DYNAMIC HOLDINGS LIMITED (BM): O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00029	1973-01-25

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	78,406,511	50,000	32.9850	237,703,681	2025-09-30
2	2025-10-09	78,356,511	-2,000	32.9639	237,703,681	2025-09-30
3	2025-10-08	78,358,511	-6,000	32.9648	237,703,681	2025-09-30
4	2025-10-06	78,364,511	20,200	32.9673	237,703,681	2025-09-30
5	2025-10-03	78,344,311	-17,000	32.9588	237,703,681	2025-09-30
6	2025-10-02	78,361,311	-140,000	32.9660	237,703,681	2025-09-30
7	2025-09-30	78,501,311	177,000	33.0249	237,703,681	2025-09-30
8	2025-09-29	78,324,311	6,000	32.9504	237,703,681	2025-08-31
9	2025-09-26	78,318,311	-6,000	32.9479	237,703,681	2025-08-31
10	2025-09-25	78,324,311	-28,000	32.9504	237,703,681	2025-08-31
11	2025-09-24	78,352,311	-56,000	32.9622	237,703,681	2025-08-31
12	2025-09-23	78,408,311	-183,000	32.9857	237,703,681	2025-08-31
13	2025-09-22	78,591,311	-18,642	33.0627	237,703,681	2025-08-31
14	2025-09-19	78,609,953	-6,000	33.0706	237,703,681	2025-08-31
15	2025-09-18	78,615,953	-26,000	33.0731	237,703,681	2025-08-31
16	2025-09-17	78,641,953	-12,000	33.0840	237,703,681	2025-08-31
17	2025-09-16	78,653,953	-36,000	33.0891	237,703,681	2025-08-31
18	2025-09-15	78,689,953	-6,000	33.1042	237,703,681	2025-08-31
19	2025-09-12	78,695,953	4,000	33.1067	237,703,681	2025-08-31
20	2025-09-11	78,691,953	30,000	33.1051	237,703,681	2025-08-31
21	2025-09-10	78,661,953	108,000	33.0924	237,703,681	2025-08-31
22	2025-09-09	78,553,953	92,084	33.0470	237,703,681	2025-08-31
23	2025-09-08	78,461,869	30,000	33.0083	237,703,681	2025-08-31
24	2025-09-05	78,431,869	14,000	32.9956	237,703,681	2025-08-31
25	2025-09-04	78,417,869	-4,000	32.9898	237,703,681	2025-08-31
26	2025-09-03	78,421,869	64,000	32.9914	237,703,681	2025-08-31
27	2025-09-02	78,357,869	246,000	32.9645	237,703,681	2025-08-31
28	2025-09-01	78,111,869	90,000	32.8610	237,703,681	2025-08-31
29	2025-08-29	78,021,869	204,000	32.8232	237,703,681	2025-07-31
30	2025-08-28	77,817,869	8,000	32.7373	237,703,681	2025-07-31
31	2025-08-27	77,809,869	2,000	32.7340	237,703,681	2025-07-31
32	2025-08-26	77,807,869	25,140	32.7331	237,703,681	2025-07-31
33	2025-08-25	77,782,729	10,000	32.7226	237,703,681	2025-07-31
34	2025-08-22	77,772,729	-70,000	32.7184	237,703,681	2025-07-31
35	2025-08-21	77,842,729	-295,140	32.7478	237,703,681	2025-07-31
36	2025-08-20	78,137,869	-124,000	32.8720	237,703,681	2025-07-31
37	2025-08-19	78,261,869	-10,000	32.9241	237,703,681	2025-07-31
38	2025-08-18	78,271,869	-146,000	32.9283	237,703,681	2025-07-31
39	2025-08-15	78,417,869	16,000	32.9898	237,703,681	2025-07-31
40	2025-08-14	78,401,869	12,000	32.9830	237,703,681	2025-07-31
41	2025-08-13	78,389,869	12,000	32.9780	237,703,681	2025-07-31
42	2025-08-12	78,377,869	8,000	32.9729	237,703,681	2025-07-31
43	2025-08-11	78,369,869	2,000	32.9696	237,703,681	2025-07-31
44	2025-08-08	78,367,869	8,000	32.9687	237,703,681	2025-07-31
45	2025-08-07	78,359,869	14,000	32.9654	237,703,681	2025-07-31
46	2025-08-06	78,345,869	64,000	32.9595	237,703,681	2025-07-31
47	2025-08-05	78,281,869	42,000	32.9325	237,703,681	2025-07-31
48	2025-08-04	78,239,869	304,000	32.9149	237,703,681	2025-07-31
49	2025-08-01	77,935,869	18,000	32.7870	237,703,681	2025-07-31
50	2025-07-31	77,917,869	42,000	32.7794	237,703,681	2025-07-31
51	2025-07-30	77,875,869	6,000	32.7617	237,703,681	2025-06-30
52	2025-07-29	77,869,869	16,000	32.7592	237,703,681	2025-06-30
53	2025-07-28	77,853,869	8,000	32.7525	237,703,681	2025-06-30
54	2025-07-25	77,845,869	38,000	32.7491	237,703,681	2025-06-30
55	2025-07-24	77,807,869	30,000	32.7331	237,703,681	2025-06-30
56	2025-07-23	77,777,869	138,000	32.7205	237,703,681	2025-06-30
57	2025-07-22	77,639,869	-6,000	32.6625	237,703,681	2025-06-30
58	2025-07-21	77,645,869	-8,000	32.6650	237,703,681	2025-06-30
59	2025-07-18	77,653,869	-2,000	32.6683	237,703,681	2025-06-30
60	2025-07-17	77,655,869	-14,000	32.6692	237,703,681	2025-06-30
61	2025-07-16	77,669,869	-1,800	32.6751	237,703,681	2025-06-30
62	2025-07-15	77,671,669	58,000	32.6758	237,703,681	2025-06-30
63	2025-07-14	77,613,669	16,800	32.6514	237,703,681	2025-06-30
64	2025-07-11	77,596,869	-12,000	32.6444	237,703,681	2025-06-30
65	2025-07-10	77,608,869	34,000	32.6494	237,703,681	2025-06-30
66	2025-07-09	77,574,869	-14,000	32.6351	237,703,681	2025-06-30
67	2025-07-08	77,588,869	44,000	32.6410	237,703,681	2025-06-30
68	2025-07-07	77,544,869	12,000	32.6225	237,703,681	2025-06-30
69	2025-07-04	77,532,869	8,000	32.6174	237,703,681	2025-06-30
70	2025-07-03	77,524,869	0	32.6141	237,703,681	2025-06-30
71	2025-07-02	77,524,869	-46,000	32.6141	237,703,681	2025-06-30
72	2025-06-30	77,570,869	50,000	32.6334	237,703,681	2025-06-30
73	2025-06-27	77,520,869	8,000	32.6124	237,703,681	2025-05-31
74	2025-06-26	77,512,869	-22,896	32.6090	237,703,681	2025-05-31
75	2025-06-25	77,535,765	-4,000	32.6187	237,703,681	2025-05-31
76	2025-06-24	77,539,765	4,000	32.6203	237,703,681	2025-05-31
77	2025-06-23	77,535,765	-28,000	32.6187	237,703,681	2025-05-31
78	2025-06-20	77,563,765	-14,000	32.6304	237,703,681	2025-05-31
79	2025-06-19	77,577,765	-30,000	32.6363	237,703,681	2025-05-31
80	2025-06-18	77,607,765	-26,000	32.6490	237,703,681	2025-05-31
81	2025-06-17	77,633,765	-27,750	32.6599	237,703,681	2025-05-31
82	2025-06-16	77,661,515	-18,000	32.6716	237,703,681	2025-05-31
83	2025-06-13	77,679,515	-26,000	32.6791	237,703,681	2025-05-31
84	2025-06-12	77,705,515	2,000	32.6901	237,703,681	2025-05-31
85	2025-06-11	77,703,515	70,000	32.6892	237,703,681	2025-05-31
86	2025-06-10	77,633,515	-8,000	32.6598	237,703,681	2025-05-31
87	2025-06-09	77,641,515	60,500	32.6632	237,703,681	2025-05-31
88	2025-06-06	77,581,015	-168,000	32.6377	237,703,681	2025-05-31
89	2025-06-05	77,749,015	-24,000	32.7084	237,703,681	2025-05-31
90	2025-06-04	77,773,015	36,000	32.7185	237,703,681	2025-05-31
91	2025-06-03	77,737,015	18,000	32.7033	237,703,681	2025-05-31
92	2025-06-02	77,719,015	14,000	32.6958	237,703,681	2025-05-31
93	2025-05-30	77,705,015	36,000	32.6899	237,703,681	2025-04-30
94	2025-05-29	77,669,015	-16,000	32.6747	237,703,681	2025-04-30
95	2025-05-28	77,685,015	298,000	32.6815	237,703,681	2025-04-30
96	2025-05-27	77,387,015	-123,300	32.5561	237,703,681	2025-04-30
97	2025-05-26	77,510,315	503,000	32.6080	237,703,681	2025-04-30
98	2025-05-23	77,007,315	40,000	32.3963	237,703,681	2025-04-30
99	2025-05-22	76,967,315	58,000	32.3795	237,703,681	2025-04-30
100	2025-05-21	76,909,315	4,000	32.3551	237,703,681	2025-04-30
101	2025-05-20	76,905,315	32,000	32.3534	237,703,681	2025-04-30
102	2025-05-19	76,873,315	-496,000	32.3400	237,703,681	2025-04-30
103	2025-05-16	77,369,315	-377,000	32.5486	237,703,681	2025-04-30
104	2025-05-15	77,746,315	-264,000	32.7072	237,703,681	2025-04-30
105	2025-05-14	78,010,315	276,821	32.8183	237,703,681	2025-04-30
106	2025-05-13	77,733,494	-54,000	32.7018	237,703,681	2025-04-30
107	2025-05-12	77,787,494	-86,000	32.7246	237,703,681	2025-04-30
108	2025-05-09	77,873,494	-32,421	32.7607	237,703,681	2025-04-30
109	2025-05-08	77,905,915	-188,000	32.7744	237,703,681	2025-04-30
110	2025-05-07	78,093,915	-79,200	32.8535	237,703,681	2025-04-30
111	2025-05-06	78,173,115	-64,034	32.8868	237,703,681	2025-04-30
112	2025-05-02	78,237,149	-70,000	32.9137	237,703,681	2025-04-30
113	2025-04-30	78,307,149	-16,000	32.9432	237,703,681	2025-04-30
114	2025-04-29	78,323,149	-157,000	32.9499	237,703,681	2025-03-31
115	2025-04-28	78,480,149	-108,420	33.0160	237,703,681	2025-03-31
116	2025-04-25	78,588,569	192,000	33.0616	237,703,681	2025-03-31
117	2025-04-24	78,396,569	-141,900	32.9808	237,703,681	2025-03-31
118	2025-04-23	78,538,469	-38,000	33.0405	237,703,681	2025-03-31
119	2025-04-22	78,576,469	118,000	33.0565	237,703,681	2025-03-31
120	2025-04-17	78,458,469	-6,000	33.0068	237,703,681	2025-03-31
121	2025-04-16	78,464,469	0	33.0094	237,703,681	2025-03-31
122	2025-04-15	78,464,469	31,600	33.0094	237,703,681	2025-03-31
123	2025-04-14	78,432,869	35,100	32.9961	237,703,681	2025-03-31
124	2025-04-11	78,397,769	4,000	32.9813	237,703,681	2025-03-31
125	2025-04-10	78,393,769	2,000	32.9796	237,703,681	2025-03-31
126	2025-04-09	78,391,769	268,000	32.9788	237,703,681	2025-03-31
127	2025-04-08	78,123,769	60,000	32.8660	237,703,681	2025-03-31
128	2025-04-07	78,063,769	-96,000	32.8408	237,703,681	2025-03-31
129	2025-04-03	78,159,769	-281,100	32.8812	237,703,681	2025-03-31
130	2025-04-02	78,440,869	-50,934	32.9994	237,703,681	2025-03-31
131	2025-04-01	78,491,803	-107,000	33.0209	237,703,681	2025-03-31
132	2025-03-31	78,598,803	-17,500	33.0659	237,703,681	2025-03-31
133	2025-03-28	78,616,303	-54,000	33.0732	237,703,681	2025-02-28
134	2025-03-27	78,670,303	4,000	33.0960	237,703,681	2025-02-28
135	2025-03-26	78,666,303	102,000	33.0943	237,703,681	2025-02-28
136	2025-03-25	78,564,303	322,000	33.0514	237,703,681	2025-02-28
137	2025-03-24	78,242,303	3,000	32.9159	237,703,681	2025-02-28
138	2025-03-21	78,239,303	10,000	32.9146	237,703,681	2025-02-28
139	2025-03-20	78,229,303	14,000	32.9104	237,703,681	2025-02-28
140	2025-03-19	78,215,303	2,000	32.9045	237,703,681	2025-02-28
141	2025-03-18	78,213,303	-2,000	32.9037	237,703,681	2025-02-28
142	2025-03-17	78,215,303	14,000	32.9045	237,703,681	2025-02-28
143	2025-03-14	78,201,303	52,000	32.8987	237,703,681	2025-02-28
144	2025-03-13	78,149,303	63,047	32.8768	237,703,681	2025-02-28
145	2025-03-12	78,086,256	-20,000	32.8503	237,703,681	2025-02-28
146	2025-03-11	78,106,256	-24,000	32.8587	237,703,681	2025-02-28
147	2025-03-10	78,130,256	-8,000	32.8688	237,703,681	2025-02-28
148	2025-03-07	78,138,256	-2,000	32.8721	237,703,681	2025-02-28
149	2025-03-06	78,140,256	0	32.8730	237,703,681	2025-02-28
150	2025-03-05	78,140,256	114,000	32.8730	237,703,681	2025-02-28
151	2025-03-04	78,026,256	8,000	32.8250	237,703,681	2025-02-28
152	2025-03-03	78,018,256	132,000	32.8216	237,703,681	2025-02-28
153	2025-02-28	77,886,256	116,000	32.7661	237,703,681	2025-02-28
154	2025-02-27	77,770,256	120,000	32.7173	237,703,681	2025-01-31
155	2025-02-26	77,650,256	112,300	32.6668	237,703,681	2025-01-31
156	2025-02-25	77,537,956	24,000	32.6196	237,703,681	2025-01-31
157	2025-02-24	77,513,956	238,133	32.6095	237,703,681	2025-01-31
158	2025-02-21	77,275,823	-22,000	32.5093	237,703,681	2025-01-31
159	2025-02-20	77,297,823	114,000	32.5186	237,703,681	2025-01-31
160	2025-02-19	77,183,823	30,000	32.4706	237,703,681	2025-01-31
161	2025-02-18	77,153,823	148,000	32.4580	237,703,681	2025-01-31
162	2025-02-17	77,005,823	106,000	32.3957	237,703,681	2025-01-31
163	2025-02-14	76,899,823	100,000	32.3511	237,703,681	2025-01-31
164	2025-02-13	76,799,823	44,000	32.3091	237,703,681	2025-01-31
165	2025-02-12	76,755,823	50,200	32.2905	237,703,681	2025-01-31
166	2025-02-11	76,705,623	90,000	32.2694	237,703,681	2025-01-31
167	2025-02-10	76,615,623	2,000	32.2316	237,703,681	2025-01-31
168	2025-02-07	76,613,623	58,000	32.2307	237,703,681	2025-01-31
169	2025-02-06	76,555,623	-12,000	32.2063	237,703,681	2025-01-31
170	2025-02-05	76,567,623	-22,000	32.2114	237,703,681	2025-01-31
171	2025-02-04	76,589,623	0	32.2206	237,703,681	2025-01-31
172	2025-02-03	76,589,623	-6,000	32.2206	237,703,681	2025-01-31
173	2025-01-28	76,595,623	0	32.2232	237,703,681	2024-12-31
174	2025-01-27	76,595,623	12,000	32.2232	237,703,681	2024-12-31
175	2025-01-24	76,583,623	4,000	32.2181	237,703,681	2024-12-31
176	2025-01-23	76,579,623	60,000	32.2164	237,703,681	2024-12-31
177	2025-01-22	76,519,623	4,520	32.1912	237,703,681	2024-12-31
178	2025-01-21	76,515,103	-6,000	32.1893	237,703,681	2024-12-31
179	2025-01-20	76,521,103	22,000	32.1918	237,703,681	2024-12-31
180	2025-01-17	76,499,103	50,000	32.1825	237,703,681	2024-12-31
181	2025-01-16	76,449,103	198,000	32.1615	237,703,681	2024-12-31
182	2025-01-15	76,251,103	-4,000	32.0782	237,703,681	2024-12-31
183	2025-01-14	76,255,103	-24,000	32.0799	237,703,681	2024-12-31
184	2025-01-13	76,279,103	26,000	32.0900	237,703,681	2024-12-31
185	2025-01-10	76,253,103	-1,471,200	32.0791	237,703,681	2024-12-31
186	2025-01-09	77,724,303	8,060	32.6980	237,703,681	2024-12-31
187	2025-01-08	77,716,243	-29,000	32.6946	237,703,681	2024-12-31
188	2025-01-07	77,745,243	-224,060	32.7068	237,703,681	2024-12-31
189	2025-01-06	77,969,303	14,000	32.8010	237,703,681	2024-12-31
190	2025-01-03	77,955,303	60,000	32.7952	237,703,681	2024-12-31
191	2025-01-02	77,895,303	8,000	32.7699	237,703,681	2024-12-31
192	2024-12-31	77,887,303	0	32.7666	237,703,681	2024-12-31
193	2024-12-30	77,887,303	100,000	32.7666	237,703,681	2024-11-30
194	2024-12-27	77,787,303	939,400	32.7245	237,703,681	2024-11-30
195	2024-12-24	76,847,903	0	32.3293	237,703,681	2024-11-30
196	2024-12-23	76,847,903	220,000	32.3293	237,703,681	2024-11-30
197	2024-12-20	76,627,903	-42,000	32.2367	237,703,681	2024-11-30
198	2024-12-19	76,669,903	3,100	32.2544	237,703,681	2024-11-30
199	2024-12-18	76,666,803	-58,000	32.2531	237,703,681	2024-11-30
200	2024-12-17	76,724,803	38,000	32.2775	237,703,681	2024-11-30
201	2024-12-16	76,686,803	-238,000	32.2615	237,703,681	2024-11-30
202	2024-12-13	76,924,803	20,000	32.3616	237,703,681	2024-11-30
203	2024-12-12	76,904,803	-74,000	32.3532	237,703,681	2024-11-30
204	2024-12-11	76,978,803	10,000	32.3844	237,703,681	2024-11-30
205	2024-12-10	76,968,803	10,000	32.3801	237,703,681	2024-11-30
206	2024-12-09	76,958,803	-8,000	32.3759	237,703,681	2024-11-30
207	2024-12-06	76,966,803	-1,732	32.3793	237,703,681	2024-11-30
208	2024-12-05	76,968,535	-68,000	32.3800	237,703,681	2024-11-30
209	2024-12-04	77,036,535	0	32.4086	237,703,681	2024-11-30
210	2024-12-03	77,036,535	38,000	32.4086	237,703,681	2024-11-30
211	2024-12-02	76,998,535	42,000	32.3927	237,703,681	2024-11-30
212	2024-11-29	76,956,535	80,000	32.3750	237,703,681	2024-10-31
213	2024-11-28	76,876,535	2,000	32.3413	237,703,681	2024-10-31
214	2024-11-27	76,874,535	48,000	32.3405	237,703,681	2024-10-31
215	2024-11-26	76,826,535	6,000	32.3203	237,703,681	2024-10-31
216	2024-11-25	76,820,535	8,000	32.3178	237,703,681	2024-10-31
217	2024-11-22	76,812,535	2,000	32.3144	237,703,681	2024-10-31
218	2024-11-21	76,810,535	0	32.3136	237,703,681	2024-10-31
219	2024-11-20	76,810,535	-2,000	32.3136	237,703,681	2024-10-31
220	2024-11-19	76,812,535	10,000	32.3144	237,703,681	2024-10-31
221	2024-11-18	76,802,535	-16,000	32.3102	237,703,681	2024-10-31
222	2024-11-15	76,818,535	-4,000	32.3169	237,703,681	2024-10-31
223	2024-11-14	76,822,535	0	32.3186	237,703,681	2024-10-31
224	2024-11-13	76,822,535	56,000	32.3186	237,703,681	2024-10-31
225	2024-11-12	76,766,535	0	32.2951	237,703,681	2024-10-31
226	2024-11-11	76,766,535	2,000	32.2951	237,703,681	2024-10-31
227	2024-11-08	76,764,535	0	32.2942	237,703,681	2024-10-31
228	2024-11-07	76,764,535	-200,000	32.2942	237,703,681	2024-10-31
229	2024-11-06	76,964,535	53	32.3784	237,703,681	2024-10-31
230	2024-11-05	76,964,482	2,000	32.3783	237,703,681	2024-10-31
231	2024-11-04	76,962,482	44,000	32.3775	237,703,681	2024-10-31
232	2024-11-01	76,918,482	22,000	32.3590	237,703,681	2024-10-31
233	2024-10-31	76,896,482	24,000	32.3497	237,703,681	2024-10-31
234	2024-10-30	76,872,482	-14,000	32.3396	237,703,681	2024-09-30
235	2024-10-29	76,886,482	0	32.3455	237,703,681	2024-09-30
236	2024-10-28	76,886,482	-4,000	32.3455	237,703,681	2024-09-30
237	2024-10-25	76,890,482	48,000	32.3472	237,703,681	2024-09-30
238	2024-10-24	76,842,482	-2,000	32.3270	237,703,681	2024-09-30
239	2024-10-23	76,844,482	12,000	32.3278	237,703,681	2024-09-30
240	2024-10-22	76,832,482	4,366	32.3228	237,703,681	2024-09-30
241	2024-10-21	76,828,116	14,000	32.3210	237,703,681	2024-09-30
242	2024-10-18	76,814,116	6,000	32.3151	237,703,681	2024-09-30
243	2024-10-17	76,808,116	-20,000	32.3125	237,703,681	2024-09-30
244	2024-10-16	76,828,116	118,000	32.3210	237,703,681	2024-09-30
245	2024-10-15	76,710,116	-14,000	32.2713	237,703,681	2024-09-30
246	2024-10-14	76,724,116	-22,000	32.2772	237,703,681	2024-09-30
247	2024-10-10	76,746,116	86,000	32.2865	237,703,681	2024-09-30
248	2024-10-09	76,660,116	-46,000	32.2503	237,703,681	2024-09-30
249	2024-10-08	76,706,116	-16,000	32.2696	237,703,681	2024-09-30
250	2024-10-07	76,722,116	26,000	32.2764	237,703,681	2024-09-30
251	2024-10-04	76,696,116	16,000	32.2654	237,703,681	2024-09-30
252	2024-10-03	76,680,116	-162,800	32.2587	237,703,681	2024-09-30
253	2024-10-02	76,842,916	-60,000	32.3272	237,703,681	2024-09-30
254	2024-09-30	76,902,916	12,000	32.3524	237,703,681	2024-09-30
255	2024-09-27	76,890,916	2,000	32.3474	237,703,681	2024-08-31
256	2024-09-26	76,888,916	-8,000	32.3465	237,703,681	2024-08-31
257	2024-09-25	76,896,916	0	32.3499	237,703,681	2024-08-31
258	2024-09-24	76,896,916	1,500	32.3499	237,703,681	2024-08-31
259	2024-09-23	76,895,416	0	32.3493	237,703,681	2024-08-31
260	2024-09-20	76,895,416	-2,000	32.3493	237,703,681	2024-08-31
261	2024-09-19	76,897,416	-2,000	32.3501	237,703,681	2024-08-31
262	2024-09-17	76,899,416	2,000	32.3510	237,703,681	2024-08-31
263	2024-09-16	76,897,416	14,000	32.3501	237,703,681	2024-08-31
264	2024-09-13	76,883,416	10,000	32.3442	237,703,681	2024-08-31
265	2024-09-12	76,873,416	6,000	32.3400	237,703,681	2024-08-31
266	2024-09-11	76,867,416	-4,000	32.3375	237,703,681	2024-08-31
267	2024-09-10	76,871,416	0	32.3392	237,703,681	2024-08-31
268	2024-09-09	76,871,416	0	32.3392	237,703,681	2024-08-31
269	2024-09-05	76,871,416	-4,000	32.3392	237,703,681	2024-08-31
270	2024-09-04	76,875,416	0	32.3409	237,703,681	2024-08-31
271	2024-09-03	76,875,416	4,200	32.3409	237,703,681	2024-08-31
272	2024-09-02	76,871,216	1,699	32.3391	237,703,681	2024-08-31
273	2024-08-30	76,869,517	0	32.3384	237,703,681	2024-07-31
274	2024-08-29	76,869,517	-12,000	32.3384	237,703,681	2024-07-31
275	2024-08-28	76,881,517	-4,000	32.3434	237,703,681	2024-07-31
276	2024-08-27	76,885,517	-10,000	32.3451	237,703,681	2024-07-31
277	2024-08-26	76,895,517	0	32.3493	237,703,681	2024-07-31
278	2024-08-23	76,895,517	-2,000	32.3493	237,703,681	2024-07-31
279	2024-08-22	76,897,517	-3,254	32.3502	237,703,681	2024-07-31
280	2024-08-21	76,900,771	8,000	32.3515	237,703,681	2024-07-31
281	2024-08-20	76,892,771	-16,000	32.3482	237,703,681	2024-07-31
282	2024-08-19	76,908,771	0	32.3549	237,703,681	2024-07-31
283	2024-08-16	76,908,771	-4,000	32.3549	237,703,681	2024-07-31
284	2024-08-15	76,912,771	4,000	32.3566	237,703,681	2024-07-31
285	2024-08-14	76,908,771	609	32.3549	237,703,681	2024-07-31
286	2024-08-13	76,908,162	-4,000	32.3546	237,703,681	2024-07-31
287	2024-08-12	76,912,162	-8,000	32.3563	237,703,681	2024-07-31
288	2024-08-09	76,920,162	0	32.3597	237,703,681	2024-07-31
289	2024-08-08	76,920,162	-2,000	32.3597	237,703,681	2024-07-31
290	2024-08-07	76,922,162	4,000	32.3605	237,703,681	2024-07-31
291	2024-08-06	76,918,162	0	32.3588	237,703,681	2024-07-31
292	2024-08-05	76,918,162	0	32.3588	237,703,681	2024-07-31
293	2024-08-02	76,918,162	2,000	32.3588	237,703,681	2024-07-31
294	2024-08-01	76,916,162	-6,000	32.3580	237,703,681	2024-07-31
295	2024-07-31	76,922,162	0	32.3605	237,703,681	2024-07-31
296	2024-07-30	76,922,162	6,000	32.3605	237,703,681	2024-06-30
297	2024-07-29	76,916,162	6,000	32.3580	237,703,681	2024-06-30
298	2024-07-26	76,910,162	-4,000	32.3555	237,703,681	2024-06-30
299	2024-07-25	76,914,162	1,707	32.3572	237,703,681	2024-06-30
300	2024-07-24	76,912,455	10,000	32.3564	237,703,681	2024-06-30
301	2024-07-23	76,902,455	-32,000	32.3522	237,703,681	2024-06-30
302	2024-07-22	76,934,455	-10,000	32.3657	237,703,681	2024-06-30
303	2024-07-19	76,944,455	0	32.3699	237,703,681	2024-06-30
304	2024-07-18	76,944,455	2,000	32.3699	237,703,681	2024-06-30
305	2024-07-17	76,942,455	-58,000	32.3691	237,703,681	2024-06-30
306	2024-07-16	77,000,455	6,000	32.3935	237,703,681	2024-06-30
307	2024-07-15	76,994,455	6,000	32.3909	237,703,681	2024-06-30
308	2024-07-12	76,988,455	2,000	32.3884	237,703,681	2024-06-30
309	2024-07-11	76,986,455	8,000	32.3876	237,703,681	2024-06-30
310	2024-07-10	76,978,455	46,000	32.3842	237,703,681	2024-06-30
311	2024-07-09	76,932,455	14,000	32.3649	237,703,681	2024-06-30
312	2024-07-08	76,918,455	-22,000	32.3590	237,703,681	2024-06-30
313	2024-07-05	76,940,455	-59,928	32.3682	237,703,681	2024-06-30
314	2024-07-04	77,000,383	0	32.3934	237,703,681	2024-06-30
315	2024-07-03	77,000,383	0	32.3934	237,703,681	2024-06-30
316	2024-07-02	77,000,383	18,000	32.3934	237,703,681	2024-06-30
317	2024-06-28	76,982,383	-6,000	32.3859	237,703,681	2024-05-31
318	2024-06-27	76,988,383	0	32.3884	237,703,681	2024-05-31
319	2024-06-26	76,988,383	30,000	32.3884	237,703,681	2024-05-31
320	2024-06-25	76,958,383	12,000	32.3758	237,703,681	2024-05-31
321	2024-06-24	76,946,383	46,000	32.3707	237,703,681	2024-05-31
322	2024-06-21	76,900,383	-40,000	32.3514	237,703,681	2024-05-31
323	2024-06-20	76,940,383	4,000	32.3682	237,703,681	2024-05-31
324	2024-06-19	76,936,383	0	32.3665	237,703,681	2024-05-31
325	2024-06-18	76,936,383	2,000	32.3665	237,703,681	2024-05-31
326	2024-06-17	76,934,383	-20,000	32.3657	237,703,681	2024-05-31
327	2024-06-14	76,954,383	4,000	32.3741	237,703,681	2024-05-31
328	2024-06-13	76,950,383	6,000	32.3724	237,703,681	2024-05-31
329	2024-06-12	76,944,383	4,000	32.3699	237,703,681	2024-05-31
330	2024-06-11	76,940,383	22,000	32.3682	237,703,681	2024-05-31
331	2024-06-07	76,918,383	44,000	32.3589	237,703,681	2024-05-31
332	2024-06-06	76,874,383	18,000	32.3404	237,703,681	2024-05-31
333	2024-06-05	76,856,383	6,000	32.3329	237,703,681	2024-05-31
334	2024-06-04	76,850,383	18,000	32.3303	237,703,681	2024-05-31
335	2024-06-03	76,832,383	6,000	32.3228	237,703,681	2024-05-31
336	2024-05-31	76,826,383	-26,000	32.3202	237,703,681	2024-05-31
337	2024-05-30	76,852,383	-2,000	32.3312	237,703,681	2024-04-30
338	2024-05-29	76,854,383	-8,000	32.3320	237,703,681	2024-04-30
339	2024-05-28	76,862,383	0	32.3354	237,703,681	2024-04-30
340	2024-05-27	76,862,383	-64,000	32.3354	237,703,681	2024-04-30
341	2024-05-24	76,926,383	0	32.3623	237,703,681	2024-04-30
342	2024-05-23	76,926,383	34,000	32.3623	237,703,681	2024-04-30
343	2024-05-22	76,892,383	0	32.3480	237,703,681	2024-04-30
344	2024-05-21	76,892,383	4,000	32.3480	237,703,681	2024-04-30
345	2024-05-20	76,888,383	-12,000	32.3463	237,703,681	2024-04-30
346	2024-05-17	76,900,383	-10,000	32.3514	237,703,681	2024-04-30
347	2024-05-16	76,910,383	-216,000	32.3556	237,703,681	2024-04-30
348	2024-05-14	77,126,383	12,000	32.4464	237,703,681	2024-04-30
349	2024-05-13	77,114,383	-40,000	32.4414	237,703,681	2024-04-30
350	2024-05-10	77,154,383	50,000	32.4582	237,703,681	2024-04-30
351	2024-05-09	77,104,383	-8,000	32.4372	237,703,681	2024-04-30
352	2024-05-08	77,112,383	10,200	32.4406	237,703,681	2024-04-30
353	2024-05-07	77,102,183	0	32.4363	237,703,681	2024-04-30
354	2024-05-06	77,102,183	18,000	32.4363	237,703,681	2024-04-30
355	2024-05-03	77,084,183	-76,000	32.4287	237,703,681	2024-04-30
356	2024-05-02	77,160,183	0	32.4607	237,703,681	2024-04-30
357	2024-04-30	77,160,183	44,000	32.4607	237,703,681	2024-04-30
358	2024-04-29	77,116,183	392,000	32.4421	237,703,681	2024-03-31
359	2024-04-26	76,724,183	-64,000	32.2772	237,703,681	2024-03-31
360	2024-04-25	76,788,183	-2,000	32.3042	237,703,681	2024-03-31
361	2024-04-24	76,790,183	-12,000	32.3050	237,703,681	2024-03-31
362	2024-04-23	76,802,183	8,000	32.3101	237,703,681	2024-03-31
363	2024-04-22	76,794,183	-8,000	32.3067	237,703,681	2024-03-31
364	2024-04-19	76,802,183	-84,000	32.3101	237,703,681	2024-03-31
365	2024-04-18	76,886,183	4,000	32.3454	237,703,681	2024-03-31
366	2024-04-17	76,882,183	4,000	32.3437	237,703,681	2024-03-31
367	2024-04-16	76,878,183	-2,000	32.3420	237,703,681	2024-03-31
368	2024-04-15	76,880,183	-40,000	32.3429	237,703,681	2024-03-31
369	2024-04-12	76,920,183	93,928	32.3597	237,703,681	2024-03-31
370	2024-04-11	76,826,255	-4,800	32.3202	237,703,681	2024-03-31
371	2024-04-10	76,831,055	8,000	32.3222	237,703,681	2024-03-31
372	2024-04-09	76,823,055	20,000	32.3188	237,703,681	2024-03-31
373	2024-04-08	76,803,055	4,000	32.3104	237,703,681	2024-03-31
374	2024-04-05	76,799,055	-8,000	32.3087	237,703,681	2024-03-31
375	2024-04-03	76,807,055	-10,000	32.3121	237,703,681	2024-03-31
376	2024-04-02	76,817,055	4,000	32.3163	237,703,681	2024-03-31
377	2024-03-28	76,813,055	-14,000	32.3146	237,703,681	2024-02-29
378	2024-03-27	76,827,055	860	32.3205	237,703,681	2024-02-29
379	2024-03-26	76,826,195	4,000	32.3202	237,703,681	2024-02-29
380	2024-03-25	76,822,195	-48,000	32.3185	237,703,681	2024-02-29
381	2024-03-22	76,870,195	2,000	32.3387	237,703,681	2024-02-29
382	2024-03-21	76,868,195	12,000	32.3378	237,703,681	2024-02-29
383	2024-03-20	76,856,195	32,000	32.3328	237,703,681	2024-02-29
384	2024-03-19	76,824,195	2,000	32.3193	237,703,681	2024-02-29
385	2024-03-18	76,822,195	-14,000	32.3185	237,703,681	2024-02-29
386	2024-03-15	76,836,195	2,000	32.3244	237,703,681	2024-02-29
387	2024-03-14	76,834,195	6,000	32.3235	237,703,681	2024-02-29
388	2024-03-13	76,828,195	8,000	32.3210	237,703,681	2024-02-29
389	2024-03-12	76,820,195	-28,000	32.3176	237,703,681	2024-02-29
390	2024-03-11	76,848,195	-16,000	32.3294	237,703,681	2024-02-29
391	2024-03-08	76,864,195	104,000	32.3361	237,703,681	2024-02-29
392	2024-03-07	76,760,195	92,000	32.2924	237,703,681	2024-02-29
393	2024-03-06	76,668,195	20,000	32.2537	237,703,681	2024-02-29
394	2024-03-05	76,648,195	24,000	32.2453	237,703,681	2024-02-29
395	2024-03-04	76,624,195	2,000	32.2352	237,703,681	2024-02-29
396	2024-03-01	76,622,195	124,000	32.2343	237,703,681	2024-02-29
397	2024-02-29	76,498,195	-152,000	32.1822	237,703,681	2024-02-29
398	2024-02-28	76,650,195	0	32.2461	237,703,681	2024-01-31
399	2024-02-27	76,650,195	-20,000	32.2461	237,703,681	2024-01-31
400	2024-02-26	76,670,195	20,000	32.2545	237,703,681	2024-01-31
401	2024-02-23	76,650,195	-4,000	32.2461	237,703,681	2024-01-31
402	2024-02-22	76,654,195	-4,000	32.2478	237,703,681	2024-01-31
403	2024-02-21	76,658,195	-4,000	32.2495	237,703,681	2024-01-31
404	2024-02-20	76,662,195	-2,000	32.2512	237,703,681	2024-01-31
405	2024-02-19	76,664,195	0	32.2520	237,703,681	2024-01-31
406	2024-02-16	76,664,195	4,000	32.2520	237,703,681	2024-01-31
407	2024-02-15	76,660,195	2,000	32.2503	237,703,681	2024-01-31
408	2024-02-14	76,658,195	16,000	32.2495	237,703,681	2024-01-31
409	2024-02-09	76,642,195	0	32.2427	237,703,681	2024-01-31
410	2024-02-08	76,642,195	-60,000	32.2427	237,703,681	2024-01-31
411	2024-02-07	76,702,195	-6,000	32.2680	237,703,681	2024-01-31
412	2024-02-06	76,708,195	8,000	32.2705	237,703,681	2024-01-31
413	2024-02-05	76,700,195	7,300	32.2671	237,703,681	2024-01-31
414	2024-02-02	76,692,895	-381	32.2641	237,703,681	2024-01-31
415	2024-02-01	76,693,276	12,000	32.2642	237,703,681	2024-01-31
416	2024-01-31	76,681,276	-12,000	32.2592	237,703,681	2024-01-31
417	2024-01-30	76,693,276	-2,000	32.2642	237,703,681	2023-12-31
418	2024-01-29	76,695,276	80,000	32.2651	237,703,681	2023-12-31
419	2024-01-26	76,615,276	-4,000	32.2314	237,703,681	2023-12-31
420	2024-01-25	76,619,276	8,000	32.2331	237,703,681	2023-12-31
421	2024-01-24	76,611,276	-12,000	32.2297	237,703,681	2023-12-31
422	2024-01-23	76,623,276	-4,000	32.2348	237,703,681	2023-12-31
423	2024-01-22	76,627,276	-16,000	32.2365	237,703,681	2023-12-31
424	2024-01-19	76,643,276	0	32.2432	237,703,681	2023-12-31
425	2024-01-18	76,643,276	12,000	32.2432	237,703,681	2023-12-31
426	2024-01-17	76,631,276	-6,000	32.2382	237,703,681	2023-12-31
427	2024-01-16	76,637,276	0	32.2407	237,703,681	2023-12-31
428	2024-01-15	76,637,276	4,000	32.2407	237,703,681	2023-12-31
429	2024-01-12	76,633,276	8,000	32.2390	237,703,681	2023-12-31
430	2024-01-11	76,625,276	-2,000	32.2356	237,703,681	2023-12-31
431	2024-01-10	76,627,276	-26,000	32.2365	237,703,681	2023-12-31
432	2024-01-09	76,653,276	-2,500	32.2474	237,703,681	2023-12-31
433	2024-01-08	76,655,776	-4,000	32.2485	237,703,681	2023-12-31
434	2024-01-05	76,659,776	-46,000	32.2501	237,703,681	2023-12-31
435	2024-01-04	76,705,776	0	32.2695	237,703,681	2023-12-31
436	2024-01-03	76,705,776	30,000	32.2695	237,703,681	2023-12-31
437	2024-01-02	76,675,776	4,000	32.2569	237,703,681	2023-12-31
438	2023-12-29	76,671,776	2,000	32.2552	237,703,681	2023-11-30
439	2023-12-28	76,669,776	30,000	32.2543	237,703,681	2023-11-30
440	2023-12-27	76,639,776	34,800	32.2417	237,703,681	2023-11-30
441	2023-12-22	76,604,976	10,000	32.2271	237,703,681	2023-11-30
442	2023-12-21	76,594,976	26,000	32.2229	237,703,681	2023-11-30
443	2023-12-20	76,568,976	4,000	32.2119	237,703,681	2023-11-30
444	2023-12-19	76,564,976	38,000	32.2103	237,703,681	2023-11-30
445	2023-12-18	76,526,976	4,000	32.1943	237,703,681	2023-11-30
446	2023-12-15	76,522,976	4,000	32.1926	237,703,681	2023-11-30
447	2023-12-14	76,518,976	-2,000	32.1909	237,703,681	2023-11-30
448	2023-12-13	76,520,976	-4,000	32.1918	237,703,681	2023-11-30
449	2023-12-12	76,524,976	0	32.1934	237,703,681	2023-11-30
450	2023-12-11	76,524,976	-10,000	32.1934	237,703,681	2023-11-30
451	2023-12-08	76,534,976	-4,000	32.1976	237,703,681	2023-11-30
452	2023-12-07	76,538,976	-2,000	32.1993	237,703,681	2023-11-30
453	2023-12-06	76,540,976	0	32.2002	237,703,681	2023-11-30
454	2023-12-05	76,540,976	0	32.2002	237,703,681	2023-11-30
455	2023-12-04	76,540,976	0	32.2002	237,703,681	2023-11-30
456	2023-12-01	76,540,976	0	32.2002	237,703,681	2023-11-30
457	2023-11-30	76,540,976	6,000	32.2002	237,703,681	2023-11-30
458	2023-11-29	76,534,976	-2,000	32.1976	237,703,681	2023-10-31
459	2023-11-28	76,536,976	-6,000	32.1985	237,703,681	2023-10-31
460	2023-11-27	76,542,976	-44,000	32.2010	237,703,681	2023-10-31
461	2023-11-24	76,586,976	2,000	32.2195	237,703,681	2023-10-31
462	2023-11-23	76,584,976	32,500	32.2187	237,703,681	2023-10-31
463	2023-11-22	76,552,476	30,000	32.2050	237,703,681	2023-10-31
464	2023-11-21	76,522,476	4,000	32.1924	237,703,681	2023-10-31
465	2023-11-20	76,518,476	0	32.1907	237,703,681	2023-10-31
466	2023-11-17	76,518,476	56,000	32.1907	237,703,681	2023-10-31
467	2023-11-16	76,462,476	56,000	32.1671	237,703,681	2023-10-31
468	2023-11-15	76,406,476	12,000	32.1436	237,703,681	2023-10-31
469	2023-11-14	76,394,476	14,000	32.1385	237,703,681	2023-10-31
470	2023-11-13	76,380,476	0	32.1326	237,703,681	2023-10-31
471	2023-11-10	76,380,476	0	32.1326	237,703,681	2023-10-31
472	2023-11-09	76,380,476	4,000	32.1326	237,703,681	2023-10-31
473	2023-11-08	76,376,476	24,000	32.1310	237,703,681	2023-10-31
474	2023-11-07	76,352,476	0	32.1209	237,703,681	2023-10-31
475	2023-11-06	76,352,476	6,166	32.1209	237,703,681	2023-10-31
476	2023-11-03	76,346,310	20,000	32.1183	237,703,681	2023-10-31
477	2023-11-02	76,326,310	0	32.1099	237,703,681	2023-10-31
478	2023-11-01	76,326,310	0	32.1099	237,703,681	2023-10-31
479	2023-10-31	76,326,310	-6,000	32.1099	237,703,681	2023-10-31
480	2023-10-30	76,332,310	0	32.1124	237,703,681	2023-09-30
481	2023-10-27	76,332,310	20,000	32.1124	237,703,681	2023-09-30
482	2023-10-26	76,312,310	-6,000	32.1040	237,703,681	2023-09-30
483	2023-10-25	76,318,310	0	32.1065	237,703,681	2023-09-30
484	2023-10-24	76,318,310	0	32.1065	237,703,681	2023-09-30
485	2023-10-20	76,318,310	0	32.1065	237,703,681	2023-09-30
486	2023-10-19	76,318,310	38,000	32.1065	237,703,681	2023-09-30
487	2023-10-18	76,280,310	-19,894	32.0905	237,703,681	2023-09-30
488	2023-10-17	76,300,204	18,426	32.0989	237,703,681	2023-09-30
489	2023-10-16	76,281,778	0	32.0911	237,703,681	2023-09-30
490	2023-10-13	76,281,778	24,000	32.0911	237,703,681	2023-09-30
491	2023-10-12	76,257,778	-8,000	32.0810	237,703,681	2023-09-30
492	2023-10-11	76,265,778	-2,000	32.0844	237,703,681	2023-09-30
493	2023-10-10	76,267,778	-28,000	32.0852	237,703,681	2023-09-30
494	2023-10-09	76,295,778	0	32.0970	237,703,681	2023-09-30
495	2023-10-06	76,295,778	2,000	32.0970	237,703,681	2023-09-30
496	2023-10-05	76,293,778	0	32.0962	237,703,681	2023-09-30
497	2023-10-04	76,293,778	-10,000	32.0962	237,703,681	2023-09-30
498	2023-10-03	76,303,778	-18,000	32.1004	237,703,681	2023-09-30
499	2023-09-29	76,321,778	-18,000	32.1079	237,703,681	2023-08-31
500	2023-09-28	76,339,778	2,000	32.1155	237,703,681	2023-08-31
501	2023-09-27	76,337,778	-9,147	32.1147	237,703,681	2023-08-31
502	2023-09-26	76,346,925	-4,000	32.1185	237,703,681	2023-08-31
503	2023-09-25	76,350,925	0	32.1202	237,703,681	2023-08-31
504	2023-09-22	76,350,925	-4,000	32.1202	237,703,681	2023-08-31
505	2023-09-21	76,354,925	-10,000	32.1219	237,703,681	2023-08-31
506	2023-09-20	76,364,925	-22,000	32.1261	237,703,681	2023-08-31
507	2023-09-19	76,386,925	0	32.1354	237,703,681	2023-08-31
508	2023-09-18	76,386,925	-4,000	32.1354	237,703,681	2023-08-31
509	2023-09-15	76,390,925	-14,000	32.1370	237,703,681	2023-08-31
510	2023-09-14	76,404,925	0	32.1429	237,703,681	2023-08-31
511	2023-09-13	76,404,925	4,000	32.1429	237,703,681	2023-08-31
512	2023-09-12	76,400,925	-62,000	32.1412	237,703,681	2023-08-31
513	2023-09-11	76,462,925	-36,000	32.1673	237,703,681	2023-08-31
514	2023-09-07	76,498,925	-2,000	32.1825	237,703,681	2023-08-31
515	2023-09-06	76,500,925	2,000	32.1833	237,703,681	2023-08-31
516	2023-09-05	76,498,925	0	32.1825	237,703,681	2023-08-31
517	2023-09-04	76,498,925	-6,000	32.1825	237,703,681	2023-08-31
518	2023-08-31	76,504,925	18,000	32.1850	237,703,681	2023-08-31
519	2023-08-30	76,486,925	-2,000	32.1774	237,703,681	2023-07-31
520	2023-08-29	76,488,925	-18,000	32.1783	237,703,681	2023-07-31
521	2023-08-28	76,506,925	-2,000	32.1858	237,703,681	2023-07-31
522	2023-08-25	76,508,925	28,000	32.1867	237,703,681	2023-07-31
523	2023-08-24	76,480,925	6,000	32.1749	237,703,681	2023-07-31
524	2023-08-23	76,474,925	40,000	32.1724	237,703,681	2023-07-31
525	2023-08-22	76,434,925	-20,000	32.1555	237,703,681	2023-07-31
526	2023-08-21	76,454,925	-8,000	32.1640	237,703,681	2023-07-31
527	2023-08-18	76,462,925	4,000	32.1673	237,703,681	2023-07-31
528	2023-08-17	76,458,925	0	32.1656	237,703,681	2023-07-31
529	2023-08-16	76,458,925	0	32.1656	237,703,681	2023-07-31
530	2023-08-15	76,458,925	0	32.1656	237,703,681	2023-07-31
531	2023-08-14	76,458,925	4,000	32.1656	237,703,681	2023-07-31
532	2023-08-11	76,454,925	6,000	32.1640	237,703,681	2023-07-31
533	2023-08-10	76,448,925	-18,000	32.1614	237,703,681	2023-07-31
534	2023-08-09	76,466,925	86,000	32.1690	237,703,681	2023-07-31
535	2023-08-08	76,380,925	24,000	32.1328	237,703,681	2023-07-31
536	2023-08-07	76,356,925	0	32.1227	237,703,681	2023-07-31
537	2023-08-04	76,356,925	-30,000	32.1227	237,703,681	2023-07-31
538	2023-08-03	76,386,925	-6,000	32.1354	237,703,681	2023-07-31
