789 | 2011-02-28 |
| 3585 | 2011-03-24 | 2,793,082,087 | -2,614,000 | 73.2722 | 3,811,926,789 | 2011-02-28 |
| 3586 | 2011-03-23 | 2,795,696,087 | -2,230,000 | 73.3408 | 3,811,926,789 | 2011-02-28 |
| 3587 | 2011-03-22 | 2,797,926,087 | 932,000 | 73.3993 | 3,811,926,789 | 2011-02-28 |
| 3588 | 2011-03-21 | 2,796,994,087 | -520,000 | 73.3748 | 3,811,926,789 | 2011-02-28 |
| 3589 | 2011-03-18 | 2,797,514,087 | -5,880,000 | 73.3885 | 3,811,926,789 | 2011-02-28 |
| 3590 | 2011-03-17 | 2,803,394,087 | -5,366,000 | 73.5427 | 3,811,926,789 | 2011-02-28 |
| 3591 | 2011-03-16 | 2,808,760,087 | 1,084,000 | 73.6835 | 3,811,926,789 | 2011-02-28 |
| 3592 | 2011-03-15 | 2,807,676,087 | 848,000 | 73.6550 | 3,811,926,789 | 2011-02-28 |
| 3593 | 2011-03-14 | 2,806,828,087 | 202,000 | 73.6328 | 3,811,926,789 | 2011-02-28 |
| 3594 | 2011-03-11 | 2,806,626,087 | 444,000 | 73.6275 | 3,811,926,789 | 2011-02-28 |
| 3595 | 2011-03-10 | 2,806,182,087 | -2,076,000 | 73.6158 | 3,811,926,789 | 2011-02-28 |
| 3596 | 2011-03-09 | 2,808,258,087 | 4,418,000 | 73.6703 | 3,811,926,789 | 2011-02-28 |
| 3597 | 2011-03-08 | 2,803,840,087 | 1,602,000 | 73.5544 | 3,811,926,789 | 2011-02-28 |
| 3598 | 2011-03-07 | 2,802,238,087 | 2,970,000 | 73.5124 | 3,811,926,789 | 2011-02-28 |
| 3599 | 2011-03-04 | 2,799,268,087 | -1,586,000 | 73.4345 | 3,811,926,789 | 2011-02-28 |
| 3600 | 2011-03-03 | 2,800,854,087 | -618,000 | 73.4761 | 3,811,926,789 | 2011-02-28 |
| 3601 | 2011-03-02 | 2,801,472,087 | 317,854,300 | 73.4923 | 3,811,926,789 | 2011-02-28 |
| 3602 | 2011-03-01 | 2,483,617,787 | -280,000 | 65.1539 | 3,811,926,789 | 2011-02-28 |
| 3603 | 2011-02-28 | 2,483,897,787 | -13,400,000 | 65.1612 | 3,811,926,789 | 2011-02-28 |
| 3604 | 2011-02-25 | 2,497,297,787 | -5,734,500 | 65.5127 | 3,811,926,789 | 2011-02-21 |
| 3605 | 2011-02-24 | 2,503,032,287 | -11,888,000 | 65.6632 | 3,811,926,789 | 2011-02-21 |
| 3606 | 2011-02-23 | 2,514,920,287 | -17,976,000 | 65.9750 | 3,811,926,789 | 2011-02-21 |
| 3607 | 2011-02-22 | 2,532,896,287 | -16,104,000 | 66.4466 | 3,811,926,789 | 2011-02-21 |
| 3608 | 2011-02-21 | 2,549,000,287 | -11,136,000 | 66.8691 | 3,811,926,789 | 2011-02-21 |
| 3609 | 2011-02-18 | 2,560,136,287 | -14,808,000 | 73.2529 | 3,494,926,789 | 2011-01-31 |
| 3610 | 2011-02-17 | 2,574,944,287 | -29,612,000 | 73.6766 | 3,494,926,789 | 2011-01-31 |
| 3611 | 2011-02-16 | 2,604,556,287 | 0 | 74.5239 | 3,494,926,789 | 2011-01-31 |
| 3612 | 2011-02-15 | 2,604,556,287 | 0 | 74.5239 | 3,494,926,789 | 2011-01-31 |
| 3613 | 2011-02-14 | 2,604,556,287 | 0 | 74.5239 | 3,494,926,789 | 2011-01-31 |
| 3614 | 2011-02-11 | 2,604,556,287 | -5,384,000 | 74.5239 | 3,494,926,789 | 2011-01-31 |
| 3615 | 2011-02-10 | 2,609,940,287 | 630,000 | 74.6780 | 3,494,926,789 | 2011-01-31 |
| 3616 | 2011-02-09 | 2,609,310,287 | 0 | 74.6599 | 3,494,926,789 | 2011-01-31 |
| 3617 | 2011-02-08 | 2,609,310,287 | -1,130,000 | 74.6599 | 3,494,926,789 | 2011-01-31 |
| 3618 | 2011-02-07 | 2,610,440,287 | -604,000 | 74.6923 | 3,494,926,789 | 2011-01-31 |
| 3619 | 2011-02-02 | 2,611,044,287 | 0 | 74.7096 | 3,494,926,789 | 2011-01-31 |
| 3620 | 2011-02-01 | 2,611,044,287 | -690,000 | 74.7096 | 3,494,926,789 | 2011-01-31 |
| 3621 | 2011-01-31 | 2,611,734,287 | -1,922,000 | 74.7293 | 3,494,926,789 | 2011-01-31 |
| 3622 | 2011-01-28 | 2,613,656,287 | 2,900,000 | 74.7843 | 3,494,926,789 | 2010-12-31 |
| 3623 | 2011-01-27 | 2,610,756,287 | -76,000 | 74.7013 | 3,494,926,789 | 2010-12-31 |
| 3624 | 2011-01-26 | 2,610,832,287 | -80,000 | 74.7035 | 3,494,926,789 | 2010-12-31 |
| 3625 | 2011-01-25 | 2,610,912,287 | -3,680,000 | 74.7058 | 3,494,926,789 | 2010-12-31 |
| 3626 | 2011-01-24 | 2,614,592,287 | -1,462,000 | 74.8111 | 3,494,926,789 | 2010-12-31 |
| 3627 | 2011-01-21 | 2,616,054,287 | -2,294,000 | 74.8529 | 3,494,926,789 | 2010-12-31 |
| 3628 | 2011-01-20 | 2,618,348,287 | 848,000 | 74.9185 | 3,494,926,789 | 2010-12-31 |
| 3629 | 2011-01-19 | 2,617,500,287 | 100,000 | 74.8943 | 3,494,926,789 | 2010-12-31 |
| 3630 | 2011-01-18 | 2,617,400,287 | -2,628,000 | 74.8914 | 3,494,926,789 | 2010-12-31 |
| 3631 | 2011-01-17 | 2,620,028,287 | -2,024,000 | 74.9666 | 3,494,926,789 | 2010-12-31 |
| 3632 | 2011-01-14 | 2,622,052,287 | 390,000 | 75.0245 | 3,494,926,789 | 2010-12-31 |
| 3633 | 2011-01-13 | 2,621,662,287 | -1,766,000 | 75.0134 | 3,494,926,789 | 2010-12-31 |
| 3634 | 2011-01-12 | 2,623,428,287 | -3,174,000 | 75.0639 | 3,494,926,789 | 2010-12-31 |
| 3635 | 2011-01-11 | 2,626,602,287 | 444,000 | 75.1547 | 3,494,926,789 | 2010-12-31 |
| 3636 | 2011-01-10 | 2,626,158,287 | -524,000 | 75.1420 | 3,494,926,789 | 2010-12-31 |
| 3637 | 2011-01-07 | 2,626,682,287 | 2,422,000 | 75.1570 | 3,494,926,789 | 2010-12-31 |
| 3638 | 2011-01-06 | 2,624,260,287 | 1,012,000 | 75.0877 | 3,494,926,789 | 2010-12-31 |
| 3639 | 2011-01-05 | 2,623,248,287 | -152,000 | 75.0587 | 3,494,926,789 | 2010-12-31 |
| 3640 | 2011-01-04 | 2,623,400,287 | -458,000 | 75.0631 | 3,494,926,789 | 2010-12-31 |
| 3641 | 2011-01-03 | 2,623,858,287 | 1,860,000 | 75.0762 | 3,494,926,789 | 2010-12-31 |
| 3642 | 2010-12-31 | 2,621,998,287 | 0 | 75.0230 | 3,494,926,789 | 2010-12-31 |
| 3643 | 2010-12-30 | 2,621,998,287 | 1,548,000 | 75.0230 | 3,494,926,789 | 2010-11-30 |
| 3644 | 2010-12-29 | 2,620,450,287 | -940,000 | 74.9787 | 3,494,926,789 | 2010-11-30 |
| 3645 | 2010-12-28 | 2,621,390,287 | 406,000 | 75.0056 | 3,494,926,789 | 2010-11-30 |
| 3646 | 2010-12-24 | 2,620,984,287 | 0 | 74.9940 | 3,494,926,789 | 2010-11-30 |
| 3647 | 2010-12-23 | 2,620,984,287 | 480,000 | 74.9940 | 3,494,926,789 | 2010-11-30 |
| 3648 | 2010-12-22 | 2,620,504,287 | -1,598,000 | 74.9802 | 3,494,926,789 | 2010-11-30 |
| 3649 | 2010-12-21 | 2,622,102,287 | -200,000 | 75.0260 | 3,494,926,789 | 2010-11-30 |
| 3650 | 2010-12-20 | 2,622,302,287 | -914,000 | 75.0317 | 3,494,926,789 | 2010-11-30 |
| 3651 | 2010-12-17 | 2,623,216,287 | 472,000 | 75.0578 | 3,494,926,789 | 2010-11-30 |
| 3652 | 2010-12-16 | 2,622,744,287 | 160,000 | 75.0443 | 3,494,926,789 | 2010-11-30 |
| 3653 | 2010-12-15 | 2,622,584,287 | 2,242,000 | 75.0397 | 3,494,926,789 | 2010-11-30 |
| 3654 | 2010-12-14 | 2,620,342,287 | 1,998,000 | 74.9756 | 3,494,926,789 | 2010-11-30 |
| 3655 | 2010-12-13 | 2,618,344,287 | -750,000 | 74.9184 | 3,494,926,789 | 2010-11-30 |
| 3656 | 2010-12-10 | 2,619,094,287 | -90,000 | 74.9399 | 3,494,926,789 | 2010-11-30 |
| 3657 | 2010-12-09 | 2,619,184,287 | 804,000 | 74.9425 | 3,494,926,789 | 2010-11-30 |
| 3658 | 2010-12-08 | 2,618,380,287 | 818,000 | 74.9195 | 3,494,926,789 | 2010-11-30 |
| 3659 | 2010-12-07 | 2,617,562,287 | 956,000 | 74.8961 | 3,494,926,789 | 2010-11-30 |
| 3660 | 2010-12-06 | 2,616,606,287 | 328,000 | 74.8687 | 3,494,926,789 | 2010-11-30 |
| 3661 | 2010-12-03 | 2,616,278,287 | -2,256,000 | 74.8593 | 3,494,926,789 | 2010-11-30 |
| 3662 | 2010-12-02 | 2,618,534,287 | -662,000 | 74.9239 | 3,494,926,789 | 2010-11-30 |
| 3663 | 2010-12-01 | 2,619,196,287 | -120,000 | 74.9428 | 3,494,926,789 | 2010-11-30 |
| 3664 | 2010-11-30 | 2,619,316,287 | -172,000 | 74.9462 | 3,494,926,789 | 2010-11-30 |
| 3665 | 2010-11-29 | 2,619,488,287 | 0 | 74.9512 | 3,494,926,789 | 2010-10-31 |
| 3666 | 2010-11-26 | 2,619,488,287 | -348,000 | 74.9512 | 3,494,926,789 | 2010-10-31 |
| 3667 | 2010-11-25 | 2,619,836,287 | -4,298,000 | 74.9611 | 3,494,926,789 | 2010-10-31 |
| 3668 | 2010-11-24 | 2,624,134,287 | -1,386,000 | 75.0841 | 3,494,926,789 | 2010-10-31 |
| 3669 | 2010-11-23 | 2,625,520,287 | -1,294,000 | 75.1238 | 3,494,926,789 | 2010-10-31 |
| 3670 | 2010-11-22 | 2,626,814,287 | -692,000 | 75.1608 | 3,494,926,789 | 2010-10-31 |
| 3671 | 2010-11-19 | 2,627,506,287 | -142,000 | 75.1806 | 3,494,926,789 | 2010-10-31 |
| 3672 | 2010-11-18 | 2,627,648,287 | -2,238,000 | 75.1846 | 3,494,926,789 | 2010-10-31 |
| 3673 | 2010-11-17 | 2,629,886,287 | -1,038,000 | 75.2487 | 3,494,926,789 | 2010-10-31 |
| 3674 | 2010-11-16 | 2,630,924,287 | -702,000 | 75.2784 | 3,494,926,789 | 2010-10-31 |
| 3675 | 2010-11-15 | 2,631,626,287 | -2,240,000 | 75.2985 | 3,494,926,789 | 2010-10-31 |
| 3676 | 2010-11-12 | 2,633,866,287 | 226,000 | 75.3626 | 3,494,926,789 | 2010-10-31 |
| 3677 | 2010-11-11 | 2,633,640,287 | 1,480,000 | 75.3561 | 3,494,926,789 | 2010-10-31 |
| 3678 | 2010-11-10 | 2,632,160,287 | -1,501,000 | 75.3137 | 3,494,926,789 | 2010-10-31 |
| 3679 | 2010-11-09 | 2,633,661,287 | -7,120,000 | 75.3567 | 3,494,926,789 | 2010-10-31 |
| 3680 | 2010-11-08 | 2,640,781,287 | -3,560,000 | 75.5604 | 3,494,926,789 | 2010-10-31 |
| 3681 | 2010-11-05 | 2,644,341,287 | 2,538,000 | 75.6623 | 3,494,926,789 | 2010-10-31 |
| 3682 | 2010-11-04 | 2,641,803,287 | -1,154,000 | 75.5897 | 3,494,926,789 | 2010-10-31 |
| 3683 | 2010-11-03 | 2,642,957,287 | -2,512,000 | 75.6227 | 3,494,926,789 | 2010-10-31 |
| 3684 | 2010-11-02 | 2,645,469,287 | -4,376,000 | 75.6946 | 3,494,926,789 | 2010-10-31 |
| 3685 | 2010-11-01 | 2,649,845,287 | -6,438,000 | 75.8198 | 3,494,926,789 | 2010-10-31 |
| 3686 | 2010-10-29 | 2,656,283,287 | -3,408,000 | 76.0040 | 3,494,926,789 | 2010-09-30 |
| 3687 | 2010-10-28 | 2,659,691,287 | -7,352,000 | 76.1015 | 3,494,926,789 | 2010-09-30 |
| 3688 | 2010-10-27 | 2,667,043,287 | 3,180,000 | 76.3118 | 3,494,926,789 | 2010-09-30 |
| 3689 | 2010-10-26 | 2,663,863,287 | 200,000 | 76.2209 | 3,494,926,789 | 2010-09-30 |
| 3690 | 2010-10-25 | 2,663,663,287 | 1,388,000 | 76.2151 | 3,494,926,789 | 2010-09-30 |
| 3691 | 2010-10-22 | 2,662,275,287 | -418,000 | 76.1754 | 3,494,926,789 | 2010-09-30 |
| 3692 | 2010-10-21 | 2,662,693,287 | -432,000 | 76.1874 | 3,494,926,789 | 2010-09-30 |
| 3693 | 2010-10-20 | 2,663,125,287 | -3,761,000 | 76.1997 | 3,494,926,789 | 2010-09-30 |
| 3694 | 2010-10-19 | 2,666,886,287 | -934,000 | 76.3074 | 3,494,926,789 | 2010-09-30 |
| 3695 | 2010-10-18 | 2,667,820,287 | -1,444,000 | 76.3341 | 3,494,926,789 | 2010-09-30 |
| 3696 | 2010-10-15 | 2,669,264,287 | -1,780,000 | 76.3754 | 3,494,926,789 | 2010-09-30 |
| 3697 | 2010-10-14 | 2,671,044,287 | -1,334,000 | 76.4263 | 3,494,926,789 | 2010-09-30 |
| 3698 | 2010-10-13 | 2,672,378,287 | -1,026,000 | 76.4645 | 3,494,926,789 | 2010-09-30 |
| 3699 | 2010-10-12 | 2,673,404,287 | -2,640,000 | 76.4939 | 3,494,926,789 | 2010-09-30 |
| 3700 | 2010-10-11 | 2,676,044,287 | -3,762,000 | 76.5694 | 3,494,926,789 | 2010-09-30 |
| 3701 | 2010-10-08 | 2,679,806,287 | -5,310,000 | 76.6770 | 3,494,926,789 | 2010-09-30 |
| 3702 | 2010-10-07 | 2,685,116,287 | -200,000 | 76.8290 | 3,494,926,789 | 2010-09-30 |
| 3703 | 2010-10-06 | 2,685,316,287 | 152,000 | 76.8347 | 3,494,926,789 | 2010-09-30 |
| 3704 | 2010-10-05 | 2,685,164,287 | -14,000 | 76.8303 | 3,494,926,789 | 2010-09-30 |
| 3705 | 2010-10-04 | 2,685,178,287 | 218,000 | 76.8307 | 3,494,926,789 | 2010-09-30 |
| 3706 | 2010-09-30 | 2,684,960,287 | -746,000 | 76.8245 | 3,494,926,789 | 2010-09-30 |
| 3707 | 2010-09-29 | 2,685,706,287 | -426,000 | 76.8459 | 3,494,926,789 | 2010-08-31 |
| 3708 | 2010-09-28 | 2,686,132,287 | -106,000 | 76.8580 | 3,494,926,789 | 2010-08-31 |
| 3709 | 2010-09-27 | 2,686,238,287 | -580,000 | 76.8611 | 3,494,926,789 | 2010-08-31 |
| 3710 | 2010-09-24 | 2,686,818,287 | 5,118,000 | 76.8777 | 3,494,926,789 | 2010-08-31 |
| 3711 | 2010-09-22 | 2,681,700,287 | 710,000 | 76.7312 | 3,494,926,789 | 2010-08-31 |
| 3712 | 2010-09-21 | 2,680,990,287 | 9,328,000 | 76.7109 | 3,494,926,789 | 2010-08-31 |
| 3713 | 2010-09-20 | 2,671,662,287 | 1,338,000 | 76.4440 | 3,494,926,789 | 2010-08-31 |