539	2023-08-02	76,392,925	-16,000	32.1379	237,703,681	2023-07-31
540	2023-08-01	76,408,925	0	32.1446	237,703,681	2023-07-31
541	2023-07-31	76,408,925	26,000	32.1446	237,703,681	2023-07-31
542	2023-07-28	76,382,925	0	32.1337	237,703,681	2023-06-30
543	2023-07-27	76,382,925	-2,000	32.1337	237,703,681	2023-06-30
544	2023-07-26	76,384,925	2,566,841	32.1345	237,703,681	2023-06-30
545	2023-07-25	73,818,084	0	31.0547	237,703,681	2023-06-30
546	2023-07-24	73,818,084	-2,000	31.0547	237,703,681	2023-06-30
547	2023-07-21	73,820,084	0	31.0555	237,703,681	2023-06-30
548	2023-07-20	73,820,084	-16,000	31.0555	237,703,681	2023-06-30
549	2023-07-19	73,836,084	2,000	31.0622	237,703,681	2023-06-30
550	2023-07-18	73,834,084	2,000	31.0614	237,703,681	2023-06-30
551	2023-07-14	73,832,084	0	31.0606	237,703,681	2023-06-30
552	2023-07-13	73,832,084	-2,000	31.0606	237,703,681	2023-06-30
553	2023-07-12	73,834,084	0	31.0614	237,703,681	2023-06-30
554	2023-07-11	73,834,084	12,000	31.0614	237,703,681	2023-06-30
555	2023-07-10	73,822,084	-4,000	31.0563	237,703,681	2023-06-30
556	2023-07-07	73,826,084	0	31.0580	237,703,681	2023-06-30
557	2023-07-06	73,826,084	8,000	31.0580	237,703,681	2023-06-30
558	2023-07-05	73,818,084	0	31.0547	237,703,681	2023-06-30
559	2023-07-04	73,818,084	2,000	31.0547	237,703,681	2023-06-30
560	2023-07-03	73,816,084	10,000	31.0538	237,703,681	2023-06-30
561	2023-06-30	73,806,084	28,000	31.0496	237,703,681	2023-06-30
562	2023-06-29	73,778,084	-8,000	31.0378	237,703,681	2023-05-31
563	2023-06-28	73,786,084	12,024	31.0412	237,703,681	2023-05-31
564	2023-06-27	73,774,060	-2,000	31.0361	237,703,681	2023-05-31
565	2023-06-26	73,776,060	0	31.0370	237,703,681	2023-05-31
566	2023-06-23	73,776,060	-26,000	31.0370	237,703,681	2023-05-31
567	2023-06-21	73,802,060	-8,000	31.0479	237,703,681	2023-05-31
568	2023-06-20	73,810,060	-2,000	31.0513	237,703,681	2023-05-31
569	2023-06-19	73,812,060	8,000	31.0521	237,703,681	2023-05-31
570	2023-06-16	73,804,060	0	31.0488	237,703,681	2023-05-31
571	2023-06-15	73,804,060	-12,000	31.0488	237,703,681	2023-05-31
572	2023-06-14	73,816,060	17,999	31.0538	237,703,681	2023-05-31
573	2023-06-13	73,798,061	-4,000	31.0462	237,703,681	2023-05-31
574	2023-06-12	73,802,061	-2,000	31.0479	237,703,681	2023-05-31
575	2023-06-09	73,804,061	-6,000	31.0488	237,703,681	2023-05-31
576	2023-06-08	73,810,061	5,840	31.0513	237,703,681	2023-05-31
577	2023-06-07	73,804,221	16,000	31.0488	237,703,681	2023-05-31
578	2023-06-06	73,788,221	20,000	31.0421	237,703,681	2023-05-31
579	2023-06-05	73,768,221	34,000	31.0337	237,703,681	2023-05-31
580	2023-06-02	73,734,221	34,000	31.0194	237,703,681	2023-05-31
581	2023-06-01	73,700,221	28,000	31.0051	237,703,681	2023-05-31
582	2023-05-31	73,672,221	12,000	30.9933	237,703,681	2023-05-31
583	2023-05-30	73,660,221	-2,594,841	30.9883	237,703,681	2023-04-30
584	2023-05-29	76,255,062	134,000	32.0799	237,703,681	2023-04-30
585	2023-05-25	76,121,062	16,000	32.0235	237,703,681	2023-04-30
586	2023-05-24	76,105,062	8,000	32.0168	237,703,681	2023-04-30
587	2023-05-23	76,097,062	0	32.0134	237,703,681	2023-04-30
588	2023-05-22	76,097,062	2,612,841	32.0134	237,703,681	2023-04-30
589	2023-05-19	73,484,221	24,000	30.9142	237,703,681	2023-04-30
590	2023-05-18	73,460,221	-2,522,841	30.9041	237,703,681	2023-04-30
591	2023-05-17	75,983,062	500	31.9655	237,703,681	2023-04-30
592	2023-05-16	75,982,562	82,000	31.9652	237,703,681	2023-04-30
593	2023-05-15	75,900,562	148,400	31.9307	237,703,681	2023-04-30
594	2023-05-12	75,752,162	-56,494	31.8683	237,703,681	2023-04-30
595	2023-05-11	75,808,656	8,000	31.8921	237,703,681	2023-04-30
596	2023-05-10	75,800,656	-12,000	31.8887	237,703,681	2023-04-30
597	2023-05-09	75,812,656	2,000	31.8938	237,703,681	2023-04-30
598	2023-05-08	75,810,656	2,000	31.8929	237,703,681	2023-04-30
599	2023-05-05	75,808,656	0	31.8921	237,703,681	2023-04-30
600	2023-05-04	75,808,656	0	31.8921	237,703,681	2023-04-30
601	2023-05-03	75,808,656	0	31.8921	237,703,681	2023-04-30
602	2023-05-02	75,808,656	8,000	31.8921	237,703,681	2023-04-30
603	2023-04-28	75,800,656	-4,000	31.8887	237,703,681	2023-03-31
604	2023-04-27	75,804,656	14,000	31.8904	237,703,681	2023-03-31
605	2023-04-26	75,790,656	-6,000	31.8845	237,703,681	2023-03-31
606	2023-04-25	75,796,656	2,000	31.8870	237,703,681	2023-03-31
607	2023-04-24	75,794,656	0	31.8862	237,703,681	2023-03-31
608	2023-04-21	75,794,656	-10,000	31.8862	237,703,681	2023-03-31
609	2023-04-20	75,804,656	-28,000	31.8904	237,703,681	2023-03-31
610	2023-04-19	75,832,656	6,000	31.9022	237,703,681	2023-03-31
611	2023-04-18	75,826,656	-56,000	31.8997	237,703,681	2023-03-31
612	2023-04-17	75,882,656	96,000	31.9232	237,703,681	2023-03-31
613	2023-04-14	75,786,656	28,000	31.8828	237,703,681	2023-03-31
614	2023-04-13	75,758,656	-57,879	31.8710	237,703,681	2023-03-31
615	2023-04-12	75,816,535	-35,000	31.8954	237,703,681	2023-03-31
616	2023-04-11	75,851,535	-4,000	31.9101	237,703,681	2023-03-31
617	2023-04-06	75,855,535	-18,000	31.9118	237,703,681	2023-03-31
618	2023-04-04	75,873,535	0	31.9194	237,703,681	2023-03-31
619	2023-04-03	75,873,535	-46,000	31.9194	237,703,681	2023-03-31
620	2023-03-31	75,919,535	-68,000	31.9387	237,703,681	2023-03-31
621	2023-03-30	75,987,535	12,000	31.9673	237,703,681	2023-02-28
622	2023-03-29	75,975,535	-6,000	31.9623	237,703,681	2023-02-28
623	2023-03-28	75,981,535	54,000	31.9648	237,703,681	2023-02-28
624	2023-03-27	75,927,535	40,000	31.9421	237,703,681	2023-02-28
625	2023-03-24	75,887,535	10,000	31.9253	237,703,681	2023-02-28
626	2023-03-23	75,877,535	2,000	31.9211	237,703,681	2023-02-28
627	2023-03-22	75,875,535	0	31.9202	237,703,681	2023-02-28
628	2023-03-21	75,875,535	10,000	31.9202	237,703,681	2023-02-28
629	2023-03-20	75,865,535	127,000	31.9160	237,703,681	2023-02-28
630	2023-03-17	75,738,535	4,000	31.8626	237,703,681	2023-02-28
631	2023-03-16	75,734,535	-4,000	31.8609	237,703,681	2023-02-28
632	2023-03-15	75,738,535	2,000	31.8626	237,703,681	2023-02-28
633	2023-03-14	75,736,535	-2,000	31.8617	237,703,681	2023-02-28
634	2023-03-13	75,738,535	24,000	31.8626	237,703,681	2023-02-28
635	2023-03-10	75,714,535	4,200	31.8525	237,703,681	2023-02-28
636	2023-03-09	75,710,335	-1,800	31.8507	237,703,681	2023-02-28
637	2023-03-08	75,712,135	4,000	31.8515	237,703,681	2023-02-28
638	2023-03-07	75,708,135	-2,000	31.8498	237,703,681	2023-02-28
639	2023-03-06	75,710,135	0	31.8506	237,703,681	2023-02-28
640	2023-03-03	75,710,135	-2,000	31.8506	237,703,681	2023-02-28
641	2023-03-02	75,712,135	8,000	31.8515	237,703,681	2023-02-28
642	2023-03-01	75,704,135	400	31.8481	237,703,681	2023-02-28
643	2023-02-28	75,703,735	20,000	31.8479	237,703,681	2023-02-28
644	2023-02-27	75,683,735	2,000	31.8395	237,703,681	2023-01-31
645	2023-02-24	75,681,735	533	31.8387	237,703,681	2023-01-31
646	2023-02-23	75,681,202	68,000	31.8385	237,703,681	2023-01-31
647	2023-02-22	75,613,202	-1,400	31.8099	237,703,681	2023-01-31
648	2023-02-21	75,614,602	-1,161	31.8104	237,703,681	2023-01-31
649	2023-02-20	75,615,763	-48,000	31.8109	237,703,681	2023-01-31
650	2023-02-17	75,663,763	30,400	31.8311	237,703,681	2023-01-31
651	2023-02-16	75,633,363	8,000	31.8183	237,703,681	2023-01-31
652	2023-02-15	75,625,363	0	31.8150	237,703,681	2023-01-31
653	2023-02-14	75,625,363	30,000	31.8150	237,703,681	2023-01-31
654	2023-02-13	75,595,363	-32,000	31.8024	237,703,681	2023-01-31
655	2023-02-10	75,627,363	-32,000	31.8158	237,703,681	2023-01-31
656	2023-02-09	75,659,363	0	31.8293	237,703,681	2023-01-31
657	2023-02-08	75,659,363	10,000	31.8293	237,703,681	2023-01-31
658	2023-02-07	75,649,363	4,073	31.8251	237,703,681	2023-01-31
659	2023-02-06	75,645,290	-6,000	31.8234	237,703,681	2023-01-31
660	2023-02-03	75,651,290	2,000	31.8259	237,703,681	2023-01-31
661	2023-02-02	75,649,290	2,000	31.8250	237,703,681	2023-01-31
662	2023-02-01	75,647,290	6,000	31.8242	237,703,681	2023-01-31
663	2023-01-31	75,641,290	-6,000	31.8217	237,703,681	2023-01-31
664	2023-01-30	75,647,290	-12,000	31.8242	237,703,681	2022-12-31
665	2023-01-27	75,659,290	-2,000	31.8292	237,703,681	2022-12-31
666	2023-01-26	75,661,290	-24,000	31.8301	237,703,681	2022-12-31
667	2023-01-20	75,685,290	-8,000	31.8402	237,703,681	2022-12-31
668	2023-01-19	75,693,290	2,000	31.8435	237,703,681	2022-12-31
669	2023-01-18	75,691,290	2,000	31.8427	237,703,681	2022-12-31
670	2023-01-17	75,689,290	-1,041	31.8419	237,703,681	2022-12-31
671	2023-01-16	75,690,331	-6,000	31.8423	237,703,681	2022-12-31
672	2023-01-13	75,696,331	0	31.8448	237,703,681	2022-12-31
673	2023-01-12	75,696,331	0	31.8448	237,703,681	2022-12-31
674	2023-01-11	75,696,331	4,000	31.8448	237,703,681	2022-12-31
675	2023-01-10	75,692,331	-30,000	31.8431	237,703,681	2022-12-31
676	2023-01-09	75,722,331	-10,000	31.8558	237,703,681	2022-12-31
677	2023-01-06	75,732,331	0	31.8600	237,703,681	2022-12-31
678	2023-01-05	75,732,331	-34,000	31.8600	237,703,681	2022-12-31
679	2023-01-04	75,766,331	8,000	31.8743	237,703,681	2022-12-31
680	2023-01-03	75,758,331	-36,000	31.8709	237,703,681	2022-12-31
681	2022-12-30	75,794,331	-24,000	31.8861	237,703,681	2022-11-30
682	2022-12-29	75,818,331	-34,000	31.8962	237,703,681	2022-11-30
683	2022-12-28	75,852,331	190,000	31.9105	237,703,681	2022-11-30
684	2022-12-23	75,662,331	0	31.8305	237,703,681	2022-11-30
685	2022-12-22	75,662,331	88,586	31.8305	237,703,681	2022-11-30
686	2022-12-21	75,573,745	408,000	31.7933	237,703,681	2022-11-30
687	2022-12-20	75,165,745	40,000	31.6216	237,703,681	2022-11-30
688	2022-12-19	75,125,745	-2,000	31.6048	237,703,681	2022-11-30
689	2022-12-16	75,127,745	-12,000	31.6056	237,703,681	2022-11-30
690	2022-12-15	75,139,745	-54,000	31.6107	237,703,681	2022-11-30
691	2022-12-14	75,193,745	-67,999	31.6334	237,703,681	2022-11-30
692	2022-12-13	75,261,744	208,009	31.6620	237,703,681	2022-11-30
693	2022-12-12	75,053,735	319,279	31.5745	237,703,681	2022-11-30
694	2022-12-09	74,734,456	200,000	31.4402	237,703,681	2022-11-30
695	2022-12-08	74,534,456	70,000	31.3560	237,703,681	2022-11-30
696	2022-12-07	74,464,456	584,800	31.3266	237,703,681	2022-11-30
697	2022-12-06	73,879,656	48,000	31.0806	237,703,681	2022-11-30
698	2022-12-05	73,831,656	52,000	31.0604	237,703,681	2022-11-30
699	2022-12-02	73,779,656	176,000	31.0385	237,703,681	2022-11-30
700	2022-12-01	73,603,656	236,570	30.9645	237,703,681	2022-11-30
701	2022-11-30	73,367,086	0	30.8649	237,703,681	2022-11-30
702	2022-11-29	73,367,086	-6,000	30.8649	237,703,681	2022-10-31
703	2022-11-28	73,373,086	-18,000	30.8675	237,703,681	2022-10-31
704	2022-11-25	73,391,086	-1,200	30.8750	237,703,681	2022-10-31
705	2022-11-24	73,392,286	16,000	30.8755	237,703,681	2022-10-31
706	2022-11-23	73,376,286	0	30.8688	237,703,681	2022-10-31
707	2022-11-22	73,376,286	4,000	30.8688	237,703,681	2022-10-31
708	2022-11-21	73,372,286	-6,000	30.8671	237,703,681	2022-10-31
709	2022-11-18	73,378,286	-2,000	30.8696	237,703,681	2022-10-31
710	2022-11-17	73,380,286	22,000	30.8705	237,703,681	2022-10-31
711	2022-11-16	73,358,286	-76,000	30.8612	237,703,681	2022-10-31
712	2022-11-15	73,434,286	0	30.8932	237,703,681	2022-10-31
713	2022-11-14	73,434,286	3,000	30.8932	237,703,681	2022-10-31
714	2022-11-11	73,431,286	14,000	30.8919	237,703,681	2022-10-31
715	2022-11-10	73,417,286	-6,000	30.8861	237,703,681	2022-10-31
716	2022-11-09	73,423,286	-30,100	30.8886	237,703,681	2022-10-31
717	2022-11-08	73,453,386	-2,000	30.9012	237,703,681	2022-10-31
718	2022-11-07	73,455,386	-36,000	30.9021	237,703,681	2022-10-31
719	2022-11-04	73,491,386	-2,000	30.9172	237,703,681	2022-10-31
720	2022-11-03	73,493,386	-8,000	30.9181	237,703,681	2022-10-31
721	2022-11-02	73,501,386	6,000	30.9214	237,703,681	2022-10-31
722	2022-11-01	73,495,386	-6,000	30.9189	237,703,681	2022-10-31
723	2022-10-31	73,501,386	-2,000	30.9214	237,703,681	2022-10-31
724	2022-10-28	73,503,386	-8,000	30.9223	237,703,681	2022-09-30
725	2022-10-27	73,511,386	58,000	30.9256	237,703,681	2022-09-30
726	2022-10-26	73,453,386	-8,000	30.9012	237,703,681	2022-09-30
727	2022-10-25	73,461,386	-6,000	30.9046	237,703,681	2022-09-30
728	2022-10-24	73,467,386	-8,000	30.9071	237,703,681	2022-09-30
729	2022-10-21	73,475,386	32,000	30.9105	237,703,681	2022-09-30
730	2022-10-20	73,443,386	0	30.8970	237,703,681	2022-09-30
731	2022-10-19	73,443,386	0	30.8970	237,703,681	2022-09-30
732	2022-10-18	73,443,386	0	30.8970	237,703,681	2022-09-30
733	2022-10-17	73,443,386	0	30.8970	237,703,681	2022-09-30
734	2022-10-14	73,443,386	-2,000	30.8970	237,703,681	2022-09-30
735	2022-10-13	73,445,386	0	30.8979	237,703,681	2022-09-30
736	2022-10-12	73,445,386	0	30.8979	237,703,681	2022-09-30
737	2022-10-11	73,445,386	0	30.8979	237,703,681	2022-09-30
738	2022-10-10	73,445,386	-2,000	30.8979	237,703,681	2022-09-30
739	2022-10-07	73,447,386	427	30.8987	237,703,681	2022-09-30
740	2022-10-06	73,446,959	-6,000	30.8985	237,703,681	2022-09-30
741	2022-10-05	73,452,959	-1,498,000	30.9011	237,703,681	2022-09-30
742	2022-10-03	74,950,959	24,000	31.5313	237,703,681	2022-09-30
743	2022-09-30	74,926,959	-2,000	31.5212	237,703,681	2022-09-30
744	2022-09-29	74,928,959	-10,000	31.5220	237,703,681	2022-08-31
745	2022-09-28	74,938,959	40,200	31.5262	237,703,681	2022-08-31
746	2022-09-27	74,898,759	0	31.5093	237,703,681	2022-08-31
747	2022-09-26	74,898,759	32,000	31.5093	237,703,681	2022-08-31
748	2022-09-23	74,866,759	24,000	31.4958	237,703,681	2022-08-31
749	2022-09-22	74,842,759	-2,000	31.4857	237,703,681	2022-08-31
750	2022-09-21	74,844,759	0	31.4866	237,703,681	2022-08-31
751	2022-09-20	74,844,759	-4,000	31.4866	237,703,681	2022-08-31
752	2022-09-19	74,848,759	0	31.4883	237,703,681	2022-08-31
753	2022-09-16	74,848,759	0	31.4883	237,703,681	2022-08-31
754	2022-09-15	74,848,759	0	31.4883	237,703,681	2022-08-31
755	2022-09-14	74,848,759	0	31.4883	237,703,681	2022-08-31
756	2022-09-13	74,848,759	-28,000	31.4883	237,703,681	2022-08-31
757	2022-09-09	74,876,759	24,000	31.5000	237,703,681	2022-08-31
758	2022-09-08	74,852,759	-4,000	31.4899	237,703,681	2022-08-31
759	2022-09-07	74,856,759	-2,000	31.4916	237,703,681	2022-08-31
760	2022-09-06	74,858,759	0	31.4925	237,703,681	2022-08-31
761	2022-09-05	74,858,759	8,000	31.4925	237,703,681	2022-08-31
762	2022-09-02	74,850,759	0	31.4891	237,703,681	2022-08-31
763	2022-09-01	74,850,759	-2,000	31.4891	237,703,681	2022-08-31
764	2022-08-31	74,852,759	0	31.4899	237,703,681	2022-08-31
765	2022-08-30	74,852,759	0	31.4899	237,703,681	2022-07-31
766	2022-08-29	74,852,759	0	31.4899	237,703,681	2022-07-31
767	2022-08-26	74,852,759	82,000	31.4899	237,703,681	2022-07-31
768	2022-08-25	74,770,759	-6,000	31.4554	237,703,681	2022-07-31
769	2022-08-24	74,776,759	12,000	31.4580	237,703,681	2022-07-31
770	2022-08-23	74,764,759	0	31.4529	237,703,681	2022-07-31
771	2022-08-22	74,764,759	0	31.4529	237,703,681	2022-07-31
772	2022-08-19	74,764,759	32,000	31.4529	237,703,681	2022-07-31
773	2022-08-18	74,732,759	0	31.4395	237,703,681	2022-07-31
774	2022-08-17	74,732,759	4,000	31.4395	237,703,681	2022-07-31
775	2022-08-16	74,728,759	0	31.4378	237,703,681	2022-07-31
776	2022-08-15	74,728,759	4,000	31.4378	237,703,681	2022-07-31
777	2022-08-12	74,724,759	0	31.4361	237,703,681	2022-07-31
778	2022-08-11	74,724,759	0	31.4361	237,703,681	2022-07-31
779	2022-08-10	74,724,759	0	31.4361	237,703,681	2022-07-31
780	2022-08-09	74,724,759	0	31.4361	237,703,681	2022-07-31
781	2022-08-08	74,724,759	0	31.4361	237,703,681	2022-07-31
782	2022-08-05	74,724,759	0	31.4361	237,703,681	2022-07-31
783	2022-08-04	74,724,759	74,000	31.4361	237,703,681	2022-07-31
784	2022-08-03	74,650,759	0	31.4050	237,703,681	2022-07-31
785	2022-08-02	74,650,759	40,000	31.4050	237,703,681	2022-07-31
786	2022-08-01	74,610,759	0	31.3881	237,703,681	2022-07-31
787	2022-07-29	74,610,759	0	31.3881	237,703,681	2022-06-30
788	2022-07-28	74,610,759	37,519	31.3881	237,703,681	2022-06-30
789	2022-07-27	74,573,240	0	31.3724	237,703,681	2022-06-30
790	2022-07-26	74,573,240	0	31.3724	237,703,681	2022-06-30
791	2022-07-25	74,573,240	0	31.3724	237,703,681	2022-06-30
792	2022-07-22	74,573,240	-2,000	31.3724	237,703,681	2022-06-30
793	2022-07-21	74,575,240	-4,000	31.3732	237,703,681	2022-06-30
794	2022-07-20	74,579,240	0	31.3749	237,703,681	2022-06-30
795	2022-07-19	74,579,240	10,000	31.3749	237,703,681	2022-06-30
796	2022-07-18	74,569,240	0	31.3707	237,703,681	2022-06-30
797	2022-07-15	74,569,240	2,000	31.3707	237,703,681	2022-06-30
798	2022-07-14	74,567,240	0	31.3698	237,703,681	2022-06-30
799	2022-07-13	74,567,240	0	31.3698	237,703,681	2022-06-30
800	2022-07-12	74,567,240	0	31.3698	237,703,681	2022-06-30
801	2022-07-11	74,567,240	-108,000	31.3698	237,703,681	2022-06-30
802	2022-07-08	74,675,240	0	31.4153	237,703,681	2022-06-30
803	2022-07-07	74,675,240	214,000	31.4153	237,703,681	2022-06-30
804	2022-07-06	74,461,240	-6,000	31.3252	237,703,681	2022-06-30
805	2022-07-05	74,467,240	26,000	31.3278	237,703,681	2022-06-30
806	2022-07-04	74,441,240	6,000	31.3168	237,703,681	2022-06-30
807	2022-06-30	74,435,240	0	31.3143	237,703,681	2022-06-30
808	2022-06-29	74,435,240	-6,000	31.3143	237,703,681	2022-05-31
809	2022-06-28	74,441,240	28,108	31.3168	237,703,681	2022-05-31
810	2022-06-27	74,413,132	-6,000	31.3050	237,703,681	2022-05-31
811	2022-06-24	74,419,132	-4,000	31.3075	237,703,681	2022-05-31
812	2022-06-23	74,423,132	0	31.3092	237,703,681	2022-05-31
813	2022-06-22	74,423,132	0	31.3092	237,703,681	2022-05-31
814	2022-06-21	74,423,132	0	31.3092	237,703,681	2022-05-31
815	2022-06-20	74,423,132	-6,000	31.3092	237,703,681	2022-05-31
816	2022-06-17	74,429,132	0	31.3117	237,703,681	2022-05-31
817	2022-06-16	74,429,132	-4,000	31.3117	237,703,681	2022-05-31
818	2022-06-15	74,433,132	-4,000	31.3134	237,703,681	2022-05-31
819	2022-06-14	74,437,132	-4,000	31.3151	237,703,681	2022-05-31
820	2022-06-13	74,441,132	240,000	31.3168	237,703,681	2022-05-31
821	2022-06-10	74,201,132	-10,000	31.2158	237,703,681	2022-05-31
822	2022-06-09	74,211,132	0	31.2200	237,703,681	2022-05-31
823	2022-06-08	74,211,132	0	31.2200	237,703,681	2022-05-31
824	2022-06-07	74,211,132	0	31.2200	237,703,681	2022-05-31
825	2022-06-06	74,211,132	4,000	31.2200	237,703,681	2022-05-31
826	2022-06-02	74,207,132	10,600	31.2183	237,703,681	2022-05-31
827	2022-06-01	74,196,532	15,970	31.2139	237,703,681	2022-05-31
828	2022-05-31	74,180,562	14,000	31.2072	237,703,681	2022-05-31
829	2022-05-30	74,166,562	4,000	31.2013	237,703,681	2022-04-30
830	2022-05-27	74,162,562	0	31.1996	237,703,681	2022-04-30
831	2022-05-26	74,162,562	2,000	31.1996	237,703,681	2022-04-30
832	2022-05-25	74,160,562	0	31.1987	237,703,681	2022-04-30
833	2022-05-24	74,160,562	8,000	31.1987	237,703,681	2022-04-30
834	2022-05-23	74,152,562	-6,000	31.1954	237,703,681	2022-04-30
835	2022-05-20	74,158,562	6,000	31.1979	237,703,681	2022-04-30
836	2022-05-19	74,152,562	-4,000	31.1954	237,703,681	2022-04-30
837	2022-05-18	74,156,562	0	31.1971	237,703,681	2022-04-30
838	2022-05-17	74,156,562	-2,000	31.1971	237,703,681	2022-04-30
839	2022-05-16	74,158,562	218,000	31.1979	237,703,681	2022-04-30
840	2022-05-13	73,940,562	0	31.1062	237,703,681	2022-04-30
841	2022-05-12	73,940,562	-2,000	31.1062	237,703,681	2022-04-30
842	2022-05-11	73,942,562	1,400	31.1070	237,703,681	2022-04-30
843	2022-05-10	73,941,162	-18,000	31.1064	237,703,681	2022-04-30
844	2022-05-06	73,959,162	0	31.1140	237,703,681	2022-04-30
845	2022-05-05	73,959,162	0	31.1140	237,703,681	2022-04-30
846	2022-05-04	73,959,162	0	31.1140	237,703,681	2022-04-30
847	2022-05-03	73,959,162	0	31.1140	237,703,681	2022-04-30
848	2022-04-29	73,959,162	16,000	31.1140	237,703,681	2022-03-31
849	2022-04-28	73,943,162	0	31.1073	237,703,681	2022-03-31
850	2022-04-27	73,943,162	2,000	31.1073	237,703,681	2022-03-31
851	2022-04-26	73,941,162	-2,000	31.1064	237,703,681	2022-03-31
852	2022-04-25	73,943,162	4,000	31.1073	237,703,681	2022-03-31
853	2022-04-22	73,939,162	-2,000	31.1056	237,703,681	2022-03-31
854	2022-04-21	73,941,162	3,279	31.1064	237,703,681	2022-03-31
855	2022-04-20	73,937,883	-6,000	31.1051	237,703,681	2022-03-31
856	2022-04-19	73,943,883	-16,002	31.1076	237,703,681	2022-03-31
857	2022-04-14	73,959,885	6,000	31.1143	237,703,681	2022-03-31
858	2022-04-13	73,953,885	-16,000	31.1118	237,703,681	2022-03-31
859	2022-04-12	73,969,885	2,000	31.1185	237,703,681	2022-03-31
860	2022-04-11	73,967,885	-48,000	31.1177	237,703,681	2022-03-31
861	2022-04-08	74,015,885	-20,000	31.1379	237,703,681	2022-03-31
862	2022-04-07	74,035,885	10,000	31.1463	237,703,681	2022-03-31
863	2022-04-06	74,025,885	-18,000	31.1421	237,703,681	2022-03-31
864	2022-04-04	74,043,885	-20,000	31.1497	237,703,681	2022-03-31
865	2022-04-01	74,063,885	-4,000	31.1581	237,703,681	2022-03-31
866	2022-03-31	74,067,885	150,000	31.1598	237,703,681	2022-03-31
867	2022-03-30	73,917,885	-18,000	31.0967	237,703,681	2022-02-28
868	2022-03-29	73,935,885	-20,000	31.1042	237,703,681	2022-02-28
869	2022-03-28	73,955,885	-26,000	31.1126	237,703,681	2022-02-28
870	2022-03-25	73,981,885	24,000	31.1236	237,703,681	2022-02-28
871	2022-03-24	73,957,885	6,000	31.1135	237,703,681	2022-02-28
872	2022-03-23	73,951,885	18,000	31.1110	237,703,681	2022-02-28
873	2022-03-22	73,933,885	-8,000	31.1034	237,703,681	2022-02-28
874	2022-03-21	73,941,885	46,000	31.1067	237,703,681	2022-02-28
875	2022-03-18	73,895,885	-72,000	31.0874	237,703,681	2022-02-28
876	2022-03-17	73,967,885	12,000	31.1177	237,703,681	2022-02-28
877	2022-03-16	73,955,885	-24,000	31.1126	237,703,681	2022-02-28
878	2022-03-15	73,979,885	-16,000	31.1227	237,703,681	2022-02-28
879	2022-03-14	73,995,885	0	31.1295	237,703,681	2022-02-28
880	2022-03-11	73,995,885	2,000	31.1295	237,703,681	2022-02-28
881	2022-03-10	73,993,885	0	31.1286	237,703,681	2022-02-28
882	2022-03-09	73,993,885	19,000	31.1286	237,703,681	2022-02-28
883	2022-03-08	73,974,885	-54,000	31.1206	237,703,681	2022-02-28
884	2022-03-07	74,028,885	2,000	31.1433	237,703,681	2022-02-28
885	2022-03-04	74,026,885	4,000	31.1425	237,703,681	2022-02-28
886	2022-03-03	74,022,885	0	31.1408	237,703,681	2022-02-28
887	2022-03-02	74,022,885	0	31.1408	237,703,681	2022-02-28
888	2022-03-01	74,022,885	36,000	31.1408	237,703,681	2022-02-28
889	2022-02-28	73,986,885	-2,000	31.1257	237,703,681	2022-02-28
890	2022-02-25	73,988,885	0	31.1265	237,703,681	2022-01-31
891	2022-02-24	73,988,885	-6,000	31.1265	237,703,681	2022-01-31
892	2022-02-23	73,994,885	-6,000	31.1290	237,703,681	2022-01-31
893	2022-02-22	74,000,885	-150,000	31.1316	237,703,681	2022-01-31
894	2022-02-21	74,150,885	40,000	31.1947	237,703,681	2022-01-31
895	2022-02-18	74,110,885	-8,000	31.1778	237,703,681	2022-01-31
896	2022-02-17	74,118,885	0	31.1812	237,703,681	2022-01-31
897	2022-02-16	74,118,885	6,000	31.1812	237,703,681	2022-01-31
898	2022-02-15	74,112,885	-4,000	31.1787	237,703,681	2022-01-31
899	2022-02-14	74,116,885	-4,000	31.1804	237,703,681	2022-01-31
900	2022-02-11	74,120,885	6,000	31.1821	237,703,681	2022-01-31
901	2022-02-10	74,114,885	10,000	31.1795	237,703,681	2022-01-31
902	2022-02-09	74,104,885	0	31.1753	237,703,681	2022-01-31
903	2022-02-08	74,104,885	-2,000	31.1753	237,703,681	2022-01-31
904	2022-02-07	74,106,885	4,000	31.1762	237,703,681	2022-01-31
905	2022-02-04	74,102,885	0	31.1745	237,703,681	2022-01-31
906	2022-01-31	74,102,885	639	31.1745	237,703,681	2022-01-31
907	2022-01-28	74,102,246	1,000,000	31.1742	237,703,681	2021-12-31
908	2022-01-27	73,102,246	2,000	30.7535	237,703,681	2021-12-31
909	2022-01-26	73,100,246	2,000	30.7527	237,703,681	2021-12-31
910	2022-01-25	73,098,246	2,000	30.7518	237,703,681	2021-12-31
911	2022-01-24	73,096,246	24,000	30.7510	237,703,681	2021-12-31
912	2022-01-21	73,072,246	-4,000	30.7409	237,703,681	2021-12-31
913	2022-01-20	73,076,246	8,000	30.7426	237,703,681	2021-12-31
914	2022-01-19	73,068,246	-2,000	30.7392	237,703,681	2021-12-31
915	2022-01-18	73,070,246	-4,000	30.7401	237,703,681	2021-12-31
916	2022-01-17	73,074,246	4,000	30.7417	237,703,681	2021-12-31
917	2022-01-14	73,070,246	6,000	30.7401	237,703,681	2021-12-31
918	2022-01-13	73,064,246	-26,000	30.7375	237,703,681	2021-12-31
919	2022-01-12	73,090,246	0	30.7485	237,703,681	2021-12-31
920	2022-01-11	73,090,246	4,079	30.7485	237,703,681	2021-12-31
921	2022-01-10	73,086,167	4,000	30.7468	237,703,681	2021-12-31
922	2022-01-07	73,082,167	8,000	30.7451	237,703,681	2021-12-31
923	2022-01-06	73,074,167	0	30.7417	237,703,681	2021-12-31
924	2022-01-05	73,074,167	4,000	30.7417	237,703,681	2021-12-31
925	2022-01-04	73,070,167	-16,000	30.7400	237,703,681	2021-12-31
926	2022-01-03	73,086,167	0	30.7468	237,703,681	2021-12-31
927	2021-12-31	73,086,167	0	30.7468	237,703,681	2021-12-31
928	2021-12-30	73,086,167	-10,000	30.7468	237,703,681	2021-11-30
929	2021-12-29	73,096,167	-46,000	30.7510	237,703,681	2021-11-30
930	2021-12-28	73,142,167	-12,000	30.7703	237,703,681	2021-11-30
931	2021-12-24	73,154,167	0	30.7754	237,703,681	2021-11-30
932	2021-12-23	73,154,167	2,000	30.7754	237,703,681	2021-11-30
933	2021-12-22	73,152,167	-10,000	30.7745	237,703,681	2021-11-30
934	2021-12-21	73,162,167	-4,000	30.7787	237,703,681	2021-11-30
935	2021-12-20	73,166,167	146,000	30.7804	237,703,681	2021-11-30
936	2021-12-17	73,020,167	-2,000	30.7190	237,703,681	2021-11-30
937	2021-12-16	73,022,167	-8,000	30.7198	237,703,681	2021-11-30
938	2021-12-15	73,030,167	0	30.7232	237,703,681	2021-11-30
939	2021-12-14	73,030,167	0	30.7232	237,703,681	2021-11-30
940	2021-12-13	73,030,167	4,000	30.7232	237,703,681	2021-11-30
941	2021-12-10	73,026,167	2,000	30.7215	237,703,681	2021-11-30
942	2021-12-09	73,024,167	2,000	30.7207	237,703,681	2021-11-30
943	2021-12-08	73,022,167	-6,000	30.7198	237,703,681	2021-11-30
944	2021-12-07	73,028,167	20,000	30.7224	237,703,681	2021-11-30
945	2021-12-06	73,008,167	2,000	30.7139	237,703,681	2021-11-30
946	2021-12-03	73,006,167	2,000	30.7131	237,703,681	2021-11-30
947	2021-12-02	73,004,167	0	30.7123	237,703,681	2021-11-30
948	2021-12-01	73,004,167	-4,000	30.7123	237,703,681	2021-11-30
949	2021-11-30	73,008,167	0	30.7139	237,703,681	2021-11-30
950	2021-11-29	73,008,167	400	30.7139	237,703,681	2021-10-31
951	2021-11-26	73,007,767	0	30.7138	237,703,681	2021-10-31
952	2021-11-25	73,007,767	0	30.7138	237,703,681	2021-10-31
953	2021-11-24	73,007,767	31,000	30.7138	237,703,681	2021-10-31
954	2021-11-23	72,976,767	-2,000	30.7007	237,703,681	2021-10-31
955	2021-11-22	72,978,767	-8,000	30.7016	237,703,681	2021-10-31
956	2021-11-19	72,986,767	6,000	30.7049	237,703,681	2021-10-31
957	2021-11-18	72,980,767	6,000	30.7024	237,703,681	2021-10-31
958	2021-11-17	72,974,767	2,000	30.6999	237,703,681	2021-10-31
959	2021-11-16	72,972,767	-18,000	30.6990	237,703,681	2021-10-31
960	2021-11-15	72,990,767	24,000	30.7066	237,703,681	2021-10-31
961	2021-11-12	72,966,767	-277,200	30.6965	237,703,681	2021-10-31
962	2021-11-11	73,243,967	20,000	30.8131	237,703,681	2021-10-31
963	2021-11-10	73,223,967	2,000	30.8047	237,703,681	2021-10-31
964	2021-11-09	73,221,967	22,000	30.8039	237,703,681	2021-10-31
965	2021-11-08	73,199,967	-10,000	30.7946	237,703,681	2021-10-31
966	2021-11-05	73,209,967	0	30.7988	237,703,681	2021-10-31
967	2021-11-04	73,209,967	-6,000	30.7988	237,703,681	2021-10-31
968	2021-11-03	73,215,967	0	30.8014	237,703,681	2021-10-31
969	2021-11-02	73,215,967	-4,000	30.8014	237,703,681	2021-10-31
970	2021-11-01	73,219,967	-14,000	30.8030	237,703,681	2021-10-31
971	2021-10-29	73,233,967	-66,000	30.8089	237,703,681	2021-09-30
972	2021-10-28	73,299,967	2,000	30.8367	237,703,681	2021-09-30
973	2021-10-27	73,297,967	4,000	30.8359	237,703,681	2021-09-30
974	2021-10-26	73,293,967	-16,000	30.8342	237,703,681	2021-09-30
975	2021-10-25	73,309,967	0	30.8409	237,703,681	2021-09-30
976	2021-10-22	73,309,967	6,500	30.8409	237,703,681	2021-09-30
977	2021-10-21	73,303,467	0	30.8382	237,703,681	2021-09-30
978	2021-10-20	73,303,467	-16,000	30.8382	237,703,681	2021-09-30
979	2021-10-19	73,319,467	10,000	30.8449	237,703,681	2021-09-30
980	2021-10-18	73,309,467	0	30.8407	237,703,681	2021-09-30
981	2021-10-15	73,309,467	-2,000	30.8407	237,703,681	2021-09-30
982	2021-10-12	73,311,467	10,000	30.8415	237,703,681	2021-09-30
983	2021-10-11	73,301,467	8,000	30.8373	237,703,681	2021-09-30
984	2021-10-08	73,293,467	-42,000	30.8340	237,703,681	2021-09-30
985	2021-10-07	73,335,467	2,000	30.8516	237,703,681	2021-09-30
986	2021-10-06	73,333,467	26,000	30.8508	237,703,681	2021-09-30
987	2021-10-05	73,307,467	36,000	30.8399	237,703,681	2021-09-30
988	2021-10-04	73,271,467	74,000	30.8247	237,703,681	2021-09-30
989	2021-09-30	73,197,467	4,000	30.7936	237,703,681	2021-09-30
990	2021-09-29	73,193,467	98,000	30.7919	237,703,681	2021-08-31
991	2021-09-28	73,095,467	-2,000	30.7507	237,703,681	2021-08-31
992	2021-09-27	73,097,467	-18,000	30.7515	237,703,681	2021-08-31
993	2021-09-24	73,115,467	0	30.7591	237,703,681	2021-08-31
994	2021-09-23	73,115,467	-14,000	30.7591	237,703,681	2021-08-31
995	2021-09-21	73,129,467	-18,000	30.7650	237,703,681	2021-08-31
996	2021-09-20	73,147,467	-16,000	30.7725	237,703,681	2021-08-31
997	2021-09-17	73,163,467	-2,000	30.7793	237,703,681	2021-08-31
998	2021-09-16	73,165,467	-6,000	30.7801	237,703,681	2021-08-31
999	2021-09-15	73,171,467	-2,000	30.7826	237,703,681	2021-08-31
1000	2021-09-14	73,173,467	10,000	30.7835	237,703,681	2021-08-31
1001	2021-09-13	73,163,467	36,133	30.7793	237,703,681	2021-08-31
1002	2021-09-10	73,127,334	24,000	30.7641	237,703,681	2021-08-31
1003	2021-09-09	73,103,334	0	30.7540	237,703,681	2021-08-31
1004	2021-09-08	73,103,334	-8,000	30.7540	237,703,681	2021-08-31
1005	2021-09-07	73,111,334	0	30.7573	237,703,681	2021-08-31
1006	2021-09-06	73,111,334	10,000	30.7573	237,703,681	2021-08-31
1007	2021-09-03	73,101,334	0	30.7531	237,703,681	2021-08-31
1008	2021-09-02	73,101,334	6,000	30.7531	237,703,681	2021-08-31
1009	2021-09-01	73,095,334	-26,000	30.7506	237,703,681	2021-08-31
1010	2021-08-31	73,121,334	-4,000	30.7615	237,703,681	2021-08-31
1011	2021-08-30	73,125,334	-2,000	30.7632	237,703,681	2021-07-31
1012	2021-08-27	73,127,334	0	30.7641	237,703,681	2021-07-31
1013	2021-08-26	73,127,334	18,000	30.7641	237,703,681	2021-07-31
1014	2021-08-25	73,109,334	8,000	30.7565	237,703,681	2021-07-31
1015	2021-08-24	73,101,334	-9,880	30.7531	237,703,681	2021-07-31
1016	2021-08-23	73,111,214	4,000	30.7573	237,703,681	2021-07-31
1017	2021-08-20	73,107,214	-2,000	30.7556	237,703,681	2021-07-31
1018	2021-08-19	73,109,214	-4,000	30.7565	237,703,681	2021-07-31
1019	2021-08-18	73,113,214	0	30.7581	237,703,681	2021-07-31
1020	2021-08-17	73,113,214	0	30.7581	237,703,681	2021-07-31
1021	2021-08-16	73,113,214	2,000	30.7581	237,703,681	2021-07-31
1022	2021-08-13	73,111,214	4,000	30.7573	237,703,681	2021-07-31
1023	2021-08-12	73,107,214	0	30.7556	237,703,681	2021-07-31
1024	2021-08-11	73,107,214	6,000	30.7556	237,703,681	2021-07-31
1025	2021-08-10	73,101,214	-2,000	30.7531	237,703,681	2021-07-31
1026	2021-08-09	73,103,214	2,000	30.7539	237,703,681	2021-07-31
1027	2021-08-06	73,101,214	2,000	30.7531	237,703,681	2021-07-31
1028	2021-08-05	73,099,214	4,937	30.7522	237,703,681	2021-07-31
1029	2021-08-04	73,094,277	10,000	30.7502	237,703,681	2021-07-31
1030	2021-08-03	73,084,277	8,000	30.7460	237,703,681	2021-07-31
1031	2021-08-02	73,076,277	2,000	30.7426	237,703,681	2021-07-31
1032	2021-07-30	73,074,277	8,000	30.7418	237,703,681	2021-06-30
1033	2021-07-29	73,066,277	188,000	30.7384	237,703,681	2021-06-30
1034	2021-07-28	72,878,277	28,000	30.6593	237,703,681	2021-06-30
1035	2021-07-27	72,850,277	-6,000	30.6475	237,703,681	2021-06-30
1036	2021-07-26	72,856,277	7,600	30.6500	237,703,681	2021-06-30
1037	2021-07-23	72,848,677	0	30.6468	237,703,681	2021-06-30
1038	2021-07-22	72,848,677	-6,000	30.6468	237,703,681	2021-06-30
1039	2021-07-21	72,854,677	2,000	30.6494	237,703,681	2021-06-30
1040	2021-07-20	72,852,677	-8,000	30.6485	237,703,681	2021-06-30
1041	2021-07-19	72,860,677	159,999	30.6519	237,703,681	2021-06-30
1042	2021-07-16	72,700,678	0	30.5846	237,703,681	2021-06-30
1043	2021-07-15	72,700,678	-16,000	30.5846	237,703,681	2021-06-30
1044	2021-07-14	72,716,678	0	30.5913	237,703,681	2021-06-30
1045	2021-07-13	72,716,678	-16,000	30.5913	237,703,681	2021-06-30
1046	2021-07-12	72,732,678	-4,000	30.5980	237,703,681	2021-06-30
1047	2021-07-09	72,736,678	0	30.5997	237,703,681	2021-06-30
1048	2021-07-08	72,736,678	-2,000	30.5997	237,703,681	2021-06-30
1049	2021-07-07	72,738,678	-12,000	30.6006	237,703,681	2021-06-30
1050	2021-07-06	72,750,678	8,000	30.6056	237,703,681	2021-06-30
1051	2021-07-05	72,742,678	8,000	30.6023	237,703,681	2021-06-30
1052	2021-07-02	72,734,678	-1,151,583	30.5989	237,703,681	2021-06-30
1053	2021-06-30	73,886,261	4,000	31.0833	237,703,681	2021-06-30
1054	2021-06-29	73,882,261	0	31.0817	237,703,681	2021-05-31
1055	2021-06-28	73,882,261	18,000	31.0817	237,703,681	2021-05-31
1056	2021-06-25	73,864,261	-2,000	31.0741	237,703,681	2021-05-31
1057	2021-06-24	73,866,261	48,000	31.0749	237,703,681	2021-05-31
1058	2021-06-23	73,818,261	0	31.0547	237,703,681	2021-05-31
1059	2021-06-22	73,818,261	-8,000	31.0547	237,703,681	2021-05-31
1060	2021-06-21	73,826,261	0	31.0581	237,703,681	2021-05-31
1061	2021-06-18	73,826,261	2,000	31.0581	237,703,681	2021-05-31
1062	2021-06-17	73,824,261	2,000	31.0573	237,703,681	2021-05-31
1063	2021-06-16	73,822,261	10,268	31.0564	237,703,681	2021-05-31
1064	2021-06-15	73,811,993	0	31.0521	237,703,681	2021-05-31
1065	2021-06-11	73,811,993	18,000	31.0521	237,703,681	2021-05-31
1066	2021-06-10	73,793,993	10,000	31.0445	237,703,681	2021-05-31
1067	2021-06-09	73,783,993	0	31.0403	237,703,681	2021-05-31
1068	2021-06-08	73,783,993	2,000	31.0403	237,703,681	2021-05-31
1069	2021-06-07	73,781,993	213	31.0395	237,703,681	2021-05-31
1070	2021-06-04	73,781,780	4,000	31.0394	237,703,681	2021-05-31
1071	2021-06-03	73,777,780	0	31.0377	237,703,681	2021-05-31
1072	2021-06-02	73,777,780	32,000	31.0377	237,703,681	2021-05-31
1073	2021-06-01	73,745,780	0	31.0242	237,703,681	2021-05-31
1074	2021-05-31	73,745,780	2,000	31.0242	237,703,681	2021-05-31
1075	2021-05-28	73,743,780	-2,000	31.0234	237,703,681	2021-04-30
1076	2021-05-27	73,745,780	0	31.0242	237,703,681	2021-04-30
1077	2021-05-26	73,745,780	27,800	31.0242	237,703,681	2021-04-30
1078	2021-05-25	73,717,980	22,000	31.0126	237,703,681	2021-04-30
1079	2021-05-24	73,695,980	6,000	31.0033	237,703,681	2021-04-30
1080	2021-05-21	73,689,980	0	31.0008	237,703,681	2021-04-30
1081	2021-05-20	73,689,980	2,000	31.0008	237,703,681	2021-04-30