| 3714 | 2010-09-17 | 2,670,324,287 | 924,000 | 76.4057 | 3,494,926,789 | 2010-08-31 |
| 3715 | 2010-09-16 | 2,669,400,287 | 574,000 | 76.3793 | 3,494,926,789 | 2010-08-31 |
| 3716 | 2010-09-15 | 2,668,826,287 | 2,716,000 | 76.3629 | 3,494,926,789 | 2010-08-31 |
| 3717 | 2010-09-14 | 2,666,110,287 | 1,366,000 | 76.2852 | 3,494,926,789 | 2010-08-31 |
| 3718 | 2010-09-13 | 2,664,744,287 | 304,000 | 76.2461 | 3,494,926,789 | 2010-08-31 |
| 3719 | 2010-09-10 | 2,664,440,287 | 2,536,000 | 76.2374 | 3,494,926,789 | 2010-08-31 |
| 3720 | 2010-09-09 | 2,661,904,287 | -560,000 | 76.1648 | 3,494,926,789 | 2010-08-31 |
| 3721 | 2010-09-08 | 2,662,464,287 | -1,268,000 | 76.1808 | 3,494,926,789 | 2010-08-31 |
| 3722 | 2010-09-07 | 2,663,732,287 | 560,000 | 76.2171 | 3,494,926,789 | 2010-08-31 |
| 3723 | 2010-09-06 | 2,663,172,287 | 4,246,000 | 76.2011 | 3,494,926,789 | 2010-08-31 |
| 3724 | 2010-09-03 | 2,658,926,287 | 2,670,000 | 76.0796 | 3,494,926,789 | 2010-08-31 |
| 3725 | 2010-09-02 | 2,656,256,287 | 1,918,000 | 76.0032 | 3,494,926,789 | 2010-08-31 |
| 3726 | 2010-09-01 | 2,654,338,287 | 1,892,000 | 75.9483 | 3,494,926,789 | 2010-08-31 |
| 3727 | 2010-08-31 | 2,652,446,287 | -124,000 | 75.8942 | 3,494,926,789 | 2010-08-31 |
| 3728 | 2010-08-30 | 2,652,570,287 | 398,000 | 75.8977 | 3,494,926,789 | 2010-07-31 |
| 3729 | 2010-08-27 | 2,652,172,287 | 1,028,000 | 75.8863 | 3,494,926,789 | 2010-07-31 |
| 3730 | 2010-08-26 | 2,651,144,287 | -664,000 | 75.8569 | 3,494,926,789 | 2010-07-31 |
| 3731 | 2010-08-25 | 2,651,808,287 | 6,362,000 | 75.8759 | 3,494,926,789 | 2010-07-31 |
| 3732 | 2010-08-24 | 2,645,446,287 | 2,150,000 | 75.6939 | 3,494,926,789 | 2010-07-31 |
| 3733 | 2010-08-23 | 2,643,296,287 | 2,792,000 | 75.6324 | 3,494,926,789 | 2010-07-31 |
| 3734 | 2010-08-20 | 2,640,504,287 | 1,000,000 | 75.5525 | 3,494,926,789 | 2010-07-31 |
| 3735 | 2010-08-19 | 2,639,504,287 | 2,100,000 | 75.5239 | 3,494,926,789 | 2010-07-31 |
| 3736 | 2010-08-18 | 2,637,404,287 | 14,000 | 75.4638 | 3,494,926,789 | 2010-07-31 |
| 3737 | 2010-08-17 | 2,637,390,287 | 1,304,000 | 75.4634 | 3,494,926,789 | 2010-07-31 |
| 3738 | 2010-08-16 | 2,636,086,287 | 1,710,000 | 75.4261 | 3,494,926,789 | 2010-07-31 |
| 3739 | 2010-08-13 | 2,634,376,287 | 726,000 | 75.3772 | 3,494,926,789 | 2010-07-31 |
| 3740 | 2010-08-12 | 2,633,650,287 | 490,000 | 75.3564 | 3,494,926,789 | 2010-07-31 |
| 3741 | 2010-08-11 | 2,633,160,287 | 236,000 | 75.3424 | 3,494,926,789 | 2010-07-31 |
| 3742 | 2010-08-10 | 2,632,924,287 | 1,156,000 | 75.3356 | 3,494,926,789 | 2010-07-31 |
| 3743 | 2010-08-09 | 2,631,768,287 | -2,190,000 | 75.3025 | 3,494,926,789 | 2010-07-31 |
| 3744 | 2010-08-06 | 2,633,958,287 | -118,000 | 75.3652 | 3,494,926,789 | 2010-07-31 |
| 3745 | 2010-08-05 | 2,634,076,287 | 2,596,000 | 75.3686 | 3,494,926,789 | 2010-07-31 |
| 3746 | 2010-08-04 | 2,631,480,287 | 160,000 | 75.2943 | 3,494,926,789 | 2010-07-31 |
| 3747 | 2010-08-03 | 2,631,320,287 | 4,272,000 | 75.2897 | 3,494,926,789 | 2010-07-31 |
| 3748 | 2010-08-02 | 2,627,048,287 | 10,451,200 | 75.1675 | 3,494,926,789 | 2010-07-31 |
| 3749 | 2010-07-30 | 2,616,597,087 | 3,272,000 | 74.8684 | 3,494,926,789 | 2010-06-30 |
| 3750 | 2010-07-29 | 2,613,325,087 | 266,000 | 74.7748 | 3,494,926,789 | 2010-06-30 |
| 3751 | 2010-07-28 | 2,613,059,087 | 4,478,000 | 74.7672 | 3,494,926,789 | 2010-06-30 |
| 3752 | 2010-07-27 | 2,608,581,087 | 544,000 | 74.6391 | 3,494,926,789 | 2010-06-30 |
| 3753 | 2010-07-26 | 2,608,037,087 | 16,150,000 | 74.6235 | 3,494,926,789 | 2010-06-30 |
| 3754 | 2010-07-23 | 2,591,887,087 | 922,000 | 74.1614 | 3,494,926,789 | 2010-06-30 |
| 3755 | 2010-07-22 | 2,590,965,087 | 2,000 | 74.1350 | 3,494,926,789 | 2010-06-30 |
| 3756 | 2010-07-21 | 2,590,963,087 | -32,000 | 74.1350 | 3,494,926,789 | 2010-06-30 |
| 3757 | 2010-07-20 | 2,590,995,087 | 1,560,000 | 74.1359 | 3,494,926,789 | 2010-06-30 |
| 3758 | 2010-07-19 | 2,589,435,087 | -4,000 | 74.0913 | 3,494,926,789 | 2010-06-30 |
| 3759 | 2010-07-16 | 2,589,439,087 | 788,000 | 74.0914 | 3,494,926,789 | 2010-06-30 |
| 3760 | 2010-07-15 | 2,588,651,087 | -974,000 | 74.0688 | 3,494,926,789 | 2010-06-30 |
| 3761 | 2010-07-14 | 2,589,625,087 | 110,000 | 74.0967 | 3,494,926,789 | 2010-06-30 |
| 3762 | 2010-07-13 | 2,589,515,087 | 1,026,000 | 74.0935 | 3,494,926,789 | 2010-06-30 |
| 3763 | 2010-07-12 | 2,588,489,087 | 1,274,000 | 74.0642 | 3,494,926,789 | 2010-06-30 |
| 3764 | 2010-07-09 | 2,587,215,087 | 2,726,000 | 74.0277 | 3,494,926,789 | 2010-06-30 |
| 3765 | 2010-07-08 | 2,584,489,087 | 68,100 | 73.9497 | 3,494,926,789 | 2010-06-30 |
| 3766 | 2010-07-07 | 2,584,420,987 | 2,430,000 | 73.9478 | 3,494,926,789 | 2010-06-30 |
| 3767 | 2010-07-06 | 2,581,990,987 | 2,882,000 | 73.8783 | 3,494,926,789 | 2010-06-30 |
| 3768 | 2010-07-05 | 2,579,108,987 | 956,000 | 73.7958 | 3,494,926,789 | 2010-06-30 |
| 3769 | 2010-07-02 | 2,578,152,987 | 560,000 | 73.7684 | 3,494,926,789 | 2010-06-30 |
| 3770 | 2010-06-30 | 2,577,592,987 | 838,000 | 73.7524 | 3,494,926,789 | 2010-06-30 |
| 3771 | 2010-06-29 | 2,576,754,987 | 3,216,000 | 73.7284 | 3,494,926,789 | 2010-05-31 |
| 3772 | 2010-06-28 | 2,573,538,987 | -874,000 | 73.6364 | 3,494,926,789 | 2010-05-31 |
| 3773 | 2010-06-25 | 2,574,412,987 | -266,000 | 73.6614 | 3,494,926,789 | 2010-05-31 |
| 3774 | 2010-06-24 | 2,574,678,987 | 3,194,000 | 73.6690 | 3,494,926,789 | 2010-05-31 |
| 3775 | 2010-06-23 | 2,571,484,987 | 778,000 | 73.5776 | 3,494,926,789 | 2010-05-31 |
| 3776 | 2010-06-22 | 2,570,706,987 | -234,000 | 73.5554 | 3,494,926,789 | 2010-05-31 |
| 3777 | 2010-06-21 | 2,570,940,987 | -778,000 | 73.5621 | 3,494,926,789 | 2010-05-31 |
| 3778 | 2010-06-18 | 2,571,718,987 | 798,000 | 73.5843 | 3,494,926,789 | 2010-05-31 |
| 3779 | 2010-06-17 | 2,570,920,987 | -1,526,000 | 73.5615 | 3,494,926,789 | 2010-05-31 |
| 3780 | 2010-06-15 | 2,572,446,987 | -1,836,000 | 73.6052 | 3,494,926,789 | 2010-05-31 |
| 3781 | 2010-06-14 | 2,574,282,987 | 9,982,000 | 73.6577 | 3,494,926,789 | 2010-05-31 |
| 3782 | 2010-06-11 | 2,564,300,987 | -742,000 | 73.3721 | 3,494,926,789 | 2010-05-31 |
| 3783 | 2010-06-10 | 2,565,042,987 | -2,300,000 | 73.3933 | 3,494,926,789 | 2010-05-31 |
| 3784 | 2010-06-09 | 2,567,342,987 | -596,000 | 73.4591 | 3,494,926,789 | 2010-05-31 |
| 3785 | 2010-06-08 | 2,567,938,987 | 20,000 | 73.4762 | 3,494,926,789 | 2010-05-31 |
| 3786 | 2010-06-07 | 2,567,918,987 | 1,906,000 | 73.4756 | 3,494,926,789 | 2010-05-31 |
| 3787 | 2010-06-04 | 2,566,012,987 | -1,434,000 | 73.4211 | 3,494,926,789 | 2010-05-31 |
| 3788 | 2010-06-03 | 2,567,446,987 | -896,000 | 73.4621 | 3,494,926,789 | 2010-05-31 |
| 3789 | 2010-06-02 | 2,568,342,987 | -138,000 | 73.4877 | 3,494,926,789 | 2010-05-31 |
| 3790 | 2010-06-01 | 2,568,480,987 | -3,054,000 | 73.4917 | 3,494,926,789 | 2010-05-31 |
| 3791 | 2010-05-31 | 2,571,534,987 | 5,034,000 | 73.5791 | 3,494,926,789 | 2010-05-31 |
| 3792 | 2010-05-28 | 2,566,500,987 | -3,340,000 | 73.4350 | 3,494,926,789 | 2010-04-30 |
| 3793 | 2010-05-27 | 2,569,840,987 | -850,000 | 73.5306 | 3,494,926,789 | 2010-04-30 |
| 3794 | 2010-05-26 | 2,570,690,987 | -5,834,000 | 73.5549 | 3,494,926,789 | 2010-04-30 |
| 3795 | 2010-05-25 | 2,576,524,987 | -4,816,000 | 73.7219 | 3,494,926,789 | 2010-04-30 |
| 3796 | 2010-05-24 | 2,581,340,987 | -2,710,000 | 73.8597 | 3,494,926,789 | 2010-04-30 |
| 3797 | 2010-05-20 | 2,584,050,987 | -4,368,000 | 73.9372 | 3,494,926,789 | 2010-04-30 |
| 3798 | 2010-05-19 | 2,588,418,987 | -1,492,000 | 74.0622 | 3,494,926,789 | 2010-04-30 |
| 3799 | 2010-05-18 | 2,589,910,987 | 86,000 | 74.1049 | 3,494,926,789 | 2010-04-30 |
| 3800 | 2010-05-17 | 2,589,824,987 | 1,110,000 | 74.1024 | 3,494,926,789 | 2010-04-30 |
| 3801 | 2010-05-14 | 2,588,714,987 | 315,722,000 | 74.0706 | 3,494,926,789 | 2010-04-30 |
| 3802 | 2010-05-13 | 2,272,992,987 | -820,000 | 65.0369 | 3,494,926,789 | 2010-04-30 |
| 3803 | 2010-05-12 | 2,273,812,987 | 244,000 | 65.0604 | 3,494,926,789 | 2010-04-30 |
| 3804 | 2010-05-11 | 2,273,568,987 | -1,864,000 | 65.0534 | 3,494,926,789 | 2010-04-30 |
| 3805 | 2010-05-10 | 2,275,432,987 | -25,084,000 | 65.1067 | 3,494,926,789 | 2010-04-30 |
| 3806 | 2010-05-07 | 2,300,516,987 | -1,810,000 | 65.8245 | 3,494,926,789 | 2010-04-30 |
| 3807 | 2010-05-06 | 2,302,326,987 | -1,626,000 | 65.8763 | 3,494,926,789 | 2010-04-30 |
| 3808 | 2010-05-05 | 2,303,952,987 | -12,542,000 | 65.9228 | 3,494,926,789 | 2010-04-30 |
| 3809 | 2010-05-04 | 2,316,494,987 | -3,166,000 | 66.2816 | 3,494,926,789 | 2010-04-30 |
| 3810 | 2010-05-03 | 2,319,660,987 | 1,888,000 | 66.3722 | 3,494,926,789 | 2010-04-30 |
| 3811 | 2010-04-30 | 2,317,772,987 | -4,736,000 | 66.3182 | 3,494,926,789 | 2010-04-30 |
| 3812 | 2010-04-29 | 2,322,508,987 | -20,382,000 | 73.0825 | 3,177,926,789 | 2010-03-31 |
| 3813 | 2010-04-28 | 2,342,890,987 | -24,012,000 | 73.7239 | 3,177,926,789 | 2010-03-31 |
| 3814 | 2010-04-27 | 2,366,902,987 | -9,380,000 | 74.4795 | 3,177,926,789 | 2010-03-31 |
| 3815 | 2010-04-26 | 2,376,282,987 | -14,508,000 | 74.7746 | 3,177,926,789 | 2010-03-31 |
| 3816 | 2010-04-23 | 2,390,790,987 | -7,930,000 | 75.2312 | 3,177,926,789 | 2010-03-31 |
| 3817 | 2010-04-22 | 2,398,720,987 | -6,788,000 | 75.4807 | 3,177,926,789 | 2010-03-31 |
| 3818 | 2010-04-21 | 2,405,508,987 | -9,238,000 | 75.6943 | 3,177,926,789 | 2010-03-31 |
| 3819 | 2010-04-20 | 2,414,746,987 | -286,000 | 75.9850 | 3,177,926,789 | 2010-03-31 |
| 3820 | 2010-04-19 | 2,415,032,987 | 523,982,005 | 75.9940 | 3,177,926,789 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,891,050,982 | -374,000 | 59.5058 | 3,177,926,789 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,891,424,982 | -1,286,000 | 59.5176 | 3,177,926,789 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,892,710,982 | -5,502,000 | 59.5580 | 3,177,926,789 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,898,212,982 | -5,692,000 | 59.7312 | 3,177,926,789 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,903,904,982 | -1,264,000 | 59.9103 | 3,177,926,789 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,905,168,982 | 8,936,000 | 59.9501 | 3,177,926,789 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,896,232,982 | 1,854,000 | 59.6689 | 3,177,926,789 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,894,378,982 | -1,052,000 | 59.6105 | 3,177,926,789 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,895,430,982 | -584,000 | 59.6436 | 3,177,926,789 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,896,014,982 | -1,150,000 | 59.6620 | 3,177,926,789 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,897,164,982 | 938,000 | 59.6982 | 3,177,926,789 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,896,226,982 | -274,000 | 59.6687 | 3,177,926,789 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,896,500,982 | 1,530,000 | 59.6773 | 3,177,926,789 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,894,970,982 | -3,498,000 | 59.6292 | 3,177,926,789 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,898,468,982 | -134,000 | 59.7392 | 3,177,926,789 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,898,602,982 | 2,562,000 | 59.7434 | 3,177,926,789 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,896,040,982 | 874,000 | 59.6628 | 3,177,926,789 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,895,166,982 | 1,206,000 | 59.6353 | 3,177,926,789 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,893,960,982 | 4,354,000 | 59.5974 | 3,177,926,789 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,889,606,982 | -684,000 | 59.4604 | 3,177,926,789 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,890,290,982 | -2,946,000 | 59.4819 | 3,177,926,789 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,893,236,982 | 2,900,000 | 59.5746 | 3,177,926,789 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,890,336,982 | 1,340,000 | 59.4833 | 3,177,926,789 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,888,996,982 | 2,540,000 | 59.4412 | 3,177,926,789 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,886,456,982 | 7,316,000 | 59.3612 | 3,177,926,789 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,879,140,982 | -1,238,000 | 59.1310 | 3,177,926,789 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,880,378,982 | -1,464,000 | 59.1700 | 3,177,926,789 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,881,842,982 | 1,672,000 | 59.2161 | 3,177,926,789 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,880,170,982 | 7,188,000 | 59.1634 | 3,177,926,789 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,872,982,982 | 2,601,500 | 58.9373 | 3,177,926,789 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,870,381,482 | 7,152,000 | 58.8554 | 3,177,926,789 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,863,229,482 | 1,188,000 | 58.6303 | 3,177,926,789 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,862,041,482 | -4,214,000 | 58.5930 | 3,177,926,789 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,866,255,482 | 652,000 | 58.7256 | 3,177,926,789 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,865,603,482 | 1,962,000 | 58.7050 | 3,177,926,789 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,863,641,482 | -920,000 | 58.6433 | 3,177,926,789 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,864,561,482 | -518,000 | 58.6723 | 3,177,926,789 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,865,079,482 | 384,000 | 58.6886 | 3,177,926,789 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,864,695,482 | -1,438,000 | 58.6765 | 3,177,926,789 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,866,133,482 | 16,000 | 58.7217 | 3,177,926,789 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,866,117,482 | 764,000 | 58.7212 | 3,177,926,789 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,865,353,482 | 5,828,000 | 58.6972 | 3,177,926,789 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,859,525,482 | -2,744,000 | 58.5138 | 3,177,926,789 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,862,269,482 | -4,428,000 | 58.6001 | 3,177,926,789 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,866,697,482 | 3,784,000 | 58.7395 | 3,177,926,789 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,862,913,482 | 3,216,000 | 58.6204 | 3,177,926,789 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,859,697,482 | 502,000 | 58.5192 | 3,177,926,789 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,859,195,482 | -1,048,000 | 58.5034 | 3,177,926,789 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,860,243,482 | -1,886,000 | 58.5364 | 3,177,926,789 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,862,129,482 | -6,784,005 | 58.5957 | 3,177,926,789 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,868,913,487 | -8,144,000 | 58.8092 | 3,177,926,789 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,877,057,487 | -5,166,000 | 59.0655 | 3,177,926,789 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,882,223,487 | -4,934,000 | 59.2280 | 3,177,926,789 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,887,157,487 | -9,974,000 | 59.3833 | 3,177,926,789 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,897,131,487 | -9,542,000 | 59.6971 | 3,177,926,789 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,906,673,487 | 1,140,000 | 59.9974 | 3,177,926,789 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,905,533,487 | -9,870,000 | 59.9615 | 3,177,926,789 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,915,403,487 | 10,372,000 | 60.2721 | 3,177,926,789 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,905,031,487 | 24,409,700 | 59.9457 | 3,177,926,789 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,880,621,787 | 9,600,000 | 59.1776 | 3,177,926,789 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,871,021,787 | -1,350,000 | 58.8755 | 3,177,926,789 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,872,371,787 | 2,006,000 | 58.9180 | 3,177,926,789 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,870,365,787 | 8,686,000 | 58.8549 | 3,177,926,789 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,861,679,787 | -642,000 | 58.5816 | 3,177,926,789 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,862,321,787 | -10,370,000 | 58.6018 | 3,177,926,789 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,872,691,787 | -2,378,000 | 58.9281 | 3,177,926,789 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,875,069,787 | -194,000 | 59.0029 | 3,177,926,789 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,875,263,787 | -2,168,000 | 59.0090 | 3,177,926,789 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,877,431,787 | 5,184,000 | 59.0773 | 3,177,926,789 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,872,247,787 | 6,706,000 | 58.9141 | 3,177,926,789 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,865,541,787 | 0 | 58.7031 | 3,177,926,789 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,865,541,787 | -2,350,000 | 58.7031 | 3,177,926,789 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,867,891,787 | -6,478,000 | 58.7771 | 3,177,926,789 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,874,369,787 | 3,926,000 | 58.9809 | 3,177,926,789 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,870,443,787 | 0 | 58.8574 | 3,177,926,789 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,870,443,787 | 1,610,000 | 58.8574 | 3,177,926,789 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,868,833,787 | -6,506,000 | 58.8067 | 3,177,926,789 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,875,339,787 | -6,252,000 | 59.0114 | 3,177,926,789 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,881,591,787 | 5,440,000 | 59.2082 | 3,177,926,789 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,876,151,787 | 6,029,000 | 59.0370 | 3,177,926,789 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,870,122,787 | -7,856,000 | 58.8473 | 3,177,926,789 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,877,978,787 | -8,996,000 | 59.0945 | 3,177,926,789 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,886,974,787 | -8,668,000 | 59.3775 | 3,177,926,789 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,895,642,787 | 8,344,000 | 59.6503 | 3,177,926,789 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,887,298,787 | -1,092,000 | 59.3877 | 3,177,926,789 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,888,390,787 | -7,000,000 | 59.4221 | 3,177,926,789 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,895,390,787 | 16,170,000 | 59.6424 | 3,177,926,789 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,879,220,787 | -482,000 | 59.1335 | 3,177,926,789 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,879,702,787 | -37,766,000 | 59.1487 | 3,177,926,789 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,917,468,787 | -2,814,000 | 60.3371 | 3,177,926,789 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,920,282,787 | 0 | 60.4256 | 3,177,926,789 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,920,282,787 | 17,538,000 | 60.4256 | 3,177,926,789 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,902,744,787 | -37,622,000 | 59.8738 | 3,177,926,789 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,940,366,787 | -11,876,000 | 61.0576 | 3,177,926,789 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,952,242,787 | -22,248,000 | 61.4313 | 3,177,926,789 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,974,490,787 | 21,226,000 | 62.1314 | 3,177,926,789 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,953,264,787 | -4,328,000 | 61.4635 | 3,177,926,789 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,957,592,787 | -13,378,000 | 61.5997 | 3,177,926,789 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,970,970,787 | 73,748,000 | 62.0206 | 3,177,926,789 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,897,222,787 | -3,558,000 | 59.7000 | 3,177,926,789 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,900,780,787 | 109,368,000 | 59.8120 | 3,177,926,789 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,791,412,787 | -14,328,000 | 56.3705 | 3,177,926,789 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,805,740,787 | -29,686,000 | 56.8213 | 3,177,926,789 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,835,426,787 | -8,172,000 | 57.7555 | 3,177,926,789 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,843,598,787 | 4,568,000 | 58.0126 | 3,177,926,789 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,839,030,787 | 2,170,000 | 57.8689 | 3,177,926,789 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,836,860,787 | 1,068,000 | 57.8006 | 3,177,926,789 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,835,792,787 | -10,484,000 | 57.7670 | 3,177,926,789 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,846,276,787 | 6,470,000 | 58.0969 | 3,177,926,789 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,839,806,787 | -4,468,000 | 57.8933 | 3,177,926,789 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,844,274,787 | -5,234,000 | 58.0339 | 3,177,926,789 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,849,508,787 | -6,464,000 | 58.1986 | 3,177,926,789 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,855,972,787 | -4,254,000 | 58.4020 | 3,177,926,789 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,860,226,787 | -1,140,000 | 58.5359 | 3,177,926,789 | 2009-10-30 |