1082	2021-05-18	73,687,980	75,000	30.9999	237,703,681	2021-04-30
1083	2021-05-17	73,612,980	0	30.9684	237,703,681	2021-04-30
1084	2021-05-14	73,612,980	-2,000	30.9684	237,703,681	2021-04-30
1085	2021-05-13	73,614,980	0	30.9692	237,703,681	2021-04-30
1086	2021-05-12	73,614,980	2,000	30.9692	237,703,681	2021-04-30
1087	2021-05-11	73,612,980	2,000	30.9684	237,703,681	2021-04-30
1088	2021-05-10	73,610,980	0	30.9675	237,703,681	2021-04-30
1089	2021-05-07	73,610,980	0	30.9675	237,703,681	2021-04-30
1090	2021-05-06	73,610,980	-7,744	30.9675	237,703,681	2021-04-30
1091	2021-05-05	73,618,724	4,000	30.9708	237,703,681	2021-04-30
1092	2021-05-04	73,614,724	4,000	30.9691	237,703,681	2021-04-30
1093	2021-05-03	73,610,724	-8,000	30.9674	237,703,681	2021-04-30
1094	2021-04-30	73,618,724	10,000	30.9708	237,703,681	2021-04-30
1095	2021-04-29	73,608,724	0	30.9666	237,703,681	2021-03-31
1096	2021-04-28	73,608,724	-4,000	30.9666	237,703,681	2021-03-31
1097	2021-04-27	73,612,724	4,000	30.9683	237,703,681	2021-03-31
1098	2021-04-26	73,608,724	6,000	30.9666	237,703,681	2021-03-31
1099	2021-04-23	73,602,724	15,520	30.9641	237,703,681	2021-03-31
1100	2021-04-22	73,587,204	-2,000	30.9575	237,703,681	2021-03-31
1101	2021-04-21	73,589,204	2,202	30.9584	237,703,681	2021-03-31
1102	2021-04-20	73,587,002	-14,000	30.9575	237,703,681	2021-03-31
1103	2021-04-19	73,601,002	14,000	30.9633	237,703,681	2021-03-31
1104	2021-04-16	73,587,002	10,000	30.9575	237,703,681	2021-03-31
1105	2021-04-15	73,577,002	0	30.9532	237,703,681	2021-03-31
1106	2021-04-14	73,577,002	5,000	30.9532	237,703,681	2021-03-31
1107	2021-04-13	73,572,002	9,000	30.9511	237,703,681	2021-03-31
1108	2021-04-12	73,563,002	-30,000	30.9474	237,703,681	2021-03-31
1109	2021-04-09	73,593,002	0	30.9600	237,703,681	2021-03-31
1110	2021-04-08	73,593,002	-140,000	30.9600	237,703,681	2021-03-31
1111	2021-04-07	73,733,002	16,000	31.0189	237,703,681	2021-03-31
1112	2021-04-01	73,717,002	10,000	31.0121	237,703,681	2021-03-31
1113	2021-03-31	73,707,002	16,000	31.0079	237,703,681	2021-03-31
1114	2021-03-30	73,691,002	117,380	31.0012	237,703,681	2021-02-28
1115	2021-03-29	73,573,622	10,000	30.9518	237,703,681	2021-02-28
1116	2021-03-26	73,563,622	2,000	30.9476	237,703,681	2021-02-28
1117	2021-03-25	73,561,622	2,000	30.9468	237,703,681	2021-02-28
1118	2021-03-24	73,559,622	-10,000	30.9459	237,703,681	2021-02-28
1119	2021-03-23	73,569,622	-24,000	30.9501	237,703,681	2021-02-28
1120	2021-03-22	73,593,622	-42,000	30.9602	237,703,681	2021-02-28
1121	2021-03-19	73,635,622	0	30.9779	237,703,681	2021-02-28
1122	2021-03-18	73,635,622	0	30.9779	237,703,681	2021-02-28
1123	2021-03-17	73,635,622	-72,000	30.9779	237,703,681	2021-02-28
1124	2021-03-16	73,707,622	-34,000	31.0082	237,703,681	2021-02-28
1125	2021-03-15	73,741,622	2,000	31.0225	237,703,681	2021-02-28
1126	2021-03-12	73,739,622	4,000	31.0217	237,703,681	2021-02-28
1127	2021-03-11	73,735,622	2,000	31.0200	237,703,681	2021-02-28
1128	2021-03-10	73,733,622	0	31.0191	237,703,681	2021-02-28
1129	2021-03-09	73,733,622	80,000	31.0191	237,703,681	2021-02-28
1130	2021-03-08	73,653,622	2,000	30.9855	237,703,681	2021-02-28
1131	2021-03-05	73,651,622	-4,000	30.9846	237,703,681	2021-02-28
1132	2021-03-04	73,655,622	-56,000	30.9863	237,703,681	2021-02-28
1133	2021-03-03	73,711,622	6,000	31.0099	237,703,681	2021-02-28
1134	2021-03-02	73,705,622	-4,000	31.0074	237,703,681	2021-02-28
1135	2021-03-01	73,709,622	-2,000	31.0090	237,703,681	2021-02-28
1136	2021-02-26	73,711,622	46,000	31.0099	237,703,681	2021-01-31
1137	2021-02-25	73,665,622	-8,000	30.9905	237,703,681	2021-01-31
1138	2021-02-24	73,673,622	-60,000	30.9939	237,703,681	2021-01-31
1139	2021-02-23	73,733,622	-6,000	31.0191	237,703,681	2021-01-31
1140	2021-02-22	73,739,622	-52,000	31.0217	237,703,681	2021-01-31
1141	2021-02-19	73,791,622	-51,900	31.0435	237,703,681	2021-01-31
1142	2021-02-18	73,843,522	-8,000	31.0654	237,703,681	2021-01-31
1143	2021-02-17	73,851,522	-34,000	31.0687	237,703,681	2021-01-31
1144	2021-02-16	73,885,522	0	31.0830	237,703,681	2021-01-31
1145	2021-02-11	73,885,522	0	31.0830	237,703,681	2021-01-31
1146	2021-02-10	73,885,522	2,000	31.0830	237,703,681	2021-01-31
1147	2021-02-09	73,883,522	256	31.0822	237,703,681	2021-01-31
1148	2021-02-08	73,883,266	-100	31.0821	237,703,681	2021-01-31
1149	2021-02-05	73,883,366	2,000	31.0821	237,703,681	2021-01-31
1150	2021-02-04	73,881,366	-1,391	31.0813	237,703,681	2021-01-31
1151	2021-02-03	73,882,757	-8,000	31.0819	237,703,681	2021-01-31
1152	2021-02-02	73,890,757	-99,000	31.0852	237,703,681	2021-01-31
1153	2021-02-01	73,989,757	-50,501	31.1269	237,703,681	2021-01-31
1154	2021-01-29	74,040,258	12,000	31.1481	237,703,681	2020-12-31
1155	2021-01-28	74,028,258	0	31.1431	237,703,681	2020-12-31
1156	2021-01-27	74,028,258	-9,360	31.1431	237,703,681	2020-12-31
1157	2021-01-26	74,037,618	-77,980	31.1470	237,703,681	2020-12-31
1158	2021-01-25	74,115,598	-24,000	31.1798	237,703,681	2020-12-31
1159	2021-01-22	74,139,598	34,000	31.1899	237,703,681	2020-12-31
1160	2021-01-21	74,105,598	102,000	31.1756	237,703,681	2020-12-31
1161	2021-01-20	74,003,598	400	31.1327	237,703,681	2020-12-31
1162	2021-01-19	74,003,198	96,000	31.1325	237,703,681	2020-12-31
1163	2021-01-18	73,907,198	6,000	31.0922	237,703,681	2020-12-31
1164	2021-01-15	73,901,198	-24,000	31.0896	237,703,681	2020-12-31
1165	2021-01-14	73,925,198	-8,000	31.0997	237,703,681	2020-12-31
1166	2021-01-13	73,933,198	4,000	31.1031	237,703,681	2020-12-31
1167	2021-01-12	73,929,198	-68,000	31.1014	237,703,681	2020-12-31
1168	2021-01-11	73,997,198	28,000	31.1300	237,703,681	2020-12-31
1169	2021-01-08	73,969,198	6,000	31.1182	237,703,681	2020-12-31
1170	2021-01-07	73,963,198	-22,000	31.1157	237,703,681	2020-12-31
1171	2021-01-06	73,985,198	6,000	31.1250	237,703,681	2020-12-31
1172	2021-01-05	73,979,198	-8,300	31.1224	237,703,681	2020-12-31
1173	2021-01-04	73,987,498	-2,000	31.1259	237,703,681	2020-12-31
1174	2020-12-31	73,989,498	0	31.1268	237,703,681	2020-12-31
1175	2020-12-30	73,989,498	24,000	31.1268	237,703,681	2020-11-30
1176	2020-12-29	73,965,498	-16,000	31.1167	237,703,681	2020-11-30
1177	2020-12-28	73,981,498	30,000	31.1234	237,703,681	2020-11-30
1178	2020-12-24	73,951,498	0	31.1108	237,703,681	2020-11-30
1179	2020-12-23	73,951,498	2,000	31.1108	237,703,681	2020-11-30
1180	2020-12-22	73,949,498	0	31.1100	237,703,681	2020-11-30
1181	2020-12-21	73,949,498	6,000	31.1100	237,703,681	2020-11-30
1182	2020-12-18	73,943,498	78,000	31.1074	237,703,681	2020-11-30
1183	2020-12-17	73,865,498	-2,000	31.0746	237,703,681	2020-11-30
1184	2020-12-16	73,867,498	2,000	31.0755	237,703,681	2020-11-30
1185	2020-12-15	73,865,498	0	31.0746	237,703,681	2020-11-30
1186	2020-12-14	73,865,498	0	31.0746	237,703,681	2020-11-30
1187	2020-12-11	73,865,498	0	31.0746	237,703,681	2020-11-30
1188	2020-12-10	73,865,498	0	31.0746	237,703,681	2020-11-30
1189	2020-12-09	73,865,498	0	31.0746	237,703,681	2020-11-30
1190	2020-12-08	73,865,498	0	31.0746	237,703,681	2020-11-30
1191	2020-12-07	73,865,498	0	31.0746	237,703,681	2020-11-30
1192	2020-12-04	73,865,498	0	31.0746	237,703,681	2020-11-30
1193	2020-12-03	73,865,498	-68,000	31.0746	237,703,681	2020-11-30
1194	2020-12-02	73,933,498	10,000	31.1032	237,703,681	2020-11-30
1195	2020-12-01	73,923,498	0	31.0990	237,703,681	2020-11-30
1196	2020-11-30	73,923,498	0	31.0990	237,703,681	2020-11-30
1197	2020-11-27	73,923,498	0	31.0990	237,703,681	2020-10-31
1198	2020-11-26	73,923,498	2,000	31.0990	237,703,681	2020-10-31
1199	2020-11-25	73,921,498	-22,000	31.0982	237,703,681	2020-10-31
1200	2020-11-24	73,943,498	0	31.1074	237,703,681	2020-10-31
1201	2020-11-23	73,943,498	-6,000	31.1074	237,703,681	2020-10-31
1202	2020-11-20	73,949,498	-10,000	31.1100	237,703,681	2020-10-31
1203	2020-11-19	73,959,498	-1,000	31.1142	237,703,681	2020-10-31
1204	2020-11-18	73,960,498	-10,000	31.1146	237,703,681	2020-10-31
1205	2020-11-17	73,970,498	2,000	31.1188	237,703,681	2020-10-31
1206	2020-11-16	73,968,498	30,000	31.1179	237,703,681	2020-10-31
1207	2020-11-13	73,938,498	-6,000	31.1053	237,703,681	2020-10-31
1208	2020-11-12	73,944,498	-12,000	31.1078	237,703,681	2020-10-31
1209	2020-11-11	73,956,498	-4,000	31.1129	237,703,681	2020-10-31
1210	2020-11-10	73,960,498	8,000	31.1146	237,703,681	2020-10-31
1211	2020-11-09	73,952,498	-6,000	31.1112	237,703,681	2020-10-31
1212	2020-11-06	73,958,498	-163,000	31.1137	237,703,681	2020-10-31
1213	2020-11-05	74,121,498	0	31.1823	237,703,681	2020-10-31
1214	2020-11-04	74,121,498	0	31.1823	237,703,681	2020-10-31
1215	2020-11-03	74,121,498	0	31.1823	237,703,681	2020-10-31
1216	2020-11-02	74,121,498	0	31.1823	237,703,681	2020-10-31
1217	2020-10-30	74,121,498	-6,000	31.1823	237,703,681	2020-09-30
1218	2020-10-29	74,127,498	-10,000	31.1848	237,703,681	2020-09-30
1219	2020-10-28	74,137,498	-38,000	31.1890	237,703,681	2020-09-30
1220	2020-10-27	74,175,498	25,404	31.2050	237,703,681	2020-09-30
1221	2020-10-23	74,150,094	18,000	31.1943	237,703,681	2020-09-30
1222	2020-10-22	74,132,094	8,000	31.1868	237,703,681	2020-09-30
1223	2020-10-21	74,124,094	-12,000	31.1834	237,703,681	2020-09-30
1224	2020-10-20	74,136,094	20,359	31.1885	237,703,681	2020-09-30
1225	2020-10-19	74,115,735	0	31.1799	237,703,681	2020-09-30
1226	2020-10-16	74,115,735	2,000	31.1799	237,703,681	2020-09-30
1227	2020-10-15	74,113,735	17,000	31.1790	237,703,681	2020-09-30
1228	2020-10-14	74,096,735	0	31.1719	237,703,681	2020-09-30
1229	2020-10-12	74,096,735	-3,456	31.1719	237,703,681	2020-09-30
1230	2020-10-09	74,100,191	-10,000	31.1733	237,703,681	2020-09-30
1231	2020-10-08	74,110,191	4,596	31.1776	237,703,681	2020-09-30
1232	2020-10-07	74,105,595	0	31.1756	237,703,681	2020-09-30
1233	2020-10-06	74,105,595	0	31.1756	237,703,681	2020-09-30
1234	2020-10-05	74,105,595	0	31.1756	237,703,681	2020-09-30
1235	2020-09-30	74,105,595	4,000	31.1756	237,703,681	2020-09-30
1236	2020-09-29	74,101,595	-106,000	31.1739	237,703,681	2020-08-31
1237	2020-09-28	74,207,595	0	31.2185	237,703,681	2020-08-31
1238	2020-09-25	74,207,595	10,000	31.2185	237,703,681	2020-08-31
1239	2020-09-24	74,197,595	8,000	31.2143	237,703,681	2020-08-31
1240	2020-09-23	74,189,595	42,000	31.2110	237,703,681	2020-08-31
1241	2020-09-22	74,147,595	1,600	31.1933	237,703,681	2020-08-31
1242	2020-09-21	74,145,995	4,000	31.1926	237,703,681	2020-08-31
1243	2020-09-18	74,141,995	30,000	31.1909	237,703,681	2020-08-31
1244	2020-09-17	74,111,995	10,000	31.1783	237,703,681	2020-08-31
1245	2020-09-16	74,101,995	2,000	31.1741	237,703,681	2020-08-31
1246	2020-09-15	74,099,995	-4,000	31.1733	237,703,681	2020-08-31
1247	2020-09-14	74,103,995	0	31.1749	237,703,681	2020-08-31
1248	2020-09-11	74,103,995	-6,000	31.1749	237,703,681	2020-08-31
1249	2020-09-10	74,109,995	-47,555	31.1775	237,703,681	2020-08-31
1250	2020-09-09	74,157,550	-10,000	31.1975	237,703,681	2020-08-31
1251	2020-09-08	74,167,550	62,718	31.2017	237,703,681	2020-08-31
1252	2020-09-07	74,104,832	112,500	31.1753	237,703,681	2020-08-31
1253	2020-09-04	73,992,332	100,000	31.1280	237,703,681	2020-08-31
1254	2020-09-03	73,892,332	46,000	31.0859	237,703,681	2020-08-31
1255	2020-09-02	73,846,332	-24,000	31.0665	237,703,681	2020-08-31
1256	2020-09-01	73,870,332	-84,000	31.0766	237,703,681	2020-08-31
1257	2020-08-31	73,954,332	14,000	31.1120	237,703,681	2020-08-31
1258	2020-08-28	73,940,332	-116,000	31.1061	237,703,681	2020-07-31
1259	2020-08-27	74,056,332	1,506,000	31.1549	237,703,681	2020-07-31
1260	2020-08-26	72,550,332	-2,000	30.5213	237,703,681	2020-07-31
1261	2020-08-25	72,552,332	0	30.5222	237,703,681	2020-07-31
1262	2020-08-24	72,552,332	-40,000	30.5222	237,703,681	2020-07-31
1263	2020-08-21	72,592,332	26,000	30.5390	237,703,681	2020-07-31
1264	2020-08-20	72,566,332	50,609	30.5281	237,703,681	2020-07-31
1265	2020-08-19	72,515,723	28,000	30.5068	237,703,681	2020-07-31
1266	2020-08-18	72,487,723	4,000	30.4950	237,703,681	2020-07-31
1267	2020-08-17	72,483,723	0	30.4933	237,703,681	2020-07-31
1268	2020-08-14	72,483,723	-4,000	30.4933	237,703,681	2020-07-31
1269	2020-08-13	72,487,723	78,000	30.4950	237,703,681	2020-07-31
1270	2020-08-12	72,409,723	180,000	30.4622	237,703,681	2020-07-31
1271	2020-08-11	72,229,723	0	30.3865	237,703,681	2020-07-31
1272	2020-08-10	72,229,723	-2,000	30.3865	237,703,681	2020-07-31
1273	2020-08-07	72,231,723	0	30.3873	237,703,681	2020-07-31
1274	2020-08-06	72,231,723	0	30.3873	237,703,681	2020-07-31
1275	2020-08-05	72,231,723	4,000	30.3873	237,703,681	2020-07-31
1276	2020-08-04	72,227,723	0	30.3856	237,703,681	2020-07-31
1277	2020-08-03	72,227,723	14,000	30.3856	237,703,681	2020-07-31
1278	2020-07-31	72,213,723	0	30.3797	237,703,681	2020-07-31
1279	2020-07-30	72,213,723	6,000	30.3797	237,703,681	2020-06-30
1280	2020-07-29	72,207,723	-9,200	30.3772	237,703,681	2020-06-30
1281	2020-07-28	72,216,923	0	30.3811	237,703,681	2020-06-30
1282	2020-07-27	72,216,923	4,000	30.3811	237,703,681	2020-06-30
1283	2020-07-24	72,212,923	-12,000	30.3794	237,703,681	2020-06-30
1284	2020-07-23	72,224,923	34,000	30.3844	237,703,681	2020-06-30
1285	2020-07-22	72,190,923	-2,000	30.3701	237,703,681	2020-06-30
1286	2020-07-21	72,192,923	-22,000	30.3710	237,703,681	2020-06-30
1287	2020-07-20	72,214,923	0	30.3802	237,703,681	2020-06-30
1288	2020-07-17	72,214,923	4,000	30.3802	237,703,681	2020-06-30
1289	2020-07-16	72,210,923	8,000	30.3785	237,703,681	2020-06-30
1290	2020-07-15	72,202,923	44,000	30.3752	237,703,681	2020-06-30
1291	2020-07-14	72,158,923	-6,000	30.3567	237,703,681	2020-06-30
1292	2020-07-13	72,164,923	-10,000	30.3592	237,703,681	2020-06-30
1293	2020-07-10	72,174,923	6,000	30.3634	237,703,681	2020-06-30
1294	2020-07-09	72,168,923	2,000	30.3609	237,703,681	2020-06-30
1295	2020-07-08	72,166,923	48,740	30.3600	237,703,681	2020-06-30
1296	2020-07-07	72,118,183	12,000	30.3395	237,703,681	2020-06-30
1297	2020-07-06	72,106,183	10,000	30.3345	237,703,681	2020-06-30
1298	2020-07-03	72,096,183	-6,000	30.3303	237,703,681	2020-06-30
1299	2020-07-02	72,102,183	4,000	30.3328	237,703,681	2020-06-30
1300	2020-06-30	72,098,183	0	30.3311	237,703,681	2020-06-30
1301	2020-06-29	72,098,183	-2,000	30.3311	237,703,681	2020-05-31
1302	2020-06-26	72,100,183	4,000	30.3320	237,703,681	2020-05-31
1303	2020-06-24	72,096,183	-2,000	30.3303	237,703,681	2020-05-31
1304	2020-06-23	72,098,183	6,000	30.3311	237,703,681	2020-05-31
1305	2020-06-22	72,092,183	-42,000	30.3286	237,703,681	2020-05-31
1306	2020-06-19	72,134,183	52,000	30.3463	237,703,681	2020-05-31
1307	2020-06-18	72,082,183	32,000	30.3244	237,703,681	2020-05-31
1308	2020-06-17	72,050,183	119	30.3109	237,703,681	2020-05-31
1309	2020-06-16	72,050,064	-20,000	30.3109	237,703,681	2020-05-31
1310	2020-06-15	72,070,064	44,000	30.3193	237,703,681	2020-05-31
1311	2020-06-12	72,026,064	17,828	30.3008	237,703,681	2020-05-31
1312	2020-06-11	72,008,236	-32,000	30.2933	237,703,681	2020-05-31
1313	2020-06-10	72,040,236	54,000	30.3067	237,703,681	2020-05-31
1314	2020-06-09	71,986,236	1,919	30.2840	237,703,681	2020-05-31
1315	2020-06-08	71,984,317	-10,000	30.2832	237,703,681	2020-05-31
1316	2020-06-05	71,994,317	1,249	30.2874	237,703,681	2020-05-31
1317	2020-06-04	71,993,068	40,200	30.2869	237,703,681	2020-05-31
1318	2020-06-03	71,952,868	10,000	30.2700	237,703,681	2020-05-31
1319	2020-06-02	71,942,868	0	30.2658	237,703,681	2020-05-31
1320	2020-06-01	71,942,868	0	30.2658	237,703,681	2020-05-31
1321	2020-05-29	71,942,868	2,000	30.2658	237,703,681	2020-04-30
1322	2020-05-28	71,940,868	-8,000	30.2649	237,703,681	2020-04-30
1323	2020-05-27	71,948,868	-4,000	30.2683	237,703,681	2020-04-30
1324	2020-05-26	71,952,868	42,000	30.2700	237,703,681	2020-04-30
1325	2020-05-25	71,910,868	0	30.2523	237,703,681	2020-04-30
1326	2020-05-22	71,910,868	0	30.2523	237,703,681	2020-04-30
1327	2020-05-21	71,910,868	58,000	30.2523	237,703,681	2020-04-30
1328	2020-05-20	71,852,868	20,000	30.2279	237,703,681	2020-04-30
1329	2020-05-19	71,832,868	40,000	30.2195	237,703,681	2020-04-30
1330	2020-05-18	71,792,868	22,000	30.2027	237,703,681	2020-04-30
1331	2020-05-15	71,770,868	4,000	30.1934	237,703,681	2020-04-30
1332	2020-05-14	71,766,868	12,666	30.1917	237,703,681	2020-04-30
1333	2020-05-13	71,754,202	45,786	30.1864	237,703,681	2020-04-30
1334	2020-05-12	71,708,416	25,600	30.1671	237,703,681	2020-04-30
1335	2020-05-11	71,682,816	-4,000	30.1564	237,703,681	2020-04-30
1336	2020-05-08	71,686,816	-56,800	30.1581	237,703,681	2020-04-30
1337	2020-05-07	71,743,616	4,000	30.1820	237,703,681	2020-04-30
1338	2020-05-06	71,739,616	-64,987	30.1803	237,703,681	2020-04-30
1339	2020-05-05	71,804,603	30,000	30.2076	237,703,681	2020-04-30
1340	2020-05-04	71,774,603	40,000	30.1950	237,703,681	2020-04-30
1341	2020-04-29	71,734,603	48,000	30.1782	237,703,681	2020-03-31
1342	2020-04-28	71,686,603	0	30.1580	237,703,681	2020-03-31
1343	2020-04-27	71,686,603	26,000	30.1580	237,703,681	2020-03-31
1344	2020-04-24	71,660,603	0	30.1470	237,703,681	2020-03-31
1345	2020-04-23	71,660,603	18,000	30.1470	237,703,681	2020-03-31
1346	2020-04-22	71,642,603	18,000	30.1395	237,703,681	2020-03-31
1347	2020-04-21	71,624,603	-65,754	30.1319	237,703,681	2020-03-31
1348	2020-04-20	71,690,357	16,200	30.1595	237,703,681	2020-03-31
1349	2020-04-17	71,674,157	106,000	30.1527	237,703,681	2020-03-31
1350	2020-04-16	71,568,157	-14,000	30.1081	237,703,681	2020-03-31
1351	2020-04-15	71,582,157	-74,000	30.1140	237,703,681	2020-03-31
1352	2020-04-14	71,656,157	-28,000	30.1452	237,703,681	2020-03-31
1353	2020-04-09	71,684,157	10,000	30.1569	237,703,681	2020-03-31
1354	2020-04-08	71,674,157	-185,380	30.1527	237,703,681	2020-03-31
1355	2020-04-07	71,859,537	0	30.2307	237,703,681	2020-03-31
1356	2020-04-06	71,859,537	-2,000	30.2307	237,703,681	2020-03-31
1357	2020-04-03	71,861,537	28,000	30.2316	237,703,681	2020-03-31
1358	2020-04-02	71,833,537	-18,000	30.2198	237,703,681	2020-03-31
1359	2020-04-01	71,851,537	135,740	30.2274	237,703,681	2020-03-31
1360	2020-03-31	71,715,797	36,000	30.1703	237,703,681	2020-03-31
1361	2020-03-30	71,679,797	14,000	30.1551	237,703,681	2020-02-29
1362	2020-03-27	71,665,797	-22,000	30.1492	237,703,681	2020-02-29
1363	2020-03-26	71,687,797	-28,001	30.1585	237,703,681	2020-02-29
1364	2020-03-25	71,715,798	-331,000	30.1703	237,703,681	2020-02-29
1365	2020-03-24	72,046,798	52,000	30.3095	237,703,681	2020-02-29
1366	2020-03-23	71,994,798	24,000	30.2876	237,703,681	2020-02-29
1367	2020-03-20	71,970,798	110,000	30.2775	237,703,681	2020-02-29
1368	2020-03-19	71,860,798	16,000	30.2313	237,703,681	2020-02-29
1369	2020-03-18	71,844,798	66,000	30.2245	237,703,681	2020-02-29
1370	2020-03-17	71,778,798	-130,000	30.1968	237,703,681	2020-02-29
1371	2020-03-16	71,908,798	-44,000	30.2514	237,703,681	2020-02-29
1372	2020-03-13	71,952,798	0	30.2700	237,703,681	2020-02-29
1373	2020-03-12	71,952,798	18,000	30.2700	237,703,681	2020-02-29
1374	2020-03-11	71,934,798	-2,000	30.2624	237,703,681	2020-02-29
1375	2020-03-10	71,936,798	-76,000	30.2632	237,703,681	2020-02-29
1376	2020-03-09	72,012,798	4,000	30.2952	237,703,681	2020-02-29
1377	2020-03-06	72,008,798	-6,000	30.2935	237,703,681	2020-02-29
1378	2020-03-05	72,014,798	-20,000	30.2960	237,703,681	2020-02-29
1379	2020-03-04	72,034,798	-6,000	30.3045	237,703,681	2020-02-29
1380	2020-03-03	72,040,798	-2,000	30.3070	237,703,681	2020-02-29
1381	2020-03-02	72,042,798	20,000	30.3078	237,703,681	2020-02-29
1382	2020-02-28	72,022,798	-22,000	30.2994	237,703,681	2020-01-31
1383	2020-02-27	72,044,798	-52,000	30.3087	237,703,681	2020-01-31
1384	2020-02-26	72,096,798	24,000	30.3305	237,703,681	2020-01-31
1385	2020-02-25	72,072,798	10,000	30.3204	237,703,681	2020-01-31
1386	2020-02-24	72,062,798	-24,000	30.3162	237,703,681	2020-01-31
1387	2020-02-21	72,086,798	16,000	30.3263	237,703,681	2020-01-31
1388	2020-02-20	72,070,798	-13,787	30.3196	237,703,681	2020-01-31
1389	2020-02-19	72,084,585	4,000	30.3254	237,703,681	2020-01-31
1390	2020-02-18	72,080,585	12,498	30.3237	237,703,681	2020-01-31
1391	2020-02-17	72,068,087	0	30.3185	237,703,681	2020-01-31
1392	2020-02-14	72,068,087	-18,000	30.3185	237,703,681	2020-01-31
1393	2020-02-13	72,086,087	13,333	30.3260	237,703,681	2020-01-31
1394	2020-02-12	72,072,754	5,839	30.3204	237,703,681	2020-01-31
1395	2020-02-11	72,066,915	-8,000	30.3180	237,703,681	2020-01-31
1396	2020-02-10	72,074,915	7,683	30.3213	237,703,681	2020-01-31
1397	2020-02-07	72,067,232	4,100	30.3181	237,703,681	2020-01-31
1398	2020-02-06	72,063,132	-11,826	30.3164	237,703,681	2020-01-31
1399	2020-02-05	72,074,958	-18,000	30.3213	237,703,681	2020-01-31
1400	2020-02-04	72,092,958	-18,000	30.3289	237,703,681	2020-01-31
1401	2020-02-03	72,110,958	2,000	30.3365	237,703,681	2020-01-31
1402	2020-01-31	72,108,958	28,000	30.3357	237,703,681	2020-01-31
1403	2020-01-30	72,080,958	10,000	30.3239	237,703,681	2019-12-31
1404	2020-01-29	72,070,958	-8,000	30.3197	237,703,681	2019-12-31
1405	2020-01-24	72,078,958	0	30.3230	237,703,681	2019-12-31
1406	2020-01-23	72,078,958	68,000	30.3230	237,703,681	2019-12-31
1407	2020-01-22	72,010,958	14,079	30.2944	237,703,681	2019-12-31
1408	2020-01-21	71,996,879	10,000	30.2885	237,703,681	2019-12-31
1409	2020-01-20	71,986,879	4,000	30.2843	237,703,681	2019-12-31
1410	2020-01-17	71,982,879	1,333	30.2826	237,703,681	2019-12-31
1411	2020-01-16	71,981,546	18,000	30.2820	237,703,681	2019-12-31
1412	2020-01-15	71,963,546	-16,000	30.2745	237,703,681	2019-12-31
1413	2020-01-14	71,979,546	112,000	30.2812	237,703,681	2019-12-31
1414	2020-01-13	71,867,546	6,100	30.2341	237,703,681	2019-12-31
1415	2020-01-10	71,861,446	2,000	30.2315	237,703,681	2019-12-31
1416	2020-01-09	71,859,446	20,000	30.2307	237,703,681	2019-12-31
1417	2020-01-08	71,839,446	8,000	30.2223	237,703,681	2019-12-31
1418	2020-01-07	71,831,446	2,000	30.2189	237,703,681	2019-12-31
1419	2020-01-06	71,829,446	-2,000	30.2181	237,703,681	2019-12-31
1420	2020-01-03	71,831,446	28,000	30.2189	237,703,681	2019-12-31
1421	2020-01-02	71,803,446	-5,547	30.2071	237,703,681	2019-12-31
1422	2019-12-31	71,808,993	0	30.2095	237,703,681	2019-12-31
1423	2019-12-30	71,808,993	-8,000	30.2095	237,703,681	2019-11-30
1424	2019-12-27	71,816,993	6,000	30.2128	237,703,681	2019-11-30
1425	2019-12-24	71,810,993	7,000	30.2103	237,703,681	2019-11-30
1426	2019-12-23	71,803,993	0	30.2074	237,703,681	2019-11-30
1427	2019-12-20	71,803,993	-4,000	30.2074	237,703,681	2019-11-30
1428	2019-12-19	71,807,993	-22,000	30.2090	237,703,681	2019-11-30
1429	2019-12-18	71,829,993	2,000	30.2183	237,703,681	2019-11-30
1430	2019-12-17	71,827,993	-31,742	30.2175	237,703,681	2019-11-30
1431	2019-12-16	71,859,735	-6,000	30.2308	237,703,681	2019-11-30
1432	2019-12-13	71,865,735	12,000	30.2333	237,703,681	2019-11-30
1433	2019-12-12	71,853,735	149,740	30.2283	237,703,681	2019-11-30
1434	2019-12-11	71,703,995	88,000	30.1653	237,703,681	2019-11-30
1435	2019-12-10	71,615,995	0	30.1283	237,703,681	2019-11-30
1436	2019-12-09	71,615,995	2,000	30.1283	237,703,681	2019-11-30
1437	2019-12-06	71,613,995	-10,000	30.1274	237,703,681	2019-11-30
1438	2019-12-05	71,623,995	10,000	30.1316	237,703,681	2019-11-30
1439	2019-12-04	71,613,995	-6,000	30.1274	237,703,681	2019-11-30
1440	2019-12-03	71,619,995	0	30.1299	237,703,681	2019-11-30
1441	2019-12-02	71,619,995	10,000	30.1299	237,703,681	2019-11-30
1442	2019-11-29	71,609,995	14,000	30.1257	237,703,681	2019-10-31
1443	2019-11-28	71,595,995	-58,000	30.1199	237,703,681	2019-10-31
1444	2019-11-27	71,653,995	2,860	30.1443	237,703,681	2019-10-31
1445	2019-11-26	71,651,135	18,000	30.1430	237,703,681	2019-10-31
1446	2019-11-25	71,633,135	1,740,000	30.1355	237,703,681	2019-10-31
1447	2019-11-22	69,893,135	-4,000	29.4035	237,703,681	2019-10-31
1448	2019-11-21	69,897,135	-4,000	29.4052	237,703,681	2019-10-31
1449	2019-11-20	69,901,135	4,099	29.4068	237,703,681	2019-10-31
1450	2019-11-19	69,897,036	26,000	29.4051	237,703,681	2019-10-31
1451	2019-11-18	69,871,036	-4,000	29.3942	237,703,681	2019-10-31
1452	2019-11-15	69,875,036	48,000	29.3959	237,703,681	2019-10-31
1453	2019-11-14	69,827,036	-11,500	29.3757	237,703,681	2019-10-31
1454	2019-11-13	69,838,536	-160	29.3805	237,703,681	2019-10-31
1455	2019-11-12	69,838,696	4,000	29.3806	237,703,681	2019-10-31
1456	2019-11-11	69,834,696	50,000	29.3789	237,703,681	2019-10-31
1457	2019-11-08	69,784,696	2,138	29.3579	237,703,681	2019-10-31
1458	2019-11-07	69,782,558	10,000	29.3570	237,703,681	2019-10-31
1459	2019-11-06	69,772,558	4,000	29.3527	237,703,681	2019-10-31
1460	2019-11-05	69,768,558	-4,000	29.3511	237,703,681	2019-10-31
1461	2019-11-04	69,772,558	0	29.3527	237,703,681	2019-10-31
1462	2019-11-01	69,772,558	132,000	29.3527	237,703,681	2019-10-31
1463	2019-10-31	69,640,558	-6,000	29.2972	237,703,681	2019-10-31
1464	2019-10-30	69,646,558	-48,000	29.2997	237,703,681	2019-10-08
1465	2019-10-29	69,694,558	-20,000	29.3199	237,703,681	2019-10-08
1466	2019-10-28	69,714,558	-2,000	29.3283	237,703,681	2019-10-08
1467	2019-10-25	69,716,558	-2,000	29.3292	237,703,681	2019-10-08
1468	2019-10-24	69,718,558	-47,800	29.3300	237,703,681	2019-10-08
1469	2019-10-23	69,766,358	-20,000	29.3501	237,703,681	2019-10-08
1470	2019-10-22	69,786,358	0	29.3586	237,703,681	2019-10-08
1471	2019-10-21	69,786,358	4,000	29.3586	237,703,681	2019-10-08
1472	2019-10-18	69,782,358	9,280	29.3569	237,703,681	2019-10-08
1473	2019-10-17	69,773,078	1,002,000	29.3530	237,703,681	2019-10-08
1474	2019-10-16	68,771,078	-48,000	28.9314	237,703,681	2019-10-08
1475	2019-10-15	68,819,078	-72,000	28.9516	237,703,681	2019-10-08
1476	2019-10-14	68,891,078	18,000	28.9819	237,703,681	2019-10-08
1477	2019-10-11	68,873,078	4,000	28.9743	237,703,681	2019-10-08
1478	2019-10-10	68,869,078	32,000	28.9727	237,703,681	2019-10-08
1479	2019-10-09	68,837,078	-16,000	28.9592	237,703,681	2019-10-08
1480	2019-10-08	68,853,078	0	28.9659	237,703,681	2019-10-08
1481	2019-10-04	68,853,078	40,000	29.0883	236,703,681	2019-10-02
1482	2019-10-03	68,813,078	229,600	29.0714	236,703,681	2019-10-02
1483	2019-10-02	68,583,478	-26,000	28.9744	236,703,681	2019-10-02
1484	2019-09-30	68,609,478	12,000	29.5318	232,323,681	2019-09-30
1485	2019-09-27	68,597,478	10,000	29.5267	232,323,681	2019-08-31
1486	2019-09-26	68,587,478	0	29.5224	232,323,681	2019-08-31
1487	2019-09-25	68,587,478	132,000	29.5224	232,323,681	2019-08-31
1488	2019-09-24	68,455,478	34,000	29.4656	232,323,681	2019-08-31
1489	2019-09-23	68,421,478	64,650	29.4509	232,323,681	2019-08-31
1490	2019-09-20	68,356,828	-134,200	29.4231	232,323,681	2019-08-31
1491	2019-09-19	68,491,028	422,000	29.4809	232,323,681	2019-08-31
1492	2019-09-18	68,069,028	152,121	29.2992	232,323,681	2019-08-31
1493	2019-09-17	67,916,907	253,277	29.2337	232,323,681	2019-08-31
1494	2019-09-16	67,663,630	1,883,024	29.1247	232,323,681	2019-08-31
1495	2019-09-13	65,780,606	-137,740	28.3142	232,323,681	2019-08-31
1496	2019-09-12	65,918,346	49,000	28.3735	232,323,681	2019-08-31
1497	2019-09-11	65,869,346	0	28.3524	232,323,681	2019-08-31
1498	2019-09-10	65,869,346	0	28.3524	232,323,681	2019-08-31
1499	2019-09-09	65,869,346	0	28.3524	232,323,681	2019-08-31
1500	2019-09-06	65,869,346	64,000	28.3524	232,323,681	2019-08-31
1501	2019-09-05	65,805,346	0	28.3249	232,323,681	2019-08-31
1502	2019-09-04	65,805,346	-11,700	28.3249	232,323,681	2019-08-31
1503	2019-09-03	65,817,046	0	28.3299	232,323,681	2019-08-31
1504	2019-09-02	65,817,046	0	28.3299	232,323,681	2019-08-31
1505	2019-08-30	65,817,046	0	28.3299	232,323,681	2019-07-31
1506	2019-08-29	65,817,046	0	28.3299	232,323,681	2019-07-31
1507	2019-08-28	65,817,046	0	28.3299	232,323,681	2019-07-31
1508	2019-08-27	65,817,046	0	28.3299	232,323,681	2019-07-31
1509	2019-08-26	65,817,046	-20,000	28.3299	232,323,681	2019-07-31
1510	2019-08-23	65,837,046	0	28.3385	232,323,681	2019-07-31
1511	2019-08-22	65,837,046	-10,000	28.3385	232,323,681	2019-07-31
1512	2019-08-21	65,847,046	-40,000	28.3428	232,323,681	2019-07-31
1513	2019-08-20	65,887,046	0	28.3600	232,323,681	2019-07-31
1514	2019-08-19	65,887,046	0	28.3600	232,323,681	2019-07-31
1515	2019-08-16	65,887,046	-4,000	28.3600	232,323,681	2019-07-31
1516	2019-08-15	65,891,046	0	28.3617	232,323,681	2019-07-31
1517	2019-08-14	65,891,046	-4,000	28.3617	232,323,681	2019-07-31
1518	2019-08-13	65,895,046	0	28.3635	232,323,681	2019-07-31
1519	2019-08-12	65,895,046	-2,000	28.3635	232,323,681	2019-07-31
1520	2019-08-09	65,897,046	-14,000	28.3643	232,323,681	2019-07-31
1521	2019-08-08	65,911,046	-6,000	28.3704	232,323,681	2019-07-31
1522	2019-08-07	65,917,046	8,000	28.3729	232,323,681	2019-07-31
1523	2019-08-06	65,909,046	-6,000	28.3695	232,323,681	2019-07-31
1524	2019-08-05	65,915,046	2,000	28.3721	232,323,681	2019-07-31
1525	2019-08-02	65,913,046	-2,000	28.3712	232,323,681	2019-07-31
1526	2019-08-01	65,915,046	4,000	28.3721	232,323,681	2019-07-31
1527	2019-07-31	65,911,046	900	28.3704	232,323,681	2019-07-31
1528	2019-07-30	65,910,146	296,000	28.3700	232,323,681	2019-07-09
1529	2019-07-29	65,614,146	0	28.2426	232,323,681	2019-07-09
1530	2019-07-26	65,614,146	30,000	28.2426	232,323,681	2019-07-09
1531	2019-07-25	65,584,146	22,000	28.2296	232,323,681	2019-07-09
1532	2019-07-24	65,562,146	0	28.2202	232,323,681	2019-07-09
1533	2019-07-23	65,562,146	32,000	28.2202	232,323,681	2019-07-09
1534	2019-07-22	65,530,146	8,000	28.2064	232,323,681	2019-07-09
1535	2019-07-19	65,522,146	10,000	28.2030	232,323,681	2019-07-09
1536	2019-07-18	65,512,146	0	28.1987	232,323,681	2019-07-09
1537	2019-07-17	65,512,146	0	28.1987	232,323,681	2019-07-09
1538	2019-07-16	65,512,146	2,000	28.1987	232,323,681	2019-07-09
1539	2019-07-15	65,510,146	0	28.1978	232,323,681	2019-07-09
1540	2019-07-12	65,510,146	-8,000	28.1978	232,323,681	2019-07-09
1541	2019-07-11	65,518,146	-8,000	28.2012	232,323,681	2019-07-09
1542	2019-07-10	65,526,146	28,000	28.2047	232,323,681	2019-07-09
1543	2019-07-09	65,498,146	52,300	28.1926	232,323,681	2019-07-09
1544	2019-07-08	65,445,846	320,000	28.5386	229,323,681	2019-07-03
1545	2019-07-05	65,125,846	8,089	28.3991	229,323,681	2019-07-03
1546	2019-07-04	65,117,757	1,491,999	28.3956	229,323,681	2019-07-03
1547	2019-07-03	63,625,758	52,000	27.7450	229,323,681	2019-07-03
1548	2019-07-02	63,573,758	84,000	27.8437	228,323,681	2019-06-30
1549	2019-06-28	63,489,758	6,000	27.8069	228,323,681	2019-05-31
1550	2019-06-27	63,483,758	42,000	27.8043	228,323,681	2019-05-31
1551	2019-06-26	63,441,758	52,000	27.7859	228,323,681	2019-05-31
1552	2019-06-25	63,389,758	853	27.7631	228,323,681	2019-05-31
1553	2019-06-24	63,388,905	34,000	27.7627	228,323,681	2019-05-31
1554	2019-06-21	63,354,905	1,324,000	27.7478	228,323,681	2019-05-31
1555	2019-06-20	62,030,905	0	27.1680	228,323,681	2019-05-31
1556	2019-06-19	62,030,905	12,000	27.1680	228,323,681	2019-05-31
1557	2019-06-18	62,018,905	0	27.1627	228,323,681	2019-05-31
1558	2019-06-17	62,018,905	26,000	27.1627	228,323,681	2019-05-31
1559	2019-06-14	61,992,905	16,000	27.1513	228,323,681	2019-05-31
1560	2019-06-13	61,976,905	186,000	27.1443	228,323,681	2019-05-31
1561	2019-06-12	61,790,905	134,000	27.0629	228,323,681	2019-05-31
1562	2019-06-11	61,656,905	38,000	27.0042	228,323,681	2019-05-31
1563	2019-06-10	61,618,905	5,235	26.9875	228,323,681	2019-05-31
1564	2019-06-06	61,613,670	6,000	26.9852	228,323,681	2019-05-31
1565	2019-06-05	61,607,670	-18,000	26.9826	228,323,681	2019-05-31
1566	2019-06-04	61,625,670	-10,000	26.9905	228,323,681	2019-05-31
1567	2019-06-03	61,635,670	-8,000	26.9949	228,323,681	2019-05-31
1568	2019-05-31	61,643,670	-14,000	26.9984	228,323,681	2019-05-31
1569	2019-05-30	61,657,670	2,666	27.0045	228,323,681	2019-04-30
1570	2019-05-29	61,655,004	-2,800	27.0033	228,323,681	2019-04-30
1571	2019-05-28	61,657,804	0	27.0046	228,323,681	2019-04-30
1572	2019-05-27	61,657,804	0	27.0046	228,323,681	2019-04-30
1573	2019-05-24	61,657,804	10,000	27.0046	228,323,681	2019-04-30
1574	2019-05-23	61,647,804	853	27.0002	228,323,681	2019-04-30
1575	2019-05-22	61,646,951	-28,000	26.9998	228,323,681	2019-04-30
1576	2019-05-21	61,674,951	12,000	27.0121	228,323,681	2019-04-30
1577	2019-05-20	61,662,951	30,000	27.0068	228,323,681	2019-04-30
1578	2019-05-17	61,632,951	38,000	26.9937	228,323,681	2019-04-30
1579	2019-05-16	61,594,951	-4,000	26.9770	228,323,681	2019-04-30
1580	2019-05-15	61,598,951	8,000	26.9788	228,323,681	2019-04-30
1581	2019-05-14	61,590,951	-12,000	26.9753	228,323,681	2019-04-30
1582	2019-05-10	61,602,951	15,999	26.9805	228,323,681	2019-04-30
1583	2019-05-09	61,586,952	-2,000	26.9735	228,323,681	2019-04-30
1584	2019-05-08	61,588,952	-2,000	26.9744	228,323,681	2019-04-30
1585	2019-05-07	61,590,952	2,000	26.9753	228,323,681	2019-04-30
1586	2019-05-06	61,588,952	-14,000	26.9744	228,323,681	2019-04-30
1587	2019-05-03	61,602,952	6,000	26.9805	228,323,681	2019-04-30
1588	2019-05-02	61,596,952	-2,000	26.9779	228,323,681	2019-04-30
1589	2019-04-30	61,598,952	28,000	26.9788	228,323,681	2019-04-30
1590	2019-04-29	61,570,952	0	26.9665	228,323,681	2019-03-31
1591	2019-04-26	61,570,952	52,000	26.9665	228,323,681	2019-03-31
1592	2019-04-25	61,518,952	-70,000	26.9437	228,323,681	2019-03-31
1593	2019-04-24	61,588,952	-5,282	26.9744	228,323,681	2019-03-31
1594	2019-04-23	61,594,234	12,000	26.9767	228,323,681	2019-03-31
1595	2019-04-18	61,582,234	20,000	26.9715	228,323,681	2019-03-31
1596	2019-04-17	61,562,234	26,000	26.9627	228,323,681	2019-03-31
1597	2019-04-16	61,536,234	-62,000	26.9513	228,323,681	2019-03-31
1598	2019-04-15	61,598,234	6,000	26.9785	228,323,681	2019-03-31
1599	2019-04-12	61,592,234	125,000	26.9758	228,323,681	2019-03-31
1600	2019-04-11	61,467,234	48,000	26.9211	228,323,681	2019-03-31
1601	2019-04-10	61,419,234	10,000	26.9001	228,323,681	2019-03-31
1602	2019-04-09	61,409,234	-5,000	26.8957	228,323,681	2019-03-31
1603	2019-04-08	61,414,234	-800	26.8979	228,323,681	2019-03-31
1604	2019-04-04	61,415,034	0	26.8982	228,323,681	2019-03-31
1605	2019-04-03	61,415,034	114,000	26.8982	228,323,681	2019-03-31
1606	2019-04-02	61,301,034	0	26.8483	228,323,681	2019-03-31
1607	2019-04-01	61,301,034	4,000	26.8483	228,323,681	2019-03-31
1608	2019-03-29	61,297,034	-30,000	26.8466	228,323,681	2019-02-28
1609	2019-03-28	61,327,034	-4,000	26.8597	228,323,681	2019-02-28
1610	2019-03-27	61,331,034	12,000	26.8614	228,323,681	2019-02-28
1611	2019-03-26	61,319,034	-2,000	26.8562	228,323,681	2019-02-28
1612	2019-03-25	61,321,034	-30,000	26.8571	228,323,681	2019-02-28
1613	2019-03-22	61,351,034	-2,000	26.8702	228,323,681	2019-02-28
1614	2019-03-21	61,353,034	4,000	26.8711	228,323,681	2019-02-28