| 3935 | 2009-10-29 | 1,861,366,787 | -2,782,000 | 70.0308 | 2,657,926,789 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,864,148,787 | -26,398,000 | 70.1354 | 2,657,926,789 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,890,546,787 | -20,966,000 | 71.1286 | 2,657,926,789 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,911,512,787 | -6,516,000 | 71.9174 | 2,657,926,789 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,918,028,787 | -21,776,000 | 72.1626 | 2,657,926,789 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,939,804,787 | -1,010,000 | 72.9819 | 2,657,926,789 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,940,814,787 | -1,072,000 | 73.0199 | 2,657,926,789 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,941,886,787 | 4,636,000 | 73.0602 | 2,657,926,789 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,937,250,787 | 7,376,000 | 72.8858 | 2,657,926,789 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,929,874,787 | 544,000 | 72.6083 | 2,657,926,789 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,929,330,787 | -4,914,000 | 72.5878 | 2,657,926,789 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,934,244,787 | -8,264,000 | 72.7727 | 2,657,926,789 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,942,508,787 | 3,540,000 | 73.0836 | 2,657,926,789 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,938,968,787 | -4,978,000 | 72.9504 | 2,657,926,789 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,943,946,787 | -12,020,000 | 73.1377 | 2,657,926,789 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,955,966,787 | -9,200,000 | 73.5899 | 2,657,926,789 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,965,166,787 | -4,384,000 | 73.9361 | 2,657,926,789 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,969,550,787 | -15,072,000 | 74.1010 | 2,657,926,789 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,984,622,787 | 186,000 | 74.6681 | 2,657,926,789 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,984,436,787 | -848,000 | 74.6611 | 2,657,926,789 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,985,284,787 | 99,940,000 | 74.6930 | 2,657,926,789 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,885,344,787 | -2,535,000 | 70.9329 | 2,657,926,789 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,887,879,787 | -5,160,000 | 71.0283 | 2,657,926,789 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,893,039,787 | 3,126,000 | 71.2224 | 2,657,926,789 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,889,913,787 | -3,260,000 | 71.1048 | 2,657,926,789 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,893,173,787 | -2,854,000 | 71.2275 | 2,657,926,789 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,896,027,787 | -6,634,000 | 71.3348 | 2,657,926,789 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,902,661,787 | 344,000 | 71.5844 | 2,657,926,789 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,902,317,787 | -1,252,000 | 71.5715 | 2,657,926,789 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,903,569,787 | -4,048,000 | 71.6186 | 2,657,926,789 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,907,617,787 | -3,856,000 | 71.7709 | 2,657,926,789 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,911,473,787 | -11,822,000 | 71.9160 | 2,657,926,789 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,923,295,787 | -4,822,000 | 72.3608 | 2,657,926,789 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,928,117,787 | -3,826,000 | 72.5422 | 2,657,926,789 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,931,943,787 | -9,832,000 | 72.6861 | 2,657,926,789 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,941,775,787 | -11,300,000 | 73.0560 | 2,657,926,789 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,953,075,787 | 1,962,000 | 73.4812 | 2,657,926,789 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,951,113,787 | 155,744,000 | 73.4074 | 2,657,926,789 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,795,369,787 | -8,912,000 | 67.5478 | 2,657,926,789 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,804,281,787 | 54,000 | 67.8831 | 2,657,926,789 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,804,227,787 | -38,360,000 | 67.8810 | 2,657,926,789 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,842,587,787 | -19,094,000 | 69.3242 | 2,657,926,789 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,861,681,787 | -11,142,000 | 70.0426 | 2,657,926,789 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,872,823,787 | -5,474,200 | 70.4618 | 2,657,926,789 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,878,297,987 | -8,264,000 | 70.6678 | 2,657,926,789 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,886,561,987 | -3,742,800 | 70.9787 | 2,657,926,789 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,890,304,787 | -3,582,000 | 71.1195 | 2,657,926,789 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,893,886,787 | -6,792,000 | 71.2543 | 2,657,926,789 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,900,678,787 | -3,810,000 | 71.5098 | 2,657,926,789 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,904,488,787 | -1,449,000 | 71.6532 | 2,657,926,789 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,905,937,787 | 3,340,000 | 71.7077 | 2,657,926,789 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,902,597,787 | -4,254,000 | 71.5820 | 2,657,926,789 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,906,851,787 | -8,626,000 | 71.7421 | 2,657,926,789 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,915,477,787 | -5,722,000 | 72.0666 | 2,657,926,789 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,921,199,787 | 2,450,000 | 72.2819 | 2,657,926,789 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,918,749,787 | -1,834,000 | 72.1897 | 2,657,926,789 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,920,583,787 | -3,108,000 | 72.2587 | 2,657,926,789 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,923,691,787 | -2,838,000 | 72.3756 | 2,657,926,789 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,926,529,787 | -1,183,500 | 72.4824 | 2,657,926,789 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,927,713,287 | -4,592,000 | 72.5270 | 2,657,926,789 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,932,305,287 | -1,240,000 | 72.6997 | 2,657,926,789 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,933,545,287 | -1,070,000 | 72.7464 | 2,657,926,789 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,934,615,287 | -1,064,000 | 72.7866 | 2,657,926,789 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,935,679,287 | -650,000 | 72.8267 | 2,657,926,789 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,936,329,287 | -998,000 | 72.8511 | 2,657,926,789 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,937,327,287 | -5,590,000 | 72.8887 | 2,657,926,789 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,942,917,287 | -2,538,000 | 73.0990 | 2,657,926,789 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,945,455,287 | -2,052,000 | 73.1945 | 2,657,926,789 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,947,507,287 | -912,000 | 73.2717 | 2,657,926,789 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,948,419,287 | -349,500 | 73.3060 | 2,657,926,789 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,948,768,787 | 494,000 | 73.3191 | 2,657,926,789 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,948,274,787 | -1,654,000 | 73.3005 | 2,657,926,789 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,949,928,787 | 1,860,000 | 73.3628 | 2,657,926,789 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,948,068,787 | 826,000 | 73.2928 | 2,657,926,789 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,947,242,787 | 500,000 | 73.2617 | 2,657,926,789 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,946,742,787 | -1,002,000 | 73.2429 | 2,657,926,789 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,947,744,787 | -6,346,000 | 73.2806 | 2,657,926,789 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,954,090,787 | -220,000 | 73.5194 | 2,657,926,789 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,954,310,787 | -560,000 | 73.5276 | 2,657,926,789 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,954,870,787 | -1,350,000 | 73.5487 | 2,657,926,789 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,956,220,787 | 2,770,000 | 73.5995 | 2,657,926,789 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,953,450,787 | -1,406,000 | 73.4953 | 2,657,926,789 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,954,856,787 | -924,000 | 73.5482 | 2,657,926,789 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,955,780,787 | -1,082,000 | 73.5829 | 2,657,926,789 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,956,862,787 | -2,060,000 | 73.6237 | 2,657,926,789 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,958,922,787 | -1,126,000 | 73.7012 | 2,657,926,789 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,960,048,787 | 2,542,000 | 73.7435 | 2,657,926,789 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,957,506,787 | -1,496,000 | 73.6479 | 2,657,926,789 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,959,002,787 | 76,000 | 73.7042 | 2,657,926,789 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,958,926,787 | -856,000 | 73.7013 | 2,657,926,789 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,959,782,787 | -1,062,000 | 73.7335 | 2,657,926,789 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,960,844,787 | -264,000 | 73.7735 | 2,657,926,789 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,961,108,787 | 3,166,000 | 73.7834 | 2,657,926,789 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,957,942,787 | -162,000 | 73.6643 | 2,657,926,789 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,958,104,787 | 3,274,000 | 73.6704 | 2,657,926,789 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,954,830,787 | -606,000 | 73.5472 | 2,657,926,789 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,955,436,787 | -2,618,000 | 73.5700 | 2,657,926,789 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,958,054,787 | -9,554,000 | 73.6685 | 2,657,926,789 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,967,608,787 | -42,000 | 74.0280 | 2,657,926,789 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,967,650,787 | -32,000 | 74.0295 | 2,657,926,789 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,967,682,787 | -170,000 | 74.0307 | 2,657,926,789 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,967,852,787 | 716,000 | 74.0371 | 2,657,926,789 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,967,136,787 | 470,000 | 74.0102 | 2,657,926,789 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,966,666,787 | 980,000 | 73.9925 | 2,657,926,789 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,965,686,787 | 190,000 | 73.9556 | 2,657,926,789 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,965,496,787 | 1,770,000 | 73.9485 | 2,657,926,789 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,963,726,787 | 41,094,000 | 73.8819 | 2,657,926,789 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,922,632,787 | -2,418,000 | 72.3358 | 2,657,926,789 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,925,050,787 | -5,752,000 | 72.4268 | 2,657,926,789 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,930,802,787 | 1,176,000 | 72.6432 | 2,657,926,789 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,929,626,787 | -704,000 | 72.5989 | 2,657,926,789 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,930,330,787 | 362,000 | 72.6254 | 2,657,926,789 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,929,968,787 | -262,000 | 72.6118 | 2,657,926,789 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,930,230,787 | -1,052,000 | 72.6217 | 2,657,926,789 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,931,282,787 | -2,006,000 | 72.6612 | 2,657,926,789 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,933,288,787 | 310,000 | 72.7367 | 2,657,926,789 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,932,978,787 | 1,010,000 | 72.7251 | 2,657,926,789 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,931,968,787 | 484,000 | 72.6871 | 2,657,926,789 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,931,484,787 | -250,000 | 72.6688 | 2,657,926,789 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,931,734,787 | -1,628,000 | 72.6783 | 2,657,926,789 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,933,362,787 | 0 | 72.7395 | 2,657,926,789 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,933,362,787 | 220,000 | 72.7395 | 2,657,926,789 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,933,142,787 | -360,000 | 72.7312 | 2,657,926,789 