1615	2019-03-20	61,349,034	-14,000	26.8693	228,323,681	2019-02-28
1616	2019-03-19	61,363,034	-8,000	26.8755	228,323,681	2019-02-28
1617	2019-03-18	61,371,034	0	26.8790	228,323,681	2019-02-28
1618	2019-03-15	61,371,034	-8,000	26.8790	228,323,681	2019-02-28
1619	2019-03-14	61,379,034	0	26.8825	228,323,681	2019-02-28
1620	2019-03-13	61,379,034	20,000	26.8825	228,323,681	2019-02-28
1621	2019-03-12	61,359,034	2,000	26.8737	228,323,681	2019-02-28
1622	2019-03-11	61,357,034	2,000	26.8728	228,323,681	2019-02-28
1623	2019-03-08	61,355,034	-94,020	26.8720	228,323,681	2019-02-28
1624	2019-03-07	61,449,054	0	26.9131	228,323,681	2019-02-28
1625	2019-03-06	61,449,054	28,000	26.9131	228,323,681	2019-02-28
1626	2019-03-05	61,421,054	-2,000	26.9009	228,323,681	2019-02-28
1627	2019-03-04	61,423,054	0	26.9017	228,323,681	2019-02-28
1628	2019-03-01	61,423,054	-10,000	26.9017	228,323,681	2019-02-28
1629	2019-02-28	61,433,054	0	26.9061	228,323,681	2019-02-28
1630	2019-02-27	61,433,054	0	26.9061	228,323,681	2019-01-31
1631	2019-02-26	61,433,054	24,000	26.9061	228,323,681	2019-01-31
1632	2019-02-25	61,409,054	0	26.8956	228,323,681	2019-01-31
1633	2019-02-22	61,409,054	0	26.8956	228,323,681	2019-01-31
1634	2019-02-21	61,409,054	0	26.8956	228,323,681	2019-01-31
1635	2019-02-20	61,409,054	6,000	26.8956	228,323,681	2019-01-31
1636	2019-02-19	61,403,054	0	26.8930	228,323,681	2019-01-31
1637	2019-02-18	61,403,054	-12,000	26.8930	228,323,681	2019-01-31
1638	2019-02-15	61,415,054	22,000	26.8982	228,323,681	2019-01-31
1639	2019-02-14	61,393,054	-2,000	26.8886	228,323,681	2019-01-31
1640	2019-02-13	61,395,054	0	26.8895	228,323,681	2019-01-31
1641	2019-02-12	61,395,054	-6,000	26.8895	228,323,681	2019-01-31
1642	2019-02-11	61,401,054	-10,000	26.8921	228,323,681	2019-01-31
1643	2019-02-08	61,411,054	0	26.8965	228,323,681	2019-01-31
1644	2019-02-04	61,411,054	0	26.8965	228,323,681	2019-01-31
1645	2019-02-01	61,411,054	2,000	26.8965	228,323,681	2019-01-31
1646	2019-01-31	61,409,054	-8,000	26.8956	228,323,681	2019-01-31
1647	2019-01-30	61,417,054	-60,000	26.8991	228,323,681	2018-12-31
1648	2019-01-29	61,477,054	-146,000	26.9254	228,323,681	2018-12-31
1649	2019-01-28	61,623,054	6,000	26.9893	228,323,681	2018-12-31
1650	2019-01-25	61,617,054	0	26.9867	228,323,681	2018-12-31
1651	2019-01-24	61,617,054	16,000	26.9867	228,323,681	2018-12-31
1652	2019-01-23	61,601,054	-2,001	26.9797	228,323,681	2018-12-31
1653	2019-01-22	61,603,055	0	26.9806	228,323,681	2018-12-31
1654	2019-01-21	61,603,055	0	26.9806	228,323,681	2018-12-31
1655	2019-01-18	61,603,055	0	26.9806	228,323,681	2018-12-31
1656	2019-01-17	61,603,055	0	26.9806	228,323,681	2018-12-31
1657	2019-01-16	61,603,055	4,000	26.9806	228,323,681	2018-12-31
1658	2019-01-15	61,599,055	-36,000	26.9788	228,323,681	2018-12-31
1659	2019-01-14	61,635,055	4,266	26.9946	228,323,681	2018-12-31
1660	2019-01-11	61,630,789	6,000	26.9927	228,323,681	2018-12-31
1661	2019-01-10	61,624,789	0	26.9901	228,323,681	2018-12-31
1662	2019-01-09	61,624,789	0	26.9901	228,323,681	2018-12-31
1663	2019-01-08	61,624,789	0	26.9901	228,323,681	2018-12-31
1664	2019-01-07	61,624,789	-391	26.9901	228,323,681	2018-12-31
1665	2019-01-04	61,625,180	-6	26.9903	228,323,681	2018-12-31
1666	2019-01-03	61,625,186	10,000	26.9903	228,323,681	2018-12-31
1667	2019-01-02	61,615,186	10,000	26.9859	228,323,681	2018-12-31
1668	2018-12-31	61,605,186	0	26.9815	228,323,681	2018-12-31
1669	2018-12-28	61,605,186	2,000	26.9815	228,323,681	2018-12-12
1670	2018-12-27	61,603,186	2,000	26.9806	228,323,681	2018-12-12
1671	2018-12-24	61,601,186	0	26.9798	228,323,681	2018-12-12
1672	2018-12-21	61,601,186	-20,000	26.9798	228,323,681	2018-12-12
1673	2018-12-20	61,621,186	6,000	26.9885	228,323,681	2018-12-12
1674	2018-12-19	61,615,186	0	26.9859	228,323,681	2018-12-12
1675	2018-12-18	61,615,186	2,000	26.9859	228,323,681	2018-12-12
1676	2018-12-17	61,613,186	0	26.9850	228,323,681	2018-12-12
1677	2018-12-14	61,613,186	0	26.9850	228,323,681	2018-12-12
1678	2018-12-13	61,613,186	-2,000	26.9850	228,323,681	2018-12-12
1679	2018-12-12	61,615,186	0	26.9859	228,323,681	2018-12-12
1680	2018-12-11	61,615,186	0	27.1644	226,823,681	2018-12-07
1681	2018-12-10	61,615,186	0	27.1644	226,823,681	2018-12-07
1682	2018-12-07	61,615,186	0	27.1644	226,823,681	2018-12-07
1683	2018-12-06	61,615,186	2,000	27.3634	225,173,681	2018-11-30
1684	2018-12-05	61,613,186	-2,000	27.3625	225,173,681	2018-11-30
1685	2018-12-04	61,615,186	0	27.3634	225,173,681	2018-11-30
1686	2018-12-03	61,615,186	6,000	27.3634	225,173,681	2018-11-30
1687	2018-11-30	61,609,186	0	27.3607	225,173,681	2018-11-30
1688	2018-11-29	61,609,186	4,200	27.3607	225,173,681	2018-10-31
1689	2018-11-28	61,604,986	-4,000	27.3589	225,173,681	2018-10-31
1690	2018-11-27	61,608,986	0	27.3607	225,173,681	2018-10-31
1691	2018-11-26	61,608,986	0	27.3607	225,173,681	2018-10-31
1692	2018-11-23	61,608,986	9,996	27.3607	225,173,681	2018-10-31
1693	2018-11-22	61,598,990	2,000	27.3562	225,173,681	2018-10-31
1694	2018-11-21	61,596,990	0	27.3553	225,173,681	2018-10-31
1695	2018-11-20	61,596,990	0	27.3553	225,173,681	2018-10-31
1696	2018-11-19	61,596,990	458	27.3553	225,173,681	2018-10-31
1697	2018-11-16	61,596,532	40,000	27.3551	225,173,681	2018-10-31
1698	2018-11-15	61,556,532	0	27.3374	225,173,681	2018-10-31
1699	2018-11-14	61,556,532	-6,000	27.3374	225,173,681	2018-10-31
1700	2018-11-13	61,562,532	16,000	27.3400	225,173,681	2018-10-31
1701	2018-11-12	61,546,532	-10,000	27.3329	225,173,681	2018-10-31
1702	2018-11-09	61,556,532	0	27.3374	225,173,681	2018-10-31
1703	2018-11-08	61,556,532	-2,000	27.3374	225,173,681	2018-10-31
1704	2018-11-07	61,558,532	0	27.3382	225,173,681	2018-10-31
1705	2018-11-06	61,558,532	44,000	27.3382	225,173,681	2018-10-31
1706	2018-11-05	61,514,532	0	27.3187	225,173,681	2018-10-31
1707	2018-11-02	61,514,532	-190,000	27.3187	225,173,681	2018-10-31
1708	2018-11-01	61,704,532	56,000	27.4031	225,173,681	2018-10-31
1709	2018-10-31	61,648,532	-6,000	27.3782	225,173,681	2018-10-31
1710	2018-10-30	61,654,532	40,000	27.3809	225,173,681	2018-09-30
1711	2018-10-29	61,614,532	0	27.3631	225,173,681	2018-09-30
1712	2018-10-26	61,614,532	2,000	27.3631	225,173,681	2018-09-30
1713	2018-10-25	61,612,532	0	27.3622	225,173,681	2018-09-30
1714	2018-10-24	61,612,532	2,000	27.3622	225,173,681	2018-09-30
1715	2018-10-23	61,610,532	46,500	27.3613	225,173,681	2018-09-30
1716	2018-10-22	61,564,032	-4,000	27.3407	225,173,681	2018-09-30
1717	2018-10-19	61,568,032	188,000	27.3425	225,173,681	2018-09-30
1718	2018-10-18	61,380,032	-4,000	27.2590	225,173,681	2018-09-30
1719	2018-10-16	61,384,032	20,000	27.2607	225,173,681	2018-09-30
1720	2018-10-15	61,364,032	-10,000	27.2519	225,173,681	2018-09-30
1721	2018-10-12	61,374,032	-6,000	27.2563	225,173,681	2018-09-30
1722	2018-10-11	61,380,032	40,000	27.2590	225,173,681	2018-09-30
1723	2018-10-10	61,340,032	37,000	27.2412	225,173,681	2018-09-30
1724	2018-10-09	61,303,032	-3,249	27.2248	225,173,681	2018-09-30
1725	2018-10-08	61,306,281	2,000	27.2262	225,173,681	2018-09-30
1726	2018-10-05	61,304,281	-42,000	27.2253	225,173,681	2018-09-30
1727	2018-10-04	61,346,281	-125,900	27.2440	225,173,681	2018-09-30
1728	2018-10-03	61,472,181	0	27.2999	225,173,681	2018-09-30
1729	2018-10-02	61,472,181	-20,000	27.2999	225,173,681	2018-09-30
1730	2018-09-28	61,492,181	-24,000	27.3088	225,173,681	2018-08-31
1731	2018-09-27	61,516,181	10,000	27.3194	225,173,681	2018-08-31
1732	2018-09-26	61,506,181	-6,000	27.3150	225,173,681	2018-08-31
1733	2018-09-24	61,512,181	0	27.3177	225,173,681	2018-08-31
1734	2018-09-21	61,512,181	1,498	27.3177	225,173,681	2018-08-31
1735	2018-09-20	61,510,683	0	27.3170	225,173,681	2018-08-31
1736	2018-09-19	61,510,683	0	27.3170	225,173,681	2018-08-31
1737	2018-09-18	61,510,683	-36,000	27.3170	225,173,681	2018-08-31
1738	2018-09-17	61,546,683	16,000	27.3330	225,173,681	2018-08-31
1739	2018-09-14	61,530,683	20,000	27.3259	225,173,681	2018-08-31
1740	2018-09-13	61,510,683	34,000	27.3170	225,173,681	2018-08-31
1741	2018-09-12	61,476,683	-34,213	27.3019	225,173,681	2018-08-31
1742	2018-09-11	61,510,896	-7,579	27.3171	225,173,681	2018-08-31
1743	2018-09-10	61,518,475	-22,000	27.3205	225,173,681	2018-08-31
1744	2018-09-07	61,540,475	10,000	27.3302	225,173,681	2018-08-31
1745	2018-09-06	61,530,475	42,000	27.3258	225,173,681	2018-08-31
1746	2018-09-05	61,488,475	14,000	27.3071	225,173,681	2018-08-31
1747	2018-09-04	61,474,475	-92,000	27.3009	225,173,681	2018-08-31
1748	2018-09-03	61,566,475	0	27.3418	225,173,681	2018-08-31
1749	2018-08-31	61,566,475	4,000	27.3418	225,173,681	2018-08-31
1750	2018-08-30	61,562,475	0	27.3400	225,173,681	2018-07-31
1751	2018-08-29	61,562,475	18,000	27.3400	225,173,681	2018-07-31
1752	2018-08-28	61,544,475	48,000	27.3320	225,173,681	2018-07-31
1753	2018-08-27	61,496,475	39,935	27.3107	225,173,681	2018-07-31
1754	2018-08-24	61,456,540	66,000	27.2929	225,173,681	2018-07-31
1755	2018-08-23	61,390,540	46,000	27.2636	225,173,681	2018-07-31
1756	2018-08-22	61,344,540	0	27.2432	225,173,681	2018-07-31
1757	2018-08-21	61,344,540	14,000	27.2432	225,173,681	2018-07-31
1758	2018-08-20	61,330,540	12,000	27.2370	225,173,681	2018-07-31
1759	2018-08-17	61,318,540	2,000	27.2317	225,173,681	2018-07-31
1760	2018-08-16	61,316,540	16,000	27.2308	225,173,681	2018-07-31
1761	2018-08-15	61,300,540	0	27.2237	225,173,681	2018-07-31
1762	2018-08-14	61,300,540	24,000	27.2237	225,173,681	2018-07-31
1763	2018-08-13	61,276,540	7,994	27.2130	225,173,681	2018-07-31
1764	2018-08-10	61,268,546	0	27.2095	225,173,681	2018-07-31
1765	2018-08-09	61,268,546	0	27.2095	225,173,681	2018-07-31
1766	2018-08-08	61,268,546	0	27.2095	225,173,681	2018-07-31
1767	2018-08-07	61,268,546	0	27.2095	225,173,681	2018-07-31
1768	2018-08-06	61,268,546	0	27.2095	225,173,681	2018-07-31
1769	2018-08-03	61,268,546	0	27.2095	225,173,681	2018-07-31
1770	2018-08-02	61,268,546	-2,000	27.2095	225,173,681	2018-07-31
1771	2018-08-01	61,270,546	-54,000	27.2103	225,173,681	2018-07-31
1772	2018-07-31	61,324,546	-38,000	27.2343	225,173,681	2018-07-31
1773	2018-07-30	61,362,546	-2,000	27.2512	225,173,681	2018-06-30
1774	2018-07-27	61,364,546	-4,000	27.2521	225,173,681	2018-06-30
1775	2018-07-26	61,368,546	-252,000	27.2539	225,173,681	2018-06-30
1776	2018-07-25	61,620,546	1,920	27.3658	225,173,681	2018-06-30
1777	2018-07-24	61,618,626	-14,000	27.3649	225,173,681	2018-06-30
1778	2018-07-23	61,632,626	6,000	27.3712	225,173,681	2018-06-30
1779	2018-07-20	61,626,626	12,000	27.3685	225,173,681	2018-06-30
1780	2018-07-19	61,614,626	54,000	27.3632	225,173,681	2018-06-30
1781	2018-07-18	61,560,626	6,000	27.3392	225,173,681	2018-06-30
1782	2018-07-17	61,554,626	132,000	27.3365	225,173,681	2018-06-30
1783	2018-07-16	61,422,626	-14,751	27.2779	225,173,681	2018-06-30
1784	2018-07-13	61,437,377	-26,000	27.2844	225,173,681	2018-06-30
1785	2018-07-12	61,463,377	0	27.2960	225,173,681	2018-06-30
1786	2018-07-11	61,463,377	-8,000	27.2960	225,173,681	2018-06-30
1787	2018-07-10	61,471,377	0	27.2995	225,173,681	2018-06-30
1788	2018-07-09	61,471,377	-34,000	27.2995	225,173,681	2018-06-30
1789	2018-07-06	61,505,377	-68,000	27.3146	225,173,681	2018-06-30
1790	2018-07-05	61,573,377	424,399	27.3448	225,173,681	2018-06-30
1791	2018-07-04	61,148,978	10,000	27.1564	225,173,681	2018-06-30
1792	2018-07-03	61,138,978	-2,000	27.1519	225,173,681	2018-06-30
1793	2018-06-29	61,140,978	-120,000	27.1528	225,173,681	2018-05-31
1794	2018-06-28	61,260,978	-76,000	27.2061	225,173,681	2018-05-31
1795	2018-06-27	61,336,978	-32,000	27.2399	225,173,681	2018-05-31
1796	2018-06-26	61,368,978	-42,000	27.2541	225,173,681	2018-05-31
1797	2018-06-25	61,410,978	-112,000	27.2727	225,173,681	2018-05-31
1798	2018-06-22	61,522,978	0	27.3225	225,173,681	2018-05-31
1799	2018-06-21	61,522,978	-74,000	27.3225	225,173,681	2018-05-31
1800	2018-06-20	61,596,978	-100	27.3553	225,173,681	2018-05-31
1801	2018-06-19	61,597,078	-40,000	27.3554	225,173,681	2018-05-31
1802	2018-06-15	61,637,078	-102,000	27.3731	225,173,681	2018-05-31
1803	2018-06-14	61,739,078	200,000	27.4184	225,173,681	2018-05-31
1804	2018-06-13	61,539,078	-14,000	27.3296	225,173,681	2018-05-31
1805	2018-06-12	61,553,078	0	27.3358	225,173,681	2018-05-31
1806	2018-06-11	61,553,078	14,000	27.3358	225,173,681	2018-05-31
1807	2018-06-08	61,539,078	12,200	27.3296	225,173,681	2018-05-31
1808	2018-06-07	61,526,878	0	27.3242	225,173,681	2018-05-31
1809	2018-06-06	61,526,878	10,000	27.3242	225,173,681	2018-05-31
1810	2018-06-05	61,516,878	0	27.3197	225,173,681	2018-05-31
1811	2018-06-04	61,516,878	36,000	27.3197	225,173,681	2018-05-31
1812	2018-06-01	61,480,878	-4,000	27.3038	225,173,681	2018-05-31
1813	2018-05-31	61,484,878	4,000	27.3055	225,173,681	2018-05-31
1814	2018-05-30	61,480,878	-94,000	27.3038	225,173,681	2018-04-30
1815	2018-05-29	61,574,878	0	27.3455	225,173,681	2018-04-30
1816	2018-05-28	61,574,878	-14,000	27.3455	225,173,681	2018-04-30
1817	2018-05-25	61,588,878	-33,334	27.3517	225,173,681	2018-04-30
1818	2018-05-24	61,622,212	-26,100	27.3665	225,173,681	2018-04-30
1819	2018-05-23	61,648,312	-60,000	27.3781	225,173,681	2018-04-30
1820	2018-05-21	61,708,312	-8,000	27.4048	225,173,681	2018-04-30
1821	2018-05-18	61,716,312	0	27.4083	225,173,681	2018-04-30
1822	2018-05-17	61,716,312	28,000	27.4083	225,173,681	2018-04-30
1823	2018-05-16	61,688,312	-30,000	27.3959	225,173,681	2018-04-30
1824	2018-05-15	61,718,312	-32,000	27.4092	225,173,681	2018-04-30
1825	2018-05-14	61,750,312	-10,000	27.4234	225,173,681	2018-04-30
1826	2018-05-11	61,760,312	0	27.4279	225,173,681	2018-04-30
1827	2018-05-10	61,760,312	0	27.4279	225,173,681	2018-04-30
1828	2018-05-09	61,760,312	-32,000	27.4279	225,173,681	2018-04-30
1829	2018-05-08	61,792,312	-50,000	27.4421	225,173,681	2018-04-30
1830	2018-05-07	61,842,312	-26,000	27.4643	225,173,681	2018-04-30
1831	2018-05-04	61,868,312	-10,000	27.4758	225,173,681	2018-04-30
1832	2018-05-03	61,878,312	2,000	27.4803	225,173,681	2018-04-30
1833	2018-05-02	61,876,312	-30,000	27.4794	225,173,681	2018-04-30
1834	2018-04-30	61,906,312	34,000	27.4927	225,173,681	2018-04-30
1835	2018-04-27	61,872,312	0	27.4776	225,173,681	2018-04-03
1836	2018-04-26	61,872,312	-13,947	27.4776	225,173,681	2018-04-03
1837	2018-04-25	61,886,259	0	27.4838	225,173,681	2018-04-03
1838	2018-04-24	61,886,259	-24,000	27.4838	225,173,681	2018-04-03
1839	2018-04-23	61,910,259	-38,805	27.4944	225,173,681	2018-04-03
1840	2018-04-20	61,949,064	0	27.5117	225,173,681	2018-04-03
1841	2018-04-19	61,949,064	-8,000	27.5117	225,173,681	2018-04-03
1842	2018-04-18	61,957,064	10,000	27.5152	225,173,681	2018-04-03
1843	2018-04-17	61,947,064	0	27.5108	225,173,681	2018-04-03
1844	2018-04-16	61,947,064	-20,000	27.5108	225,173,681	2018-04-03
1845	2018-04-13	61,967,064	-12,000	27.5197	225,173,681	2018-04-03
1846	2018-04-12	61,979,064	-10,000	27.5250	225,173,681	2018-04-03
1847	2018-04-11	61,989,064	-24,000	27.5294	225,173,681	2018-04-03
1848	2018-04-10	62,013,064	0	27.5401	225,173,681	2018-04-03
1849	2018-04-09	62,013,064	86,000	27.5401	225,173,681	2018-04-03
1850	2018-04-06	61,927,064	-14,000	27.5019	225,173,681	2018-04-03
1851	2018-04-04	61,941,064	14,000	27.5081	225,173,681	2018-04-03
1852	2018-04-03	61,927,064	-10,000	27.5019	225,173,681	2018-04-03
1853	2018-03-29	61,937,064	28,000	27.5195	225,066,181	2018-02-28
1854	2018-03-28	61,909,064	0	27.5070	225,066,181	2018-02-28
1855	2018-03-27	61,909,064	-2,000	27.5070	225,066,181	2018-02-28
1856	2018-03-26	61,911,064	-10,000	27.5079	225,066,181	2018-02-28
1857	2018-03-23	61,921,064	0	27.5124	225,066,181	2018-02-28
1858	2018-03-22	61,921,064	0	27.5124	225,066,181	2018-02-28
1859	2018-03-21	61,921,064	0	27.5124	225,066,181	2018-02-28
1860	2018-03-20	61,921,064	10,000	27.5124	225,066,181	2018-02-28
1861	2018-03-19	61,911,064	28,000	27.5079	225,066,181	2018-02-28
1862	2018-03-16	61,883,064	0	27.4955	225,066,181	2018-02-28
1863	2018-03-15	61,883,064	20,000	27.4955	225,066,181	2018-02-28
1864	2018-03-14	61,863,064	2,000	27.4866	225,066,181	2018-02-28
1865	2018-03-13	61,861,064	-4,100	27.4857	225,066,181	2018-02-28
1866	2018-03-12	61,865,164	2,000	27.4875	225,066,181	2018-02-28
1867	2018-03-09	61,863,164	-4,000	27.4867	225,066,181	2018-02-28
1868	2018-03-08	61,867,164	-18,000	27.4884	225,066,181	2018-02-28
1869	2018-03-07	61,885,164	-154,000	27.4964	225,066,181	2018-02-28
1870	2018-03-06	62,039,164	0	27.5649	225,066,181	2018-02-28
1871	2018-03-05	62,039,164	92,000	27.5649	225,066,181	2018-02-28
1872	2018-03-02	61,947,164	231,000	27.5240	225,066,181	2018-02-28
1873	2018-03-01	61,716,164	48,000	27.4213	225,066,181	2018-02-28
1874	2018-02-28	61,668,164	28,000	27.4000	225,066,181	2018-02-28
1875	2018-02-27	61,640,164	-12,000	27.3876	225,066,181	2018-01-31
1876	2018-02-26	61,652,164	30,000	27.3929	225,066,181	2018-01-31
1877	2018-02-23	61,622,164	-4,000	27.3796	225,066,181	2018-01-31
1878	2018-02-22	61,626,164	52,000	27.3814	225,066,181	2018-01-31
1879	2018-02-21	61,574,164	-14,000	27.3582	225,066,181	2018-01-31
1880	2018-02-20	61,588,164	10,000	27.3645	225,066,181	2018-01-31
1881	2018-02-15	61,578,164	0	27.3600	225,066,181	2018-01-31
1882	2018-02-14	61,578,164	8,000	27.3600	225,066,181	2018-01-31
1883	2018-02-13	61,570,164	10,000	27.3565	225,066,181	2018-01-31
1884	2018-02-12	61,560,164	-26,000	27.3520	225,066,181	2018-01-31
1885	2018-02-09	61,586,164	-28,000	27.3636	225,066,181	2018-01-31
1886	2018-02-08	61,614,164	246,000	27.3760	225,066,181	2018-01-31
1887	2018-02-07	61,368,164	-16,000	27.2667	225,066,181	2018-01-31
1888	2018-02-06	61,384,164	0	27.2738	225,066,181	2018-01-31
1889	2018-02-05	61,384,164	158,127	27.2738	225,066,181	2018-01-31
1890	2018-02-02	61,226,037	2,000	27.2036	225,066,181	2018-01-31
1891	2018-02-01	61,224,037	72,000	27.2027	225,066,181	2018-01-31
1892	2018-01-31	61,152,037	27,000	27.1707	225,066,181	2018-01-31
1893	2018-01-30	61,125,037	1,200	27.1587	225,066,181	2017-12-31
1894	2018-01-29	61,123,837	58,000	27.1582	225,066,181	2017-12-31
1895	2018-01-26	61,065,837	-81	27.1324	225,066,181	2017-12-31
1896	2018-01-25	61,065,918	-64,000	27.1324	225,066,181	2017-12-31
1897	2018-01-24	61,129,918	5,000	27.1609	225,066,181	2017-12-31
1898	2018-01-23	61,124,918	-4,000	27.1586	225,066,181	2017-12-31
1899	2018-01-22	61,128,918	37,500	27.1604	225,066,181	2017-12-31
1900	2018-01-19	61,091,418	12,000	27.1438	225,066,181	2017-12-31
1901	2018-01-18	61,079,418	0	27.1384	225,066,181	2017-12-31
1902	2018-01-17	61,079,418	-1,441	27.1384	225,066,181	2017-12-31
1903	2018-01-16	61,080,859	-16,000	27.1391	225,066,181	2017-12-31
1904	2018-01-15	61,096,859	666	27.1462	225,066,181	2017-12-31
1905	2018-01-12	61,096,193	-16,000	27.1459	225,066,181	2017-12-31
1906	2018-01-11	61,112,193	-10,000	27.1530	225,066,181	2017-12-31
1907	2018-01-10	61,122,193	-42,000	27.1574	225,066,181	2017-12-31
1908	2018-01-09	61,164,193	-3,200	27.1761	225,066,181	2017-12-31
1909	2018-01-08	61,167,393	-42,000	27.1775	225,066,181	2017-12-31
1910	2018-01-05	61,209,393	28,000	27.1962	225,066,181	2017-12-31
1911	2018-01-04	61,181,393	24,000	27.1837	225,066,181	2017-12-31
1912	2018-01-03	61,157,393	28,000	27.1731	225,066,181	2017-12-31
1913	2018-01-02	61,129,393	24,560	27.1606	225,066,181	2017-12-31
1914	2017-12-29	61,104,833	6,000	27.1497	225,066,181	2017-11-30
1915	2017-12-28	61,098,833	0	27.1471	225,066,181	2017-11-30
1916	2017-12-27	61,098,833	10,200	27.1471	225,066,181	2017-11-30
1917	2017-12-22	61,088,633	28,000	27.1425	225,066,181	2017-11-30
1918	2017-12-21	61,060,633	0	27.1301	225,066,181	2017-11-30
1919	2017-12-20	61,060,633	-23,920	27.1301	225,066,181	2017-11-30
1920	2017-12-19	61,084,553	10,000	27.1407	225,066,181	2017-11-30
1921	2017-12-18	61,074,553	12,000	27.1363	225,066,181	2017-11-30
1922	2017-12-15	61,062,553	2,000	27.1309	225,066,181	2017-11-30
1923	2017-12-14	61,060,553	31,000	27.1300	225,066,181	2017-11-30
1924	2017-12-13	61,029,553	-14,882	27.1163	225,066,181	2017-11-30
1925	2017-12-12	61,044,435	6,000	27.1229	225,066,181	2017-11-30
1926	2017-12-11	61,038,435	-146,500	27.1202	225,066,181	2017-11-30
1927	2017-12-08	61,184,935	-30,000	27.1853	225,066,181	2017-11-30
1928	2017-12-07	61,214,935	70,000	27.1986	225,066,181	2017-11-30
1929	2017-12-06	61,144,935	500	27.1675	225,066,181	2017-11-30
1930	2017-12-05	61,144,435	2,500	27.1673	225,066,181	2017-11-30
1931	2017-12-04	61,141,935	-4,000	27.1662	225,066,181	2017-11-30
1932	2017-12-01	61,145,935	-2,000	27.1680	225,066,181	2017-11-30
1933	2017-11-30	61,147,935	-4,000	27.1689	225,066,181	2017-11-30
1934	2017-11-29	61,151,935	20,000	27.1706	225,066,181	2017-10-31
1935	2017-11-28	61,131,935	4,000	27.1618	225,066,181	2017-10-31
1936	2017-11-27	61,127,935	92,000	27.1600	225,066,181	2017-10-31
1937	2017-11-24	61,035,935	-2,000	27.1191	225,066,181	2017-10-31
1938	2017-11-23	61,037,935	-4,000	27.1200	225,066,181	2017-10-31
1939	2017-11-22	61,041,935	-10,000	27.1218	225,066,181	2017-10-31
1940	2017-11-21	61,051,935	14,000	27.1262	225,066,181	2017-10-31
1941	2017-11-20	61,037,935	-18,000	27.1200	225,066,181	2017-10-31
1942	2017-11-17	61,055,935	-22,000	27.1280	225,066,181	2017-10-31
1943	2017-11-16	61,077,935	-22,000	27.1378	225,066,181	2017-10-31
1944	2017-11-15	61,099,935	-4,000	27.1475	225,066,181	2017-10-31
1945	2017-11-14	61,103,935	22,000	27.1493	225,066,181	2017-10-31
1946	2017-11-13	61,081,935	-31,667	27.1395	225,066,181	2017-10-31
1947	2017-11-10	61,113,602	-28,000	27.1536	225,066,181	2017-10-31
1948	2017-11-09	61,141,602	4,146	27.1661	225,066,181	2017-10-31
1949	2017-11-08	61,137,456	-8,000	27.1642	225,066,181	2017-10-31
1950	2017-11-07	61,145,456	-76,200	27.1678	225,066,181	2017-10-31
1951	2017-11-06	61,221,656	-34,000	27.2016	225,066,181	2017-10-31
1952	2017-11-03	61,255,656	0	27.2167	225,066,181	2017-10-31
1953	2017-11-02	61,255,656	0	27.2167	225,066,181	2017-10-31
1954	2017-11-01	61,255,656	5,800	27.2167	225,066,181	2017-10-31
1955	2017-10-31	61,249,856	-100,000	27.2142	225,066,181	2017-10-31
1956	2017-10-30	61,349,856	-4,000	27.2586	225,066,181	2017-09-30
1957	2017-10-27	61,353,856	0	27.2604	225,066,181	2017-09-30
1958	2017-10-26	61,353,856	-24,000	27.2604	225,066,181	2017-09-30
1959	2017-10-25	61,377,856	33,000	27.2710	225,066,181	2017-09-30
1960	2017-10-24	61,344,856	16,000	27.2564	225,066,181	2017-09-30
1961	2017-10-23	61,328,856	-19,467	27.2493	225,066,181	2017-09-30
1962	2017-10-20	61,348,323	6,000	27.2579	225,066,181	2017-09-30
1963	2017-10-19	61,342,323	148,000	27.2552	225,066,181	2017-09-30
1964	2017-10-18	61,194,323	32,000	27.1895	225,066,181	2017-09-30
1965	2017-10-17	61,162,323	-68,000	27.1753	225,066,181	2017-09-30
1966	2017-10-16	61,230,323	-32,000	27.2055	225,066,181	2017-09-30
1967	2017-10-13	61,262,323	-22,000	27.2197	225,066,181	2017-09-30
1968	2017-10-12	61,284,323	0	27.2295	225,066,181	2017-09-30
1969	2017-10-11	61,284,323	-24,000	27.2295	225,066,181	2017-09-30
1970	2017-10-10	61,308,323	6,000	27.2401	225,066,181	2017-09-30
1971	2017-10-09	61,302,323	14,000	27.2375	225,066,181	2017-09-30
1972	2017-10-06	61,288,323	-14,000	27.2312	225,066,181	2017-09-30
1973	2017-10-04	61,302,323	4,000	27.2375	225,066,181	2017-09-30
1974	2017-10-03	61,298,323	6,000	27.2357	225,066,181	2017-09-30
1975	2017-09-29	61,292,323	30,000	27.2330	225,066,181	2017-08-31
1976	2017-09-28	61,262,323	20,000	27.2197	225,066,181	2017-08-31
1977	2017-09-27	61,242,323	38,000	27.2108	225,066,181	2017-08-31
1978	2017-09-26	61,204,323	-32,000	27.1939	225,066,181	2017-08-31
1979	2017-09-25	61,236,323	-51,467	27.2081	225,066,181	2017-08-31
1980	2017-09-22	61,287,790	4,000	27.2310	225,066,181	2017-08-31
1981	2017-09-21	61,283,790	-6,000	27.2292	225,066,181	2017-08-31
1982	2017-09-20	61,289,790	-70,000	27.2319	225,066,181	2017-08-31
1983	2017-09-19	61,359,790	-20,800	27.2630	225,066,181	2017-08-31
1984	2017-09-18	61,380,590	34,000	27.2722	225,066,181	2017-08-31
1985	2017-09-15	61,346,590	8,000	27.2571	225,066,181	2017-08-31
1986	2017-09-14	61,338,590	8,000	27.2536	225,066,181	2017-08-31
1987	2017-09-13	61,330,590	112,000	27.2500	225,066,181	2017-08-31
1988	2017-09-12	61,218,590	-50,000	27.2003	225,066,181	2017-08-31
1989	2017-09-11	61,268,590	8,000	27.2225	225,066,181	2017-08-31
1990	2017-09-08	61,260,590	-24,000	27.2189	225,066,181	2017-08-31
1991	2017-09-07	61,284,590	0	27.2296	225,066,181	2017-08-31
1992	2017-09-06	61,284,590	144,000	27.2296	225,066,181	2017-08-31
1993	2017-09-05	61,140,590	8,000	27.1656	225,066,181	2017-08-31
1994	2017-09-04	61,132,590	-32,000	27.1621	225,066,181	2017-08-31
1995	2017-09-01	61,164,590	-21,000	27.1763	225,066,181	2017-08-31
1996	2017-08-31	61,185,590	-800	27.1856	225,066,181	2017-08-31
1997	2017-08-30	61,186,390	-104,000	27.1860	225,066,181	2017-07-31
1998	2017-08-29	61,290,390	-178,000	27.2322	225,066,181	2017-07-31
1999	2017-08-28	61,468,390	-2,000	27.3113	225,066,181	2017-07-31
2000	2017-08-25	61,470,390	-374,000	27.3121	225,066,181	2017-07-31
2001	2017-08-24	61,844,390	32,000	27.4783	225,066,181	2017-07-31
2002	2017-08-23	61,812,390	0	27.4641	225,066,181	2017-07-31
2003	2017-08-22	61,812,390	-102,000	27.4641	225,066,181	2017-07-31
2004	2017-08-21	61,914,390	0	27.5094	225,066,181	2017-07-31
2005	2017-08-18	61,914,390	-42,000	27.5094	225,066,181	2017-07-31
2006	2017-08-17	61,956,390	-8,000	27.5281	225,066,181	2017-07-31
2007	2017-08-16	61,964,390	-212,000	27.5316	225,066,181	2017-07-31
2008	2017-08-15	62,176,390	-222,000	27.6258	225,066,181	2017-07-31
2009	2017-08-14	62,398,390	-12,000	27.7245	225,066,181	2017-07-31
2010	2017-08-11	62,410,390	12,000	27.7298	225,066,181	2017-07-31
2011	2017-08-10	62,398,390	-6,000	27.7245	225,066,181	2017-07-31
2012	2017-08-09	62,404,390	-40,000	27.7271	225,066,181	2017-07-31
2013	2017-08-08	62,444,390	-4,000	27.7449	225,066,181	2017-07-31
2014	2017-08-07	62,448,390	-2,000	27.7467	225,066,181	2017-07-31
2015	2017-08-04	62,450,390	-60,000	27.7476	225,066,181	2017-07-31
2016	2017-08-03	62,510,390	0	27.7742	225,066,181	2017-07-31
2017	2017-08-02	62,510,390	14,000	27.7742	225,066,181	2017-07-31
2018	2017-08-01	62,496,390	0	27.7680	225,066,181	2017-07-31
2019	2017-07-31	62,496,390	-66,000	27.7680	225,066,181	2017-07-31
2020	2017-07-28	62,562,390	10,000	27.7973	225,066,181	2017-06-30
2021	2017-07-27	62,552,390	9,500	27.7929	225,066,181	2017-06-30
2022	2017-07-26	62,542,890	0	27.7887	225,066,181	2017-06-30
2023	2017-07-25	62,542,890	45,500	27.7887	225,066,181	2017-06-30
2024	2017-07-24	62,497,390	-20,000	27.7685	225,066,181	2017-06-30
2025	2017-07-21	62,517,390	-172,000	27.7773	225,066,181	2017-06-30
2026	2017-07-20	62,689,390	60,666	27.8538	225,066,181	2017-06-30
2027	2017-07-19	62,628,724	0	27.8268	225,066,181	2017-06-30
2028	2017-07-18	62,628,724	6,000	27.8268	225,066,181	2017-06-30
2029	2017-07-17	62,622,724	2,000	27.8241	225,066,181	2017-06-30
2030	2017-07-14	62,620,724	4,000	27.8232	225,066,181	2017-06-30
2031	2017-07-13	62,616,724	-8,000	27.8215	225,066,181	2017-06-30
2032	2017-07-12	62,624,724	22,666	27.8250	225,066,181	2017-06-30
2033	2017-07-11	62,602,058	54,000	27.8150	225,066,181	2017-06-30
2034	2017-07-10	62,548,058	72,000	27.7910	225,066,181	2017-06-30
2035	2017-07-07	62,476,058	60,546	27.7590	225,066,181	2017-06-30
2036	2017-07-06	62,415,512	46,000	27.7321	225,066,181	2017-06-30
2037	2017-07-05	62,369,512	186,000	27.7116	225,066,181	2017-06-30
2038	2017-07-04	62,183,512	24,980	27.6290	225,066,181	2017-06-30
2039	2017-07-03	62,158,532	14,000	27.6179	225,066,181	2017-06-30
2040	2017-06-30	62,144,532	8,000	27.6117	225,066,181	2017-06-30
2041	2017-06-29	62,136,532	-102,000	27.6081	225,066,181	2017-05-31
2042	2017-06-28	62,238,532	-20,000	27.6534	225,066,181	2017-05-31
2043	2017-06-27	62,258,532	-264,000	27.6623	225,066,181	2017-05-31
2044	2017-06-26	62,522,532	-111,361	27.7796	225,066,181	2017-05-31
2045	2017-06-23	62,633,893	-14,000	27.8291	225,066,181	2017-05-31
2046	2017-06-22	62,647,893	-10,080	27.8353	225,066,181	2017-05-31
2047	2017-06-21	62,657,973	18,000	27.8398	225,066,181	2017-05-31
2048	2017-06-20	62,639,973	-40,000	27.8318	225,066,181	2017-05-31
2049	2017-06-19	62,679,973	-18,000	27.8496	225,066,181	2017-05-31
2050	2017-06-16	62,697,973	-16,000	27.8576	225,066,181	2017-05-31
2051	2017-06-15	62,713,973	0	27.8647	225,066,181	2017-05-31
2052	2017-06-14	62,713,973	14,000	27.8647	225,066,181	2017-05-31
2053	2017-06-13	62,699,973	66,240	27.8585	225,066,181	2017-05-31
2054	2017-06-12	62,633,733	-86,000	27.8290	225,066,181	2017-05-31
2055	2017-06-09	62,719,733	120,000	27.8672	225,066,181	2017-05-31
2056	2017-06-08	62,599,733	73,400	27.8139	225,066,181	2017-05-31
2057	2017-06-07	62,526,333	6,000	27.7813	225,066,181	2017-05-31
2058	2017-06-06	62,520,333	-16,000	27.7786	225,066,181	2017-05-31
2059	2017-06-05	62,536,333	20,000	27.7858	225,066,181	2017-05-31
2060	2017-06-02	62,516,333	0	27.7769	225,066,181	2017-05-31
2061	2017-06-01	62,516,333	0	27.7769	225,066,181	2017-05-31
2062	2017-05-31	62,516,333	6,000	27.7769	225,066,181	2017-05-31
2063	2017-05-29	62,510,333	2,000	27.7742	225,066,181	2017-04-30
2064	2017-05-26	62,508,333	-286,000	27.7733	225,066,181	2017-04-30
2065	2017-05-25	62,794,333	-132,000	27.9004	225,066,181	2017-04-30
2066	2017-05-24	62,926,333	7,360	27.9590	225,066,181	2017-04-30
2067	2017-05-23	62,918,973	-11,854	27.9558	225,066,181	2017-04-30
2068	2017-05-22	62,930,827	16,000	27.9610	225,066,181	2017-04-30
2069	2017-05-19	62,914,827	13,500	27.9539	225,066,181	2017-04-30
2070	2017-05-18	62,901,327	-8,000	27.9479	225,066,181	2017-04-30
2071	2017-05-17	62,909,327	72,000	27.9515	225,066,181	2017-04-30
2072	2017-05-16	62,837,327	-98,000	27.9195	225,066,181	2017-04-30
2073	2017-05-15	62,935,327	-82,000	27.9630	225,066,181	2017-04-30
2074	2017-05-12	63,017,327	-16,000	27.9995	225,066,181	2017-04-30
2075	2017-05-11	63,033,327	45,200	28.0066	225,066,181	2017-04-30
2076	2017-05-10	62,988,127	-50,000	27.9865	225,066,181	2017-04-30
2077	2017-05-09	63,038,127	-48,000	28.0087	225,066,181	2017-04-30
2078	2017-05-08	63,086,127	-30,000	28.0300	225,066,181	2017-04-30
2079	2017-05-05	63,116,127	-114,000	28.0434	225,066,181	2017-04-30
2080	2017-05-04	63,230,127	96,000	28.0940	225,066,181	2017-04-30
2081	2017-05-02	63,134,127	-40,000	28.0514	225,066,181	2017-04-30
2082	2017-04-28	63,174,127	0	28.0691	225,066,181	2017-03-31
2083	2017-04-27	63,174,127	21,200	28.0691	225,066,181	2017-03-31
2084	2017-04-26	63,152,927	-22,000	28.0597	225,066,181	2017-03-31
2085	2017-04-25	63,174,927	-2,000	28.0695	225,066,181	2017-03-31
2086	2017-04-24	63,176,927	-20,000	28.0704	225,066,181	2017-03-31
2087	2017-04-21	63,196,927	576,000	28.0793	225,066,181	2017-03-31
2088	2017-04-20	62,620,927	10,258	27.8233	225,066,181	2017-03-31
2089	2017-04-19	62,610,669	-38,000	27.8188	225,066,181	2017-03-31
2090	2017-04-18	62,648,669	77,800	27.8357	225,066,181	2017-03-31
2091	2017-04-13	62,570,869	49,000	27.8011	225,066,181	2017-03-31
2092	2017-04-12	62,521,869	39,200	27.7793	225,066,181	2017-03-31
2093	2017-04-11	62,482,669	18,373	27.7619	225,066,181	2017-03-31
2094	2017-04-10	62,464,296	0	27.7537	225,066,181	2017-03-31
2095	2017-04-07	62,464,296	-16,000	27.7537	225,066,181	2017-03-31
2096	2017-04-06	62,480,296	-103,840	27.7609	225,066,181	2017-03-31
2097	2017-04-05	62,584,136	254,000	27.8070	225,066,181	2017-03-31
2098	2017-04-03	62,330,136	377,120	27.6941	225,066,181	2017-03-31
2099	2017-03-31	61,953,016	802,633	27.5266	225,066,181	2017-03-31
2100	2017-03-30	61,150,383	652,555	27.1700	225,066,181	2017-02-28
2101	2017-03-29	60,497,828	188,113	26.8800	225,066,181	2017-02-28
2102	2017-03-28	60,309,715	28,000	26.7964	225,066,181	2017-02-28
2103	2017-03-27	60,281,715	241,318	26.7840	225,066,181	2017-02-28
2104	2017-03-24	60,040,397	38,000	26.6768	225,066,181	2017-02-28
2105	2017-03-23	60,002,397	10,000	26.6599	225,066,181	2017-02-28
2106	2017-03-22	59,992,397	66,000	26.6554	225,066,181	2017-02-28
2107	2017-03-21	59,926,397	90,000	26.6261	225,066,181	2017-02-28
2108	2017-03-20	59,836,397	0	26.5861	225,066,181	2017-02-28
2109	2017-03-17	59,836,397	22,497	26.5861	225,066,181	2017-02-28
2110	2017-03-16	59,813,900	0	26.5761	225,066,181	2017-02-28
2111	2017-03-15	59,813,900	22,000	26.5761	225,066,181	2017-02-28
2112	2017-03-14	59,791,900	-14,000	26.5664	225,066,181	2017-02-28
2113	2017-03-13	59,805,900	-64,000	26.5726	225,066,181	2017-02-28
2114	2017-03-10	59,869,900	-10,000	26.6010	225,066,181	2017-02-28
2115	2017-03-09	59,879,900	0	26.6055	225,066,181	2017-02-28
2116	2017-03-08	59,879,900	18,000	26.6055	225,066,181	2017-02-28
2117	2017-03-07	59,861,900	0	26.5975	225,066,181	2017-02-28
2118	2017-03-06	59,861,900	0	26.5975	225,066,181	2017-02-28
2119	2017-03-03	59,861,900	-32,000	26.5975	225,066,181	2017-02-28
2120	2017-03-02	59,893,900	0	26.6117	225,066,181	2017-02-28
2121	2017-03-01	59,893,900	120,000	26.6117	225,066,181	2017-02-28
2122	2017-02-28	59,773,900	16,000	26.5584	225,066,181	2017-02-28
2123	2017-02-27	59,757,900	-52,000	26.5513	225,066,181	2017-02-06
2124	2017-02-24	59,809,900	10,000	26.5744	225,066,181	2017-02-06
2125	2017-02-23	59,799,900	0	26.5699	225,066,181	2017-02-06
2126	2017-02-22	59,799,900	10,000	26.5699	225,066,181	2017-02-06
2127	2017-02-21	59,789,900	0	26.5655	225,066,181	2017-02-06
2128	2017-02-20	59,789,900	0	26.5655	225,066,181	2017-02-06
2129	2017-02-17	59,789,900	10,000	26.5655	225,066,181	2017-02-06
2130	2017-02-16	59,779,900	-62,000	26.5610	225,066,181	2017-02-06
2131	2017-02-15	59,841,900	14,556	26.5886	225,066,181	2017-02-06
2132	2017-02-14	59,827,344	12,000	26.5821	225,066,181	2017-02-06
2133	2017-02-13	59,815,344	-124,218	26.5768	225,066,181	2017-02-06
2134	2017-02-10	59,939,562	1,000	26.6320	225,066,181	2017-02-06
2135	2017-02-09	59,938,562	-46,000	26.6315	225,066,181	2017-02-06
2136	2017-02-08	59,984,562	12,000	26.6520	225,066,181	2017-02-06
2137	2017-02-07	59,972,562	6,320	26.6466	225,066,181	2017-02-06
2138	2017-02-06	59,966,242	-26,000	26.6438	225,066,181	2017-02-06
2139	2017-02-03	59,992,242	10,000	26.6613	225,016,181	2017-01-31
2140	2017-02-02	59,982,242	-48,000	26.6569	225,016,181	2017-01-31
2141	2017-02-01	60,030,242	-4,000	26.6782	225,016,181	2017-01-31
2142	2017-01-27	60,034,242	0	26.6800	225,016,181	2016-12-31
2143	2017-01-26	60,034,242	194,000	26.6800	225,016,181	2016-12-31
2144	2017-01-25	59,840,242	88,609	26.5938	225,016,181	2016-12-31
2145	2017-01-24	59,751,633	6,000	26.5544	225,016,181	2016-12-31
2146	2017-01-23	59,745,633	200,000	26.5517	225,016,181	2016-12-31
2147	2017-01-20	59,545,633	22,000	26.4628	225,016,181	2016-12-31