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,933,502,787 | 1,120,000 | 72.7448 | 2,657,926,789 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,932,382,787 | 0 | 72.7026 | 2,657,926,789 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,932,382,787 | -1,016,000 | 72.7026 | 2,657,926,789 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,933,398,787 | -400,000 | 72.7409 | 2,657,926,789 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,933,798,787 | 400 | 72.7559 | 2,657,926,789 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,933,798,387 | 200,000 | 72.7559 | 2,657,926,789 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,933,598,387 | 1,012,000 | 72.7484 | 2,657,926,789 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,932,586,387 | 640,000 | 72.7103 | 2,657,926,789 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,931,946,387 | 330,000 | 72.6862 | 2,657,926,789 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,931,616,387 | -856,000 | 72.6738 | 2,657,926,789 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,932,472,387 | 490,000 | 72.7060 | 2,657,926,789 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,931,982,387 | -660,000 | 72.6876 | 2,657,926,789 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,932,642,387 | -960,000 | 72.7124 | 2,657,926,789 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,933,602,387 | 40,000 | 72.7485 | 2,657,926,789 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,933,562,387 | 30,000 | 72.7470 | 2,657,926,789 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,933,532,387 | 0 | 72.7459 | 2,657,926,789 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,933,532,387 | 460,000 | 72.7459 | 2,657,926,789 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,933,072,387 | -490,000 | 72.7286 | 2,657,926,789 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,933,562,387 | -414,000 | 72.7470 | 2,657,926,789 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,933,976,387 | 98,000 | 72.7626 | 2,657,926,789 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,933,878,387 | 220,000 | 72.7589 | 2,657,926,789 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,933,658,387 | 230,000 | 72.7506 | 2,657,926,789 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,933,428,387 | 0 | 72.7420 | 2,657,926,789 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,933,428,387 | 0 | 72.7420 | 2,657,926,789 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,933,428,387 | -140,000 | 72.7420 | 2,657,926,789 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,933,568,387 | -48,000 | 72.7472 | 2,657,926,789 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,933,616,387 | 2,660,000 | 72.7490 | 2,657,926,789 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,930,956,387 | 140,000 | 72.6490 | 2,657,926,789 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,930,816,387 | 0 | 72.6437 | 2,657,926,789 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,930,816,387 | 0 | 72.6437 | 2,657,926,789 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,930,816,387 | -140,000 | 72.6437 | 2,657,926,789 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,930,956,387 | -200,000 | 72.6490 | 2,657,926,789 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,931,156,387 | 792,000 | 72.6565 | 2,657,926,789 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,930,364,387 | 0 | 72.6267 | 2,657,926,789 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,930,364,387 | 1,320,000 | 72.6267 | 2,657,926,789 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,929,044,387 | 560,000 | 72.5770 | 2,657,926,789 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,928,484,387 | 386,000 | 72.5560 | 2,657,926,789 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,928,098,387 | 1,370,000 | 72.5414 | 2,657,926,789 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,926,728,387 | -792,000 | 72.4899 | 2,657,926,789 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,927,520,387 | 1,140,000 | 72.5197 | 2,657,926,789 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,926,380,387 | -198,000 | 72.4768 | 2,657,926,789 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,926,578,387 | -260,000 | 72.4843 | 2,657,926,789 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,926,838,387 | 60,000 | 72.4940 | 2,657,926,789 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,926,778,387 | 20,000 | 72.4918 | 2,657,926,789 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,926,758,387 | -136,000 | 72.4910 | 2,657,926,789 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,926,894,387 | -458,000 | 72.4961 | 2,657,926,789 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,927,352,387 | -10,000 | 72.5134 | 2,657,926,789 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,927,362,387 | -6,300,000 | 72.5138 | 2,657,926,789 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,933,662,387 | -30,000 | 72.7508 | 2,657,926,789 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,933,692,387 | -542,000 | 72.7519 | 2,657,926,789 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,934,234,387 | -550,000 | 72.7723 | 2,657,926,789 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,934,784,387 | -998,000 | 72.7930 | 2,657,926,789 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,935,782,387 | -630,000 | 72.8305 | 2,657,926,789 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,936,412,387 | -82,000 | 72.8542 | 2,657,926,789 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,936,494,387 | 0 | 72.8573 | 2,657,926,789 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,936,494,387 | -140,000 | 72.8573 | 2,657,926,789 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,936,634,387 | 460,000 | 72.8626 | 2,657,926,789 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,936,174,387 | 72,000 | 72.8453 | 2,657,926,789 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,936,102,387 | 20,000 | 72.8426 | 2,657,926,789 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,936,082,387 | 104,000 | 72.8418 | 2,657,926,789 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,935,978,387 | -258,000 | 72.8379 | 2,657,926,789 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,936,236,387 | 0 | 72.8476 | 2,657,926,789 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,936,236,387 | 4,000 | 72.8476 | 2,657,926,789 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,936,232,387 | 0 | 72.8475 | 2,657,926,789 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,936,232,387 | -218,000 | 72.8475 | 2,657,926,789 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,936,450,387 | -60,000 | 72.8557 | 2,657,926,789 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,936,510,387 | 180,000 | 72.8579 | 2,657,926,789 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,936,330,387 | 0 | 72.8512 | 2,657,926,789 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,936,330,387 | 100,000 | 72.8512 | 2,657,926,789 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,936,230,387 | 0 | 72.8474 | 2,657,926,789 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,936,230,387 | 220,000 | 72.8474 | 2,657,926,789 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,936,010,387 | -100,000 | 72.8391 | 2,657,926,789 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,936,110,387 | 60,000 | 72.8429 | 2,657,926,789 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,936,050,387 | 274,000 | 72.8406 | 2,657,926,789 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,935,776,387 | 516,000 | 72.8303 | 2,657,926,789 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,935,260,387 | 19,770,000 | 72.8109 | 2,657,926,789 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,915,490,387 | 39,661,000 | 72.0671 | 2,657,926,789 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,875,829,387 | 74,000 | 70.5749 | 2,657,926,789 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,875,755,387 | 12,000 | 70.5721 | 2,657,926,789 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,875,743,387 | 0 | 70.5717 | 2,657,926,789 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,875,743,387 | 1,220,000 | 70.5717 | 2,657,926,789 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,874,523,387 | 526,000 | 70.5258 | 2,657,926,789 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,873,997,387 | -220,000 | 70.5060 | 2,657,926,789 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,874,217,387 | -360,000 | 70.5143 | 2,657,926,789 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,874,577,387 | -100,000 | 70.5278 | 2,657,926,789 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,874,677,387 | 80,000 | 70.5316 | 2,657,926,789 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,874,597,387 | 274,000 | 70.5286 | 2,657,926,789 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,874,323,387 | -610,000 | 70.5182 | 2,657,926,789 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,874,933,387 | -1,763,000 | 70.5412 | 2,657,926,789 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,876,696,387 | 306,000 | 70.6075 | 2,657,926,789 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,876,390,387 | 260,000 | 70.5960 | 2,657,926,789 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,876,130,387 | -2,930,000 | 70.5862 | 2,657,926,789 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,879,060,387 | -5,202,000 | 70.6965 | 2,657,926,789 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,884,262,387 | 3,245,000 | 70.8922 | 2,657,926,789 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,881,017,387 | -2,298,000 | 70.7701 | 2,657,926,789 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,883,315,387 | 27,992,000 | 70.8566 | 2,657,926,789 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,855,323,387 | -182,000 | 69.8034 | 2,657,926,789 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,855,505,387 | -200,000 | 69.8103 | 2,657,926,789 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,855,705,387 | 2,000 | 69.8178 | 2,657,926,789 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,855,703,387 | 1,553,200 | 69.8177 | 2,657,926,789 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,854,150,187 | 182,000 | 69.7593 | 2,657,926,789 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,853,968,187 | 0 | 69.7524 | 2,657,926,789 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,853,968,187 | -348,000 | 69.7524 | 2,657,926,789 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,854,316,187 | -641,200 | 69.7655 | 2,657,926,789 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,854,957,387 | 60,000 | 69.7896 | 2,657,926,789 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,854,897,387 | 0 | 69.7874 | 2,657,926,789 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,854,897,387 | 0 | 69.7874 | 2,657,926,789 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,854,897,387 | -56,000 | 69.7874 | 2,657,926,789 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,854,953,387 | -500,000 | 69.7895 | 2,657,926,789 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,855,453,387 | -602,000 | 69.8083 | 2,657,926,789 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,856,055,387 | 0 | 69.8309 | 2,657,926,789 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,856,055,387 | 0 | 69.8309 | 2,657,926,789 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,856,055,387 | 0 | 69.8309 | 2,657,926,789 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,856,055,387 | -158,000 | 69.8309 | 2,657,926,789 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,856,213,387 | -540,000 | 69.8369 | 2,657,926,789 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,856,753,387 | -1,259,100 | 69.8572 | 2,657,926,789 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,858,012,487 | -690,000 | 69.9046 | 2,657,926,789 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,858,702,487 | -2,490,000 | 69.9305 | 2,657,926,789 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,861,192,487 | -650,000 | 70.0242 | 2,657,926,789 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,861,842,487 | -375,700 | 70.0487 | 2,657,926,789 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,862,218,187 | -200,000 | 70.0628 | 2,657,926,789 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,862,418,187 | -318,000 | 70.0703 | 2,657,926,789 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,862,736,187 | 3,679,200 | 70.0823 | 2,657,926,789 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,859,056,987 | 420,000 | 69.9439 | 2,657,926,789 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,858,636,987 | -1,501,500 | 69.9281 | 2,657,926,789 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,860,138,487 | -1,523,000 | 69.9846 | 2,657,926,789 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,861,661,487 | -4,201,000 | 70.0419 | 2,657,926,789 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,865,862,487 | -3,800,000 | 70.1999 | 2,657,926,789 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,869,662,487 | -1,650,000 | 70.3429 | 2,657,926,789 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,871,312,487 | -2,446,000 | 70.4050 | 2,657,926,789 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,873,758,487 | -5,102,000 | 70.4970 | 2,657,926,789 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,878,860,487 | -4,452,000 | 70.6889 | 2,657,926,789 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,883,312,487 | -6,692,000 | 70.8564 | 2,657,926,789 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,890,004,487 | 0 | 71.1082 | 2,657,926,789 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,890,004,487 | 0 | 71.1082 | 2,657,926,789 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,890,004,487 | 0 | 71.1082 | 2,657,926,789 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,890,004,487 | 0 | 71.1082 | 2,657,926,789 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,890,004,487 | -50,000 | 71.1082 | 2,657,926,789 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,890,054,487 | -300,000 | 71.1101 | 2,657,926,789 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,890,354,487 | -496,000 | 71.1214 | 2,657,926,789 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,890,850,487 | -900,000 | 71.1401 | 2,657,926,789 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,891,750,487 | -300,000 | 71.1739 | 2,657,926,789 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,892,050,487 | -100 | 71.1852 | 2,657,926,789 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,892,050,587 | 0 | 71.1852 | 2,657,926,789 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,892,050,587 | -150,000 | 71.1852 | 2,657,926,789 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,892,200,587 | 0 | 71.1908 | 2,657,926,789 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,892,200,587 | 0 | 71.1908 | 2,657,926,789 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,892,200,587 | -1,227,900 | 71.1908 | 2,657,926,789 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,893,428,487 | -18,000 | 71.2370 | 2,657,926,789 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,893,446,487 | -1,282,000 | 71.2377 | 2,657,926,789 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,894,728,487 | -28,516,000 | 71.2860 | 2,657,926,789 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,923,244,487 | -144,000 | 72.3588 | 2,657,926,789 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,923,388,487 | 128,000 | 72.3642 | 2,657,926,789 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,923,260,487 | 618,000 | 72.3594 | 2,657,926,789 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,922,642,487 | -400,000 | 72.3362 | 2,657,926,789 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,923,042,487 | 162,000 | 72.3512 | 2,657,926,789 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,922,880,487 | 174,000 | 72.3451 | 2,657,926,789 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,922,706,487 | 0 | 72.3386 | 2,657,926,789 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,922,706,487 | 0 | 72.3386 | 2,657,926,789 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,922,706,487 | 0 | 72.3386 | 2,657,926,789 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,922,706,487 | 0 | 72.3386 | 2,657,926,789 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,922,706,487 | 0 | 72.3386 | 2,657,926,789 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,922,706,487 | -2,500 | 72.3386 | 2,657,926,789 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,922,708,987 | -416,000 | 72.3387 | 2,657,926,789 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,923,124,987 | 204,000 | 72.3543 | 2,657,926,789 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,922,920,987 | -278,000 | 72.3466 | 2,657,926,789 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,923,198,987 | -20,000 | 72.3571 | 2,657,926,789 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,923,218,987 | -686,000 | 72.3579 | 2,657,926,789 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,923,904,987 | -50,000 | 72.3837 | 2,657,926,789 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,923,954,987 | 2,500 | 72.3856 | 2,657,926,789 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,923,952,487 | 100,000 | 72.3855 | 2,657,926,789 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,923,852,487 | 0 | 72.3817 | 2,657,926,789 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,923,852,487 | -130,000 | 72.3817 | 2,657,926,789 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,923,982,487 | -56,000 | 72.3866 | 2,657,926,789 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,924,038,487 | 0 | 72.3887 | 2,657,926,789 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,924,038,487 | 22,000 | 72.3887 | 2,657,926,789 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,924,016,487 | -440,000 | 72.3879 | 2,657,926,789 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,924,456,487 | 190,000 | 72.4044 | 2,657,926,789 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,924,266,487 | 0 | 72.3973 | 2,657,926,789 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,924,266,487 | 100,000 | 72.3973 | 2,657,926,789 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,924,166,487 | -210,000 | 72.3935 | 2,657,926,789 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,924,376,487 | -53,900 | 72.4014 | 2,657,926,789 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,924,430,387 | -100,000 | 72.4034 | 2,657,926,789 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,924,530,387 | 0 | 72.4072 | 2,657,926,789 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,924,530,387 | 404,000 | 72.4072 | 2,657,926,789 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,924,126,387 | -4,700,000 | 72.3920 | 2,657,926,789 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,928,826,387 | 522,000 | 72.5688 | 2,657,926,789 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,928,304,387 | 112,000 | 72.5492 | 2,657,926,789 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,928,192,387 | 252,000 | 72.5450 | 2,657,926,789 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,927,940,387 | 52,000 | 72.5355 | 2,657,926,789 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,927,888,387 | -50,000 | 72.5335 | 2,657,926,789 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,927,938,387 | -704,000 | 72.5354 | 2,657,926,789 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,928,642,387 | -244,000 | 72.5619 | 2,657,926,789 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,928,886,387 | -280,000 | 72.5711 | 2,657,926,789 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,929,166,387 | 40,850,000 | 72.5816 | 2,657,926,789 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,888,316,387 | -30,000 | 71.0447 | 2,657,926,789 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,888,346,387 | 0 | 71.0458 | 2,657,926,789 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,888,346,387 | -754,000 | 71.0458 | 2,657,926,789 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,889,100,387 | -726,000 | 71.0742 | 2,657,926,789 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,889,826,387 | -3,956,000 | 71.1015 | 2,657,926,789 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,893,782,387 | -1,364,000 | 71.2504 | 2,657,926,789 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,895,146,387 | 50,000 | 71.3017 | 2,657,926,789 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,895,096,387 | 226,000 | 71.2998 | 2,657,926,789 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,894,870,387 | 208,000 | 71.2913 | 2,657,926,789 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,894,662,387 | 0 | 71.2835 | 2,657,926,789 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,894,662,387 | 0 | 71.2835 | 2,657,926,789 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,894,662,387 | -620,000 | 71.2835 | 2,657,926,789 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,895,282,387 | -4,000 | 71.3068 | 2,657,926,789 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,895,286,387 | -248,000 | 71.3069 | 2,657,926,789 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,895,534,387 | -300,000 | 71.3163 | 2,657,926,789 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,895,834,387 | -30,000 | 71.3276 | 2,657,926,789 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,895,864,387 | -262,000 | 71.3287 | 2,657,926,789 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,896,126,387 | 40,000 | 71.3385 | 2,657,926,789 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,896,086,387 | -372,500 | 71.3370 | 2,657,926,789 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,896,458,887 | 16,000 | 71.3511 | 2,657,926,789 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,896,442,887 | -1,710,000 | 71.3505 | 2,657,926,789 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,898,152,887 | 490,000 | 71.4148 | 2,657,926,789 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,897,662,887 | 1,030,000 | 71.3964 | 2,657,926,789 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,896,632,887 | -514,000 | 71.3576 | 2,657,926,789 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,897,146,887 | 1,124,000 | 71.3769 | 2,657,926,789 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,896,022,887 | -300,000 | 71.3347 | 2,657,926,789 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,896,322,887 | -94,000 | 71.3459 | 2,657,926,789 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,896,416,887 | -640,000 | 71.3495 | 2,657,926,789 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,897,056,887 | -77,600 | 71.3736 | 2,657,926,789 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,897,134,487 | -484,000 | 71.3765 | 2,657,926,789 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,897,618,487 | 608,000 | 71.3947 | 2,657,926,789 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,897,010,487 | 220,000 | 71.3718 | 2,657,926,789 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,896,790,487 | 1,120,000 | 71.3635 | 2,657,926,789 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,895,670,487 | -470,000 | 71.3214 | 2,657,926,789 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,896,140,487 | 1,018,000 | 71.3391 | 2,657,926,789 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,895,122,487 | -50,000 | 71.3008 | 2,657,926,789 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,895,172,487 | -210,000 | 71.3027 | 2,657,926,789 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,895,382,487 | -100,000 | 71.3106 | 2,657,926,789 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,895,482,487 | 190,000 | 71.3143 | 2,657,926,789 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,895,292,487 | -169,500 | 71.3072 | 2,657,926,789 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,895,461,987 | -22,000 | 71.3136 | 2,657,926,789 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,895,483,987 | -850,000 | 71.3144 | 2,657,926,789 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,896,333,987 | 1,472,000 | 71.3464 | 2,657,926,789 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,894,861,987 | 190,000 | 71.2910 | 2,657,926,789 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,894,671,987 | -206,000 | 71.2838 | 2,657,926,789 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,894,877,987 | -146,000 | 71.2916 | 2,657,926,789 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,895,023,987 | 690,000 | 71.2971 | 2,657,926,789 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,894,333,987 | -418,000 | 71.2711 | 2,657,926,789 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,894,751,987 | -130,000 | 71.2868 | 2,657,926,789 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,894,881,987 | -118,000 | 71.2917 | 2,657,926,789 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,894,999,987 | 100,000 | 71.2962 | 2,657,926,789 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,894,899,987 | -10,000 | 71.2924 | 2,657,926,789 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,894,909,987 | 120,000 | 71.2928 | 2,657,926,789 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,894,789,987 | 0 | 71.2883 | 2,657,926,789 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,894,789,987 | 814,000 | 71.2883 | 2,657,926,789 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,893,975,987 | -24,000 | 71.2576 | 2,657,926,789 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,893,999,987 | -46,000 | 71.2585 | 2,657,926,789 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,894,045,987 | 78,000 | 71.2603 | 2,657,926,789 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,893,967,987 | -398,000 | 71.2573 | 2,657,926,789 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,894,365,987 | 400,000 | 71.2723 | 2,657,926,789 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,893,965,987 | 62,000 | 71.2573 | 2,657,926,789 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,893,903,987 | -240,000 | 71.2549 | 2,657,926,789 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,894,143,987 | -258,000 | 71.2640 | 2,657,926,789 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,894,401,987 | -8,000 | 71.2737 | 2,657,926,789 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,894,409,987 | 186,000 | 71.2740 | 2,657,926,789 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,894,223,987 | 410,000 | 71.2670 | 2,657,926,789 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,893,813,987 | -10,000 | 71.2515 | 2,657,926,789 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,893,823,987 | -114,000 | 71.2519 | 2,657,926,789 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,893,937,987 | -106,000 | 71.2562 | 2,657,926,789 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,894,043,987 | 2,482,000 | 71.2602 | 2,657,926,789 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,891,561,987 | 390,000 | 71.1668 | 2,657,926,789 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,891,171,987 | 220,000 | 71.1521 | 2,657,926,789 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,890,951,987 | -936,000 | 71.1439 | 2,657,926,789 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,891,887,987 | -526,000 | 71.1791 | 2,657,926,789 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,892,413,987 | 722,000 | 71.1989 | 2,657,926,789 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,891,691,987 | 100,000 | 71.1717 | 2,657,926,789 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,891,591,987 | -14,000 | 71.1679 | 2,657,926,789 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,891,605,987 | 316,000 | 71.1685 | 2,657,926,789 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,891,289,987 | 602,000 | 71.1566 | 2,657,926,789 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,890,687,987 | 230,000 | 71.1339 | 2,657,926,789 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,890,457,987 | -110,000 | 71.1253 | 2,657,926,789 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,890,567,987 | 266,000 | 71.1294 | 2,657,926,789 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,890,301,987 | -40,000 | 71.1194 | 2,657,926,789 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,890,341,987 | -304,000 | 71.1209 | 2,657,926,789 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,890,645,987 | -3,396,000 | 71.1324 | 2,657,926,789 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,894,041,987 | -2,028,000 | 71.2601 | 2,657,926,789 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,896,069,987 | 298,000 | 71.3364 | 2,657,926,789 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,895,771,987 | 743,500 | 71.3252 | 2,657,926,789 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,895,028,487 | 2,695,000 | 71.2972 | 2,657,926,789 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,892,333,487 | 300,000 | 71.1958 | 2,657,926,789 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,892,033,487 | 100,000 | 71.1846 | 2,657,926,789 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,891,933,487 | 32,000 | 71.1808 | 2,657,926,789 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,891,901,487 | 0 | 71.1796 | 2,657,926,789 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,891,901,487 | 92,000 | 71.1796 | 2,657,926,789 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,891,809,487 | 1,102,000 | 71.1761 | 2,657,926,789 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,890,707,487 | -626,000 | 71.1347 | 2,657,926,789 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,891,333,487 | 600,000 | 71.1582 | 2,657,926,789 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,890,733,487 | 328,000 | 71.1356 | 2,657,926,789 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,890,405,487 | 792,000 | 71.1233 | 2,657,926,789 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,889,613,487 | 104,000 | 71.0935 | 2,657,926,789 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,889,509,487 | 680,000 | 71.0896 | 2,657,926,789 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,888,829,487 | 1,780,000 | 71.0640 | 2,657,926,789 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,887,049,487 | 200,000 | 70.9970 | 2,657,926,789 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,886,849,487 | 0 | 70.9895 | 2,657,926,789 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,886,849,487 | 0 | 70.9895 | 2,657,926,789 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,886,849,487 | 0 | 70.9895 | 2,657,926,789 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,886,849,487 | 772,000 | 70.9895 | 2,657,926,789 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,886,077,487 | 10,000 | 70.9605 | 2,657,926,789 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,886,067,487 | -140,000 | 70.9601 | 2,657,926,789 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,886,207,487 | -194,000 | 70.9654 | 2,657,926,789 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,886,401,487 | -16,000 | 70.9727 | 2,657,926,789 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,886,417,487 | 310,000 | 70.9733 | 2,657,926,789 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,886,107,487 | 1,942,000 | 70.9616 | 2,657,926,789 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,884,165,487 | 1,184,000 | 70.8885 | 2,657,926,789 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,882,981,487 | 3,020,000 | 70.8440 | 2,657,926,789 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,879,961,487 | 1,030,000 | 70.7304 | 2,657,926,789 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,878,931,487 | 310,000 | 70.6916 | 2,657,926,789 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,878,621,487 | 432,000 | 70.6800 | 2,657,926,789 | 2007-12-31 |
| 4371 | 2008-01-17 | 1,878,189,487 | 1,422,000 | 70.6637 | 2,657,926,789 | 2007-12-31 |
| 4372 | 2008-01-16 | 1,876,767,487 | -630,000 | 70.6102 | 2,657,926,789 | 2007-12-31 |
| 4373 | 2008-01-15 | 1,877,397,487 | 338,000 | 70.6339 | 2,657,926,789 | 2007-12-31 |
| 4374 | 2008-01-14 | 1,877,059,487 | 866,000 | 70.6212 | 2,657,926,789 | 2007-12-31 |
| 4375 | 2008-01-11 | 1,876,193,487 | -146,000 | 70.5886 | 2,657,926,789 | 2007-12-31 |
| 4376 | 2008-01-10 | 1,876,339,487 | 2,742,000 | 70.5941 | 2,657,926,789 | 2007-12-31 |
| 4377 | 2008-01-09 | 1,873,597,487 | 5,224,000 | 70.4909 | 2,657,926,789 | 2007-12-31 |
| 4378 | 2008-01-08 | 1,868,373,487 | 870,000 | 70.2944 | 2,657,926,789 | 2007-12-31 |
| 4379 | 2008-01-07 | 1,867,503,487 | 2,158,000 | 70.2617 | 2,657,926,789 | 2007-12-31 |
| 4380 | 2008-01-04 | 1,865,345,487 | 2,326,000 | 70.1805 | 2,657,926,789 | 2007-12-31 |
| 4381 | 2008-01-03 | 1,863,019,487 | 698,000 | 70.0930 | 2,657,926,789 | 2007-12-31 |
| 4382 | 2008-01-02 | 1,862,321,487 | 180,000 | 70.0667 | 2,657,926,789 | 2007-12-31 |
| 4383 | 2007-12-31 | 1,862,141,487 | 0 | 70.0599 | 2,657,926,789 | 2007-12-31 |
| 4384 | 2007-12-28 | 1,862,141,487 | 5,142,000 | 70.0626 | 2,657,826,789 | 2007-11-30 |
| 4385 | 2007-12-27 | 1,856,999,487 | -718,000 | 69.8691 | 2,657,826,789 | 2007-11-30 |
| 4386 | 2007-12-24 | 1,857,717,487 | 0 | 69.8961 | 2,657,826,789 | 2007-11-30 |
| 4387 | 2007-12-21 | 1,857,717,487 | 19,176,000 | 69.8961 | 2,657,826,789 | 2007-11-30 |
| 4388 | 2007-12-20 | 1,838,541,487 | 1,260,000 | 69.1746 | 2,657,826,789 | 2007-11-30 |
| 4389 | 2007-12-19 | 1,837,281,487 | 3,158,000 | 69.1272 | 2,657,826,789 | 2007-11-30 |
| 4390 | 2007-12-18 | 1,834,123,487 | 8,902,000 | 69.0084 | 2,657,826,789 | 2007-11-30 |
| 4391 | 2007-12-17 | 1,825,221,487 | 3,724,000 | 68.6735 | 2,657,826,789 | 2007-11-30 |
| 4392 | 2007-12-14 | 1,821,497,487 | 2,310,000 | 68.5333 | 2,657,826,789 | 2007-11-30 |
| 4393 | 2007-12-13 | 1,819,187,487 | 448,000 | 68.4464 | 2,657,826,789 | 2007-11-30 |