2148	2017-01-19	59,523,633	-44,000	26.4530	225,016,181	2016-12-31
2149	2017-01-18	59,567,633	-106,000	26.4726	225,016,181	2016-12-31
2150	2017-01-17	59,673,633	-4,000	26.5197	225,016,181	2016-12-31
2151	2017-01-16	59,677,633	-22,000	26.5215	225,016,181	2016-12-31
2152	2017-01-13	59,699,633	-10,000	26.5313	225,016,181	2016-12-31
2153	2017-01-12	59,709,633	-32,000	26.5357	225,016,181	2016-12-31
2154	2017-01-11	59,741,633	245,633	26.5499	225,016,181	2016-12-31
2155	2017-01-10	59,496,000	34,000	26.4408	225,016,181	2016-12-31
2156	2017-01-09	59,462,000	52,000	26.4257	225,016,181	2016-12-31
2157	2017-01-06	59,410,000	52,000	26.4025	225,016,181	2016-12-31
2158	2017-01-05	59,358,000	7,820	26.3794	225,016,181	2016-12-31
2159	2017-01-04	59,350,180	8,000	26.3760	225,016,181	2016-12-31
2160	2017-01-03	59,342,180	0	26.3724	225,016,181	2016-12-31
2161	2016-12-30	59,342,180	-24,000	26.3724	225,016,181	2016-12-02
2162	2016-12-29	59,366,180	32,100	26.3831	225,016,181	2016-12-02
2163	2016-12-28	59,334,080	-5,760	26.3688	225,016,181	2016-12-02
2164	2016-12-23	59,339,840	48,000	26.3714	225,016,181	2016-12-02
2165	2016-12-22	59,291,840	8,000	26.3500	225,016,181	2016-12-02
2166	2016-12-21	59,283,840	0	26.3465	225,016,181	2016-12-02
2167	2016-12-20	59,283,840	68,000	26.3465	225,016,181	2016-12-02
2168	2016-12-19	59,215,840	-76,000	26.3163	225,016,181	2016-12-02
2169	2016-12-16	59,291,840	0	26.3500	225,016,181	2016-12-02
2170	2016-12-15	59,291,840	-2,000	26.3500	225,016,181	2016-12-02
2171	2016-12-14	59,293,840	-34,000	26.3509	225,016,181	2016-12-02
2172	2016-12-13	59,327,840	8,000	26.3660	225,016,181	2016-12-02
2173	2016-12-12	59,319,840	-14,000	26.3625	225,016,181	2016-12-02
2174	2016-12-09	59,333,840	72,000	26.3687	225,016,181	2016-12-02
2175	2016-12-08	59,261,840	78,000	26.3367	225,016,181	2016-12-02
2176	2016-12-07	59,183,840	-220,000	26.3020	225,016,181	2016-12-02
2177	2016-12-06	59,403,840	54,000	26.3998	225,016,181	2016-12-02
2178	2016-12-05	59,349,840	6,000	26.3758	225,016,181	2016-12-02
2179	2016-12-02	59,343,840	-2,000	26.3731	225,016,181	2016-12-02
2180	2016-12-01	59,345,840	-4,000	26.3975	224,816,181	2016-11-30
2181	2016-11-30	59,349,840	4,000	26.3993	224,816,181	2016-11-30
2182	2016-11-29	59,345,840	0	26.3975	224,816,181	2016-10-31
2183	2016-11-28	59,345,840	-8,000	26.3975	224,816,181	2016-10-31
2184	2016-11-25	59,353,840	8,000	26.4011	224,816,181	2016-10-31
2185	2016-11-24	59,345,840	0	26.3975	224,816,181	2016-10-31
2186	2016-11-23	59,345,840	76,000	26.3975	224,816,181	2016-10-31
2187	2016-11-22	59,269,840	-20,000	26.3637	224,816,181	2016-10-31
2188	2016-11-21	59,289,840	2,000	26.3726	224,816,181	2016-10-31
2189	2016-11-18	59,287,840	-46,000	26.3717	224,816,181	2016-10-31
2190	2016-11-17	59,333,840	-24,000	26.3922	224,816,181	2016-10-31
2191	2016-11-16	59,357,840	22,000	26.4028	224,816,181	2016-10-31
2192	2016-11-15	59,335,840	48,000	26.3930	224,816,181	2016-10-31
2193	2016-11-14	59,287,840	-10,000	26.3717	224,816,181	2016-10-31
2194	2016-11-11	59,297,840	-250,000	26.3761	224,816,181	2016-10-31
2195	2016-11-10	59,547,840	0	26.4873	224,816,181	2016-10-31
2196	2016-11-09	59,547,840	0	26.4873	224,816,181	2016-10-31
2197	2016-11-08	59,547,840	-6,000	26.4873	224,816,181	2016-10-31
2198	2016-11-07	59,553,840	6,000	26.4900	224,816,181	2016-10-31
2199	2016-11-04	59,547,840	54,000	26.4873	224,816,181	2016-10-31
2200	2016-11-03	59,493,840	0	26.4633	224,816,181	2016-10-31
2201	2016-11-02	59,493,840	35,852	26.4633	224,816,181	2016-10-31
2202	2016-11-01	59,457,988	12,000	26.4474	224,816,181	2016-10-31
2203	2016-10-31	59,445,988	20,000	26.4420	224,816,181	2016-10-31
2204	2016-10-28	59,425,988	2,000	26.4331	224,816,181	2016-09-30
2205	2016-10-27	59,423,988	0	26.4323	224,816,181	2016-09-30
2206	2016-10-26	59,423,988	28,100	26.4323	224,816,181	2016-09-30
2207	2016-10-25	59,395,888	2,000	26.4198	224,816,181	2016-09-30
2208	2016-10-24	59,393,888	-8,000	26.4189	224,816,181	2016-09-30
2209	2016-10-21	59,401,888	0	26.4224	224,816,181	2016-09-30
2210	2016-10-20	59,401,888	-24,000	26.4224	224,816,181	2016-09-30
2211	2016-10-19	59,425,888	8,000	26.4331	224,816,181	2016-09-30
2212	2016-10-18	59,417,888	-592,000	26.4295	224,816,181	2016-09-30
2213	2016-10-17	60,009,888	0	26.6929	224,816,181	2016-09-30
2214	2016-10-14	60,009,888	0	26.6929	224,816,181	2016-09-30
2215	2016-10-13	60,009,888	26,000	26.6929	224,816,181	2016-09-30
2216	2016-10-12	59,983,888	-60,000	26.6813	224,816,181	2016-09-30
2217	2016-10-11	60,043,888	-32,000	26.7080	224,816,181	2016-09-30
2218	2016-10-07	60,075,888	-80,000	26.7222	224,816,181	2016-09-30
2219	2016-10-06	60,155,888	-28,000	26.7578	224,816,181	2016-09-30
2220	2016-10-05	60,183,888	62,000	26.7703	224,816,181	2016-09-30
2221	2016-10-04	60,121,888	-16,000	26.7427	224,816,181	2016-09-30
2222	2016-10-03	60,137,888	-80,000	26.7498	224,816,181	2016-09-30
2223	2016-09-30	60,217,888	-82,000	26.7854	224,816,181	2016-09-30
2224	2016-09-29	60,299,888	-10,000	26.8219	224,816,181	2016-08-31
2225	2016-09-28	60,309,888	0	26.8263	224,816,181	2016-08-31
2226	2016-09-27	60,309,888	-22,000	26.8263	224,816,181	2016-08-31
2227	2016-09-26	60,331,888	66,338	26.8361	224,816,181	2016-08-31
2228	2016-09-23	60,265,550	88,620	26.8066	224,816,181	2016-08-31
2229	2016-09-22	60,176,930	170,898	26.7672	224,816,181	2016-08-31
2230	2016-09-21	60,006,032	79,000	26.6912	224,816,181	2016-08-31
2231	2016-09-20	59,927,032	0	26.6560	224,816,181	2016-08-31
2232	2016-09-19	59,927,032	46,000	26.6560	224,816,181	2016-08-31
2233	2016-09-15	59,881,032	-16,000	26.6356	224,816,181	2016-08-31
2234	2016-09-14	59,897,032	-2,000	26.6427	224,816,181	2016-08-31
2235	2016-09-13	59,899,032	64,000	26.6436	224,816,181	2016-08-31
2236	2016-09-12	59,835,032	-53,000	26.6151	224,816,181	2016-08-31
2237	2016-09-09	59,888,032	50,400	26.6387	224,816,181	2016-08-31
2238	2016-09-08	59,837,632	-18,000	26.6162	224,816,181	2016-08-31
2239	2016-09-07	59,855,632	5,558	26.6243	224,816,181	2016-08-31
2240	2016-09-06	59,850,074	-98,000	26.6218	224,816,181	2016-08-31
2241	2016-09-05	59,948,074	-69,200	26.6654	224,816,181	2016-08-31
2242	2016-09-02	60,017,274	-178,000	26.6962	224,816,181	2016-08-31
2243	2016-09-01	60,195,274	83,900	26.7753	224,816,181	2016-08-31
2244	2016-08-31	60,111,374	-10,001	26.7380	224,816,181	2016-08-31
2245	2016-08-30	60,121,375	40,500	26.7425	224,816,181	2016-07-31
2246	2016-08-29	60,080,875	-34,000	26.7244	224,816,181	2016-07-31
2247	2016-08-26	60,114,875	128,512	26.7396	224,816,181	2016-07-31
2248	2016-08-25	59,986,363	99,000	26.6824	224,816,181	2016-07-31
2249	2016-08-24	59,887,363	-62,000	26.6384	224,816,181	2016-07-31
2250	2016-08-23	59,949,363	-24,384	26.6659	224,816,181	2016-07-31
2251	2016-08-22	59,973,747	-28,000	26.6768	224,816,181	2016-07-31
2252	2016-08-19	60,001,747	28,000	26.6892	224,816,181	2016-07-31
2253	2016-08-18	59,973,747	243,186	26.6768	224,816,181	2016-07-31
2254	2016-08-17	59,730,561	-12,000	26.5686	224,816,181	2016-07-31
2255	2016-08-16	59,742,561	94,000	26.5740	224,816,181	2016-07-31
2256	2016-08-15	59,648,561	122,000	26.5321	224,816,181	2016-07-31
2257	2016-08-12	59,526,561	0	26.4779	224,816,181	2016-07-31
2258	2016-08-11	59,526,561	-88,000	26.4779	224,816,181	2016-07-31
2259	2016-08-10	59,614,561	-22,000	26.5170	224,816,181	2016-07-31
2260	2016-08-09	59,636,561	-58,000	26.5268	224,816,181	2016-07-31
2261	2016-08-08	59,694,561	-256,000	26.5526	224,816,181	2016-07-31
2262	2016-08-05	59,950,561	-110,000	26.6665	224,816,181	2016-07-31
2263	2016-08-04	60,060,561	-29,662	26.7154	224,816,181	2016-07-31
2264	2016-08-03	60,090,223	-36,000	26.7286	224,816,181	2016-07-31
2265	2016-08-02	60,126,223	0	26.7446	224,816,181	2016-07-31
2266	2016-08-01	60,126,223	-8,381	26.7446	224,816,181	2016-07-31
2267	2016-07-29	60,134,604	24,000	26.7483	224,816,181	2016-07-19
2268	2016-07-28	60,110,604	182,000	26.7377	224,816,181	2016-07-19
2269	2016-07-27	59,928,604	-66,000	26.6567	224,816,181	2016-07-19
2270	2016-07-26	59,994,604	-2,000	26.6861	224,816,181	2016-07-19
2271	2016-07-25	59,996,604	-15,600	26.6870	224,816,181	2016-07-19
2272	2016-07-22	60,012,204	44,000	26.6939	224,816,181	2016-07-19
2273	2016-07-21	59,968,204	-38,000	26.6743	224,816,181	2016-07-19
2274	2016-07-20	60,006,204	106,142	26.6912	224,816,181	2016-07-19
2275	2016-07-19	59,900,062	231,000	26.6440	224,816,181	2016-07-19
2276	2016-07-18	59,669,062	283,666	26.5448	224,786,181	2016-07-18
2277	2016-07-15	59,385,396	815,000	26.4619	224,418,681	2016-06-30
2278	2016-07-14	58,570,396	159,593	26.0987	224,418,681	2016-06-30
2279	2016-07-13	58,410,803	82,000	26.0276	224,418,681	2016-06-30
2280	2016-07-12	58,328,803	20,000	25.9911	224,418,681	2016-06-30
2281	2016-07-11	58,308,803	-28,000	25.9822	224,418,681	2016-06-30
2282	2016-07-08	58,336,803	-12,000	25.9946	224,418,681	2016-06-30
2283	2016-07-07	58,348,803	-2,000	26.0000	224,418,681	2016-06-30
2284	2016-07-06	58,350,803	0	26.0009	224,418,681	2016-06-30
2285	2016-07-05	58,350,803	30,000	26.0009	224,418,681	2016-06-30
2286	2016-07-04	58,320,803	20,000	25.9875	224,418,681	2016-06-30
2287	2016-06-30	58,300,803	-4,000	25.9786	224,418,681	2016-06-30
2288	2016-06-29	58,304,803	780,000	25.9804	224,418,681	2016-06-29
2289	2016-06-28	57,524,803	104,000	25.6508	224,261,181	2016-06-27
2290	2016-06-27	57,420,803	0	25.6044	224,261,181	2016-06-27
2291	2016-06-24	57,420,803	90,000	25.6167	224,153,681	2016-06-14
2292	2016-06-23	57,330,803	0	25.5766	224,153,681	2016-06-14
2293	2016-06-22	57,330,803	-56,000	25.5766	224,153,681	2016-06-14
2294	2016-06-21	57,386,803	16,000	25.6015	224,153,681	2016-06-14
2295	2016-06-20	57,370,803	10,000	25.5944	224,153,681	2016-06-14
2296	2016-06-17	57,360,803	10,000	25.5899	224,153,681	2016-06-14
2297	2016-06-16	57,350,803	0	25.5855	224,153,681	2016-06-14
2298	2016-06-15	57,350,803	26,000	25.5855	224,153,681	2016-06-14
2299	2016-06-14	57,324,803	0	25.5739	224,153,681	2016-06-14
2300	2016-06-13	57,324,803	-15,602	25.6425	223,553,681	2016-05-31
2301	2016-06-10	57,340,405	10,000	25.6495	223,553,681	2016-05-31
2302	2016-06-08	57,330,405	0	25.6450	223,553,681	2016-05-31
2303	2016-06-07	57,330,405	2,000	25.6450	223,553,681	2016-05-31
2304	2016-06-06	57,328,405	0	25.6441	223,553,681	2016-05-31
2305	2016-06-03	57,328,405	0	25.6441	223,553,681	2016-05-31
2306	2016-06-02	57,328,405	6,000	25.6441	223,553,681	2016-05-31
2307	2016-06-01	57,322,405	-32,000	25.6414	223,553,681	2016-05-31
2308	2016-05-31	57,354,405	-17,600	25.6558	223,553,681	2016-05-31
2309	2016-05-30	57,372,005	0	25.6636	223,553,681	2016-04-30
2310	2016-05-27	57,372,005	0	25.6636	223,553,681	2016-04-30
2311	2016-05-26	57,372,005	-26,000	25.6636	223,553,681	2016-04-30
2312	2016-05-25	57,398,005	-48,000	25.6753	223,553,681	2016-04-30
2313	2016-05-24	57,446,005	-14,000	25.6967	223,553,681	2016-04-30
2314	2016-05-23	57,460,005	146,000	25.7030	223,553,681	2016-04-30
2315	2016-05-20	57,314,005	-4,000	25.6377	223,553,681	2016-04-30
2316	2016-05-19	57,318,005	-30,000	25.6395	223,553,681	2016-04-30
2317	2016-05-18	57,348,005	0	25.6529	223,553,681	2016-04-30
2318	2016-05-17	57,348,005	-2,000	25.6529	223,553,681	2016-04-30
2319	2016-05-16	57,350,005	0	25.6538	223,553,681	2016-04-30
2320	2016-05-13	57,350,005	-6,000	25.6538	223,553,681	2016-04-30
2321	2016-05-12	57,356,005	-30,000	25.6565	223,553,681	2016-04-30
2322	2016-05-11	57,386,005	0	25.6699	223,553,681	2016-04-30
2323	2016-05-10	57,386,005	0	25.6699	223,553,681	2016-04-30
2324	2016-05-09	57,386,005	0	25.6699	223,553,681	2016-04-30
2325	2016-05-06	57,386,005	-10,000	25.6699	223,553,681	2016-04-30
2326	2016-05-05	57,396,005	0	25.6744	223,553,681	2016-04-30
2327	2016-05-04	57,396,005	-6,000	25.6744	223,553,681	2016-04-30
2328	2016-05-03	57,402,005	0	25.6771	223,553,681	2016-04-30
2329	2016-04-29	57,402,005	24,000	25.6771	223,553,681	2016-03-31
2330	2016-04-28	57,378,005	34,666	25.6663	223,553,681	2016-03-31
2331	2016-04-27	57,343,339	-2,000	25.6508	223,553,681	2016-03-31
2332	2016-04-26	57,345,339	0	25.6517	223,553,681	2016-03-31
2333	2016-04-25	57,345,339	-20,000	25.6517	223,553,681	2016-03-31
2334	2016-04-22	57,365,339	26,000	25.6607	223,553,681	2016-03-31
2335	2016-04-21	57,339,339	0	25.6490	223,553,681	2016-03-31
2336	2016-04-20	57,339,339	-218,494	25.6490	223,553,681	2016-03-31
2337	2016-04-19	57,557,833	0	25.7468	223,553,681	2016-03-31
2338	2016-04-18	57,557,833	-52,000	25.7468	223,553,681	2016-03-31
2339	2016-04-15	57,609,833	-20,000	25.7700	223,553,681	2016-03-31
2340	2016-04-14	57,629,833	-12,000	25.7790	223,553,681	2016-03-31
2341	2016-04-13	57,641,833	-10,000	25.7843	223,553,681	2016-03-31
2342	2016-04-12	57,651,833	46,000	25.7888	223,553,681	2016-03-31
2343	2016-04-11	57,605,833	4,000	25.7682	223,553,681	2016-03-31
2344	2016-04-08	57,601,833	24,000	25.7664	223,553,681	2016-03-31
2345	2016-04-07	57,577,833	-2,000	25.7557	223,553,681	2016-03-31
2346	2016-04-06	57,579,833	36,000	25.7566	223,553,681	2016-03-31
2347	2016-04-05	57,543,833	50,000	25.7405	223,553,681	2016-03-31
2348	2016-04-01	57,493,833	0	25.7181	223,553,681	2016-03-31
2349	2016-03-31	57,493,833	0	25.7181	223,553,681	2016-03-31
2350	2016-03-30	57,493,833	0	25.7181	223,553,681	2016-02-29
2351	2016-03-29	57,493,833	30,000	25.7181	223,553,681	2016-02-29
2352	2016-03-24	57,463,833	-60,000	25.7047	223,553,681	2016-02-29
2353	2016-03-23	57,523,833	-106,000	25.7316	223,553,681	2016-02-29
2354	2016-03-22	57,629,833	14,000	25.7790	223,553,681	2016-02-29
2355	2016-03-21	57,615,833	0	25.7727	223,553,681	2016-02-29
2356	2016-03-18	57,615,833	7,200	25.7727	223,553,681	2016-02-29
2357	2016-03-17	57,608,633	6,000	25.7695	223,553,681	2016-02-29
2358	2016-03-16	57,602,633	12,000	25.7668	223,553,681	2016-02-29
2359	2016-03-15	57,590,633	-40,000	25.7614	223,553,681	2016-02-29
2360	2016-03-14	57,630,633	6,000	25.7793	223,553,681	2016-02-29
2361	2016-03-11	57,624,633	-6,000	25.7766	223,553,681	2016-02-29
2362	2016-03-10	57,630,633	0	25.7793	223,553,681	2016-02-29
2363	2016-03-09	57,630,633	-4,000	25.7793	223,553,681	2016-02-29
2364	2016-03-08	57,634,633	-42,000	25.7811	223,553,681	2016-02-29
2365	2016-03-07	57,676,633	-4,000	25.7999	223,553,681	2016-02-29
2366	2016-03-04	57,680,633	8,000	25.8017	223,553,681	2016-02-29
2367	2016-03-03	57,672,633	22,000	25.7981	223,553,681	2016-02-29
2368	2016-03-02	57,650,633	-22,000	25.7883	223,553,681	2016-02-29
2369	2016-03-01	57,672,633	18,000	25.7981	223,553,681	2016-02-29
2370	2016-02-29	57,654,633	-28,000	25.7901	223,553,681	2016-02-29
2371	2016-02-26	57,682,633	-10,000	25.8026	223,553,681	2016-01-31
2372	2016-02-25	57,692,633	-96,000	25.8071	223,553,681	2016-01-31
2373	2016-02-24	57,788,633	20,000	25.8500	223,553,681	2016-01-31
2374	2016-02-23	57,768,633	-12,000	25.8411	223,553,681	2016-01-31
2375	2016-02-22	57,780,633	0	25.8464	223,553,681	2016-01-31
2376	2016-02-19	57,780,633	0	25.8464	223,553,681	2016-01-31
2377	2016-02-18	57,780,633	-12,000	25.8464	223,553,681	2016-01-31
2378	2016-02-17	57,792,633	-4,000	25.8518	223,553,681	2016-01-31
2379	2016-02-16	57,796,633	-160,000	25.8536	223,553,681	2016-01-31
2380	2016-02-15	57,956,633	-20,000	25.9252	223,553,681	2016-01-31
2381	2016-02-12	57,976,633	-30,000	25.9341	223,553,681	2016-01-31
2382	2016-02-11	58,006,633	50,000	25.9475	223,553,681	2016-01-31
2383	2016-02-05	57,956,633	0	25.9252	223,553,681	2016-01-31
2384	2016-02-04	57,956,633	0	25.9252	223,553,681	2016-01-31
2385	2016-02-03	57,956,633	-10,000	25.9252	223,553,681	2016-01-31
2386	2016-02-02	57,966,633	-36,000	25.9296	223,553,681	2016-01-31
2387	2016-02-01	58,002,633	-140,000	25.9457	223,553,681	2016-01-31
2388	2016-01-29	58,142,633	-42,000	26.0084	223,553,681	2015-12-31
2389	2016-01-28	58,184,633	-10,000	26.0271	223,553,681	2015-12-31
2390	2016-01-27	58,194,633	-22,000	26.0316	223,553,681	2015-12-31
2391	2016-01-26	58,216,633	-48,000	26.0415	223,553,681	2015-12-31
2392	2016-01-25	58,264,633	62,000	26.0629	223,553,681	2015-12-31
2393	2016-01-22	58,202,633	-444,000	26.0352	223,553,681	2015-12-31
2394	2016-01-21	58,646,633	-230,000	26.2338	223,553,681	2015-12-31
2395	2016-01-20	58,876,633	-206,000	26.3367	223,553,681	2015-12-31
2396	2016-01-19	59,082,633	16,000	26.4288	223,553,681	2015-12-31
2397	2016-01-18	59,066,633	12,000	26.4217	223,553,681	2015-12-31
2398	2016-01-15	59,054,633	-26,000	26.4163	223,553,681	2015-12-31
2399	2016-01-14	59,080,633	6,000	26.4279	223,553,681	2015-12-31
2400	2016-01-13	59,074,633	0	26.4253	223,553,681	2015-12-31
2401	2016-01-12	59,074,633	0	26.4253	223,553,681	2015-12-31
2402	2016-01-11	59,074,633	-10,000	26.4253	223,553,681	2015-12-31
2403	2016-01-08	59,084,633	104,000	26.4297	223,553,681	2015-12-31
2404	2016-01-07	58,980,633	18,000	26.3832	223,553,681	2015-12-31
2405	2016-01-06	58,962,633	28,000	26.3752	223,553,681	2015-12-31
2406	2016-01-05	58,934,633	100,000	26.3626	223,553,681	2015-12-31
2407	2016-01-04	58,834,633	26,000	26.3179	223,553,681	2015-12-31
2408	2015-12-31	58,808,633	0	26.3063	223,553,681	2015-12-31
2409	2015-12-30	58,808,633	-54,000	26.3063	223,553,681	2015-11-30
2410	2015-12-29	58,862,633	30,000	26.3304	223,553,681	2015-11-30
2411	2015-12-28	58,832,633	28,000	26.3170	223,553,681	2015-11-30
2412	2015-12-24	58,804,633	0	26.3045	223,553,681	2015-11-30
2413	2015-12-23	58,804,633	-264,000	26.3045	223,553,681	2015-11-30
2414	2015-12-22	59,068,633	36,000	26.4226	223,553,681	2015-11-30
2415	2015-12-21	59,032,633	30,000	26.4065	223,553,681	2015-11-30
2416	2015-12-18	59,002,633	54,000	26.3930	223,553,681	2015-11-30
2417	2015-12-17	58,948,633	8,000	26.3689	223,553,681	2015-11-30
2418	2015-12-16	58,940,633	0	26.3653	223,553,681	2015-11-30
2419	2015-12-15	58,940,633	-30,000	26.3653	223,553,681	2015-11-30
2420	2015-12-14	58,970,633	52,000	26.3787	223,553,681	2015-11-30
2421	2015-12-11	58,918,633	98,000	26.3555	223,553,681	2015-11-30
2422	2015-12-10	58,820,633	40,000	26.3116	223,553,681	2015-11-30
2423	2015-12-09	58,780,633	8,000	26.2937	223,553,681	2015-11-30
2424	2015-12-08	58,772,633	0	26.2902	223,553,681	2015-11-30
2425	2015-12-07	58,772,633	0	26.2902	223,553,681	2015-11-30
2426	2015-12-04	58,772,633	34,000	26.2902	223,553,681	2015-11-30
2427	2015-12-03	58,738,633	-146,000	26.2750	223,553,681	2015-11-30
2428	2015-12-02	58,884,633	11,920	26.3403	223,553,681	2015-11-30
2429	2015-12-01	58,872,713	0	26.3349	223,553,681	2015-11-30
2430	2015-11-30	58,872,713	6,000	26.3349	223,553,681	2015-11-30
2431	2015-11-27	58,866,713	32,000	26.3322	223,553,681	2015-10-31
2432	2015-11-26	58,834,713	28,000	26.3179	223,553,681	2015-10-31
2433	2015-11-25	58,806,713	12,000	26.3054	223,553,681	2015-10-31
2434	2015-11-24	58,794,713	0	26.3000	223,553,681	2015-10-31
2435	2015-11-23	58,794,713	10,000	26.3000	223,553,681	2015-10-31
2436	2015-11-20	58,784,713	20,000	26.2956	223,553,681	2015-10-31
2437	2015-11-19	58,764,713	0	26.2866	223,553,681	2015-10-31
2438	2015-11-18	58,764,713	0	26.2866	223,553,681	2015-10-31
2439	2015-11-17	58,764,713	-4,000	26.2866	223,553,681	2015-10-31
2440	2015-11-16	58,768,713	124,000	26.2884	223,553,681	2015-10-31
2441	2015-11-13	58,644,713	1	26.2329	223,553,681	2015-10-31
2442	2015-11-12	58,644,712	-118,446	26.2329	223,553,681	2015-10-31
2443	2015-11-11	58,763,158	-50,000	26.2859	223,553,681	2015-10-31
2444	2015-11-10	58,813,158	4,000	26.3083	223,553,681	2015-10-31
2445	2015-11-09	58,809,158	27,999	26.3065	223,553,681	2015-10-31
2446	2015-11-06	58,781,159	118,000	26.2940	223,553,681	2015-10-31
2447	2015-11-05	58,663,159	-20,000	26.2412	223,553,681	2015-10-31
2448	2015-11-04	58,683,159	-124,000	26.2501	223,553,681	2015-10-31
2449	2015-11-03	58,807,159	0	26.3056	223,553,681	2015-10-31
2450	2015-11-02	58,807,159	50,000	26.3056	223,553,681	2015-10-31
2451	2015-10-30	58,757,159	20,000	26.2832	223,553,681	2015-09-30
2452	2015-10-29	58,737,159	-82,000	26.2743	223,553,681	2015-09-30
2453	2015-10-28	58,819,159	0	26.3110	223,553,681	2015-09-30
2454	2015-10-27	58,819,159	4,000	26.3110	223,553,681	2015-09-30
2455	2015-10-26	58,815,159	2,000	26.3092	223,553,681	2015-09-30
2456	2015-10-23	58,813,159	0	26.3083	223,553,681	2015-09-30
2457	2015-10-22	58,813,159	20,000	26.3083	223,553,681	2015-09-30
2458	2015-10-20	58,793,159	20,000	26.2993	223,553,681	2015-09-30
2459	2015-10-19	58,773,159	10,000	26.2904	223,553,681	2015-09-30
2460	2015-10-16	58,763,159	4,000	26.2859	223,553,681	2015-09-30
2461	2015-10-15	58,759,159	2,000	26.2841	223,553,681	2015-09-30
2462	2015-10-14	58,757,159	0	26.2832	223,553,681	2015-09-30
2463	2015-10-13	58,757,159	0	26.2832	223,553,681	2015-09-30
2464	2015-10-12	58,757,159	0	26.2832	223,553,681	2015-09-30
2465	2015-10-09	58,757,159	6,000	26.2832	223,553,681	2015-09-30
2466	2015-10-08	58,751,159	50,000	26.2806	223,553,681	2015-09-30
2467	2015-10-07	58,701,159	-18,000	26.2582	223,553,681	2015-09-30
2468	2015-10-06	58,719,159	-4,000	26.2662	223,553,681	2015-09-30
2469	2015-10-05	58,723,159	50,000	26.2680	223,553,681	2015-09-30
2470	2015-10-02	58,673,159	-84,000	26.2457	223,553,681	2015-09-30
2471	2015-09-30	58,757,159	-40,000	26.2832	223,553,681	2015-09-30
2472	2015-09-29	58,797,159	20,000	26.3011	223,553,681	2015-08-31
2473	2015-09-25	58,777,159	16,000	26.2922	223,553,681	2015-08-31
2474	2015-09-24	58,761,159	60,000	26.2850	223,553,681	2015-08-31
2475	2015-09-23	58,701,159	1,000,000	26.2582	223,553,681	2015-08-31
2476	2015-09-22	57,701,159	10,000	25.8109	223,553,681	2015-08-31
2477	2015-09-21	57,691,159	24,000	25.8064	223,553,681	2015-08-31
2478	2015-09-18	57,667,159	-52,000	25.7957	223,553,681	2015-08-31
2479	2015-09-17	57,719,159	-8,000	25.8189	223,553,681	2015-08-31
2480	2015-09-16	57,727,159	0	25.8225	223,553,681	2015-08-31
2481	2015-09-15	57,727,159	2,462	25.8225	223,553,681	2015-08-31
2482	2015-09-14	57,724,697	10,000	25.8214	223,553,681	2015-08-31
2483	2015-09-11	57,714,697	30,000	25.8169	223,553,681	2015-08-31
2484	2015-09-10	57,684,697	-36,000	25.8035	223,553,681	2015-08-31
2485	2015-09-09	57,720,697	-124,000	25.8196	223,553,681	2015-08-31
2486	2015-09-08	57,844,697	-24,000	25.8751	223,553,681	2015-08-31
2487	2015-09-07	57,868,697	-18,000	25.8858	223,553,681	2015-08-31
2488	2015-09-04	57,886,697	20,000	25.8939	223,553,681	2015-08-31
2489	2015-09-02	57,866,697	-112,000	25.8849	223,553,681	2015-08-31
2490	2015-09-01	57,978,697	-26,000	25.9350	223,553,681	2015-08-31
2491	2015-08-31	58,004,697	8,000	25.9467	223,553,681	2015-08-31
2492	2015-08-28	57,996,697	168,000	25.9431	223,553,681	2015-08-27
2493	2015-08-27	57,828,697	88,000	25.8679	223,553,681	2015-08-27
2494	2015-08-26	57,740,697	52,000	26.2991	219,553,681	2015-08-25
2495	2015-08-25	57,688,697	180,000	26.2754	219,553,681	2015-08-25
2496	2015-08-24	57,508,697	44,000	26.2114	219,403,681	2015-07-31
2497	2015-08-21	57,464,697	20,000	26.1913	219,403,681	2015-07-31
2498	2015-08-20	57,444,697	10,000	26.1822	219,403,681	2015-07-31
2499	2015-08-19	57,434,697	10,000	26.1776	219,403,681	2015-07-31
2500	2015-08-18	57,424,697	0	26.1731	219,403,681	2015-07-31
2501	2015-08-17	57,424,697	0	26.1731	219,403,681	2015-07-31
2502	2015-08-14	57,424,697	-24,000	26.1731	219,403,681	2015-07-31
2503	2015-08-13	57,448,697	-26,000	26.1840	219,403,681	2015-07-31
2504	2015-08-12	57,474,697	-36,000	26.1959	219,403,681	2015-07-31
2505	2015-08-11	57,510,697	-14,000	26.2123	219,403,681	2015-07-31
2506	2015-08-10	57,524,697	0	26.2187	219,403,681	2015-07-31
2507	2015-08-07	57,524,697	-32,000	26.2187	219,403,681	2015-07-31
2508	2015-08-06	57,556,697	0	26.2332	219,403,681	2015-07-31
2509	2015-08-05	57,556,697	8,000	26.2332	219,403,681	2015-07-31
2510	2015-08-04	57,548,697	-18,000	26.2296	219,403,681	2015-07-31
2511	2015-08-03	57,566,697	0	26.2378	219,403,681	2015-07-31
2512	2015-07-31	57,566,697	0	26.2378	219,403,681	2015-07-31
2513	2015-07-30	57,566,697	-18,000	26.2378	219,403,681	2015-06-30
2514	2015-07-29	57,584,697	-236,000	26.2460	219,403,681	2015-06-30
2515	2015-07-28	57,820,697	24,000	26.3536	219,403,681	2015-06-30
2516	2015-07-27	57,796,697	-68,000	26.3426	219,403,681	2015-06-30
2517	2015-07-24	57,864,697	2,000	26.3736	219,403,681	2015-06-30
2518	2015-07-23	57,862,697	-4,000	26.3727	219,403,681	2015-06-30
2519	2015-07-22	57,866,697	-54,000	26.3745	219,403,681	2015-06-30
2520	2015-07-21	57,920,697	-116,000	26.3991	219,403,681	2015-06-30
2521	2015-07-20	58,036,697	38,000	26.4520	219,403,681	2015-06-30
2522	2015-07-17	57,998,697	0	26.4347	219,403,681	2015-06-30
2523	2015-07-16	57,998,697	-8,000	26.4347	219,403,681	2015-06-30
2524	2015-07-15	58,006,697	-64,000	26.4383	219,403,681	2015-06-30
2525	2015-07-14	58,070,697	-474,000	26.4675	219,403,681	2015-06-30
2526	2015-07-13	58,544,697	-114,642	26.6836	219,403,681	2015-06-30
2527	2015-07-10	58,659,339	-36,000	26.7358	219,403,681	2015-06-30
2528	2015-07-09	58,695,339	40,000	26.7522	219,403,681	2015-06-30
2529	2015-07-08	58,655,339	-12,000	26.7340	219,403,681	2015-06-30
2530	2015-07-07	58,667,339	-138,000	26.7395	219,403,681	2015-06-30
2531	2015-07-06	58,805,339	62,000	26.8023	219,403,681	2015-06-30
2532	2015-07-03	58,743,339	-154,000	26.7741	219,403,681	2015-06-30
2533	2015-07-02	58,897,339	52,000	26.8443	219,403,681	2015-06-30
2534	2015-06-30	58,845,339	-120,000	26.8206	219,403,681	2015-06-30
2535	2015-06-29	58,965,339	30,000	26.8753	219,403,681	2015-05-31
2536	2015-06-26	58,935,339	-34,000	26.8616	219,403,681	2015-05-31
2537	2015-06-25	58,969,339	36,000	26.8771	219,403,681	2015-05-31
2538	2015-06-24	58,933,339	-11,254	26.8607	219,403,681	2015-05-31
2539	2015-06-23	58,944,593	-14,000	26.8658	219,403,681	2015-05-31
2540	2015-06-22	58,958,593	6,000	26.8722	219,403,681	2015-05-31
2541	2015-06-19	58,952,593	-10,000	26.8695	219,403,681	2015-05-31
2542	2015-06-18	58,962,593	-148,000	26.8740	219,403,681	2015-05-31
2543	2015-06-17	59,110,593	-436,000	26.9415	219,403,681	2015-05-31
2544	2015-06-16	59,546,593	-24,000	27.1402	219,403,681	2015-05-31
2545	2015-06-15	59,570,593	50,000	27.1511	219,403,681	2015-05-31
2546	2015-06-12	59,520,593	-150,000	27.1283	219,403,681	2015-05-31
2547	2015-06-11	59,670,593	19,000	27.1967	219,403,681	2015-05-31
2548	2015-06-10	59,651,593	-310,000	27.1881	219,403,681	2015-05-31
2549	2015-06-09	59,961,593	-46,000	27.3293	219,403,681	2015-05-31
2550	2015-06-08	60,007,593	-50,000	27.3503	219,403,681	2015-05-31
2551	2015-06-05	60,057,593	-231,500	27.3731	219,403,681	2015-05-31
2552	2015-06-04	60,289,093	-134,000	27.4786	219,403,681	2015-05-31
2553	2015-06-03	60,423,093	-184,000	27.5397	219,403,681	2015-05-31
2554	2015-06-02	60,607,093	-56,000	27.6236	219,403,681	2015-05-31
2555	2015-06-01	60,663,093	98,000	27.6491	219,403,681	2015-05-31
2556	2015-05-29	60,565,093	-611,800	27.6044	219,403,681	2015-04-30
2557	2015-05-28	61,176,893	-26,001	27.8833	219,403,681	2015-04-30
2558	2015-05-27	61,202,894	39,198	27.8951	219,403,681	2015-04-30
2559	2015-05-26	61,163,696	-21,467	27.8772	219,403,681	2015-04-30
2560	2015-05-22	61,185,163	96,000	27.8870	219,403,681	2015-04-30
2561	2015-05-21	61,089,163	10,000	27.8433	219,403,681	2015-04-30
2562	2015-05-20	61,079,163	-215,921	27.8387	219,403,681	2015-04-30
2563	2015-05-19	61,295,084	0	27.9371	219,403,681	2015-04-30
2564	2015-05-18	61,295,084	32,360	27.9371	219,403,681	2015-04-30
2565	2015-05-15	61,262,724	72,000	27.9224	219,403,681	2015-04-30
2566	2015-05-14	61,190,724	-6,800	27.8896	219,403,681	2015-04-30
2567	2015-05-13	61,197,524	0	27.8927	219,403,681	2015-04-30
2568	2015-05-12	61,197,524	0	27.8927	219,403,681	2015-04-30
2569	2015-05-11	61,197,524	2,000	27.8927	219,403,681	2015-04-30
2570	2015-05-08	61,195,524	10,000	27.8917	219,403,681	2015-04-30
2571	2015-05-07	61,185,524	-9,800	27.8872	219,403,681	2015-04-30
2572	2015-05-06	61,195,324	38,240	27.8917	219,403,681	2015-04-30
2573	2015-05-05	61,157,084	136,000	27.8742	219,403,681	2015-04-30
2574	2015-05-04	61,021,084	31,000	27.8122	219,403,681	2015-04-30
2575	2015-04-30	60,990,084	-24,000	27.7981	219,403,681	2015-04-30
2576	2015-04-29	61,014,084	78,000	27.8091	219,403,681	2015-03-31
2577	2015-04-28	60,936,084	136,500	27.7735	219,403,681	2015-03-31
2578	2015-04-27	60,799,584	81,523	27.7113	219,403,681	2015-03-31
2579	2015-04-24	60,718,061	154,000	27.6741	219,403,681	2015-03-31
2580	2015-04-23	60,564,061	30,000	27.6039	219,403,681	2015-03-31
2581	2015-04-22	60,534,061	-58,000	27.5903	219,403,681	2015-03-31
2582	2015-04-21	60,592,061	30,000	27.6167	219,403,681	2015-03-31
2583	2015-04-20	60,562,061	2,600	27.6030	219,403,681	2015-03-31
2584	2015-04-17	60,559,461	50,000	27.6018	219,403,681	2015-03-31
2585	2015-04-16	60,509,461	102,000	27.5791	219,403,681	2015-03-31
2586	2015-04-15	60,407,461	2,637	27.5326	219,403,681	2015-03-31
2587	2015-04-14	60,404,824	20,000	27.5314	219,403,681	2015-03-31
2588	2015-04-13	60,384,824	-6,700	27.5222	219,403,681	2015-03-31
2589	2015-04-10	60,391,524	-238,000	27.5253	219,403,681	2015-03-31
2590	2015-04-09	60,629,524	6,000	27.6338	219,403,681	2015-03-31
2591	2015-04-08	60,623,524	-8,000	27.6310	219,403,681	2015-03-31
2592	2015-04-02	60,631,524	-190,000	27.6347	219,403,681	2015-03-31
2593	2015-04-01	60,821,524	-83,202	27.7213	219,403,681	2015-03-31
2594	2015-03-31	60,904,726	-4,000	27.7592	219,403,681	2015-03-31
2595	2015-03-30	60,908,726	960	27.7610	219,403,681	2015-02-28
2596	2015-03-27	60,907,766	-6,000	27.7606	219,403,681	2015-02-28
2597	2015-03-26	60,913,766	0	27.7633	219,403,681	2015-02-28
2598	2015-03-25	60,913,766	-26,000	27.7633	219,403,681	2015-02-28
2599	2015-03-24	60,939,766	-8,000	27.7752	219,403,681	2015-02-28
2600	2015-03-23	60,947,766	-12,000	27.7788	219,403,681	2015-02-28
2601	2015-03-20	60,959,766	0	27.7843	219,403,681	2015-02-28
2602	2015-03-19	60,959,766	-18,000	27.7843	219,403,681	2015-02-28
2603	2015-03-18	60,977,766	-2,000	27.7925	219,403,681	2015-02-28
2604	2015-03-17	60,979,766	-20,000	27.7934	219,403,681	2015-02-28
2605	2015-03-16	60,999,766	0	27.8025	219,403,681	2015-02-28
2606	2015-03-13	60,999,766	-37,340	27.8025	219,403,681	2015-02-28
2607	2015-03-12	61,037,106	59,000	27.8195	219,403,681	2015-02-28
2608	2015-03-11	60,978,106	18,000	27.7927	219,403,681	2015-02-28
2609	2015-03-10	60,960,106	0	27.7844	219,403,681	2015-02-28
2610	2015-03-09	60,960,106	0	27.7844	219,403,681	2015-02-28
2611	2015-03-06	60,960,106	0	27.7844	219,403,681	2015-02-28
2612	2015-03-05	60,960,106	-2,000	27.7844	219,403,681	2015-02-28
2613	2015-03-04	60,962,106	-15,220	27.7854	219,403,681	2015-02-28
2614	2015-03-03	60,977,326	40,000	27.7923	219,403,681	2015-02-28
2615	2015-03-02	60,937,326	50,000	27.7741	219,403,681	2015-02-28
2616	2015-02-27	60,887,326	-24,000	27.7513	219,403,681	2015-01-31
2617	2015-02-26	60,911,326	-10,000	27.7622	219,403,681	2015-01-31
2618	2015-02-25	60,921,326	-10,000	27.7668	219,403,681	2015-01-31
2619	2015-02-24	60,931,326	0	27.7713	219,403,681	2015-01-31
2620	2015-02-23	60,931,326	1,198	27.7713	219,403,681	2015-01-31
2621	2015-02-18	60,930,128	0	27.7708	219,403,681	2015-01-31
2622	2015-02-17	60,930,128	-20,000	27.7708	219,403,681	2015-01-31
2623	2015-02-16	60,950,128	-79,500	27.7799	219,403,681	2015-01-31
2624	2015-02-13	61,029,628	-60,000	27.8161	219,403,681	2015-01-31
2625	2015-02-12	61,089,628	38,000	27.8435	219,403,681	2015-01-31
2626	2015-02-11	61,051,628	-26,000	27.8262	219,403,681	2015-01-31
2627	2015-02-10	61,077,628	0	27.8380	219,403,681	2015-01-31
2628	2015-02-09	61,077,628	0	27.8380	219,403,681	2015-01-31
2629	2015-02-06	61,077,628	0	27.8380	219,403,681	2015-01-31
2630	2015-02-05	61,077,628	96,000	27.8380	219,403,681	2015-01-31
2631	2015-02-04	60,981,628	0	27.7943	219,403,681	2015-01-31
2632	2015-02-03	60,981,628	-2,000	27.7943	219,403,681	2015-01-31
2633	2015-02-02	60,983,628	50,000	27.7952	219,403,681	2015-01-31
2634	2015-01-30	60,933,628	0	27.7724	219,403,681	2014-12-31
2635	2015-01-29	60,933,628	4,000	27.7724	219,403,681	2014-12-31
2636	2015-01-28	60,929,628	0	27.7706	219,403,681	2014-12-31
2637	2015-01-27	60,929,628	10,000	27.7706	219,403,681	2014-12-31
2638	2015-01-26	60,919,628	5,266	27.7660	219,403,681	2014-12-31
2639	2015-01-23	60,914,362	0	27.7636	219,403,681	2014-12-31
2640	2015-01-22	60,914,362	-2,000	27.7636	219,403,681	2014-12-31
2641	2015-01-21	60,916,362	8,000	27.7645	219,403,681	2014-12-31
2642	2015-01-20	60,908,362	30,000	27.7609	219,403,681	2014-12-31
2643	2015-01-19	60,878,362	0	27.7472	219,403,681	2014-12-31
2644	2015-01-16	60,878,362	56,000	27.7472	219,403,681	2014-12-31
2645	2015-01-15	60,822,362	0	27.7217	219,403,681	2014-12-31
2646	2015-01-14	60,822,362	-60,000	27.7217	219,403,681	2014-12-31
2647	2015-01-13	60,882,362	440,000	27.7490	219,403,681	2014-12-31
2648	2015-01-12	60,442,362	22,559	27.5485	219,403,681	2014-12-31
2649	2015-01-09	60,419,803	0	27.5382	219,403,681	2014-12-31
2650	2015-01-08	60,419,803	16,000	27.5382	219,403,681	2014-12-31
2651	2015-01-07	60,403,803	9,600	27.5309	219,403,681	2014-12-31
2652	2015-01-06	60,394,203	-310,000	27.5265	219,403,681	2014-12-31
2653	2015-01-05	60,704,203	0	27.6678	219,403,681	2014-12-31
2654	2015-01-02	60,704,203	16,000	27.6678	219,403,681	2014-12-31
2655	2014-12-31	60,688,203	0	27.6605	219,403,681	2014-12-31
2656	2014-12-30	60,688,203	2,000	27.6605	219,403,681	2014-11-30
2657	2014-12-29	60,686,203	-20,000	27.6596	219,403,681	2014-11-30
2658	2014-12-24	60,706,203	0	27.6687	219,403,681	2014-11-30
2659	2014-12-23	60,706,203	0	27.6687	219,403,681	2014-11-30
2660	2014-12-22	60,706,203	2,000	27.6687	219,403,681	2014-11-30
2661	2014-12-19	60,704,203	2,000	27.6678	219,403,681	2014-11-30
2662	2014-12-18	60,702,203	0	27.6669	219,403,681	2014-11-30
2663	2014-12-17	60,702,203	-10,000	27.6669	219,403,681	2014-11-30
2664	2014-12-16	60,712,203	-32,000	27.6715	219,403,681	2014-11-30
2665	2014-12-15	60,744,203	0	27.6860	219,403,681	2014-11-30
2666	2014-12-12	60,744,203	132,000	27.6860	219,403,681	2014-11-30
2667	2014-12-11	60,612,203	22,000	27.6259	219,403,681	2014-11-30
2668	2014-12-10	60,590,203	-10,000	27.6159	219,403,681	2014-11-30
2669	2014-12-09	60,600,203	2,000	27.6204	219,403,681	2014-11-30
2670	2014-12-08	60,598,203	-50,000	27.6195	219,403,681	2014-11-30
2671	2014-12-05	60,648,203	-58,000	27.6423	219,403,681	2014-11-30
2672	2014-12-04	60,706,203	0	27.6687	219,403,681	2014-11-30
2673	2014-12-03	60,706,203	-90,000	27.6687	219,403,681	2014-11-30
2674	2014-12-02	60,796,203	8,000	27.7097	219,403,681	2014-11-30
2675	2014-12-01	60,788,203	0	27.7061	219,403,681	2014-11-30
2676	2014-11-28	60,788,203	0	27.7061	219,403,681	2014-10-31
2677	2014-11-27	60,788,203	-24,000	27.7061	219,403,681	2014-10-31
2678	2014-11-26	60,812,203	0	27.7170	219,403,681	2014-10-31
2679	2014-11-25	60,812,203	0	27.7170	219,403,681	2014-10-31
2680	2014-11-24	60,812,203	-35,000	27.7170	219,403,681	2014-10-31
2681	2014-11-21	60,847,203	0	27.7330	219,403,681	2014-10-31
2682	2014-11-20	60,847,203	0	27.7330	219,403,681	2014-10-31
2683	2014-11-19	60,847,203	-14,000	27.7330	219,403,681	2014-10-31
2684	2014-11-18	60,861,203	0	27.7394	219,403,681	2014-10-31
2685	2014-11-17	60,861,203	30,000	27.7394	219,403,681	2014-10-31
2686	2014-11-14	60,831,203	0	27.7257	219,403,681	2014-10-31
2687	2014-11-13	60,831,203	0	27.7257	219,403,681	2014-10-31
2688	2014-11-12	60,831,203	62,000	27.7257	219,403,681	2014-10-31
2689	2014-11-11	60,769,203	0	27.6974	219,403,681	2014-10-31
2690	2014-11-10	60,769,203	2,000	27.6974	219,403,681	2014-10-31
2691	2014-11-07	60,767,203	-2,000	27.6965	219,403,681	2014-10-31
2692	2014-11-06	60,769,203	4,500	27.6974	219,403,681	2014-10-31
2693	2014-11-05	60,764,703	0	27.6954	219,403,681	2014-10-31
2694	2014-11-04	60,764,703	0	27.6954	219,403,681	2014-10-31
2695	2014-11-03	60,764,703	0	27.6954	219,403,681	2014-10-31
2696	2014-10-31	60,764,703	0	27.6954	219,403,681	2014-10-31
2697	2014-10-30	60,764,703	0	27.6954	219,403,681	2014-09-30
2698	2014-10-29	60,764,703	0	27.6954	219,403,681	2014-09-30
2699	2014-10-28	60,764,703	0	27.6954	219,403,681	2014-09-30
2700	2014-10-27	60,764,703	0	27.6954	219,403,681	2014-09-30
2701	2014-10-24	60,764,703	0	27.6954	219,403,681	2014-09-30
2702	2014-10-23	60,764,703	0	27.6954	219,403,681	2014-09-30
2703	2014-10-22	60,764,703	20,000	27.6954	219,403,681	2014-09-30
2704	2014-10-21	60,744,703	-6,000	27.6863	219,403,681	2014-09-30
2705	2014-10-20	60,750,703	0	27.6890	219,403,681	2014-09-30
2706	2014-10-17	60,750,703	72,000	27.6890	219,403,681	2014-09-30
2707	2014-10-16	60,678,703	100,000	27.6562	219,403,681	2014-09-30
2708	2014-10-15	60,578,703	10,000	27.6106	219,403,681	2014-09-30
2709	2014-10-14	60,568,703	2,000	27.6061	219,403,681	2014-09-30
2710	2014-10-13	60,566,703	60,000	27.6051	219,403,681	2014-09-30
2711	2014-10-10	60,506,703	10,000	27.5778	219,403,681	2014-09-30
2712	2014-10-09	60,496,703	0	27.5732	219,403,681	2014-09-30
2713	2014-10-08	60,496,703	20,000	27.5732	219,403,681	2014-09-30
2714	2014-10-07	60,476,703	22,000	27.5641	219,403,681	2014-09-30
2715	2014-10-06	60,454,703	0	27.5541	219,403,681	2014-09-30
2716	2014-10-03	60,454,703	4,000	27.5541	219,403,681	2014-09-30
2717	2014-09-30	60,450,703	-32,000	27.5523	219,403,681	2014-09-30
2718	2014-09-29	60,482,703	26,000	27.5669	219,403,681	2014-08-31
2719	2014-09-26	60,456,703	0	27.5550	219,403,681	2014-08-31
2720	2014-09-25	60,456,703	2,000	27.5550	219,403,681	2014-08-31
2721	2014-09-24	60,454,703	50,000	27.5541	219,403,681	2014-08-31
2722	2014-09-23	60,404,703	0	27.5313	219,403,681	2014-08-31
2723	2014-09-22	60,404,703	0	27.5313	219,403,681	2014-08-31
2724	2014-09-19	60,404,703	0	27.5313	219,403,681	2014-08-31
2725	2014-09-18	60,404,703	8,000	27.5313	219,403,681	2014-08-31
2726	2014-09-17	60,396,703	0	27.5277	219,403,681	2014-08-31
2727	2014-09-16	60,396,703	20,000	27.5277	219,403,681	2014-08-31
2728	2014-09-15	60,376,703	0	27.5185	219,403,681	2014-08-31
2729	2014-09-12	60,376,703	10,000	27.5185	219,403,681	2014-08-31
2730	2014-09-11	60,366,703	16,000	27.5140	219,403,681	2014-08-31
2731	2014-09-10	60,350,703	0	27.5067	219,403,681	2014-08-31
2732	2014-09-08	60,350,703	740,064	27.5067	219,403,681	2014-08-31
2733	2014-09-05	59,610,639	1,599	27.1694	219,403,681	2014-08-31
2734	2014-09-04	59,609,040	16,800	27.1687	219,403,681	2014-08-31
2735	2014-09-03	59,592,240	0	27.1610	219,403,681	2014-08-31
2736	2014-09-02	59,592,240	0	27.1610	219,403,681	2014-08-31
2737	2014-09-01	59,592,240	0	27.1610	219,403,681	2014-08-31
2738	2014-08-29	59,592,240	-10,000	27.1610	219,403,681	2014-07-31
2739	2014-08-28	59,602,240	30,000	27.1656	219,403,681	2014-07-31
2740	2014-08-27	59,572,240	16,000	27.1519	219,403,681	2014-07-31
2741	2014-08-26	59,556,240	-135,600	27.1446	219,403,681	2014-07-31
2742	2014-08-25	59,691,840	291,999	27.2064	219,403,681	2014-07-31
2743	2014-08-22	59,399,841	50,000	27.0733	219,403,681	2014-07-31
2744	2014-08-21	59,349,841	0	27.0505	219,403,681	2014-07-31
2745	2014-08-20	59,349,841	0	27.0505	219,403,681	2014-07-31
2746	2014-08-19	59,349,841	0	27.0505	219,403,681	2014-07-31
2747	2014-08-18	59,349,841	20,000	27.0505	219,403,681	2014-07-31
2748	2014-08-15	59,329,841	0	27.0414	219,403,681	2014-07-31
2749	2014-08-14	59,329,841	-46,400	27.0414	219,403,681	2014-07-31
2750	2014-08-13	59,376,241	-30,000	27.0626	219,403,681	2014-07-31
2751	2014-08-12	59,406,241	30,000	27.0762	219,403,681	2014-07-31
2752	2014-08-11	59,376,241	-156,000	27.0626	219,403,681	2014-07-31
2753	2014-08-08	59,532,241	0	27.1337	219,403,681	2014-07-31
2754	2014-08-07	59,532,241	45,000	27.1337	219,403,681	2014-07-31
2755	2014-08-06	59,487,241	0	27.1131	219,403,681	2014-07-31
2756	2014-08-05	59,487,241	9,873	27.1131	219,403,681	2014-07-31
2757	2014-08-04	59,477,368	0	27.1086	219,403,681	2014-07-31
2758	2014-08-01	59,477,368	40,000	27.1086	219,403,681	2014-07-31
2759	2014-07-31	59,437,368	0	27.0904	219,403,681	2014-07-31
2760	2014-07-30	59,437,368	40,500	27.0904	219,403,681	2014-06-30
2761	2014-07-29	59,396,868	0	27.0720	219,403,681	2014-06-30
2762	2014-07-28	59,396,868	0	27.0720	219,403,681	2014-06-30
2763	2014-07-25	59,396,868	0	27.0720	219,403,681	2014-06-30
2764	2014-07-24	59,396,868	10,000	27.0720	219,403,681	2014-06-30
2765	2014-07-23	59,386,868	0	27.0674	219,403,681	2014-06-30
2766	2014-07-22	59,386,868	-74,000	27.0674	219,403,681	2014-06-30
2767	2014-07-21	59,460,868	-110,000	27.1011	219,403,681	2014-06-30
2768	2014-07-18	59,570,868	0	27.1513	219,403,681	2014-06-30
2769	2014-07-17	59,570,868	0	27.1513	219,403,681	2014-06-30
2770	2014-07-16	59,570,868	0	27.1513	219,403,681	2014-06-30
2771	2014-07-15	59,570,868	0	27.1513	219,403,681	2014-06-30
2772	2014-07-14	59,570,868	0	27.1513	219,403,681	2014-06-30
2773	2014-07-11	59,570,868	6,000	27.1513	219,403,681	2014-06-30
2774	2014-07-10	59,564,868	0	27.1485	219,403,681	2014-06-30
2775	2014-07-09	59,564,868	0	27.1485	219,403,681	2014-06-30
2776	2014-07-08	59,564,868	0	27.1485	219,403,681	2014-06-30
2777	2014-07-07	59,564,868	0	27.1485	219,403,681	2014-06-30
2778	2014-07-04	59,564,868	0	27.1485	219,403,681	2014-06-30
2779	2014-07-03	59,564,868	0	27.1485	219,403,681	2014-06-30
2780	2014-07-02	59,564,868	0	27.1485	219,403,681	2014-06-30
2781	2014-06-30	59,564,868	0	27.1485	219,403,681	2014-06-30
2782	2014-06-27	59,564,868	0	27.1485	219,403,681	2014-05-31
2783	2014-06-26	59,564,868	-3,259,000	27.1485	219,403,681	2014-05-31
2784	2014-06-25	62,823,868	0	28.6339	219,403,681	2014-05-31
2785	2014-06-24	62,823,868	0	28.6339	219,403,681	2014-05-31
2786	2014-06-23	62,823,868	0	28.6339	219,403,681	2014-05-31
2787	2014-06-20	62,823,868	5,000	28.6339	219,403,681	2014-05-31
2788	2014-06-19	62,818,868	0	28.6316	219,403,681	2014-05-31
2789	2014-06-18	62,818,868	0	28.6316	219,403,681	2014-05-31
2790	2014-06-17	62,818,868	0	28.6316	219,403,681	2014-05-31
2791	2014-06-16	62,818,868	0	28.6316	219,403,681	2014-05-31
2792	2014-06-13	62,818,868	80,000	28.6316	219,403,681	2014-05-31
2793	2014-06-12	62,738,868	10,000	28.5952	219,403,681	2014-05-31
2794	2014-06-11	62,728,868	0	28.5906	219,403,681	2014-05-31
2795	2014-06-10	62,728,868	0	28.5906	219,403,681	2014-05-31
2796	2014-06-09	62,728,868	0	28.5906	219,403,681	2014-05-31
2797	2014-06-06	62,728,868	0	28.5906	219,403,681	2014-05-31
2798	2014-06-05	62,728,868	270,000	28.5906	219,403,681	2014-05-31
2799	2014-06-04	62,458,868	0	28.4676	219,403,681	2014-05-31
2800	2014-06-03	62,458,868	0	28.4676	219,403,681	2014-05-31
2801	2014-05-30	62,458,868	0	28.4676	219,403,681	2014-04-30
2802	2014-05-29	62,458,868	0	28.4676	219,403,681	2014-04-30
2803	2014-05-28	62,458,868	0	28.4676	219,403,681	2014-04-30
2804	2014-05-27	62,458,868	-4,000	28.4676	219,403,681	2014-04-30
2805	2014-05-26	62,462,868	0	28.4694	219,403,681	2014-04-30
2806	2014-05-23	62,462,868	150	28.4694	219,403,681	2014-04-30
2807	2014-05-22	62,462,718	8,000	28.4693	219,403,681	2014-04-30
2808	2014-05-21	62,454,718	140	28.4657	219,403,681	2014-04-30
2809	2014-05-20	62,454,578	0	28.4656	219,403,681	2014-04-30
2810	2014-05-19	62,454,578	0	28.4656	219,403,681	2014-04-30
2811	2014-05-16	62,454,578	0	28.4656	219,403,681	2014-04-30
2812	2014-05-15	62,454,578	1,500	28.4656	219,403,681	2014-04-30
2813	2014-05-14	62,453,078	0	28.4649	219,403,681	2014-04-30
2814	2014-05-13	62,453,078	279,000	28.4649	219,403,681	2014-04-30
2815	2014-05-12	62,174,078	-400,000	28.3378	219,403,681	2014-04-30
2816	2014-05-10	62,574,078	0	28.5201	219,403,681	2014-04-30
2817	2014-05-09	62,574,078	230,000	28.5201	219,403,681	2014-04-30
2818	2014-05-08	62,344,078	0	28.4152	219,403,681	2014-04-30
2819	2014-05-07	62,344,078	0	28.4152	219,403,681	2014-04-30
2820	2014-05-05	62,344,078	0	28.4152	219,403,681	2014-04-30
2821	2014-05-02	62,344,078	2,000	28.4152	219,403,681	2014-04-30
2822	2014-04-30	62,342,078	0	28.4143	219,403,681	2014-04-30
2823	2014-04-29	62,342,078	0	28.4143	219,403,681	2014-03-31
2824	2014-04-28	62,342,078	4,000	28.4143	219,403,681	2014-03-31
2825	2014-04-25	62,338,078	26,000	28.4125	219,403,681	2014-03-31
2826	2014-04-24	62,312,078	50,000	28.4007	219,403,681	2014-03-31
2827	2014-04-23	62,262,078	-4,000	28.3779	219,403,681	2014-03-31
2828	2014-04-22	62,266,078	1,076,000	28.3797	219,403,681	2014-03-31
2829	2014-04-17	61,190,078	0	27.8893	219,403,681	2014-03-31
2830	2014-04-16	61,190,078	50,000	27.8893	219,403,681	2014-03-31
2831	2014-04-15	61,140,078	0	27.8665	219,403,681	2014-03-31
2832	2014-04-14	61,140,078	-1,090,000	27.8665	219,403,681	2014-03-31
2833	2014-04-11	62,230,078	26,000	28.3633	219,403,681	2014-03-31
2834	2014-04-10	62,204,078	-50,000	28.3514	219,403,681	2014-03-31
2835	2014-04-09	62,254,078	-14,000	28.3742	219,403,681	2014-03-31
2836	2014-04-08	62,268,078	0	28.3806	219,403,681	2014-03-31
2837	2014-04-07	62,268,078	0	28.3806	219,403,681	2014-03-31
2838	2014-04-04	62,268,078	1,200	28.3806	219,403,681	2014-03-31
2839	2014-04-03	62,266,878	-44,000	28.3801	219,403,681	2014-03-31
2840	2014-04-02	62,310,878	0	28.4001	219,403,681	2014-03-31
2841	2014-04-01	62,310,878	16,000	28.4001	219,403,681	2014-03-31
2842	2014-03-31	62,294,878	-2,000	28.3928	219,403,681	2014-03-31
2843	2014-03-28	62,296,878	0	28.3937	219,403,681	2014-02-28
2844	2014-03-27	62,296,878	0	28.3937	219,403,681	2014-02-28
2845	2014-03-26	62,296,878	56,000	28.3937	219,403,681	2014-02-28
2846	2014-03-25	62,240,878	0	28.3682	219,403,681	2014-02-28
2847	2014-03-24	62,240,878	-12,000	28.3682	219,403,681	2014-02-28
2848	2014-03-21	62,252,878	50,000	28.3737	219,403,681	2014-02-28
2849	2014-03-20	62,202,878	140,000	28.3509	219,403,681	2014-02-28
2850	2014-03-19	62,062,878	1,600	28.2871	219,403,681	2014-02-28
2851	2014-03-18	62,061,278	-4,000	28.2863	219,403,681	2014-02-28
2852	2014-03-17	62,065,278	0	28.2882	219,403,681	2014-02-28
2853	2014-03-14	62,065,278	0	28.2882	219,403,681	2014-02-28
2854	2014-03-13	62,065,278	0	28.2882	219,403,681	2014-02-28
2855	2014-03-12	62,065,278	16,057	28.2882	219,403,681	2014-02-28
2856	2014-03-11	62,049,221	2,000	28.2808	219,403,681	2014-02-28
2857	2014-03-10	62,047,221	1,000	28.2799	219,403,681	2014-02-28
2858	2014-03-07	62,046,221	0	28.2795	219,403,681	2014-02-28
2859	2014-03-06	62,046,221	0	28.2795	219,403,681	2014-02-28
2860	2014-03-05	62,046,221	8,000	28.2795	219,403,681	2014-02-28
2861	2014-03-04	62,038,221	81,500	28.2758	219,403,681	2014-02-28
2862	2014-03-03	61,956,721	208,000	28.2387	219,403,681	2014-02-28
2863	2014-02-28	61,748,721	-10,000	28.1439	219,403,681	2014-02-28
2864	2014-02-27	61,758,721	-42,162	28.1484	219,403,681	2014-01-31
2865	2014-02-26	61,800,883	16,000	28.1677	219,403,681	2014-01-31
2866	2014-02-25	61,784,883	-12,000	28.1604	219,403,681	2014-01-31
2867	2014-02-24	61,796,883	-6,000	28.1658	219,403,681	2014-01-31
2868	2014-02-21	61,802,883	0	28.1686	219,403,681	2014-01-31
2869	2014-02-20	61,802,883	-20,000	28.1686	219,403,681	2014-01-31
2870	2014-02-19	61,822,883	72,000	28.1777	219,403,681	2014-01-31
2871	2014-02-18	61,750,883	4,000	28.1449	219,403,681	2014-01-31
2872	2014-02-17	61,746,883	28,000	28.1430	219,403,681	2014-01-31
2873	2014-02-14	61,718,883	0	28.1303	219,403,681	2014-01-31
2874	2014-02-13	61,718,883	0	28.1303	219,403,681	2014-01-31
2875	2014-02-12	61,718,883	46,000	28.1303	219,403,681	2014-01-31
2876	2014-02-11	61,672,883	109,653	28.1093	219,403,681	2014-01-31
2877	2014-02-10	61,563,230	50,000	28.0593	219,403,681	2014-01-31
2878	2014-02-07	61,513,230	-20,000	28.0366	219,403,681	2014-01-31
2879	2014-02-06	61,533,230	0	28.0457	219,403,681	2014-01-31
2880	2014-02-05	61,533,230	-10,000	28.0457	219,403,681	2014-01-31
2881	2014-02-04	61,543,230	-42,000	28.0502	219,403,681	2014-01-31
2882	2014-01-30	61,585,230	0	28.0694	219,403,681	2013-12-31
2883	2014-01-29	61,585,230	19,542	28.0694	219,403,681	2013-12-31
2884	2014-01-28	61,565,688	35,000	28.0605	219,403,681	2013-12-31
2885	2014-01-27	61,530,688	10,000	28.0445	219,403,681	2013-12-31
2886	2014-01-24	61,520,688	-14,800	28.0400	219,403,681	2013-12-31
2887	2014-01-23	61,535,488	0	28.0467	219,403,681	2013-12-31
2888	2014-01-22	61,535,488	18,000	28.0467	219,403,681	2013-12-31
2889	2014-01-21	61,517,488	14,000	28.0385	219,403,681	2013-12-31
2890	2014-01-20	61,503,488	-10,000	28.0321	219,403,681	2013-12-31
2891	2014-01-17	61,513,488	0	28.0367	219,403,681	2013-12-31
2892	2014-01-16	61,513,488	8,000	28.0367	219,403,681	2013-12-31
2893	2014-01-15	61,505,488	5,000	28.0330	219,403,681	2013-12-31
2894	2014-01-14	61,500,488	-52,000	28.0307	219,403,681	2013-12-31
2895	2014-01-13	61,552,488	30,000	28.0544	219,403,681	2013-12-31
2896	2014-01-10	61,522,488	104,000	28.0408	219,403,681	2013-12-31
2897	2014-01-09	61,418,488	142,000	27.9934	219,403,681	2013-12-31
2898	2014-01-08	61,276,488	-46,000	27.9287	219,403,681	2013-12-31
2899	2014-01-07	61,322,488	0	27.9496	219,403,681	2013-12-31
2900	2014-01-06	61,322,488	-2,000	27.9496	219,403,681	2013-12-31
2901	2014-01-03	61,324,488	-6,000	27.9505	219,403,681	2013-12-31
2902	2014-01-02	61,330,488	582,000	27.9533	219,403,681	2013-12-31
2903	2013-12-31	60,748,488	0	27.6880	219,403,681	2013-12-31
2904	2013-12-30	60,748,488	260,000	27.6880	219,403,681	2013-11-30
2905	2013-12-27	60,488,488	0	27.5695	219,403,681	2013-11-30
2906	2013-12-24	60,488,488	0	27.5695	219,403,681	2013-11-30
2907	2013-12-23	60,488,488	144,000	27.5695	219,403,681	2013-11-30
2908	2013-12-20	60,344,488	-28,000	27.5039	219,403,681	2013-11-30
2909	2013-12-19	60,372,488	46,000	27.5166	219,403,681	2013-11-30
2910	2013-12-18	60,326,488	-48,000	27.4957	219,403,681	2013-11-30
2911	2013-12-17	60,374,488	118,000	27.5175	219,403,681	2013-11-30
2912	2013-12-16	60,256,488	40,000	27.4638	219,403,681	2013-11-30
2913	2013-12-13	60,216,488	-8,000	27.4455	219,403,681	2013-11-30
2914	2013-12-12	60,224,488	-240,080	27.4492	219,403,681	2013-11-30
2915	2013-12-11	60,464,568	-240,000	27.5586	219,403,681	2013-11-30
2916	2013-12-10	60,704,568	220,500	27.6680	219,403,681	2013-11-30
2917	2013-12-09	60,484,068	374,000	27.5675	219,403,681	2013-11-30
2918	2013-12-06	60,110,068	-118,000	27.3970	219,403,681	2013-11-30
2919	2013-12-05	60,228,068	-22,000	27.4508	219,403,681	2013-11-30
2920	2013-12-04	60,250,068	-70,000	27.4608	219,403,681	2013-11-30
2921	2013-12-03	60,320,068	60,000	27.4927	219,403,681	2013-11-30
2922	2013-12-02	60,260,068	0	27.4654	219,403,681	2013-11-30
2923	2013-11-29	60,260,068	0	27.4654	219,403,681	2013-10-31
2924	2013-11-28	60,260,068	-94,000	27.4654	219,403,681	2013-10-31
2925	2013-11-27	60,354,068	0	27.5082	219,403,681	2013-10-31
2926	2013-11-26	60,354,068	0	27.5082	219,403,681	2013-10-31
2927	2013-11-25	60,354,068	10,000	27.5082	219,403,681	2013-10-31
2928	2013-11-22	60,344,068	0	27.5037	219,403,681	2013-10-31
2929	2013-11-21	60,344,068	-44,000	27.5037	219,403,681	2013-10-31
2930	2013-11-20	60,388,068	-128,000	27.5237	219,403,681	2013-10-31
2931	2013-11-19	60,516,068	82,000	27.5821	219,403,681	2013-10-31
2932	2013-11-18	60,434,068	44,000	27.5447	219,403,681	2013-10-31
2933	2013-11-15	60,390,068	20,000	27.5246	219,403,681	2013-10-31
2934	2013-11-14	60,370,068	-350,000	27.5155	219,403,681	2013-10-31
2935	2013-11-13	60,720,068	0	27.6750	219,403,681	2013-10-31
2936	2013-11-12	60,720,068	0	27.6750	219,403,681	2013-10-31
2937	2013-11-11	60,720,068	-20,000	27.6750	219,403,681	2013-10-31
2938	2013-11-08	60,740,068	-30,000	27.6842	219,403,681	2013-10-31
2939	2013-11-07	60,770,068	-2,000	27.6978	219,403,681	2013-10-31
2940	2013-11-06	60,772,068	0	27.6987	219,403,681	2013-10-31
2941	2013-11-05	60,772,068	0	27.6987	219,403,681	2013-10-31
2942	2013-11-04	60,772,068	800	27.6987	219,403,681	2013-10-31
2943	2013-11-01	60,771,268	0	27.6984	219,403,681	2013-10-31
2944	2013-10-31	60,771,268	10,000	27.6984	219,403,681	2013-10-31
2945	2013-10-30	60,761,268	4,800	27.6938	219,403,681	2013-09-30
2946	2013-10-29	60,756,468	0	27.6916	219,403,681	2013-09-30
2947	2013-10-28	60,756,468	0	27.6916	219,403,681	2013-09-30
2948	2013-10-25	60,756,468	10,000	27.6916	219,403,681	2013-09-30
2949	2013-10-24	60,746,468	-10,000	27.6871	219,403,681	2013-09-30
2950	2013-10-23	60,756,468	-41	27.6916	219,403,681	2013-09-30
2951	2013-10-22	60,756,509	-4,000	27.6917	219,403,681	2013-09-30
2952	2013-10-21	60,760,509	0	27.6935	219,403,681	2013-09-30
2953	2013-10-18	60,760,509	0	27.6935	219,403,681	2013-09-30
2954	2013-10-17	60,760,509	-80,000	27.6935	219,403,681	2013-09-30
2955	2013-10-16	60,840,509	-19,866	27.7299	219,403,681	2013-09-30
2956	2013-10-15	60,860,375	10,000	27.7390	219,403,681	2013-09-30
2957	2013-10-11	60,850,375	-80,000	27.7344	219,403,681	2013-09-30
2958	2013-10-10	60,930,375	32,000	27.7709	219,403,681	2013-09-30
2959	2013-10-09	60,898,375	196,000	27.7563	219,403,681	2013-09-30
2960	2013-10-08	60,702,375	3,598	27.6670	219,403,681	2013-09-30
2961	2013-10-07	60,698,777	22,000	27.6653	219,403,681	2013-09-30
2962	2013-10-04	60,676,777	10,000	27.6553	219,403,681	2013-09-30
2963	2013-10-03	60,666,777	0	27.6508	219,403,681	2013-09-30
2964	2013-10-02	60,666,777	0	27.6508	219,403,681	2013-09-30
2965	2013-09-30	60,666,777	10,000	27.6508	219,403,681	2013-09-30
2966	2013-09-27	60,656,777	58,000	27.6462	219,403,681	2013-08-31
2967	2013-09-26	60,598,777	252,000	27.6198	219,403,681	2013-08-31
2968	2013-09-25	60,346,777	60,000	27.5049	219,403,681	2013-08-31
2969	2013-09-24	60,286,777	50,000	27.4776	219,403,681	2013-08-31
2970	2013-09-23	60,236,777	114,000	27.4548	219,403,681	2013-08-31
2971	2013-09-19	60,122,777	122,000	27.4028	219,403,681	2013-08-31
2972	2013-09-18	60,000,777	22,000	27.3472	219,403,681	2013-08-31
2973	2013-09-17	59,978,777	104,000	27.3372	219,403,681	2013-08-31
2974	2013-09-16	59,874,777	0	27.2898	219,403,681	2013-08-31
2975	2013-09-13	59,874,777	30,000	27.2898	219,403,681	2013-08-31
2976	2013-09-12	59,844,777	38,000	27.2761	219,403,681	2013-08-31
2977	2013-09-11	59,806,777	0	27.2588	219,403,681	2013-08-31
2978	2013-09-10	59,806,777	-599,614	27.2588	219,403,681	2013-08-31
2979	2013-09-09	60,406,391	5,700	27.5321	219,403,681	2013-08-31
2980	2013-09-06	60,400,691	0	27.5295	219,403,681	2013-08-31
2981	2013-09-05	60,400,691	28,000	27.5295	219,403,681	2013-08-31
2982	2013-09-04	60,372,691	84,000	27.5167	219,403,681	2013-08-31
2983	2013-09-03	60,288,691	4,000	27.4784	219,403,681	2013-08-31
2984	2013-09-02	60,284,691	-44,000	27.4766	219,403,681	2013-08-31
2985	2013-08-30	60,328,691	-32,000	27.4967	219,403,681	2013-07-31
2986	2013-08-29	60,360,691	-6,000	27.5112	219,403,681	2013-07-31
2987	2013-08-28	60,366,691	0	27.5140	219,403,681	2013-07-31
2988	2013-08-27	60,366,691	-4,000	27.5140	219,403,681	2013-07-31
2989	2013-08-26	60,370,691	0	27.5158	219,403,681	2013-07-31
2990	2013-08-23	60,370,691	-2,000	27.5158	219,403,681	2013-07-31
2991	2013-08-22	60,372,691	24,000	27.5167	219,403,681	2013-07-31
2992	2013-08-21	60,348,691	-38,000	27.5058	219,403,681	2013-07-31
2993	2013-08-20	60,386,691	70,000	27.5231	219,403,681	2013-07-31
2994	2013-08-19	60,316,691	0	27.4912	219,403,681	2013-07-31
2995	2013-08-16	60,316,691	12,500	27.4912	219,403,681	2013-07-31
2996	2013-08-15	60,304,191	-2,000	27.4855	219,403,681	2013-07-31
2997	2013-08-14	60,306,191	0	27.4864	219,403,681	2013-07-31
2998	2013-08-13	60,306,191	0	27.4864	219,403,681	2013-07-31
2999	2013-08-12	60,306,191	0	27.4864	219,403,681	2013-07-31
3000	2013-08-09	60,306,191	0	27.4864	219,403,681	2013-07-31
3001	2013-08-08	60,306,191	-22,000	27.4864	219,403,681	2013-07-31
3002	2013-08-07	60,328,191	40,000	27.4964	219,403,681	2013-07-31
3003	2013-08-06	60,288,191	-2,000	27.4782	219,403,681	2013-07-31
3004	2013-08-05	60,290,191	0	27.4791	219,403,681	2013-07-31
3005	2013-08-02	60,290,191	0	27.4791	219,403,681	2013-07-31
3006	2013-08-01	60,290,191	240	27.4791	219,403,681	2013-07-31
3007	2013-07-31	60,289,951	0	27.4790	219,403,681	2013-07-31
3008	2013-07-30	60,289,951	-28,000	27.4790	219,403,681	2013-06-30
3009	2013-07-29	60,317,951	-2,000	27.4918	219,403,681	2013-06-30
3010	2013-07-26	60,319,951	-6,000	27.4927	219,403,681	2013-06-30
3011	2013-07-25	60,325,951	-4,000	27.4954	219,403,681	2013-06-30
3012	2013-07-24	60,329,951	-2,000	27.4972	219,403,681	2013-06-30
3013	2013-07-23	60,331,951	-6,000	27.4981	219,403,681	2013-06-30
3014	2013-07-22	60,337,951	-2,000	27.5009	219,403,681	2013-06-30
3015	2013-07-19	60,339,951	26,260	27.5018	219,403,681	2013-06-30
3016	2013-07-18	60,313,691	18,000	27.4898	219,403,681	2013-06-30
3017	2013-07-17	60,295,691	-30,000	27.4816	219,403,681	2013-06-30
3018	2013-07-16	60,325,691	15,674	27.4953	219,403,681	2013-06-30
3019	2013-07-15	60,310,017	12,000	27.4882	219,403,681	2013-06-30
3020	2013-07-12	60,298,017	4,000	27.4827	219,403,681	2013-06-30
3021	2013-07-11	60,294,017	0	27.4809	219,403,681	2013-06-30
3022	2013-07-10	60,294,017	-12,000	27.4809	219,403,681	2013-06-30
3023	2013-07-09	60,306,017	8,000	27.4863	219,403,681	2013-06-30
3024	2013-07-08	60,298,017	-24,000	27.4827	219,403,681	2013-06-30
3025	2013-07-05	60,322,017	-2,000	27.4936	219,403,681	2013-06-30
3026	2013-07-04	60,324,017	-172,000	27.4945	219,403,681	2013-06-30
3027	2013-07-03	60,496,017	-16,000	27.5729	219,403,681	2013-06-30
3028	2013-07-02	60,512,017	0	27.5802	219,403,681	2013-06-30
3029	2013-06-28	60,512,017	0	27.5802	219,403,681	2013-05-31
3030	2013-06-27	60,512,017	0	27.5802	219,403,681	2013-05-31
3031	2013-06-26	60,512,017	-152,000	27.5802	219,403,681	2013-05-31
3032	2013-06-25	60,664,017	94,000	27.6495	219,403,681	2013-05-31
3033	2013-06-24	60,570,017	-12,000	27.6067	219,403,681	2013-05-31
3034	2013-06-21	60,582,017	-2,000	27.6121	219,403,681	2013-05-31
3035	2013-06-20	60,584,017	-56,000	27.6130	219,403,681	2013-05-31
3036	2013-06-19	60,640,017	-10,000	27.6386	219,403,681	2013-05-31
3037	2013-06-18	60,650,017	10,000	27.6431	219,403,681	2013-05-31
3038	2013-06-17	60,640,017	24,000	27.6386	219,403,681	2013-05-31
3039	2013-06-14	60,616,017	92,000	27.6276	219,403,681	2013-05-31
3040	2013-06-13	60,524,017	8,000	27.5857	219,403,681	2013-05-31
3041	2013-06-11	60,516,017	20,000	27.5820	219,403,681	2013-05-31
3042	2013-06-10	60,496,017	295,220	27.5729	219,403,681	2013-05-31
3043	2013-06-07	60,200,797	6,000	27.4384	219,403,681	2013-05-31
3044	2013-06-06	60,194,797	0	27.4356	219,403,681	2013-05-31
3045	2013-06-05	60,194,797	8,000	27.4356	219,403,681	2013-05-31
3046	2013-06-04	60,186,797	0	27.4320	219,403,681	2013-05-31
3047	2013-06-03	60,186,797	0	27.4320	219,403,681	2013-05-31
3048	2013-05-31	60,186,797	16,000	27.4320	219,403,681	2013-05-31
3049	2013-05-30	60,170,797	-46,000	27.4247	219,403,681	2013-04-30
3050	2013-05-29	60,216,797	0	27.4457	219,403,681	2013-04-30
3051	2013-05-28	60,216,797	0	27.4457	219,403,681	2013-04-30
3052	2013-05-27	60,216,797	38,000	27.4457	219,403,681	2013-04-30
3053	2013-05-24	60,178,797	0	27.4283	219,403,681	2013-04-30
3054	2013-05-23	60,178,797	0	27.4283	219,403,681	2013-04-30
3055	2013-05-22	60,178,797	0	27.4283	219,403,681	2013-04-30
3056	2013-05-21	60,178,797	30,200	27.4283	219,403,681	2013-04-30
3057	2013-05-20	60,148,597	56,000	27.4146	219,403,681	2013-04-30
3058	2013-05-16	60,092,597	54,000	27.3891	219,403,681	2013-04-30
3059	2013-05-15	60,038,597	0	27.3644	219,403,681	2013-04-30
3060	2013-05-14	60,038,597	4,000	27.3644	219,403,681	2013-04-30
3061	2013-05-13	60,034,597	24,000	27.3626	219,403,681	2013-04-30
3062	2013-05-10	60,010,597	-2,000	27.3517	219,403,681	2013-04-30
3063	2013-05-09	60,012,597	-54,000	27.3526	219,403,681	2013-04-30
3064	2013-05-08	60,066,597	18,000	27.3772	219,403,681	2013-04-30
3065	2013-05-07	60,048,597	0	27.3690	219,403,681	2013-04-30
3066	2013-05-06	60,048,597	2,000	27.3690	219,403,681	2013-04-30
3067	2013-05-03	60,046,597	0	27.3681	219,403,681	2013-04-30
3068	2013-05-02	60,046,597	14,000	27.3681	219,403,681	2013-04-30
3069	2013-04-30	60,032,597	98,000	27.3617	219,403,681	2013-04-30
3070	2013-04-29	59,934,597	16,050	27.3170	219,403,681	2013-03-31
3071	2013-04-26	59,918,547	0	27.3097	219,403,681	2013-03-31
3072	2013-04-25	59,918,547	0	27.3097	219,403,681	2013-03-31
3073	2013-04-24	59,918,547	40,000	27.3097	219,403,681	2013-03-31
3074	2013-04-23	59,878,547	2,000	27.2915	219,403,681	2013-03-31
3075	2013-04-22	59,876,547	46,000	27.2906	219,403,681	2013-03-31
3076	2013-04-19	59,830,547	48,000	27.2696	219,403,681	2013-03-31
3077	2013-04-18	59,782,547	0	27.2477	219,403,681	2013-03-31
3078	2013-04-17	59,782,547	-8,000	27.2477	219,403,681	2013-03-31
3079	2013-04-16	59,790,547	0	27.2514	219,403,681	2013-03-31
3080	2013-04-15	59,790,547	92,000	27.2514	219,403,681	2013-03-31
3081	2013-04-12	59,698,547	0	27.2095	219,403,681	2013-03-31
3082	2013-04-11	59,698,547	0	27.2095	219,403,681	2013-03-31
3083	2013-04-10	59,698,547	-7,084,100	27.2095	219,403,681	2013-03-31
3084	2013-04-09	66,782,647	-4,000	30.4383	219,403,681	2013-03-31
3085	2013-04-08	66,786,647	-4,000	30.4401	219,403,681	2013-03-31
3086	2013-04-05	66,790,647	2,000	30.4419	219,403,681	2013-03-31
3087	2013-04-03	66,788,647	0	30.4410	219,403,681	2013-03-31
3088	2013-04-02	66,788,647	14,000	30.4410	219,403,681	2013-03-31
3089	2013-03-28	66,774,647	0	30.4346	219,403,681	2013-03-12
3090	2013-03-27	66,774,647	50,538	30.4346	219,403,681	2013-03-12
3091	2013-03-26	66,724,109	-18,000	30.4116	219,403,681	2013-03-12
3092	2013-03-25	66,742,109	-5,000	30.4198	219,403,681	2013-03-12
3093	2013-03-22	66,747,109	164,418	30.4221	219,403,681	2013-03-12
3094	2013-03-21	66,582,691	28,000	30.3471	219,403,681	2013-03-12
3095	2013-03-20	66,554,691	12,000	30.3344	219,403,681	2013-03-12
3096	2013-03-19	66,542,691	0	30.3289	219,403,681	2013-03-12
3097	2013-03-18	66,542,691	-2,402	30.3289	219,403,681	2013-03-12
3098	2013-03-15	66,545,093	54,000	30.3300	219,403,681	2013-03-12
3099	2013-03-14	66,491,093	54,000	30.3054	219,403,681	2013-03-12
3100	2013-03-13	66,437,093	64,000	30.2808	219,403,681	2013-03-12
3101	2013-03-12	66,373,093	33,440	30.2516	219,403,681	2013-03-12
3102	2013-03-11	66,339,653	60,000	30.2777	219,103,681	2013-02-28
3103	2013-03-08	66,279,653	4,000	30.2504	219,103,681	2013-02-28
3104	2013-03-07	66,275,653	22,000	30.2485	219,103,681	2013-02-28
3105	2013-03-06	66,253,653	94,000	30.2385	219,103,681	2013-02-28
3106	2013-03-05	66,159,653	48,000	30.1956	219,103,681	2013-02-28
3107	2013-03-04	66,111,653	52,718	30.1737	219,103,681	2013-02-28
3108	2013-03-01	66,058,935	402,000	30.1496	219,103,681	2013-02-28
3109	2013-02-28	65,656,935	-79,462	29.9661	219,103,681	2013-02-28
3110	2013-02-27	65,736,397	-156,000	30.0024	219,103,681	2013-01-31
3111	2013-02-26	65,892,397	140,039	30.0736	219,103,681	2013-01-31
3112	2013-02-25	65,752,358	98,000	30.0097	219,103,681	2013-01-31
3113	2013-02-22	65,654,358	8,000	29.9650	219,103,681	2013-01-31
3114	2013-02-21	65,646,358	88,800	29.9613	219,103,681	2013-01-31
3115	2013-02-20	65,557,558	-62,000	29.9208	219,103,681	2013-01-31
3116	2013-02-19	65,619,558	-20,000	29.9491	219,103,681	2013-01-31
3117	2013-02-18	65,639,558	-12,000	29.9582	219,103,681	2013-01-31
3118	2013-02-15	65,651,558	0	29.9637	219,103,681	2013-01-31
3119	2013-02-14	65,651,558	-2,000	29.9637	219,103,681	2013-01-31
3120	2013-02-08	65,653,558	-6,000	29.9646	219,103,681	2013-01-31
3121	2013-02-07	65,659,558	0	29.9673	219,103,681	2013-01-31
3122	2013-02-06	65,659,558	-72,000	29.9673	219,103,681	2013-01-31
3123	2013-02-05	65,731,558	-106,813	30.0002	219,103,681	2013-01-31
3124	2013-02-04	65,838,371	-40,000	30.0490	219,103,681	2013-01-31
3125	2013-02-01	65,878,371	-20,000	30.0672	219,103,681	2013-01-31
3126	2013-01-31	65,898,371	-12,000	30.0763	219,103,681	2013-01-31
3127	2013-01-30	65,910,371	30,000	30.0818	219,103,681	2012-12-31
3128	2013-01-29	65,880,371	-6,000	30.0681	219,103,681	2012-12-31
3129	2013-01-28	65,886,371	-232,000	30.0709	219,103,681	2012-12-31
3130	2013-01-25	66,118,371	-64,801	30.1768	219,103,681	2012-12-31
3131	2013-01-24	66,183,172	510,000	30.2063	219,103,681	2012-12-31
3132	2013-01-23	65,673,172	232,000	29.9736	219,103,681	2012-12-31
3133	2013-01-22	65,441,172	-460,000	29.8677	219,103,681	2012-12-31
3134	2013-01-21	65,901,172	-7,000	30.0776	219,103,681	2012-12-31
3135	2013-01-18	65,908,172	0	30.0808	219,103,681	2012-12-31
3136	2013-01-17	65,908,172	6,000	30.0808	219,103,681	2012-12-31
3137	2013-01-16	65,902,172	10,000	30.0781	219,103,681	2012-12-31
3138	2013-01-15	65,892,172	26,000	30.0735	219,103,681	2012-12-31
3139	2013-01-14	65,866,172	74,533	30.0616	219,103,681	2012-12-31
3140	2013-01-11	65,791,639	0	30.0276	219,103,681	2012-12-31
3141	2013-01-10	65,791,639	-54,000	30.0276	219,103,681	2012-12-31
3142	2013-01-09	65,845,639	112,000	30.0523	219,103,681	2012-12-31
3143	2013-01-08	65,733,639	28,000	30.0012	219,103,681	2012-12-31
3144	2013-01-07	65,705,639	180,000	29.9884	219,103,681	2012-12-31
3145	2013-01-04	65,525,639	0	29.9062	219,103,681	2012-12-31
3146	2013-01-03	65,525,639	-58,000	29.9062	219,103,681	2012-12-31
3147	2013-01-02	65,583,639	0	29.9327	219,103,681	2012-12-31
3148	2012-12-31	65,583,639	0	29.9327	219,103,681	2012-12-31
3149	2012-12-28	65,583,639	6,000	29.9327	219,103,681	2012-11-30
3150	2012-12-27	65,577,639	40,000	29.9300	219,103,681	2012-11-30
3151	2012-12-24	65,537,639	0	29.9117	219,103,681	2012-11-30
3152	2012-12-21	65,537,639	-20,000	29.9117	219,103,681	2012-11-30
3153	2012-12-20	65,557,639	0	29.9208	219,103,681	2012-11-30
3154	2012-12-19	65,557,639	0	29.9208	219,103,681	2012-11-30
3155	2012-12-18	65,557,639	0	29.9208	219,103,681	2012-11-30
3156	2012-12-17	65,557,639	20,000	29.9208	219,103,681	2012-11-30
3157	2012-12-14	65,537,639	-245,900	29.9117	219,103,681	2012-11-30
3158	2012-12-13	65,783,539	6,000	30.0239	219,103,681	2012-11-30
3159	2012-12-12	65,777,539	-2,000	30.0212	219,103,681	2012-11-30
3160	2012-12-11	65,779,539	0	30.0221	219,103,681	2012-11-30
3161	2012-12-10	65,779,539	12,000	30.0221	219,103,681	2012-11-30
3162	2012-12-07	65,767,539	-30,000	30.0166	219,103,681	2012-11-30
3163	2012-12-06	65,797,539	-40,000	30.0303	219,103,681	2012-11-30
3164	2012-12-05	65,837,539	0	30.0486	219,103,681	2012-11-30
3165	2012-12-04	65,837,539	-30,140	30.0486	219,103,681	2012-11-30
3166	2012-12-03	65,867,679	3,100	30.0623	219,103,681	2012-11-30
3167	2012-11-30	65,864,579	0	30.0609	219,103,681	2012-11-30
3168	2012-11-29	65,864,579	-62,000	30.0609	219,103,681	2012-10-31
3169	2012-11-28	65,926,579	0	30.0892	219,103,681	2012-10-31
3170	2012-11-27	65,926,579	-2,000	30.0892	219,103,681	2012-10-31
3171	2012-11-26	65,928,579	24,000	30.0901	219,103,681	2012-10-31
3172	2012-11-23	65,904,579	10,000	30.0792	219,103,681	2012-10-31
3173	2012-11-22	65,894,579	-10,000	30.0746	219,103,681	2012-10-31
3174	2012-11-21	65,904,579	0	30.0792	219,103,681	2012-10-31
3175	2012-11-20	65,904,579	0	30.0792	219,103,681	2012-10-31
3176	2012-11-19	65,904,579	8,319	30.0792	219,103,681	2012-10-31
3177	2012-11-16	65,896,260	0	30.0754	219,103,681	2012-10-31
3178	2012-11-15	65,896,260	-250,000	30.0754	219,103,681	2012-10-31
3179	2012-11-14	66,146,260	0	30.1895	219,103,681	2012-10-31
3180	2012-11-13	66,146,260	0	30.1895	219,103,681	2012-10-31
3181	2012-11-12	66,146,260	0	30.1895	219,103,681	2012-10-31
3182	2012-11-09	66,146,260	-30,000	30.1895	219,103,681	2012-10-31
3183	2012-11-08	66,176,260	0	30.2032	219,103,681	2012-10-31
3184	2012-11-07	66,176,260	0	30.2032	219,103,681	2012-10-31
3185	2012-11-06	66,176,260	0	30.2032	219,103,681	2012-10-31
3186	2012-11-05	66,176,260	-174,000	30.2032	219,103,681	2012-10-31
3187	2012-11-02	66,350,260	-42,000	30.2826	219,103,681	2012-10-31
3188	2012-11-01	66,392,260	0	30.3018	219,103,681	2012-10-31
3189	2012-10-31	66,392,260	0	30.3018	219,103,681	2012-10-31
3190	2012-10-30	66,392,260	0	30.3018	219,103,681	2012-09-30
3191	2012-10-29	66,392,260	0	30.3018	219,103,681	2012-09-30
3192	2012-10-26	66,392,260	-2,000	30.3018	219,103,681	2012-09-30
3193	2012-10-25	66,394,260	56,000	30.3027	219,103,681	2012-09-30
3194	2012-10-24	66,338,260	102,000	30.2771	219,103,681	2012-09-30
3195	2012-10-22	66,236,260	0	30.2306	219,103,681	2012-09-30
3196	2012-10-19	66,236,260	0	30.2306	219,103,681	2012-09-30
3197	2012-10-18	66,236,260	-42,000	30.2306	219,103,681	2012-09-30
3198	2012-10-17	66,278,260	2,000	30.2497	219,103,681	2012-09-30
3199	2012-10-16	66,276,260	0	30.2488	219,103,681	2012-09-30
3200	2012-10-15	66,276,260	0	30.2488	219,103,681	2012-09-30
3201	2012-10-12	66,276,260	-110,000	30.2488	219,103,681	2012-09-30
3202	2012-10-11	66,386,260	0	30.2990	219,103,681	2012-09-30
3203	2012-10-10	66,386,260	6,000	30.2990	219,103,681	2012-09-30
3204	2012-10-09	66,380,260	0	30.2963	219,103,681	2012-09-30
3205	2012-10-08	66,380,260	0	30.2963	219,103,681	2012-09-30
3206	2012-10-05	66,380,260	-18,000	30.2963	219,103,681	2012-09-30
3207	2012-10-04	66,398,260	-112,000	30.3045	219,103,681	2012-09-30
3208	2012-10-03	66,510,260	0	30.3556	219,103,681	2012-09-30
3209	2012-09-28	66,510,260	50,000	30.3556	219,103,681	2012-08-31
3210	2012-09-27	66,460,260	8,000	30.3328	219,103,681	2012-08-31
3211	2012-09-26	66,452,260	-10,000	30.3291	219,103,681	2012-08-31
3212	2012-09-25	66,462,260	-22,000	30.3337	219,103,681	2012-08-31
3213	2012-09-24	66,484,260	4,000	30.3437	219,103,681	2012-08-31
3214	2012-09-21	66,480,260	0	30.3419	219,103,681	2012-08-31
3215	2012-09-20	66,480,260	-20,000	30.3419	219,103,681	2012-08-31
3216	2012-09-19	66,500,260	0	30.3510	219,103,681	2012-08-31
3217	2012-09-18	66,500,260	0	30.3510	219,103,681	2012-08-31
3218	2012-09-17	66,500,260	118,000	30.3510	219,103,681	2012-08-31
3219	2012-09-14	66,382,260	0	30.2972	219,103,681	2012-08-31
3220	2012-09-13	66,382,260	10,000	30.2972	219,103,681	2012-08-31
3221	2012-09-12	66,372,260	0	30.2926	219,103,681	2012-08-31
3222	2012-09-11	66,372,260	0	30.2926	219,103,681	2012-08-31
3223	2012-09-10	66,372,260	0	30.2926	219,103,681	2012-08-31
3224	2012-09-07	66,372,260	0	30.2926	219,103,681	2012-08-31
3225	2012-09-06	66,372,260	0	30.2926	219,103,681	2012-08-31
3226	2012-09-05	66,372,260	-30,000	30.2926	219,103,681	2012-08-31
3227	2012-09-04	66,402,260	110,000	30.3063	219,103,681	2012-08-31
3228	2012-09-03	66,292,260	0	30.2561	219,103,681	2012-08-31
3229	2012-08-31	66,292,260	0	30.2561	219,103,681	2012-08-31
3230	2012-08-30	66,292,260	0	30.2561	219,103,681	2012-07-31
3231	2012-08-29	66,292,260	0	30.2561	219,103,681	2012-07-31
3232	2012-08-28	66,292,260	40,000	30.2561	219,103,681	2012-07-31
3233	2012-08-27	66,252,260	0	30.2379	219,103,681	2012-07-31
3234	2012-08-24	66,252,260	0	30.2379	219,103,681	2012-07-31
3235	2012-08-23	66,252,260	16,000	30.2379	219,103,681	2012-07-31
3236	2012-08-22	66,236,260	0	30.2306	219,103,681	2012-07-31
3237	2012-08-21	66,236,260	0	30.2306	219,103,681	2012-07-31
3238	2012-08-20	66,236,260	-4,000	30.2306	219,103,681	2012-07-31
3239	2012-08-17	66,240,260	62,000	30.2324	219,103,681	2012-07-31
3240	2012-08-16	66,178,260	2,000	30.2041	219,103,681	2012-07-31
3241	2012-08-15	66,176,260	-6,000	30.2032	219,103,681	2012-07-31
3242	2012-08-14	66,182,260	0	30.2059	219,103,681	2012-07-31
3243	2012-08-13	66,182,260	-30,000	30.2059	219,103,681	2012-07-31
3244	2012-08-10	66,212,260	90,000	30.2196	219,103,681	2012-07-31
3245	2012-08-09	66,122,260	-8,000	30.1785	219,103,681	2012-07-31
3246	2012-08-08	66,130,260	0	30.1822	219,103,681	2012-07-31
3247	2012-08-07	66,130,260	0	30.1822	219,103,681	2012-07-31
3248	2012-08-06	66,130,260	0	30.1822	219,103,681	2012-07-31
3249	2012-08-03	66,130,260	0	30.1822	219,103,681	2012-07-31
3250	2012-08-02	66,130,260	0	30.1822	219,103,681	2012-07-31
3251	2012-08-01	66,130,260	0	30.1822	219,103,681	2012-07-31
3252	2012-07-31	66,130,260	0	30.1822	219,103,681	2012-07-31
3253	2012-07-30	66,130,260	0	30.1822	219,103,681	2012-06-30
3254	2012-07-27	66,130,260	24,000	30.1822	219,103,681	2012-06-30
3255	2012-07-26	66,106,260	0	30.1712	219,103,681	2012-06-30
3256	2012-07-25	66,106,260	0	30.1712	219,103,681	2012-06-30
3257	2012-07-24	66,106,260	0	30.1712	219,103,681	2012-06-30
3258	2012-07-23	66,106,260	0	30.1712	219,103,681	2012-06-30
3259	2012-07-20	66,106,260	0	30.1712	219,103,681	2012-06-30
3260	2012-07-19	66,106,260	0	30.1712	219,103,681	2012-06-30
3261	2012-07-18	66,106,260	0	30.1712	219,103,681	2012-06-30
3262	2012-07-17	66,106,260	0	30.1712	219,103,681	2012-06-30
3263	2012-07-16	66,106,260	0	30.1712	219,103,681	2012-06-30
3264	2012-07-13	66,106,260	0	30.1712	219,103,681	2012-06-30
3265	2012-07-12	66,106,260	0	30.1712	219,103,681	2012-06-30
3266	2012-07-11	66,106,260	164,000	30.1712	219,103,681	2012-06-30
3267	2012-07-10	65,942,260	2,000	30.0964	219,103,681	2012-06-30
3268	2012-07-09	65,940,260	0	30.0955	219,103,681	2012-06-30
3269	2012-07-06	65,940,260	0	30.0955	219,103,681	2012-06-30
3270	2012-07-05	65,940,260	0	30.0955	219,103,681	2012-06-30
3271	2012-07-04	65,940,260	0	30.0955	219,103,681	2012-06-30
3272	2012-07-03	65,940,260	1,813	30.0955	219,103,681	2012-06-30
3273	2012-06-29	65,938,447	30,246	30.0946	219,103,681	2012-05-31
3274	2012-06-28	65,908,201	0	30.0808	219,103,681	2012-05-31
3275	2012-06-27	65,908,201	-10,000	30.0808	219,103,681	2012-05-31
3276	2012-06-26	65,918,201	0	30.0854	219,103,681	2012-05-31
3277	2012-06-25	65,918,201	-120,000	30.0854	219,103,681	2012-05-31
3278	2012-06-22	66,038,201	0	30.1402	219,103,681	2012-05-31
3279	2012-06-21	66,038,201	0	30.1402	219,103,681	2012-05-31
3280	2012-06-20	66,038,201	0	30.1402	219,103,681	2012-05-31
3281	2012-06-19	66,038,201	-10,000	30.1402	219,103,681	2012-05-31
3282	2012-06-18	66,048,201	0	30.1447	219,103,681	2012-05-31
3283	2012-06-15	66,048,201	0	30.1447	219,103,681	2012-05-31
3284	2012-06-14	66,048,201	0	30.1447	219,103,681	2012-05-31
3285	2012-06-13	66,048,201	-90,000	30.1447	219,103,681	2012-05-31
3286	2012-06-12	66,138,201	0	30.1858	219,103,681	2012-05-31
3287	2012-06-11	66,138,201	0	30.1858	219,103,681	2012-05-31
3288	2012-06-08	66,138,201	512,000	30.1858	219,103,681	2012-05-31
3289	2012-06-07	65,626,201	0	29.9521	219,103,681	2012-05-31
3290	2012-06-06	65,626,201	0	29.9521	219,103,681	2012-05-31
3291	2012-06-05	65,626,201	-60,000	29.9521	219,103,681	2012-05-31
3292	2012-06-04	65,686,201	0	29.9795	219,103,681	2012-05-31
3293	2012-06-01	65,686,201	-25,000	29.9795	219,103,681	2012-05-31
3294	2012-05-31	65,711,201	0	29.9909	219,103,681	2012-05-31
3295	2012-05-30	65,711,201	0	29.9909	219,103,681	2012-04-30
3296	2012-05-29	65,711,201	30,000	29.9909	219,103,681	2012-04-30
3297	2012-05-28	65,681,201	0	29.9772	219,103,681	2012-04-30
3298	2012-05-25	65,681,201	0	29.9772	219,103,681	2012-04-30
3299	2012-05-24	65,681,201	0	29.9772	219,103,681	2012-04-30
3300	2012-05-23	65,681,201	0	29.9772	219,103,681	2012-04-30
3301	2012-05-22	65,681,201	0	29.9772	219,103,681	2012-04-30
3302	2012-05-21	65,681,201	14,000	29.9772	219,103,681	2012-04-30
3303	2012-05-18	65,667,201	0	29.9708	219,103,681	2012-04-30
3304	2012-05-17	65,667,201	0	29.9708	219,103,681	2012-04-30
3305	2012-05-16	65,667,201	-4,000	29.9708	219,103,681	2012-04-30
3306	2012-05-15	65,671,201	0	29.9727	219,103,681	2012-04-30
3307	2012-05-14	65,671,201	0	29.9727	219,103,681	2012-04-30
3308	2012-05-11	65,671,201	0	29.9727	219,103,681	2012-04-30
3309	2012-05-10	65,671,201	0	29.9727	219,103,681	2012-04-30
3310	2012-05-09	65,671,201	0	29.9727	219,103,681	2012-04-30
3311	2012-05-08	65,671,201	-52,000	29.9727	219,103,681	2012-04-30
3312	2012-05-07	65,723,201	0	29.9964	219,103,681	2012-04-30
3313	2012-05-04	65,723,201	-50,000	29.9964	219,103,681	2012-04-30
3314	2012-05-03	65,773,201	0	30.0192	219,103,681	2012-04-30
3315	2012-05-02	65,773,201	0	30.0192	219,103,681	2012-04-30
3316	2012-04-30	65,773,201	16,000	30.0192	219,103,681	2012-04-30
3317	2012-04-27	65,757,201	0	30.0119	219,103,681	2012-03-31
3318	2012-04-26	65,757,201	0	30.0119	219,103,681	2012-03-31
3319	2012-04-25	65,757,201	-51,752	30.0119	219,103,681	2012-03-31
3320	2012-04-24	65,808,953	0	30.0355	219,103,681	2012-03-31
3321	2012-04-23	65,808,953	0	30.0355	219,103,681	2012-03-31
3322	2012-04-20	65,808,953	-50,000	30.0355	219,103,681	2012-03-31
3323	2012-04-19	65,858,953	0	30.0584	219,103,681	2012-03-31
3324	2012-04-18	65,858,953	0	30.0584	219,103,681	2012-03-31
3325	2012-04-17	65,858,953	0	30.0584	219,103,681	2012-03-31
3326	2012-04-16	65,858,953	-2,000	30.0584	219,103,681	2012-03-31
3327	2012-04-13	65,860,953	0	30.0593	219,103,681	2012-03-31
3328	2012-04-12	65,860,953	-64,000	30.0593	219,103,681	2012-03-31
3329	2012-04-11	65,924,953	0	30.0885	219,103,681	2012-03-31
3330	2012-04-10	65,924,953	24,000	30.0885	219,103,681	2012-03-31
3331	2012-04-05	65,900,953	0	30.0775	219,103,681	2012-03-31
3332	2012-04-03	65,900,953	0	30.0775	219,103,681	2012-03-31
3333	2012-04-02	65,900,953	0	30.0775	219,103,681	2012-03-31
3334	2012-03-30	65,900,953	0	30.0775	219,103,681	2012-02-29
3335	2012-03-29	65,900,953	0	30.0775	219,103,681	2012-02-29
3336	2012-03-28	65,900,953	0	30.0775	219,103,681	2012-02-29
3337	2012-03-27	65,900,953	0	30.0775	219,103,681	2012-02-29
3338	2012-03-26	65,900,953	-14,000	30.0775	219,103,681	2012-02-29
3339	2012-03-23	65,914,953	0	30.0839	219,103,681	2012-02-29
3340	2012-03-22	65,914,953	2,600	30.0839	219,103,681	2012-02-29
3341	2012-03-21	65,912,353	0	30.0827	219,103,681	2012-02-29
3342	2012-03-20	65,912,353	0	30.0827	219,103,681	2012-02-29
3343	2012-03-19	65,912,353	0	30.0827	219,103,681	2012-02-29
3344	2012-03-16	65,912,353	-98,775	30.0827	219,103,681	2012-02-29
3345	2012-03-15	66,011,128	48,000	30.1278	219,103,681	2012-02-29
3346	2012-03-14	65,963,128	2,000	30.1059	219,103,681	2012-02-29
3347	2012-03-13	65,961,128	276,000	30.1050	219,103,681	2012-02-29
3348	2012-03-12	65,685,128	34,000	29.9790	219,103,681	2012-02-29
3349	2012-03-09	65,651,128	0	29.9635	219,103,681	2012-02-29
3350	2012-03-08	65,651,128	0	29.9635	219,103,681	2012-02-29
3351	2012-03-07	65,651,128	8,000	29.9635	219,103,681	2012-02-29
3352	2012-03-06	65,643,128	0	29.9598	219,103,681	2012-02-29
3353	2012-03-05	65,643,128	2,000	29.9598	219,103,681	2012-02-29
3354	2012-03-02	65,641,128	0	29.9589	219,103,681	2012-02-29
3355	2012-03-01	65,641,128	0	29.9589	219,103,681	2012-02-29
3356	2012-02-29	65,641,128	-24,000	29.9589	219,103,681	2012-02-29
3357	2012-02-28	65,665,128	0	29.9699	219,103,681	2012-01-31
3358	2012-02-27	65,665,128	-80,000	29.9699	219,103,681	2012-01-31
3359	2012-02-24	65,745,128	0	30.0064	219,103,681	2012-01-31
3360	2012-02-23	65,745,128	-88,000	30.0064	219,103,681	2012-01-31
3361	2012-02-22	65,833,128	-60,000	30.0466	219,103,681	2012-01-31
3362	2012-02-21	65,893,128	-30,000	30.0739	219,103,681	2012-01-31
3363	2012-02-20	65,923,128	0	30.0876	219,103,681	2012-01-31
3364	2012-02-17	65,923,128	0	30.0876	219,103,681	2012-01-31
3365	2012-02-16	65,923,128	0	30.0876	219,103,681	2012-01-31
3366	2012-02-15	65,923,128	-14,000	30.0876	219,103,681	2012-01-31
3367	2012-02-14	65,937,128	46,000	30.0940	219,103,681	2012-01-31
3368	2012-02-13	65,891,128	-166,000	30.0730	219,103,681	2012-01-31
3369	2012-02-10	66,057,128	100,000	30.1488	219,103,681	2012-01-31
3370	2012-02-09	65,957,128	-14,000	30.1032	219,103,681	2012-01-31
3371	2012-02-08	65,971,128	0	30.1095	219,103,681	2012-01-31
3372	2012-02-07	65,971,128	20,000	30.1095	219,103,681	2012-01-31
3373	2012-02-06	65,951,128	4,000	30.1004	219,103,681	2012-01-31
3374	2012-02-03	65,947,128	0	30.0986	219,103,681	2012-01-31
3375	2012-02-02	65,947,128	0	30.0986	219,103,681	2012-01-31
3376	2012-02-01	65,947,128	0	30.0986	219,103,681	2012-01-31
3377	2012-01-31	65,947,128	0	30.0986	219,103,681	2012-01-31
3378	2012-01-30	65,947,128	0	30.0986	219,103,681	2011-12-31
3379	2012-01-27	65,947,128	-70,000	30.0986	219,103,681	2011-12-31
3380	2012-01-26	66,017,128	-178,000	30.1305	219,103,681	2011-12-31
3381	2012-01-20	66,195,128	-30,000	30.2118	219,103,681	2011-12-31
3382	2012-01-19	66,225,128	-92,000	30.2255	219,103,681	2011-12-31
3383	2012-01-18	66,317,128	-146,000	30.2675	219,103,681	2011-12-31
3384	2012-01-17	66,463,128	0	30.3341	219,103,681	2011-12-31
3385	2012-01-16	66,463,128	-10,000	30.3341	219,103,681	2011-12-31
3386	2012-01-13	66,473,128	-10,000	30.3387	219,103,681	2011-12-31
3387	2012-01-12	66,483,128	0	30.3432	219,103,681	2011-12-31
3388	2012-01-11	66,483,128	0	30.3432	219,103,681	2011-12-31
3389	2012-01-10	66,483,128	0	30.3432	219,103,681	2011-12-31
3390	2012-01-09	66,483,128	0	30.3432	219,103,681	2011-12-31
3391	2012-01-06	66,483,128	-83,000	30.3432	219,103,681	2011-12-31
3392	2012-01-05	66,566,128	30,000	30.3811	219,103,681	2011-12-31
3393	2012-01-04	66,536,128	0	30.3674	219,103,681	2011-12-31
3394	2012-01-03	66,536,128	32,000	30.3674	219,103,681	2011-12-31
3395	2011-12-30	66,504,128	0	30.3528	219,103,681	2011-11-30
3396	2011-12-29	66,504,128	-10,000	30.3528	219,103,681	2011-11-30
3397	2011-12-28	66,514,128	0	30.3574	219,103,681	2011-11-30
3398	2011-12-23	66,514,128	0	30.3574	219,103,681	2011-11-30
3399	2011-12-22	66,514,128	-50,000	30.3574	219,103,681	2011-11-30
3400	2011-12-21	66,564,128	0	30.3802	219,103,681	2011-11-30
3401	2011-12-20	66,564,128	0	30.3802	219,103,681	2011-11-30
3402	2011-12-19	66,564,128	0	30.3802	219,103,681	2011-11-30
3403	2011-12-16	66,564,128	0	30.3802	219,103,681	2011-11-30
3404	2011-12-15	66,564,128	0	30.3802	219,103,681	2011-11-30
3405	2011-12-14	66,564,128	2,000	30.3802	219,103,681	2011-11-30
3406	2011-12-13	66,562,128	0	30.3793	219,103,681	2011-11-30
3407	2011-12-12	66,562,128	0	30.3793	219,103,681	2011-11-30
3408	2011-12-09	66,562,128	0	30.3793	219,103,681	2011-11-30
3409	2011-12-08	66,562,128	0	30.3793	219,103,681	2011-11-30
3410	2011-12-07	66,562,128	0	30.3793	219,103,681	2011-11-30
3411	2011-12-06	66,562,128	0	30.3793	219,103,681	2011-11-30
3412	2011-12-05	66,562,128	0	30.3793	219,103,681	2011-11-30
3413	2011-12-02	66,562,128	0	30.3793	219,103,681	2011-11-30
3414	2011-12-01	66,562,128	76,000	30.3793	219,103,681	2011-11-30
3415	2011-11-30	66,486,128	70,000	30.3446	219,103,681	2011-11-30
3416	2011-11-29	66,416,128	0	30.3126	219,103,681	2011-10-31
3417	2011-11-28	66,416,128	-14,000	30.3126	219,103,681	2011-10-31
3418	2011-11-25	66,430,128	0	30.3190	219,103,681	2011-10-31
3419	2011-11-24	66,430,128	-18,000	30.3190	219,103,681	2011-10-31
3420	2011-11-23	66,448,128	0	30.3273	219,103,681	2011-10-31
3421	2011-11-22	66,448,128	-10,000	30.3273	219,103,681	2011-10-31
3422	2011-11-21	66,458,128	0	30.3318	219,103,681	2011-10-31
3423	2011-11-18	66,458,128	0	30.3318	219,103,681	2011-10-31
3424	2011-11-17	66,458,128	0	30.3318	219,103,681	2011-10-31
3425	2011-11-16	66,458,128	0	30.3318	219,103,681	2011-10-31
3426	2011-11-15	66,458,128	1,000	30.3318	219,103,681	2011-10-31
3427	2011-11-14	66,457,128	0	30.3314	219,103,681	2011-10-31
3428	2011-11-11	66,457,128	-20,000	30.3314	219,103,681	2011-10-31
3429	2011-11-10	66,477,128	0	30.3405	219,103,681	2011-10-31
3430	2011-11-09	66,477,128	0	30.3405	219,103,681	2011-10-31
3431	2011-11-08	66,477,128	0	30.3405	219,103,681	2011-10-31
3432	2011-11-07	66,477,128	-10,000	30.3405	219,103,681	2011-10-31
3433	2011-11-04	66,487,128	0	30.3451	219,103,681	2011-10-31
3434	2011-11-03	66,487,128	0	30.3451	219,103,681	2011-10-31
3435	2011-11-02	66,487,128	0	30.3451	219,103,681	2011-10-31
3436	2011-11-01	66,487,128	0	30.3451	219,103,681	2011-10-31
3437	2011-10-31	66,487,128	0	30.3451	219,103,681	2011-10-31
3438	2011-10-28	66,487,128	0	30.3451	219,103,681	2011-09-30
3439	2011-10-27	66,487,128	10,000	30.3451	219,103,681	2011-09-30
3440	2011-10-26	66,477,128	-256,000	30.3405	219,103,681	2011-09-30
3441	2011-10-25	66,733,128	-30,000	30.4573	219,103,681	2011-09-30
3442	2011-10-24	66,763,128	0	30.4710	219,103,681	2011-09-30
3443	2011-10-21	66,763,128	0	30.4710	219,103,681	2011-09-30
3444	2011-10-20	66,763,128	40,000	30.4710	219,103,681	2011-09-30
3445	2011-10-19	66,723,128	40,000	30.4528	219,103,681	2011-09-30
3446	2011-10-18	66,683,128	0	30.4345	219,103,681	2011-09-30
3447	2011-10-17	66,683,128	0	30.4345	219,103,681	2011-09-30
3448	2011-10-14	66,683,128	0	30.4345	219,103,681	2011-09-30
3449	2011-10-13	66,683,128	0	30.4345	219,103,681	2011-09-30
3450	2011-10-12	66,683,128	0	30.4345	219,103,681	2011-09-30
3451	2011-10-11	66,683,128	-20,000	30.4345	219,103,681	2011-09-30
3452	2011-10-10	66,703,128	0	30.4436	219,103,681	2011-09-30
3453	2011-10-07	66,703,128	-29,900	30.4436	219,103,681	2011-09-30
3454	2011-10-06	66,733,028	-30,000	30.4573	219,103,681	2011-09-30
3455	2011-10-04	66,763,028	0	30.4710	219,103,681	2011-09-30
3456	2011-10-03	66,763,028	0	30.4710	219,103,681	2011-09-30
3457	2011-09-30	66,763,028	0	30.4710	219,103,681	2011-09-30
3458	2011-09-29	66,763,028	0	30.4710	219,103,681	2011-08-31
3459	2011-09-28	66,763,028	40,000	30.4710	219,103,681	2011-08-31
3460	2011-09-27	66,723,028	0	30.4527	219,103,681	2011-08-31
3461	2011-09-26	66,723,028	0	30.4527	219,103,681	2011-08-31
3462	2011-09-23	66,723,028	0	30.4527	219,103,681	2011-08-31
3463	2011-09-22	66,723,028	-4,000	30.4527	219,103,681	2011-08-31
3464	2011-09-21	66,727,028	-10,000	30.4545	219,103,681	2011-08-31
3465	2011-09-20	66,737,028	0	30.4591	219,103,681	2011-08-31
3466	2011-09-19	66,737,028	0	30.4591	219,103,681	2011-08-31
3467	2011-09-16	66,737,028	-10,000	30.4591	219,103,681	2011-08-31
3468	2011-09-15	66,747,028	0	30.4637	219,103,681	2011-08-31
3469	2011-09-14	66,747,028	0	30.4637	219,103,681	2011-08-31
3470	2011-09-12	66,747,028	50,000	30.4637	219,103,681	2011-08-31
3471	2011-09-09	66,697,028	0	30.4409	219,103,681	2011-08-31
3472	2011-09-08	66,697,028	50,000	30.4409	219,103,681	2011-08-31
3473	2011-09-07	66,647,028	0	30.4180	219,103,681	2011-08-31
3474	2011-09-06	66,647,028	130,280	30.4180	219,103,681	2011-08-31
3475	2011-09-05	66,516,748	24,000	30.3586	219,103,681	2011-08-31
3476	2011-09-02	66,492,748	0	30.3476	219,103,681	2011-08-31
3477	2011-09-01	66,492,748	0	30.3476	219,103,681	2011-08-31
3478	2011-08-31	66,492,748	0	30.3476	219,103,681	2011-08-31
3479	2011-08-30	66,492,748	0	30.3476	219,103,681	2011-07-31
3480	2011-08-29	66,492,748	200	30.3476	219,103,681	2011-07-31
3481	2011-08-26	66,492,548	0	30.3475	219,103,681	2011-07-31
3482	2011-08-25	66,492,548	-9,000	30.3475	219,103,681	2011-07-31
3483	2011-08-24	66,501,548	0	30.3516	219,103,681	2011-07-31
3484	2011-08-23	66,501,548	0	30.3516	219,103,681	2011-07-31
3485	2011-08-22	66,501,548	-70,000	30.3516	219,103,681	2011-07-31
3486	2011-08-19	66,571,548	0	30.3836	219,103,681	2011-07-31
3487	2011-08-18	66,571,548	-48,000	30.3836	219,103,681	2011-07-31
3488	2011-08-17	66,619,548	20,000	30.4055	219,103,681	2011-07-31
3489	2011-08-16	66,599,548	0	30.3964	219,103,681	2011-07-31
3490	2011-08-15	66,599,548	0	30.3964	219,103,681	2011-07-31
3491	2011-08-12	66,599,548	-16,000	30.3964	219,103,681	2011-07-31
3492	2011-08-11	66,615,548	-10,000	30.4037	219,103,681	2011-07-31
3493	2011-08-10	66,625,548	-144,000	30.4082	219,103,681	2011-07-31
3494	2011-08-09	66,769,548	-40,000	30.4740	219,103,681	2011-07-31
3495	2011-08-08	66,809,548	0	30.4922	219,103,681	2011-07-31
3496	2011-08-05	66,809,548	-42,000	30.4922	219,103,681	2011-07-31
3497	2011-08-04	66,851,548	6,000	30.5114	219,103,681	2011-07-31
3498	2011-08-03	66,845,548	0	30.5086	219,103,681	2011-07-31
3499	2011-08-02	66,845,548	-8,000	30.5086	219,103,681	2011-07-31
3500	2011-08-01	66,853,548	0	30.5123	219,103,681	2011-07-31
3501	2011-07-29	66,853,548	10,000	30.5123	219,103,681	2011-06-30
3502	2011-07-28	66,843,548	0	30.5077	219,103,681	2011-06-30
3503	2011-07-27	66,843,548	20,000	30.5077	219,103,681	2011-06-30
3504	2011-07-26	66,823,548	-20,000	30.4986	219,103,681	2011-06-30
3505	2011-07-25	66,843,548	2,000	30.5077	219,103,681	2011-06-30
3506	2011-07-22	66,841,548	0	30.5068	219,103,681	2011-06-30
3507	2011-07-21	66,841,548	-20,000	30.5068	219,103,681	2011-06-30
3508	2011-07-20	66,861,548	0	30.5159	219,103,681	2011-06-30
3509	2011-07-19	66,861,548	30,000	30.5159	219,103,681	2011-06-30
3510	2011-07-18	66,831,548	40,000	30.5022	219,103,681	2011-06-30
3511	2011-07-15	66,791,548	80,000	30.4840	219,103,681	2011-06-30
3512	2011-07-14	66,711,548	-34,000	30.4475	219,103,681	2011-06-30
3513	2011-07-13	66,745,548	0	30.4630	219,103,681	2011-06-30
3514	2011-07-12	66,745,548	0	30.4630	219,103,681	2011-06-30
3515	2011-07-11	66,745,548	0	30.4630	219,103,681	2011-06-30
3516	2011-07-08	66,745,548	0	30.4630	219,103,681	2011-06-30
3517	2011-07-07	66,745,548	0	30.4630	219,103,681	2011-06-30
3518	2011-07-06	66,745,548	0	30.4630	219,103,681	2011-06-30
3519	2011-07-05	66,745,548	0	30.4630	219,103,681	2011-06-30
3520	2011-07-04	66,745,548	0	30.4630	219,103,681	2011-06-30
3521	2011-06-30	66,745,548	0	30.4630	219,103,681	2011-06-30
3522	2011-06-29	66,745,548	12,000	30.4630	219,103,681	2011-05-31
3523	2011-06-28	66,733,548	0	30.4575	219,103,681	2011-05-31
3524	2011-06-27	66,733,548	8,000	30.4575	219,103,681	2011-05-31
3525	2011-06-24	66,725,548	-20,000	30.4539	219,103,681	2011-05-31
3526	2011-06-23	66,745,548	0	30.4630	219,103,681	2011-05-31
3527	2011-06-22	66,745,548	0	30.4630	219,103,681	2011-05-31
3528	2011-06-21	66,745,548	-54,000	30.4630	219,103,681	2011-05-31
3529	2011-06-20	66,799,548	0	30.4876	219,103,681	2011-05-31
3530	2011-06-17	66,799,548	0	30.4876	219,103,681	2011-05-31
3531	2011-06-16	66,799,548	0	30.4876	219,103,681	2011-05-31
3532	2011-06-15	66,799,548	-160,000	30.4876	219,103,681	2011-05-31
3533	2011-06-14	66,959,548	-100,000	30.5607	219,103,681	2011-05-31
3534	2011-06-13	67,059,548	0	30.6063	219,103,681	2011-05-31
3535	2011-06-10	67,059,548	0	30.6063	219,103,681	2011-05-31
3536	2011-06-09	67,059,548	0	30.6063	219,103,681	2011-05-31
3537	2011-06-08	67,059,548	0	30.6063	219,103,681	2011-05-31
3538	2011-06-07	67,059,548	0	30.6063	219,103,681	2011-05-31
3539	2011-06-03	67,059,548	0	30.6063	219,103,681	2011-05-31
3540	2011-06-02	67,059,548	6,000	30.6063	219,103,681	2011-05-31
3541	2011-06-01	67,053,548	-60,000	30.6036	219,103,681	2011-05-31
3542	2011-05-31	67,113,548	-8,000	30.6310	219,103,681	2011-05-31
3543	2011-05-30	67,121,548	0	30.6346	219,103,681	2011-04-30
3544	2011-05-27	67,121,548	0	30.6346	219,103,681	2011-04-30
3545	2011-05-26	67,121,548	0	30.6346	219,103,681	2011-04-30
3546	2011-05-25	67,121,548	30,000	30.6346	219,103,681	2011-04-30
3547	2011-05-24	67,091,548	-40,000	30.6209	219,103,681	2011-04-30
3548	2011-05-23	67,131,548	18,000	30.6392	219,103,681	2011-04-30
3549	2011-05-20	67,113,548	-10,000	30.6310	219,103,681	2011-04-30
3550	2011-05-19	67,123,548	-8,000	30.6355	219,103,681	2011-04-30
3551	2011-05-18	67,131,548	20,000	30.6392	219,103,681	2011-04-30
3552	2011-05-17	67,111,548	6,600	30.6300	219,103,681	2011-04-30
3553	2011-05-16	67,104,948	-6,000	30.6270	219,103,681	2011-04-30
3554	2011-05-13	67,110,948	100	30.6298	219,103,681	2011-04-30
3555	2011-05-12	67,110,848	-422,000	30.6297	219,103,681	2011-04-30
3556	2011-05-11	67,532,848	4,000	30.8223	219,103,681	2011-04-30
3557	2011-05-09	67,528,848	50,000	30.8205	219,103,681	2011-04-30
3558	2011-05-06	67,478,848	68,000	30.7977	219,103,681	2011-04-30
3559	2011-05-05	67,410,848	-138,000	30.7666	219,103,681	2011-04-30
3560	2011-05-04	67,548,848	30,000	30.8296	219,103,681	2011-04-30
3561	2011-05-03	67,518,848	-220,000	30.8159	219,103,681	2011-04-30
3562	2011-04-29	67,738,848	30,000	30.9163	219,103,681	2011-03-31
3563	2011-04-28	67,708,848	0	30.9027	219,103,681	2011-03-31
3564	2011-04-27	67,708,848	-100,000	30.9027	219,103,681	2011-03-31
3565	2011-04-26	67,808,848	0	30.9483	219,103,681	2011-03-31
3566	2011-04-21	67,808,848	20,000	30.9483	219,103,681	2011-03-31
3567	2011-04-20	67,788,848	0	30.9392	219,103,681	2011-03-31
3568	2011-04-19	67,788,848	-74,000	30.9392	219,103,681	2011-03-31
3569	2011-04-18	67,862,848	-198,000	30.9729	219,103,681	2011-03-31
3570	2011-04-15	68,060,848	-6,400	31.0633	219,103,681	2011-03-31
3571	2011-04-14	68,067,248	56,500	31.0662	219,103,681	2011-03-31
3572	2011-04-13	68,010,748	-104,000	31.0404	219,103,681	2011-03-31
3573	2011-04-12	68,114,748	0	31.0879	219,103,681	2011-03-31
3574	2011-04-11	68,114,748	101,893	31.0879	219,103,681	2011-03-31
3575	2011-04-08	68,012,855	0	31.0414	219,103,681	2011-03-31
3576	2011-04-07	68,012,855	-10,000	31.0414	219,103,681	2011-03-31
3577	2011-04-06	68,022,855	-76,000	31.0460	219,103,681	2011-03-31
3578	2011-04-04	68,098,855	-20,000	31.0807	219,103,681	2011-03-31
3579	2011-04-01	68,118,855	2,000	31.0898	219,103,681	2011-03-31
3580	2011-03-31	68,116,855	32,000	31.0889	219,103,681	2011-03-31
3581	2011-03-30	68,084,855	-106,000	31.0743	219,103,681	2011-02-28
3582	2011-03-29	68,190,855	2,000	31.1226	219,103,681	2011-02-28
3583	2011-03-28	68,188,855	0	31.1217	219,103,681	2011-02-28
3584	2011-03-25	68,188,855	-20,000	31.1217	219,103,681	2011-02-28
3585	2011-03-24	68,208,855	4,000	31.1309	219,103,681	2011-02-28
3586	2011-03-23	68,204,855	0	31.1290	219,103,681	2011-02-28
3587	2011-03-22	68,204,855	2,000	31.1290	219,103,681	2011-02-28
3588	2011-03-21	68,202,855	-29,700	31.1281	219,103,681	2011-02-28
3589	2011-03-18	68,232,555	-30,000	31.1417	219,103,681	2011-02-28
3590	2011-03-17	68,262,555	-18,000	31.1554	219,103,681	2011-02-28
3591	2011-03-16	68,280,555	0	31.1636	219,103,681	2011-02-28
3592	2011-03-15	68,280,555	-20,000	31.1636	219,103,681	2011-02-28
3593	2011-03-14	68,300,555	0	31.1727	219,103,681	2011-02-28
3594	2011-03-11	68,300,555	0	31.1727	219,103,681	2011-02-28
3595	2011-03-10	68,300,555	-54,000	31.1727	219,103,681	2011-02-28
3596	2011-03-09	68,354,555	-128,000	31.1974	219,103,681	2011-02-28
3597	2011-03-08	68,482,555	-98,000	31.2558	219,103,681	2011-02-28
3598	2011-03-07	68,580,555	0	31.3005	219,103,681	2011-02-28
3599	2011-03-04	68,580,555	0	31.3005	219,103,681	2011-02-28
3600	2011-03-03	68,580,555	0	31.3005	219,103,681	2011-02-28
3601	2011-03-02	68,580,555	-10,000	31.3005	219,103,681	2011-02-28
3602	2011-03-01	68,590,555	-20,000	31.3051	219,103,681	2011-02-28
3603	2011-02-28	68,610,555	-12,000	31.3142	219,103,681	2011-02-28
3604	2011-02-25	68,622,555	0	31.3197	219,103,681	2011-01-31
3605	2011-02-24	68,622,555	114,000	31.3197	219,103,681	2011-01-31
3606	2011-02-23	68,508,555	-2,000	31.2676	219,103,681	2011-01-31
3607	2011-02-22	68,510,555	170,000	31.2686	219,103,681	2011-01-31
3608	2011-02-21	68,340,555	-24,000	31.1910	219,103,681	2011-01-31
3609	2011-02-18	68,364,555	-20,000	31.2019	219,103,681	2011-01-31
3610	2011-02-17	68,384,555	-230,000	31.2110	219,103,681	2011-01-31
3611	2011-02-16	68,614,555	0	31.3160	219,103,681	2011-01-31
3612	2011-02-15	68,614,555	-8,000	31.3160	219,103,681	2011-01-31
3613	2011-02-14	68,622,555	0	31.3197	219,103,681	2011-01-31
3614	2011-02-11	68,622,555	0	31.3197	219,103,681	2011-01-31
3615	2011-02-10	68,622,555	0	31.3197	219,103,681	2011-01-31
3616	2011-02-09	68,622,555	-200	31.3197	219,103,681	2011-01-31
3617	2011-02-08	68,622,755	0	31.3198	219,103,681	2011-01-31
3618	2011-02-07	68,622,755	0	31.3198	219,103,681	2011-01-31
3619	2011-02-02	68,622,755	0	31.3198	219,103,681	2011-01-31
3620	2011-02-01	68,622,755	-14,000	31.3198	219,103,681	2011-01-31
3621	2011-01-31	68,636,755	-1,441	31.3262	219,103,681	2011-01-31
3622	2011-01-28	68,638,196	0	31.3268	219,103,681	2010-12-31
3623	2011-01-27	68,638,196	200,000	31.3268	219,103,681	2010-12-31
3624	2011-01-26	68,438,196	0	31.2355	219,103,681	2010-12-31
3625	2011-01-25	68,438,196	-208,000	31.2355	219,103,681	2010-12-31
3626	2011-01-24	68,646,196	-320,000	31.3305	219,103,681	2010-12-31
3627	2011-01-21	68,966,196	250,000	31.4765	219,103,681	2010-12-31
3628	2011-01-20	68,716,196	268	31.3624	219,103,681	2010-12-31
3629	2011-01-19	68,715,928	112,000	31.3623	219,103,681	2010-12-31
3630	2011-01-18	68,603,928	-70,000	31.3112	219,103,681	2010-12-31
3631	2011-01-17	68,673,928	-112,781	31.3431	219,103,681	2010-12-31
3632	2011-01-14	68,786,709	74,000	31.3946	219,103,681	2010-12-31
3633	2011-01-13	68,712,709	-20,000	31.3608	219,103,681	2010-12-31
3634	2011-01-12	68,732,709	-34,000	31.3699	219,103,681	2010-12-31
3635	2011-01-11	68,766,709	-190,000	31.3855	219,103,681	2010-12-31
3636	2011-01-10	68,956,709	36,000	31.4722	219,103,681	2010-12-31
3637	2011-01-07	68,920,709	334,000	31.4558	219,103,681	2010-12-31
3638	2011-01-06	68,586,709	100,000	31.3033	219,103,681	2010-12-31
3639	2011-01-05	68,486,709	0	31.2577	219,103,681	2010-12-31
3640	2011-01-04	68,486,709	0	31.2577	219,103,681	2010-12-31
3641	2011-01-03	68,486,709	8,600	31.2577	219,103,681	2010-12-31
3642	2010-12-31	68,478,109	0	31.2537	219,103,681	2010-12-31
3643	2010-12-30	68,478,109	-12,000	31.2537	219,103,681	2010-11-30
3644	2010-12-29	68,490,109	-18,000	31.2592	219,103,681	2010-11-30
3645	2010-12-28	68,508,109	100,000	31.2674	219,103,681	2010-11-30
3646	2010-12-24	68,408,109	0	31.2218	219,103,681	2010-11-30
3647	2010-12-23	68,408,109	0	31.2218	219,103,681	2010-11-30
3648	2010-12-22	68,408,109	64,000	31.2218	219,103,681	2010-11-30
3649	2010-12-21	68,344,109	28,000	31.1926	219,103,681	2010-11-30
3650	2010-12-20	68,316,109	0	31.1798	219,103,681	2010-11-30
3651	2010-12-17	68,316,109	44,000	31.1798	219,103,681	2010-11-30
3652	2010-12-16	68,272,109	0	31.1597	219,103,681	2010-11-30
3653	2010-12-15	68,272,109	-46,000	31.1597	219,103,681	2010-11-30
3654	2010-12-14	68,318,109	20,000	31.1807	219,103,681	2010-11-30
3655	2010-12-13	68,298,109	70,000	31.1716	219,103,681	2010-11-30
3656	2010-12-10	68,228,109	146,000	31.1396	219,103,681	2010-11-30
3657	2010-12-09	68,082,109	40,000	31.0730	219,103,681	2010-11-30
3658	2010-12-08	68,042,109	6,000	31.0548	219,103,681	2010-11-30
3659	2010-12-07	68,036,109	32,000	31.0520	219,103,681	2010-11-30
3660	2010-12-06	68,004,109	4,000	31.0374	219,103,681	2010-11-30
3661	2010-12-03	68,000,109	0	31.0356	219,103,681	2010-11-30
3662	2010-12-02	68,000,109	144,000	31.0356	219,103,681	2010-11-30
3663	2010-12-01	67,856,109	-156,000	30.9699	219,103,681	2010-11-30
3664	2010-11-30	68,012,109	18,000	31.0411	219,103,681	2010-11-30
3665	2010-11-29	67,994,109	12,000	31.0328	219,103,681	2010-10-31
3666	2010-11-26	67,982,109	-16,000	31.0274	219,103,681	2010-10-31
3667	2010-11-25	67,998,109	-10,000	31.0347	219,103,681	2010-10-31
3668	2010-11-24	68,008,109	-12,000	31.0392	219,103,681	2010-10-31
3669	2010-11-23	68,020,109	26,000	31.0447	219,103,681	2010-10-31
3670	2010-11-22	67,994,109	188	31.0328	219,103,681	2010-10-31
3671	2010-11-19	67,993,921	-10,000	31.0328	219,103,681	2010-10-31
3672	2010-11-18	68,003,921	-28,000	31.0373	219,103,681	2010-10-31
3673	2010-11-17	68,031,921	0	31.0501	219,103,681	2010-10-31
3674	2010-11-16	68,031,921	12,000	31.0501	219,103,681	2010-10-31
3675	2010-11-15	68,019,921	0	31.0446	219,103,681	2010-10-31
3676	2010-11-12	68,019,921	100,000	31.0446	219,103,681	2010-10-31
3677	2010-11-11	67,919,921	2,773	30.9990	219,103,681	2010-10-31
3678	2010-11-10	67,917,148	110,000	30.9977	219,103,681	2010-10-31
3679	2010-11-09	67,807,148	26,600	30.9475	219,103,681	2010-10-31
3680	2010-11-08	67,780,548	48,065	30.9354	219,103,681	2010-10-31
3681	2010-11-05	67,732,483	0	30.9134	219,103,681	2010-10-31
3682	2010-11-04	67,732,483	18,000	30.9134	219,103,681	2010-10-31
3683	2010-11-03	67,714,483	0	30.9052	219,103,681	2010-10-31
3684	2010-11-02	67,714,483	0	30.9052	219,103,681	2010-10-31
3685	2010-11-01	67,714,483	0	30.9052	219,103,681	2010-10-31
3686	2010-10-29	67,714,483	0	30.9052	219,103,681	2010-09-30
3687	2010-10-28	67,714,483	100,000	30.9052	219,103,681	2010-09-30
3688	2010-10-27	67,614,483	0	30.8596	219,103,681	2010-09-30
3689	2010-10-26	67,614,483	-32,000	30.8596	219,103,681	2010-09-30
3690	2010-10-25	67,646,483	0	30.8742	219,103,681	2010-09-30
3691	2010-10-22	67,646,483	0	30.8742	219,103,681	2010-09-30
3692	2010-10-21	67,646,483	31,219	30.8742	219,103,681	2010-09-30
3693	2010-10-20	67,615,264	0	30.8599	219,103,681	2010-09-30
3694	2010-10-19	67,615,264	-32,000	30.8599	219,103,681	2010-09-30
3695	2010-10-18	67,647,264	3,000	30.8745	219,103,681	2010-09-30
3696	2010-10-15	67,644,264	0	30.8732	219,103,681	2010-09-30
3697	2010-10-14	67,644,264	0	30.8732	219,103,681	2010-09-30
3698	2010-10-13	67,644,264	0	30.8732	219,103,681	2010-09-30
3699	2010-10-12	67,644,264	38,000	30.8732	219,103,681	2010-09-30
3700	2010-10-11	67,606,264	0	30.8558	219,103,681	2010-09-30
3701	2010-10-08	67,606,264	0	30.8558	219,103,681	2010-09-30
3702	2010-10-07	67,606,264	0	30.8558	219,103,681	2010-09-30
3703	2010-10-06	67,606,264	0	30.8558	219,103,681	2010-09-30
3704	2010-10-05	67,606,264	0	30.8558	219,103,681	2010-09-30
3705	2010-10-04	67,606,264	-110,000	30.8558	219,103,681	2010-09-30
3706	2010-09-30	67,716,264	-14,000	30.9060	219,103,681	2010-09-30
3707	2010-09-29	67,730,264	46,000	30.9124	219,103,681	2010-08-31
3708	2010-09-28	67,684,264	0	30.8914	219,103,681	2010-08-31
3709	2010-09-27	67,684,264	0	30.8914	219,103,681	2010-08-31
3710	2010-09-24	67,684,264	-58,000	30.8914	219,103,681	2010-08-31
3711	2010-09-22	67,742,264	16,000	30.9179	219,103,681	2010-08-31
3712	2010-09-21	67,726,264	4,800	30.9106	219,103,681	2010-08-31
3713	2010-09-20	67,721,464	-26,000	30.9084	219,103,681	2010-08-31
3714	2010-09-17	67,747,464	8,000	30.9203	219,103,681	2010-08-31
3715	2010-09-16	67,739,464	-48,000	30.9166	219,103,681	2010-08-31
3716	2010-09-15	67,787,464	-8,000	30.9385	219,103,681	2010-08-31
3717	2010-09-14	67,795,464	0	30.9422	219,103,681	2010-08-31
3718	2010-09-13	67,795,464	0	30.9422	219,103,681	2010-08-31
3719	2010-09-10	67,795,464	180,000	30.9422	219,103,681	2010-08-31
3720	2010-09-09	67,615,464	0	30.8600	219,103,681	2010-08-31
3721	2010-09-08	67,615,464	-78,000	30.8600	219,103,681	2010-08-31
3722	2010-09-07	67,693,464	0	30.8956	219,103,681	2010-08-31
3723	2010-09-06	67,693,464	-128,000	30.8956	219,103,681	2010-08-31
3724	2010-09-03	67,821,464	0	30.9541	219,103,681	2010-08-31
3725	2010-09-02	67,821,464	-18,000	30.9541	219,103,681	2010-08-31
3726	2010-09-01	67,839,464	0	30.9623	219,103,681	2010-08-31
3727	2010-08-31	67,839,464	120,000	30.9623	219,103,681	2010-08-31
3728	2010-08-30	67,719,464	0	30.9075	219,103,681	2010-07-31
3729	2010-08-27	67,719,464	0	30.9075	219,103,681	2010-07-31
3730	2010-08-26	67,719,464	-40,000	30.9075	219,103,681	2010-07-31
3731	2010-08-25	67,759,464	-100,000	30.9258	219,103,681	2010-07-31
3732	2010-08-24	67,859,464	0	30.9714	219,103,681	2010-07-31
3733	2010-08-23	67,859,464	-20,000	30.9714	219,103,681	2010-07-31
3734	2010-08-20	67,879,464	0	30.9805	219,103,681	2010-07-31
3735	2010-08-19	67,879,464	0	30.9805	219,103,681	2010-07-31
3736	2010-08-18	67,879,464	0	30.9805	219,103,681	2010-07-31
3737	2010-08-17	67,879,464	0	30.9805	219,103,681	2010-07-31
3738	2010-08-16	67,879,464	0	30.9805	219,103,681	2010-07-31
3739	2010-08-13	67,879,464	0	30.9805	219,103,681	2010-07-31
3740	2010-08-12	67,879,464	0	30.9805	219,103,681	2010-07-31
3741	2010-08-11	67,879,464	0	30.9805	219,103,681	2010-07-31
3742	2010-08-10	67,879,464	0	30.9805	219,103,681	2010-07-31
3743	2010-08-09	67,879,464	24,000	30.9805	219,103,681	2010-07-31
3744	2010-08-06	67,855,464	-48,000	30.9696	219,103,681	2010-07-31
3745	2010-08-05	67,903,464	0	30.9915	219,103,681	2010-07-31
3746	2010-08-04	67,903,464	4,612	30.9915	219,103,681	2010-07-31
3747	2010-08-03	67,898,852	24,000	30.9894	219,103,681	2010-07-31
3748	2010-08-02	67,874,852	746	30.9784	219,103,681	2010-07-31
3749	2010-07-30	67,874,106	0	30.9781	219,103,681	2010-06-30
3750	2010-07-29	67,874,106	0	30.9781	219,103,681	2010-06-30
3751	2010-07-28	67,874,106	89,280	30.9781	219,103,681	2010-06-30
3752	2010-07-27	67,784,826	5,098	30.9373	219,103,681	2010-06-30
3753	2010-07-26	67,779,728	0	30.9350	219,103,681	2010-06-30
3754	2010-07-23	67,779,728	0	30.9350	219,103,681	2010-06-30
3755	2010-07-22	67,779,728	0	30.9350	219,103,681	2010-06-30
3756	2010-07-21	67,779,728	0	30.9350	219,103,681	2010-06-30
3757	2010-07-20	67,779,728	0	30.9350	219,103,681	2010-06-30
3758	2010-07-19	67,779,728	0	30.9350	219,103,681	2010-06-30
3759	2010-07-16	67,779,728	0	30.9350	219,103,681	2010-06-30
3760	2010-07-15	67,779,728	2,000	30.9350	219,103,681	2010-06-30
3761	2010-07-14	67,777,728	0	30.9341	219,103,681	2010-06-30
3762	2010-07-13	67,777,728	0	30.9341	219,103,681	2010-06-30
3763	2010-07-12	67,777,728	-2,000	30.9341	219,103,681	2010-06-30
3764	2010-07-09	67,779,728	-34,000	30.9350	219,103,681	2010-06-30
3765	2010-07-08	67,813,728	40,000	30.9505	219,103,681	2010-06-30
3766	2010-07-07	67,773,728	0	30.9323	219,103,681	2010-06-30
3767	2010-07-06	67,773,728	0	30.9323	219,103,681	2010-06-30
3768	2010-07-05	67,773,728	-10,000	30.9323	219,103,681	2010-06-30
3769	2010-07-02	67,783,728	0	30.9368	219,103,681	2010-06-30
3770	2010-06-30	67,783,728	-2,000	30.9368	219,103,681	2010-06-30
3771	2010-06-29	67,785,728	-2,887	30.9377	219,103,681	2010-05-31
3772	2010-06-28	67,788,615	-60,000	30.9391	219,103,681	2010-05-31
3773	2010-06-25	67,848,615	0	30.9664	219,103,681	2010-05-31
3774	2010-06-24	67,848,615	0	30.9664	219,103,681	2010-05-31
3775	2010-06-23	67,848,615	0	30.9664	219,103,681	2010-05-31
3776	2010-06-22	67,848,615	0	30.9664	219,103,681	2010-05-31
3777	2010-06-21	67,848,615	0	30.9664	219,103,681	2010-05-31
3778	2010-06-18	67,848,615	0	30.9664	219,103,681	2010-05-31
3779	2010-06-17	67,848,615	-2,000	30.9664	219,103,681	2010-05-31
3780	2010-06-15	67,850,615	0	30.9674	219,103,681	2010-05-31
3781	2010-06-14	67,850,615	0	30.9674	219,103,681	2010-05-31
3782	2010-06-11	67,850,615	-4,000	30.9674	219,103,681	2010-05-31
3783	2010-06-10	67,854,615	0	30.9692	219,103,681	2010-05-31
3784	2010-06-09	67,854,615	20,000	30.9692	219,103,681	2010-05-31
3785	2010-06-08	67,834,615	0	30.9601	219,103,681	2010-05-31
3786	2010-06-07	67,834,615	0	30.9601	219,103,681	2010-05-31
3787	2010-06-04	67,834,615	0	30.9601	219,103,681	2010-05-31
3788	2010-06-03	67,834,615	0	30.9601	219,103,681	2010-05-31
3789	2010-06-02	67,834,615	-2,000	30.9601	219,103,681	2010-05-31
3790	2010-06-01	67,836,615	-28,000	30.9610	219,103,681	2010-05-31
3791	2010-05-31	67,864,615	0	30.9737	219,103,681	2010-05-31
3792	2010-05-28	67,864,615	0	30.9737	219,103,681	2010-04-30
3793	2010-05-27	67,864,615	30,000	30.9737	219,103,681	2010-04-30
3794	2010-05-26	67,834,615	-24,000	30.9601	219,103,681	2010-04-30
3795	2010-05-25	67,858,615	0	30.9710	219,103,681	2010-04-30
3796	2010-05-24	67,858,615	-2,000	30.9710	219,103,681	2010-04-30
3797	2010-05-20	67,860,615	0	30.9719	219,103,681	2010-04-30
3798	2010-05-19	67,860,615	0	30.9719	219,103,681	2010-04-30
3799	2010-05-18	67,860,615	2,000	30.9719	219,103,681	2010-04-30
3800	2010-05-17	67,858,615	0	30.9710	219,103,681	2010-04-30
3801	2010-05-14	67,858,615	0	30.9710	219,103,681	2010-04-30
3802	2010-05-13	67,858,615	-6,000	30.9710	219,103,681	2010-04-30
3803	2010-05-12	67,864,615	-23	30.9737	219,103,681	2010-04-30
3804	2010-05-11	67,864,638	0	30.9738	219,103,681	2010-04-30
3805	2010-05-10	67,864,638	-2,000	30.9738	219,103,681	2010-04-30
3806	2010-05-07	67,866,638	0	30.9747	219,103,681	2010-04-30
3807	2010-05-06	67,866,638	-30,000	30.9747	219,103,681	2010-04-30
3808	2010-05-05	67,896,638	0	30.9884	219,103,681	2010-04-30
3809	2010-05-04	67,896,638	0	30.9884	219,103,681	2010-04-30
3810	2010-05-03	67,896,638	0	30.9884	219,103,681	2010-04-30
3811	2010-04-30	67,896,638	0	30.9884	219,103,681	2010-04-30
3812	2010-04-29	67,896,638	-48,000	30.9884	219,103,681	2010-03-31
3813	2010-04-28	67,944,638	-37,200	31.0103	219,103,681	2010-03-31
3814	2010-04-27	67,981,838	0	31.0272	219,103,681	2010-03-31
3815	2010-04-26	67,981,838	-2,000	31.0272	219,103,681	2010-03-31
3816	2010-04-23	67,983,838	0	31.0282	219,103,681	2010-03-31
3817	2010-04-22	67,983,838	-218,000	31.0282	219,103,681	2010-03-31
3818	2010-04-21	68,201,838	2,000	31.1277	219,103,681	2010-03-31
3819	2010-04-20	68,199,838	118,000	31.1267	219,103,681	2010-03-31
3820	2010-04-19	68,081,838	14,000	31.0729	219,103,681	2010-03-31
3821	2010-04-16	68,067,838	140,000	31.0665	219,103,681	2010-03-31
3822	2010-04-15	67,927,838	46,000	31.0026	219,103,681	2010-03-31
3823	2010-04-14	67,881,838	-188,000	30.9816	219,103,681	2010-03-31
3824	2010-04-13	68,069,838	46,000	31.0674	219,103,681	2010-03-31
3825	2010-04-12	68,023,838	-44,401	31.0464	219,103,681	2010-03-31
3826	2010-04-09	68,068,239	-184,000	31.0667	219,103,681	2010-03-31
3827	2010-04-08	68,252,239	53,200	31.1507	219,103,681	2010-03-31
3828	2010-04-07	68,199,039	10,000	31.1264	219,103,681	2010-03-31
3829	2010-04-01	68,189,039	0	31.1218	219,103,681	2010-03-31
3830	2010-03-31	68,189,039	5,000	31.1218	219,103,681	2010-03-31
3831	2010-03-30	68,184,039	-38,000	31.1195	219,103,681	2010-02-28
3832	2010-03-29	68,222,039	-30,000	31.1369	219,103,681	2010-02-28
3833	2010-03-26	68,252,039	-100,000	31.1506	219,103,681	2010-02-28
3834	2010-03-25	68,352,039	-22,000	31.1962	219,103,681	2010-02-28
3835	2010-03-24	68,374,039	11,199	31.2062	219,103,681	2010-02-28
3836	2010-03-23	68,362,840	0	31.2011	219,103,681	2010-02-28
3837	2010-03-22	68,362,840	0	31.2011	219,103,681	2010-02-28
3838	2010-03-19	68,362,840	-10,000	31.2011	219,103,681	2010-02-28
3839	2010-03-18	68,372,840	8,000	31.2057	219,103,681	2010-02-28
3840	2010-03-17	68,364,840	0	31.2020	219,103,681	2010-02-28
3841	2010-03-16	68,364,840	8,000	31.2020	219,103,681	2010-02-28
3842	2010-03-15	68,356,840	0	31.1984	219,103,681	2010-02-28
3843	2010-03-12	68,356,840	11,000	31.1984	219,103,681	2010-02-28
3844	2010-03-11	68,345,840	-28,000	31.1934	219,103,681	2010-02-28
3845	2010-03-10	68,373,840	0	31.2062	219,103,681	2010-02-28
3846	2010-03-09	68,373,840	-12,000	31.2062	219,103,681	2010-02-28
3847	2010-03-08	68,385,840	-20,000	31.2116	219,103,681	2010-02-28
3848	2010-03-05	68,405,840	20,122	31.2208	219,103,681	2010-02-28
3849	2010-03-04	68,385,718	-10,000	31.2116	219,103,681	2010-02-28
3850	2010-03-03	68,395,718	0	31.2161	219,103,681	2010-02-28
3851	2010-03-02	68,395,718	0	31.2161	219,103,681	2010-02-28
3852	2010-03-01	68,395,718	4,000	31.2161	219,103,681	2010-02-28
3853	2010-02-26	68,391,718	0	31.2143	219,103,681	2010-01-31
3854	2010-02-25	68,391,718	48,000	31.2143	219,103,681	2010-01-31
3855	2010-02-24	68,343,718	90,000	31.1924	219,103,681	2010-01-31
3856	2010-02-23	68,253,718	0	31.1513	219,103,681	2010-01-31
3857	2010-02-22	68,253,718	0	31.1513	219,103,681	2010-01-31
3858	2010-02-19	68,253,718	0	31.1513	219,103,681	2010-01-31
3859	2010-02-18	68,253,718	0	31.1513	219,103,681	2010-01-31
3860	2010-02-17	68,253,718	0	31.1513	219,103,681	2010-01-31
3861	2010-02-12	68,253,718	-10,000	31.1513	219,103,681	2010-01-31
3862	2010-02-11	68,263,718	-80,000	31.1559	219,103,681	2010-01-31
3863	2010-02-10	68,343,718	-20,000	31.1924	219,103,681	2010-01-31
3864	2010-02-09	68,363,718	-100,000	31.2015	219,103,681	2010-01-31
3865	2010-02-08	68,463,718	0	31.2472	219,103,681	2010-01-31
3866	2010-02-05	68,463,718	-160,000	31.2472	219,103,681	2010-01-31
3867	2010-02-04	68,623,718	43,600	31.3202	219,103,681	2010-01-31
3868	2010-02-03	68,580,118	0	31.3003	219,103,681	2010-01-31
3869	2010-02-02	68,580,118	8,000	31.3003	219,103,681	2010-01-31
3870	2010-02-01	68,572,118	20,000	31.2967	219,103,681	2010-01-31
3871	2010-01-29	68,552,118	0	31.2875	219,103,681	2009-12-31
3872	2010-01-28	68,552,118	58,000	31.2875	219,103,681	2009-12-31
3873	2010-01-27	68,494,118	-162,000	31.2611	219,103,681	2009-12-31
3874	2010-01-26	68,656,118	32,000	31.3350	219,103,681	2009-12-31
3875	2010-01-25	68,624,118	0	31.3204	219,103,681	2009-12-31
3876	2010-01-22	68,624,118	-20,000	31.3204	219,103,681	2009-12-31
3877	2010-01-21	68,644,118	7,680	31.3295	219,103,681	2009-12-31
3878	2010-01-20	68,636,438	-36,000	31.3260	219,103,681	2009-12-31
3879	2010-01-19	68,672,438	-8,000	31.3424	219,103,681	2009-12-31
3880	2010-01-18	68,680,438	-7,920	31.3461	219,103,681	2009-12-31
3881	2010-01-15	68,688,358	-18,000	31.3497	219,103,681	2009-12-31
3882	2010-01-14	68,706,358	-4,000	31.3579	219,103,681	2009-12-31
3883	2010-01-13	68,710,358	-36,000	31.3597	219,103,681	2009-12-31
3884	2010-01-12	68,746,358	20,000	31.3762	219,103,681	2009-12-31
3885	2010-01-11	68,726,358	44,000	31.3670	219,103,681	2009-12-31
3886	2010-01-08	68,682,358	-42,000	31.3470	219,103,681	2009-12-31
3887	2010-01-07	68,724,358	0	31.3661	219,103,681	2009-12-31
3888	2010-01-06	68,724,358	-2,000	31.3661	219,103,681	2009-12-31
3889	2010-01-05	68,726,358	78,000	31.3670	219,103,681	2009-12-31
3890	2010-01-04	68,648,358	66	31.3314	219,103,681	2009-12-31
3891	2009-12-31	68,648,292	0	31.3314	219,103,681	2009-12-31
3892	2009-12-30	68,648,292	0	31.3314	219,103,681	2009-11-30
3893	2009-12-29	68,648,292	0	31.3314	219,103,681	2009-11-30
3894	2009-12-28	68,648,292	16,000	31.3314	219,103,681	2009-11-30
3895	2009-12-24	68,632,292	0	31.3241	219,103,681	2009-11-30
3896	2009-12-23	68,632,292	4,000	31.3241	219,103,681	2009-11-30
3897	2009-12-22	68,628,292	0	31.3223	219,103,681	2009-11-30
3898	2009-12-21	68,628,292	0	31.3223	219,103,681	2009-11-30
3899	2009-12-18	68,628,292	-4,000	31.3223	219,103,681	2009-11-30
3900	2009-12-17	68,632,292	2,000	31.3241	219,103,681	2009-11-30
3901	2009-12-16	68,630,292	2,000	31.3232	219,103,681	2009-11-30
3902	2009-12-15	68,628,292	30,000	31.3223	219,103,681	2009-11-30
3903	2009-12-14	68,598,292	8,000	31.3086	219,103,681	2009-11-30
3904	2009-12-11	68,590,292	0	31.3049	219,103,681	2009-11-30
3905	2009-12-10	68,590,292	-10,000	31.3049	219,103,681	2009-11-30
3906	2009-12-09	68,600,292	18,000	31.3095	219,103,681	2009-11-30
3907	2009-12-08	68,582,292	72,000	31.3013	219,103,681	2009-11-30
3908	2009-12-07	68,510,292	2,000	31.2684	219,103,681	2009-11-30
3909	2009-12-04	68,508,292	62,053	31.2675	219,103,681	2009-11-30
3910	2009-12-03	68,446,239	0	31.2392	219,103,681	2009-11-30
3911	2009-12-02	68,446,239	-10,000	31.2392	219,103,681	2009-11-30
3912	2009-12-01	68,456,239	-24,000	31.2438	219,103,681	2009-11-30
3913	2009-11-30	68,480,239	0	31.2547	219,103,681	2009-11-30
3914	2009-11-27	68,480,239	421,500	31.2547	219,103,681	2009-10-31
3915	2009-11-26	68,058,739	2,000	31.0623	219,103,681	2009-10-31
3916	2009-11-25	68,056,739	52,000	31.0614	219,103,681	2009-10-31
3917	2009-11-24	68,004,739	0	31.0377	219,103,681	2009-10-31
3918	2009-11-23	68,004,739	-100,000	31.0377	219,103,681	2009-10-31
3919	2009-11-20	68,104,739	90,000	31.0833	219,103,681	2009-10-31
3920	2009-11-19	68,014,739	-110,000	31.0423	219,103,681	2009-10-31
3921	2009-11-18	68,124,739	8,000	31.0925	219,103,681	2009-10-31
3922	2009-11-17	68,116,739	-120,000	31.0888	219,103,681	2009-10-31
3923	2009-11-16	68,236,739	0	31.1436	219,103,681	2009-10-31
3924	2009-11-13	68,236,739	60,000	31.1436	219,103,681	2009-10-31
3925	2009-11-12	68,176,739	-2,000	31.1162	219,103,681	2009-10-31
3926	2009-11-11	68,178,739	-2,000	31.1171	219,103,681	2009-10-31
3927	2009-11-10	68,180,739	-32,000	31.1180	219,103,681	2009-10-31
3928	2009-11-09	68,212,739	-104,000	31.1326	219,103,681	2009-10-31
3929	2009-11-06	68,316,739	-34,000	31.1801	219,103,681	2009-10-31
3930	2009-11-05	68,350,739	-20,000	31.1956	219,103,681	2009-10-31
3931	2009-11-04	68,370,739	-10,000	31.2047	219,103,681	2009-10-31
3932	2009-11-03	68,380,739	10,000	31.2093	219,103,681	2009-10-31
3933	2009-11-02	68,370,739	-30,000	31.2047	219,103,681	2009-10-31
3934	2009-10-30	68,400,739	34,000	31.2184	219,103,681	2009-09-30
3935	2009-10-29	68,366,739	-20,000	31.2029	219,103,681	2009-09-30
3936	2009-10-28	68,386,739	820,000	31.2120	219,103,681	2009-09-30
3937	2009-10-27	67,566,739	4,066	30.8378	219,103,681	2009-09-30
3938	2009-10-23	67,562,673	30,000	30.8359	219,103,681	2009-09-30
3939	2009-10-22	67,532,673	222,000	30.8222	219,103,681	2009-09-30
3940	2009-10-21	67,310,673	30,000	30.7209	219,103,681	2009-09-30
3941	2009-10-20	67,280,673	2,000	30.7072	219,103,681	2009-09-30
3942	2009-10-19	67,278,673	0	30.7063	219,103,681	2009-09-30
3943	2009-10-16	67,278,673	0	30.7063	219,103,681	2009-09-30
3944	2009-10-15	67,278,673	-61,000	30.7063	219,103,681	2009-09-30
3945	2009-10-14	67,339,673	-12,000	30.7342	219,103,681	2009-09-30
3946	2009-10-13	67,351,673	-86	30.7396	219,103,681	2009-09-30
3947	2009-10-12	67,351,759	0	30.7397	219,103,681	2009-09-30
3948	2009-10-09	67,351,759	40,000	30.7397	219,103,681	2009-09-30
3949	2009-10-08	67,311,759	-32,000	30.7214	219,103,681	2009-09-30
3950	2009-10-07	67,343,759	30,000	30.7360	219,103,681	2009-09-30
3951	2009-10-06	67,313,759	17,000	30.7223	219,103,681	2009-09-30
3952	2009-10-05	67,296,759	-78,000	30.7146	219,103,681	2009-09-30
3953	2009-10-02	67,374,759	-120,000	30.7502	219,103,681	2009-09-30
3954	2009-09-30	67,494,759	10,000	30.8049	219,103,681	2009-09-30
3955	2009-09-29	67,484,759	0	30.8004	219,103,681	2009-08-31
3956	2009-09-28	67,484,759	2,000	30.8004	219,103,681	2009-08-31
3957	2009-09-25	67,482,759	-174,000	30.7995	219,103,681	2009-08-31
3958	2009-09-24	67,656,759	102,000	30.8789	219,103,681	2009-08-31
3959	2009-09-23	67,554,759	250,000	30.8323	219,103,681	2009-08-31
3960	2009-09-22	67,304,759	108,000	30.7182	219,103,681	2009-08-31
3961	2009-09-21	67,196,759	148,000	30.6689	219,103,681	2009-08-31
3962	2009-09-18	67,048,759	354,520	30.6014	219,103,681	2009-08-31
3963	2009-09-17	66,694,239	0	30.4396	219,103,681	2009-08-31
3964	2009-09-16	66,694,239	68,000	30.4396	219,103,681	2009-08-31
3965	2009-09-15	66,626,239	30,000	30.4085	219,103,681	2009-08-31
3966	2009-09-14	66,596,239	32,000	30.3949	219,103,681	2009-08-31
3967	2009-09-11	66,564,239	0	30.3802	219,103,681	2009-08-31
3968	2009-09-10	66,564,239	0	30.3802	219,103,681	2009-08-31
3969	2009-09-09	66,564,239	0	30.3802	219,103,681	2009-08-31
3970	2009-09-08	66,564,239	26,000	30.3802	219,103,681	2009-08-31
3971	2009-09-07	66,538,239	-30,000	30.3684	219,103,681	2009-08-31
3972	2009-09-04	66,568,239	4,000	30.3821	219,103,681	2009-08-31
3973	2009-09-03	66,564,239	16,000	30.3802	219,103,681	2009-08-31
3974	2009-09-02	66,548,239	64,000	30.3729	219,103,681	2009-08-31
3975	2009-09-01	66,484,239	0	30.3437	219,103,681	2009-08-31
3976	2009-08-31	66,484,239	40,000	30.3437	219,103,681	2009-08-31
3977	2009-08-28	66,444,239	-20,000	30.3255	219,103,681	2009-07-31
3978	2009-08-27	66,464,239	-1,000	30.3346	219,103,681	2009-07-31
3979	2009-08-26	66,465,239	-40,000	30.3351	219,103,681	2009-07-31
3980	2009-08-25	66,505,239	6,000	30.3533	219,103,681	2009-07-31
3981	2009-08-24	66,499,239	0	30.3506	219,103,681	2009-07-31
3982	2009-08-21	66,499,239	0	30.3506	219,103,681	2009-07-31
3983	2009-08-20	66,499,239	6,000	30.3506	219,103,681	2009-07-31
3984	2009-08-19	66,493,239	-92,000	30.3478	219,103,681	2009-07-31
3985	2009-08-18	66,585,239	-16,000	30.3898	219,103,681	2009-07-31
3986	2009-08-17	66,601,239	8,000	30.3971	219,103,681	2009-07-31
3987	2009-08-14	66,593,239	70,000	30.3935	219,103,681	2009-07-31
3988	2009-08-13	66,523,239	-30,000	30.3615	219,103,681	2009-07-31
3989	2009-08-12	66,553,239	0	30.3752	219,103,681	2009-07-31
3990	2009-08-11	66,553,239	-86,000	30.3752	219,103,681	2009-07-31
3991	2009-08-10	66,639,239	14,000	30.4145	219,103,681	2009-07-31
3992	2009-08-07	66,625,239	35,300	30.4081	219,103,681	2009-07-31
3993	2009-08-06	66,589,939	10,000	30.3920	219,103,681	2009-07-31
3994	2009-08-05	66,579,939	-10,000	30.3874	219,103,681	2009-07-31
3995	2009-08-04	66,589,939	64,000	30.3920	219,103,681	2009-07-31
3996	2009-08-03	66,525,939	-2,000	30.3628	219,103,681	2009-07-31
3997	2009-07-31	66,527,939	-108,000	30.3637	219,103,681	2009-07-31
3998	2009-07-30	66,635,939	10,000	30.4130	219,103,681	2009-06-30
3999	2009-07-29	66,625,939	2,000	30.4084	219,103,681	2009-06-30
4000	2009-07-28	66,623,939	4,000	30.4075	219,103,681	2009-06-30
4001	2009-07-27	66,619,939	-50,000	30.4057	219,103,681	2009-06-30
4002	2009-07-24	66,669,939	-30,000	30.4285	219,103,681	2009-06-30
4003	2009-07-23	66,699,939	-40,000	30.4422	219,103,681	2009-06-30
4004	2009-07-22	66,739,939	-30,000	30.4604	219,103,681	2009-06-30
4005	2009-07-21	66,769,939	0	30.4741	219,103,681	2009-06-30
4006	2009-07-20	66,769,939	0	30.4741	219,103,681	2009-06-30
4007	2009-07-17	66,769,939	-4,000	30.4741	219,103,681	2009-06-30
4008	2009-07-16	66,773,939	0	30.4760	219,103,681	2009-06-30
4009	2009-07-15	66,773,939	-2,000	30.4760	219,103,681	2009-06-30
4010	2009-07-14	66,775,939	72,659	30.4769	219,103,681	2009-06-30
4011	2009-07-13	66,703,280	20,000	30.4437	219,103,681	2009-06-30
4012	2009-07-10	66,683,280	-88,000	30.4346	219,103,681	2009-06-30
4013	2009-07-09	66,771,280	-104,000	30.4747	219,103,681	2009-06-30
4014	2009-07-08	66,875,280	0	30.5222	219,103,681	2009-06-30
4015	2009-07-07	66,875,280	-180,000	30.5222	219,103,681	2009-06-30
4016	2009-07-06	67,055,280	-3,083	30.6044	219,103,681	2009-06-30
4017	2009-07-03	67,058,363	11,320	30.6058	219,103,681	2009-06-30
4018	2009-07-02	67,047,043	0	30.6006	219,103,681	2009-06-30
4019	2009-06-30	67,047,043	-120	30.6006	219,103,681	2009-06-30
4020	2009-06-29	67,047,163	28,000	30.6007	219,103,681	2009-05-31
4021	2009-06-26	67,019,163	0	30.5879	219,103,681	2009-05-31
4022	2009-06-25	67,019,163	-17,100	30.5879	219,103,681	2009-05-31
4023	2009-06-24	67,036,263	0	30.5957	219,103,681	2009-05-31
4024	2009-06-23	67,036,263	-10,000	30.5957	219,103,681	2009-05-31
4025	2009-06-22	67,046,263	-50,000	30.6002	219,103,681	2009-05-31
4026	2009-06-19	67,096,263	10,000	30.6231	219,103,681	2009-05-31
4027	2009-06-18	67,086,263	-16,000	30.6185	219,103,681	2009-05-31
4028	2009-06-17	67,102,263	3,539	30.6258	219,103,681	2009-05-31
4029	2009-06-16	67,098,724	-22,000	30.6242	219,103,681	2009-05-31
4030	2009-06-15	67,120,724	12,000	30.6342	219,103,681	2009-05-31
4031	2009-06-12	67,108,724	-84,000	30.6288	219,103,681	2009-05-31
4032	2009-06-11	67,192,724	44,000	30.6671	219,103,681	2009-05-31
4033	2009-06-10	67,148,724	2,000	30.6470	219,103,681	2009-05-31
4034	2009-06-09	67,146,724	128,000	30.6461	219,103,681	2009-05-31
4035	2009-06-08	67,018,724	20,000	30.5877	219,103,681	2009-05-31
4036	2009-06-05	66,998,724	206,000	30.5785	219,103,681	2009-05-31
4037	2009-06-04	66,792,724	42,000	30.4845	219,103,681	2009-05-31
4038	2009-06-03	66,750,724	-879,700	30.4654	219,103,681	2009-05-31
4039	2009-06-02	67,630,424	100,000	30.8669	219,103,681	2009-05-31
4040	2009-06-01	67,530,424	-10,000	30.8212	219,103,681	2009-05-31
4041	2009-05-29	67,540,424	-68,000	30.8258	219,103,681	2009-04-30
4042	2009-05-27	67,608,424	-759,680	30.8568	219,103,681	2009-04-30
4043	2009-05-26	68,368,104	64,000	31.2035	219,103,681	2009-04-30
4044	2009-05-25	68,304,104	-14,000	31.1743	219,103,681	2009-04-30
4045	2009-05-22	68,318,104	-10,000	31.1807	219,103,681	2009-04-30
4046	2009-05-21	68,328,104	0	31.1853	219,103,681	2009-04-30
4047	2009-05-20	68,328,104	0	31.1853	219,103,681	2009-04-30
4048	2009-05-19	68,328,104	-38,001	31.1853	219,103,681	2009-04-30
4049	2009-05-18	68,366,105	26,000	31.2026	219,103,681	2009-04-30
4050	2009-05-15	68,340,105	-90,000	31.1908	219,103,681	2009-04-30
4051	2009-05-14	68,430,105	-1,104,000	31.2318	219,103,681	2009-04-30
4052	2009-05-13	69,534,105	108,000	31.7357	219,103,681	2009-04-30
4053	2009-05-12	69,426,105	26,000	31.6864	219,103,681	2009-04-30
4054	2009-05-11	69,400,105	-18,000	31.6746	219,103,681	2009-04-30
4055	2009-05-08	69,418,105	50,000	31.6828	219,103,681	2009-04-30
4056	2009-05-07	69,368,105	1,000	31.6599	219,103,681	2009-04-30
4057	2009-05-06	69,367,105	-8,000	31.6595	219,103,681	2009-04-30
4058	2009-05-05	69,375,105	-2,000	31.6631	219,103,681	2009-04-30
4059	2009-05-04	69,377,105	38,000	31.6641	219,103,681	2009-04-30
4060	2009-04-30	69,339,105	4,000	31.6467	219,103,681	2009-04-30
4061	2009-04-29	69,335,105	0	31.6449	219,103,681	2009-03-31
4062	2009-04-28	69,335,105	-22,000	31.6449	219,103,681	2009-03-31
4063	2009-04-27	69,357,105	0	31.6549	219,103,681	2009-03-31
4064	2009-04-24	69,357,105	0	31.6549	219,103,681	2009-03-31
4065	2009-04-23	69,357,105	0	31.6549	219,103,681	2009-03-31
4066	2009-04-22	69,357,105	0	31.6549	219,103,681	2009-03-31
4067	2009-04-21	69,357,105	0	31.6549	219,103,681	2009-03-31
4068	2009-04-20	69,357,105	0	31.6549	219,103,681	2009-03-31
4069	2009-04-17	69,357,105	-68,000	31.6549	219,103,681	2009-03-31
4070	2009-04-16	69,425,105	0	31.6860	219,103,681	2009-03-31
4071	2009-04-15	69,425,105	0	31.6860	219,103,681	2009-03-31
4072	2009-04-14	69,425,105	24,000	31.6860	219,103,681	2009-03-31
4073	2009-04-09	69,401,105	288,000	31.6750	219,103,681	2009-03-31
4074	2009-04-08	69,113,105	34,000	31.5436	219,103,681	2009-03-31
4075	2009-04-07	69,079,105	0	31.5280	219,103,681	2009-03-31
4076	2009-04-06	69,079,105	0	31.5280	219,103,681	2009-03-31
4077	2009-04-03	69,079,105	48,000	31.5280	219,103,681	2009-03-31
4078	2009-04-02	69,031,105	0	31.5061	219,103,681	2009-03-31
4079	2009-04-01	69,031,105	0	31.5061	219,103,681	2009-03-31
4080	2009-03-31	69,031,105	0	31.5061	219,103,681	2009-03-31
4081	2009-03-30	69,031,105	0	31.5061	219,103,681	2009-02-28
4082	2009-03-27	69,031,105	0	31.5061	219,103,681	2009-02-28
4083	2009-03-26	69,031,105	0	31.5061	219,103,681	2009-02-28
4084	2009-03-25	69,031,105	0	31.5061	219,103,681	2009-02-28
4085	2009-03-24	69,031,105	0	31.5061	219,103,681	2009-02-28
4086	2009-03-23	69,031,105	0	31.5061	219,103,681	2009-02-28
4087	2009-03-20	69,031,105	0	31.5061	219,103,681	2009-02-28
4088	2009-03-19	69,031,105	-40,000	31.5061	219,103,681	2009-02-28
4089	2009-03-18	69,071,105	4,000	31.5244	219,103,681	2009-02-28
4090	2009-03-17	69,067,105	0	31.5226	219,103,681	2009-02-28
4091	2009-03-16	69,067,105	0	31.5226	219,103,681	2009-02-28
4092	2009-03-13	69,067,105	-28,000	31.5226	219,103,681	2009-02-28
4093	2009-03-12	69,095,105	20,000	31.5353	219,103,681	2009-02-28
4094	2009-03-11	69,075,105	12,000	31.5262	219,103,681	2009-02-28
4095	2009-03-10	69,063,105	0	31.5207	219,103,681	2009-02-28
4096	2009-03-09	69,063,105	0	31.5207	219,103,681	2009-02-28
4097	2009-03-06	69,063,105	0	31.5207	219,103,681	2009-02-28
4098	2009-03-05	69,063,105	0	31.5207	219,103,681	2009-02-28
4099	2009-03-04	69,063,105	0	31.5207	219,103,681	2009-02-28
4100	2009-03-03	69,063,105	0	31.5207	219,103,681	2009-02-28
4101	2009-03-02	69,063,105	0	31.5207	219,103,681	2009-02-28
4102	2009-02-27	69,063,105	0	31.5207	219,103,681	2009-01-31
4103	2009-02-26	69,063,105	0	31.5207	219,103,681	2009-01-31
4104	2009-02-25	69,063,105	0	31.5207	219,103,681	2009-01-31
4105	2009-02-24	69,063,105	0	31.5207	219,103,681	2009-01-31
4106	2009-02-23	69,063,105	-10,000	31.5207	219,103,681	2009-01-31
4107	2009-02-20	69,073,105	0	31.5253	219,103,681	2009-01-31
4108	2009-02-19	69,073,105	0	31.5253	219,103,681	2009-01-31
4109	2009-02-18	69,073,105	0	31.5253	219,103,681	2009-01-31
4110	2009-02-17	69,073,105	-4,000	31.5253	219,103,681	2009-01-31
4111	2009-02-16	69,077,105	-2,000	31.5271	219,103,681	2009-01-31
4112	2009-02-13	69,079,105	-2,000	31.5280	219,103,681	2009-01-31
4113	2009-02-12	69,081,105	0	31.5290	219,103,681	2009-01-31
4114	2009-02-11	69,081,105	0	31.5290	219,103,681	2009-01-31
4115	2009-02-10	69,081,105	0	31.5290	219,103,681	2009-01-31
4116	2009-02-09	69,081,105	0	31.5290	219,103,681	2009-01-31
4117	2009-02-06	69,081,105	4,000	31.5290	219,103,681	2009-01-31
4118	2009-02-05	69,077,105	0	31.5271	219,103,681	2009-01-31
4119	2009-02-04	69,077,105	0	31.5271	219,103,681	2009-01-31
4120	2009-02-03	69,077,105	0	31.5271	219,103,681	2009-01-31
4121	2009-02-02	69,077,105	-20,000	31.5271	219,103,681	2009-01-31
4122	2009-01-30	69,097,105	0	31.5363	219,103,681	2008-12-31
4123	2009-01-29	69,097,105	0	31.5363	219,103,681	2008-12-31
4124	2009-01-23	69,097,105	0	31.5363	219,103,681	2008-12-31
4125	2009-01-22	69,097,105	0	31.5363	219,103,681	2008-12-31
4126	2009-01-21	69,097,105	0	31.5363	219,103,681	2008-12-31
4127	2009-01-20	69,097,105	0	31.5363	219,103,681	2008-12-31
4128	2009-01-19	69,097,105	0	31.5363	219,103,681	2008-12-31
4129	2009-01-16	69,097,105	746	31.5363	219,103,681	2008-12-31
4130	2009-01-15	69,096,359	0	31.5359	219,103,681	2008-12-31
4131	2009-01-14	69,096,359	0	31.5359	219,103,681	2008-12-31
4132	2009-01-13	69,096,359	1,018,000	31.5359	219,103,681	2008-12-31
4133	2009-01-12	68,078,359	0	31.0713	219,103,681	2008-12-31
4134	2009-01-09	68,078,359	-12,000	31.0713	219,103,681	2008-12-31
4135	2009-01-08	68,090,359	0	31.0768	219,103,681	2008-12-31
4136	2009-01-07	68,090,359	0	31.0768	219,103,681	2008-12-31
4137	2009-01-06	68,090,359	0	31.0768	219,103,681	2008-12-31
4138	2009-01-05	68,090,359	0	31.0768	219,103,681	2008-12-31
4139	2009-01-02	68,090,359	0	31.0768	219,103,681	2008-12-31
4140	2008-12-30	68,090,359	0	31.0768	219,103,681	2008-11-30
4141	2008-12-29	68,090,359	0	31.0768	219,103,681	2008-11-30
4142	2008-12-23	68,090,359	12,000	31.0768	219,103,681	2008-11-30
4143	2008-12-22	68,078,359	-20,000	31.0713	219,103,681	2008-11-30
4144	2008-12-19	68,098,359	0	31.0804	219,103,681	2008-11-30
4145	2008-12-18	68,098,359	0	31.0804	219,103,681	2008-11-30
4146	2008-12-17	68,098,359	-336,000	31.0804	219,103,681	2008-11-30
4147	2008-12-16	68,434,359	20,000	31.2338	219,103,681	2008-11-30
4148	2008-12-15	68,414,359	0	31.2247	219,103,681	2008-11-30
4149	2008-12-12	68,414,359	20,000	31.2247	219,103,681	2008-11-30
4150	2008-12-11	68,394,359	0	31.2155	219,103,681	2008-11-30
4151	2008-12-10	68,394,359	-30,000	31.2155	219,103,681	2008-11-30
4152	2008-12-09	68,424,359	2,000	31.2292	219,103,681	2008-11-30
4153	2008-12-08	68,422,359	0	31.2283	219,103,681	2008-11-30
4154	2008-12-05	68,422,359	0	31.2283	219,103,681	2008-11-30
4155	2008-12-04	68,422,359	-40,000	31.2283	219,103,681	2008-11-30
4156	2008-12-03	68,462,359	-18,000	31.2466	219,103,681	2008-11-30
4157	2008-12-02	68,480,359	-104,000	31.2548	219,103,681	2008-11-30
4158	2008-12-01	68,584,359	0	31.3022	219,103,681	2008-11-30
4159	2008-11-28	68,584,359	0	31.3022	219,103,681	2008-10-31
4160	2008-11-27	68,584,359	0	31.3022	219,103,681	2008-10-31
4161	2008-11-26	68,584,359	0	31.3022	219,103,681	2008-10-31
4162	2008-11-25	68,584,359	-20,000	31.3022	219,103,681	2008-10-31
4163	2008-11-24	68,604,359	-100,000	31.3114	219,103,681	2008-10-31
4164	2008-11-21	68,704,359	-20,000	31.3570	219,103,681	2008-10-31
4165	2008-11-20	68,724,359	-20,000	31.3661	219,103,681	2008-10-31
4166	2008-11-19	68,744,359	0	31.3753	219,103,681	2008-10-31
4167	2008-11-18	68,744,359	-54,000	31.3753	219,103,681	2008-10-31
4168	2008-11-17	68,798,359	36,000	31.3999	219,103,681	2008-10-31
4169	2008-11-14	68,762,359	-86,000	31.3835	219,103,681	2008-10-31
4170	2008-11-13	68,848,359	0	31.4227	219,103,681	2008-10-31
4171	2008-11-12	68,848,359	-118,000	31.4227	219,103,681	2008-10-31
4172	2008-11-11	68,966,359	0	31.4766	219,103,681	2008-10-31
4173	2008-11-10	68,966,359	-10,000	31.4766	219,103,681	2008-10-31
4174	2008-11-07	68,976,359	-220,000	31.4812	219,103,681	2008-10-31
4175	2008-11-06	69,196,359	-14,000	31.5816	219,103,681	2008-10-31
4176	2008-11-05	69,210,359	-4,000	31.5879	219,103,681	2008-10-31
4177	2008-11-04	69,214,359	8,000	31.5898	219,103,681	2008-10-31
4178	2008-11-03	69,206,359	-58,000	31.5861	219,103,681	2008-10-31
4179	2008-10-31	69,264,359	-126,000	31.6126	219,103,681	2008-10-31
4180	2008-10-30	69,390,359	-320,000	31.6701	219,103,681	2008-09-30
4181	2008-10-29	69,710,359	-40,000	31.8162	219,103,681	2008-09-30
4182	2008-10-28	69,750,359	-16,000	31.8344	219,103,681	2008-09-30
4183	2008-10-27	69,766,359	-72,000	31.8417	219,103,681	2008-09-30
4184	2008-10-24	69,838,359	-130,000	31.8746	219,103,681	2008-09-30
4185	2008-10-23	69,968,359	-92,000	31.9339	219,103,681	2008-09-30
4186	2008-10-22	70,060,359	0	31.9759	219,103,681	2008-09-30
4187	2008-10-21	70,060,359	0	31.9759	219,103,681	2008-09-30
4188	2008-10-20	70,060,359	6,400	31.9759	219,103,681	2008-09-30
4189	2008-10-17	70,053,959	0	31.9730	219,103,681	2008-09-30
4190	2008-10-16	70,053,959	0	31.9730	219,103,681	2008-09-30
4191	2008-10-15	70,053,959	30,000	31.9730	219,103,681	2008-09-30
4192	2008-10-14	70,023,959	10,000	31.9593	219,103,681	2008-09-30
4193	2008-10-13	70,013,959	-20,000	31.9547	219,103,681	2008-09-30
4194	2008-10-10	70,033,959	-2,000	31.9638	219,103,681	2008-09-30
4195	2008-10-09	70,035,959	0	31.9648	219,103,681	2008-09-30
4196	2008-10-08	70,035,959	0	31.9648	219,103,681	2008-09-30
4197	2008-10-06	70,035,959	0	31.9648	219,103,681	2008-09-30
4198	2008-10-03	70,035,959	-4,000	31.9648	219,103,681	2008-09-30
4199	2008-10-02	70,039,959	0	31.9666	219,103,681	2008-09-30
4200	2008-09-30	70,039,959	30,000	31.9666	219,103,681	2008-09-30
4201	2008-09-29	70,009,959	0	31.9529	219,103,681	2008-08-31
4202	2008-09-26	70,009,959	6,000	31.9529	219,103,681	2008-08-31
4203	2008-09-25	70,003,959	-28,000	31.9502	219,103,681	2008-08-31
4204	2008-09-24	70,031,959	0	31.9629	219,103,681	2008-08-31
4205	2008-09-23	70,031,959	-4,000	31.9629	219,103,681	2008-08-31
4206	2008-09-22	70,035,959	0	31.9648	219,103,681	2008-08-31
4207	2008-09-19	70,035,959	-10,000	31.9648	219,103,681	2008-08-31
4208	2008-09-18	70,045,959	-70,000	31.9693	219,103,681	2008-08-31
4209	2008-09-17	70,115,959	-70,000	32.0013	219,103,681	2008-08-31
4210	2008-09-16	70,185,959	-40,000	32.0332	219,103,681	2008-08-31
4211	2008-09-12	70,225,959	0	32.0515	219,103,681	2008-08-31
4212	2008-09-11	70,225,959	0	32.0515	219,103,681	2008-08-31
4213	2008-09-10	70,225,959	180,000	32.0515	219,103,681	2008-08-31
4214	2008-09-09	70,045,959	-18,000	31.9693	219,103,681	2008-08-31
4215	2008-09-08	70,063,959	-110,000	31.9775	219,103,681	2008-08-31
4216	2008-09-05	70,173,959	0	32.0277	219,103,681	2008-08-31
4217	2008-09-04	70,173,959	0	32.0277	219,103,681	2008-08-31
4218	2008-09-03	70,173,959	0	32.0277	219,103,681	2008-08-31
4219	2008-09-02	70,173,959	-2,000	32.0277	219,103,681	2008-08-31
4220	2008-09-01	70,175,959	0	32.0287	219,103,681	2008-08-31
4221	2008-08-29	70,175,959	-20,000	32.0287	219,103,681	2008-07-31
4222	2008-08-28	70,195,959	5,150	32.0378	219,103,681	2008-07-31
4223	2008-08-27	70,190,809	0	32.0354	219,103,681	2008-07-31
4224	2008-08-26	70,190,809	0	32.0354	219,103,681	2008-07-31
4225	2008-08-25	70,190,809	8,000	32.0354	219,103,681	2008-07-31
4226	2008-08-21	70,182,809	0	32.0318	219,103,681	2008-07-31
4227	2008-08-20	70,182,809	0	32.0318	219,103,681	2008-07-31
4228	2008-08-19	70,182,809	0	32.0318	219,103,681	2008-07-31
4229	2008-08-18	70,182,809	0	32.0318	219,103,681	2008-07-31
4230	2008-08-15	70,182,809	0	32.0318	219,103,681	2008-07-31
4231	2008-08-14	70,182,809	0	32.0318	219,103,681	2008-07-31
4232	2008-08-13	70,182,809	-80,000	32.0318	219,103,681	2008-07-31
4233	2008-08-12	70,262,809	10,500	32.0683	219,103,681	2008-07-31
4234	2008-08-11	70,252,309	10,000	32.0635	219,103,681	2008-07-31
4235	2008-08-08	70,242,309	0	32.0589	219,103,681	2008-07-31
4236	2008-08-07	70,242,309	0	32.0589	219,103,681	2008-07-31
4237	2008-08-05	70,242,309	-24,000	32.0589	219,103,681	2008-07-31
4238	2008-08-04	70,266,309	8,000	32.0699	219,103,681	2008-07-31
4239	2008-08-01	70,258,309	0	32.0662	219,103,681	2008-07-31
4240	2008-07-31	70,258,309	10,000	32.0662	219,103,681	2008-07-31
4241	2008-07-30	70,248,309	0	32.0617	219,103,681	2008-06-30
4242	2008-07-29	70,248,309	-10,000	32.0617	219,103,681	2008-06-30
4243	2008-07-28	70,258,309	0	32.0662	219,103,681	2008-06-30
4244	2008-07-25	70,258,309	0	32.0662	219,103,681	2008-06-30
4245	2008-07-24	70,258,309	0	32.0662	219,103,681	2008-06-30
4246	2008-07-23	70,258,309	1,386	32.0662	219,103,681	2008-06-30
4247	2008-07-22	70,256,923	20,000	32.0656	219,103,681	2008-06-30
4248	2008-07-21	70,236,923	2,000	32.0565	219,103,681	2008-06-30
4249	2008-07-18	70,234,923	2,000	32.0556	219,103,681	2008-06-30
4250	2008-07-17	70,232,923	50,000	32.0547	219,103,681	2008-06-30
4251	2008-07-16	70,182,923	4,000	32.0318	219,103,681	2008-06-30
4252	2008-07-15	70,178,923	0	32.0300	219,103,681	2008-06-30
4253	2008-07-14	70,178,923	0	32.0300	219,103,681	2008-06-30
4254	2008-07-11	70,178,923	1,462	32.0300	219,103,681	2008-06-30
4255	2008-07-10	70,177,461	2,000	32.0293	219,103,681	2008-06-30
4256	2008-07-09	70,175,461	0	32.0284	219,103,681	2008-06-30
4257	2008-07-08	70,175,461	0	32.0284	219,103,681	2008-06-30
4258	2008-07-07	70,175,461	0	32.0284	219,103,681	2008-06-30
4259	2008-07-04	70,175,461	2,000	32.0284	219,103,681	2008-06-30
4260	2008-07-03	70,173,461	10,000	32.0275	219,103,681	2008-06-30
4261	2008-07-02	70,163,461	0	32.0229	219,103,681	2008-06-30
4262	2008-06-30	70,163,461	0	32.0229	219,103,681	2008-06-30
4263	2008-06-27	70,163,461	0	32.0229	219,103,681	2008-05-31
4264	2008-06-26	70,163,461	0	32.0229	219,103,681	2008-05-31
4265	2008-06-25	70,163,461	-2,000	32.0229	219,103,681	2008-05-31
4266	2008-06-24	70,165,461	0	32.0239	219,103,681	2008-05-31
4267	2008-06-23	70,165,461	294,000	32.0239	219,103,681	2008-05-31
4268	2008-06-20	69,871,461	0	31.8897	219,103,681	2008-05-31
4269	2008-06-19	69,871,461	30,000	31.8897	219,103,681	2008-05-31
4270	2008-06-18	69,841,461	10,000	31.8760	219,103,681	2008-05-31
4271	2008-06-17	69,831,461	10,000	31.8714	219,103,681	2008-05-31
4272	2008-06-16	69,821,461	20,000	31.8669	219,103,681	2008-05-31
4273	2008-06-13	69,801,461	0	31.8577	219,103,681	2008-05-31
4274	2008-06-12	69,801,461	0	31.8577	219,103,681	2008-05-31
4275	2008-06-11	69,801,461	-8,000	31.8577	219,103,681	2008-05-31
4276	2008-06-10	69,809,461	-6,000	31.8614	219,103,681	2008-05-31
4277	2008-06-06	69,815,461	-76,000	31.8641	219,103,681	2008-05-31
4278	2008-06-05	69,891,461	0	31.8988	219,103,681	2008-05-31
4279	2008-06-04	69,891,461	5,000	31.8988	219,103,681	2008-05-31
4280	2008-06-03	69,886,461	0	31.8965	219,103,681	2008-05-31
4281	2008-06-02	69,886,461	105,500	31.8965	219,103,681	2008-05-31
4282	2008-05-30	69,780,961	-20,000	31.8484	219,103,681	2008-04-30
4283	2008-05-29	69,800,961	0	31.8575	219,103,681	2008-04-30
4284	2008-05-28	69,800,961	36,300	31.8575	219,103,681	2008-04-30
4285	2008-05-27	69,764,661	10,000	31.8409	219,103,681	2008-04-30
4286	2008-05-26	69,754,661	54,000	31.8364	219,103,681	2008-04-30
4287	2008-05-23	69,700,661	10,000	31.8117	219,103,681	2008-04-30
4288	2008-05-22	69,690,661	-110,000	31.8072	219,103,681	2008-04-30
4289	2008-05-21	69,800,661	0	31.8574	219,103,681	2008-04-30
4290	2008-05-20	69,800,661	0	31.8574	219,103,681	2008-04-30
4291	2008-05-19	69,800,661	2,000	31.8574	219,103,681	2008-04-30
4292	2008-05-16	69,798,661	-8,000	31.8565	219,103,681	2008-04-30
4293	2008-05-15	69,806,661	10,000	31.8601	219,103,681	2008-04-30
4294	2008-05-14	69,796,661	-8,980	31.8555	219,103,681	2008-04-30
4295	2008-05-13	69,805,641	14,350	31.8596	219,103,681	2008-04-30
4296	2008-05-09	69,791,291	-50,000	31.8531	219,103,681	2008-04-30
4297	2008-05-08	69,841,291	-308,000	31.8759	219,103,681	2008-04-30
4298	2008-05-07	70,149,291	24,807	32.0165	219,103,681	2008-04-30
4299	2008-05-06	70,124,484	8,732	32.0052	219,103,681	2008-04-30
4300	2008-05-05	70,115,752	-38,000	32.0012	219,103,681	2008-04-30
4301	2008-05-02	70,153,752	50,172	32.0185	219,103,681	2008-04-30
4302	2008-04-30	70,103,580	-14,000	31.9956	219,103,681	2008-04-30
4303	2008-04-29	70,117,580	0	32.0020	219,103,681	2008-03-31
4304	2008-04-28	70,117,580	48,000	32.0020	219,103,681	2008-03-31
4305	2008-04-25	70,069,580	26