| 4394 | 2007-12-12 | 1,818,739,487 | 5,970,000 | 68.4296 | 2,657,826,789 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,812,769,487 | 578,000 | 68.2050 | 2,657,826,789 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,812,191,487 | 281,500 | 68.1832 | 2,657,826,789 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,811,909,987 | 1,980,000 | 68.1726 | 2,657,826,789 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,809,929,987 | 6,486,000 | 68.0981 | 2,657,826,789 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,803,443,987 | -2,372,000 | 67.8541 | 2,657,826,789 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,805,815,987 | 174,000 | 67.9433 | 2,657,826,789 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,805,641,987 | -576,000 | 67.9368 | 2,657,826,789 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,806,217,987 | 87,000 | 67.9585 | 2,657,826,789 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,806,130,987 | -2,048,000 | 67.9552 | 2,657,826,789 | 2007-10-31 |
| 4404 | 2007-11-28 | 1,808,178,987 | 3,725,000 | 68.0322 | 2,657,826,789 | 2007-10-31 |
| 4405 | 2007-11-27 | 1,804,453,987 | -594,000 | 67.8921 | 2,657,826,789 | 2007-10-31 |
| 4406 | 2007-11-26 | 1,805,047,987 | 264,000 | 67.9144 | 2,657,826,789 | 2007-10-31 |
| 4407 | 2007-11-23 | 1,804,783,987 | -976,000 | 67.9045 | 2,657,826,789 | 2007-10-31 |
| 4408 | 2007-11-22 | 1,805,759,987 | 1,460,000 | 67.9412 | 2,657,826,789 | 2007-10-31 |
| 4409 | 2007-11-21 | 1,804,299,987 | -1,554,000 | 67.8863 | 2,657,826,789 | 2007-10-31 |
| 4410 | 2007-11-20 | 1,805,853,987 | -8,056,000 | 67.9448 | 2,657,826,789 | 2007-10-31 |
| 4411 | 2007-11-19 | 1,813,909,987 | 20,624,000 | 68.2479 | 2,657,826,789 | 2007-10-31 |
| 4412 | 2007-11-16 | 1,793,285,987 | -9,194,000 | 67.4719 | 2,657,826,789 | 2007-10-31 |
| 4413 | 2007-11-15 | 1,802,479,987 | -1,754,000 | 67.8178 | 2,657,826,789 | 2007-10-31 |
| 4414 | 2007-11-14 | 1,804,233,987 | -2,595,000 | 67.8838 | 2,657,826,789 | 2007-10-31 |
| 4415 | 2007-11-13 | 1,806,828,987 | 796,000 | 67.9814 | 2,657,826,789 | 2007-10-31 |
| 4416 | 2007-11-12 | 1,806,032,987 | -1,564,000 | 67.9515 | 2,657,826,789 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,807,596,987 | -30,000 | 68.0103 | 2,657,826,789 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,807,626,987 | 412,000 | 68.0115 | 2,657,826,789 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,807,214,987 | -614,000 | 67.9960 | 2,657,826,789 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,807,828,987 | 1,888,000 | 68.0191 | 2,657,826,789 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,805,940,987 | 1,896,000 | 67.9480 | 2,657,826,789 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,804,044,987 | 3,262,000 | 67.8767 | 2,657,826,789 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,800,782,987 | 600,000 | 67.7540 | 2,657,826,789 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,800,182,987 | -130,000 | 67.7314 | 2,657,826,789 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,800,312,987 | 1,470,000 | 67.7363 | 2,657,826,789 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,798,842,987 | -1,430,000 | 67.6810 | 2,657,826,789 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,800,272,987 | 68,000 | 67.7348 | 2,657,826,789 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,800,204,987 | -170,000 | 67.7322 | 2,657,826,789 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,800,374,987 | -540,000 | 67.7386 | 2,657,826,789 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,800,914,987 | 864,000 | 67.7589 | 2,657,826,789 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,800,050,987 | 2,476,000 | 67.7264 | 2,657,826,789 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,797,574,987 | -774,000 | 67.6333 | 2,657,826,789 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,798,348,987 | -529,700 | 67.6624 | 2,657,826,789 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,798,878,687 | -564,000 | 67.6823 | 2,657,826,789 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,799,442,687 | 1,818,000 | 67.7035 | 2,657,826,789 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,797,624,687 | 20,692,000 | 67.6351 | 2,657,826,789 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,776,932,687 | -538,000 | 66.8566 | 2,657,826,789 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,777,470,687 | 1,350,000 | 66.8768 | 2,657,826,789 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,776,120,687 | 16,000 | 66.8261 | 2,657,826,789 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,776,104,687 | -1,024,000 | 66.8254 | 2,657,826,789 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,777,128,687 | 778,000 | 66.8640 | 2,657,826,789 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,776,350,687 | 4,000 | 66.8347 | 2,657,826,789 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,776,346,687 | -6,044,000 | 66.8346 | 2,657,826,789 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,782,390,687 | 4,330,000 | 67.0620 | 2,657,826,789 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,778,060,687 | 3,634,000 | 66.8990 | 2,657,826,789 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,774,426,687 | 604,000 | 66.7623 | 2,657,826,789 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,773,822,687 | 312,000 | 66.7396 | 2,657,826,789 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,773,510,687 | 4,030,000 | 66.7279 | 2,657,826,789 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,769,480,687 | 1,062,000 | 66.5762 | 2,657,826,789 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,768,418,687 | 2,634,000 | 66.5363 | 2,657,826,789 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,765,784,687 | 2,316,000 | 66.4372 | 2,657,826,789 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,763,468,687 | -6,408,000 | 66.3500 | 2,657,826,789 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,769,876,687 | 2,318,000 | 66.5911 | 2,657,826,789 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,767,558,687 | 2,642,000 | 66.5039 | 2,657,826,789 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,764,916,687 | 7,196,000 | 66.4045 | 2,657,826,789 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,757,720,687 | -2,430,000 | 66.1338 | 2,657,826,789 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,760,150,687 | -1,092,000 | 66.2252 | 2,657,826,789 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,761,242,687 | -530,000 | 66.2663 | 2,657,826,789 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,761,772,687 | -1,618,000 | 66.2862 | 2,657,826,789 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,763,390,687 | 1,574,000 | 66.3471 | 2,657,826,789 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,761,816,687 | 2,000 | 66.2879 | 2,657,826,789 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,761,814,687 | -386,000 | 66.2878 | 2,657,826,789 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,762,200,687 | 90,000 | 66.3023 | 2,657,826,789 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,762,110,687 | -938,000 | 66.2989 | 2,657,826,789 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,763,048,687 | -1,564,000 | 66.3342 | 2,657,826,789 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,764,612,687 | -5,124,000 | 66.3931 | 2,657,826,789 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,769,736,687 | -2,578,000 | 66.5859 | 2,657,826,789 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,772,314,687 | -2,012,000 | 66.6829 | 2,657,826,789 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,774,326,687 | 338,000 | 66.7586 | 2,657,826,789 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,773,988,687 | 156,000 | 66.7458 | 2,657,826,789 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,773,832,687 | -702,000 | 66.7400 | 2,657,826,789 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,774,534,687 | 432,500 | 66.7664 | 2,657,826,789 | 2007-07-31 |
| 4473 | 2007-08-20 | 1,774,102,187 | 4,442,000 | 66.7501 | 2,657,826,789 | 2007-07-31 |
| 4474 | 2007-08-17 | 1,769,660,187 | 200,500 | 66.5830 | 2,657,826,789 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,769,459,687 | -120,000 | 66.5754 | 2,657,826,789 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,769,579,687 | -24,000 | 66.5799 | 2,657,826,789 | 2007-07-31 |
| 4477 | 2007-08-14 | 1,769,603,687 | -458,000 | 66.5809 | 2,657,826,789 | 2007-07-31 |
| 4478 | 2007-08-13 | 1,770,061,687 | -1,374,900 | 66.5981 | 2,657,826,789 | 2007-07-31 |
| 4479 | 2007-08-10 | 1,771,436,587 | 1,246,000 | 66.6498 | 2,657,826,789 | 2007-07-31 |
| 4480 | 2007-08-09 | 1,770,190,587 | -6,278,000 | 66.6029 | 2,657,826,789 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,776,468,587 | 226,000 | 66.8391 | 2,657,826,789 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,776,242,587 | -1,334,000 | 66.8306 | 2,657,826,789 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,777,576,587 | 1,036,000 | 66.8808 | 2,657,826,789 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,776,540,587 | -2,222,000 | 66.8418 | 2,657,826,789 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,778,762,587 | -26,000 | 66.9255 | 2,657,826,789 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,778,788,587 | -1,614,000 | 66.9264 | 2,657,826,789 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,780,402,587 | 4,768,000 | 66.9872 | 2,657,826,789 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,775,634,587 | 16,000 | 66.8078 | 2,657,826,789 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,775,618,587 | 3,393,928 | 66.8072 | 2,657,826,789 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,772,224,659 | -2,646,000 | 66.6795 | 2,657,826,789 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,774,870,659 | -2,598,000 | 66.7790 | 2,657,826,789 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,777,468,659 | -2,857,700 | 66.8768 | 2,657,826,789 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,780,326,359 | -1,522,800 | 66.9843 | 2,657,826,789 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,781,849,159 | 5,414,000 | 67.0416 | 2,657,826,789 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,776,435,159 | -12,204,000 | 66.8379 | 2,657,826,789 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,788,639,159 | 8,643,000 | 67.2971 | 2,657,826,789 | 2007-06-30 |
| 4497 | 2007-07-17 | 1,779,996,159 | -4,674,000 | 66.9719 | 2,657,826,789 | 2007-06-30 |
| 4498 | 2007-07-16 | 1,784,670,159 | 340,000 | 67.1477 | 2,657,826,789 | 2007-06-30 |
| 4499 | 2007-07-13 | 1,784,330,159 | -856,000 | 67.1349 | 2,657,826,789 | 2007-06-30 |
| 4500 | 2007-07-12 | 1,785,186,159 | -1,988,000 | 67.1671 | 2,657,826,789 | 2007-06-30 |
| 4501 | 2007-07-11 | 1,787,174,159 | 680,000 | 67.2419 | 2,657,826,789 | 2007-06-30 |
| 4502 | 2007-07-10 | 1,786,494,159 | -418,000 | 67.2164 | 2,657,826,789 | 2007-06-30 |
| 4503 | 2007-07-09 | 1,786,912,159 | 866,000 | 67.2321 | 2,657,826,789 | 2007-06-30 |
| 4504 | 2007-07-06 | 1,786,046,159 | -1,788,000 | 67.1995 | 2,657,826,789 | 2007-06-30 |
| 4505 | 2007-07-05 | 1,787,834,159 | 2,454,000 | 67.2668 | 2,657,826,789 | 2007-06-30 |
| 4506 | 2007-07-04 | 1,785,380,159 | -590,000 | 67.1744 | 2,657,826,789 | 2007-06-30 |
| 4507 | 2007-07-03 | 1,785,970,159 | 710,000 | 67.1966 | 2,657,826,789 | 2007-06-30 |
| 4508 | 2007-06-29 | 1,785,260,159 | -2,874,000 | 77.6934 | 2,297,826,789 | 2007-05-31 |
| 4509 | 2007-06-28 | 1,788,134,159 | -366,000 | 77.8185 | 2,297,826,789 | 2007-05-31 |
| 4510 | 2007-06-27 | 1,788,500,159 | -528,000 | 77.8344 | 2,297,826,789 | 2007-05-31 |
| 4511 | 2007-06-26 | 1,789,028,159 | 77.8574 | 2,297,826,789 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy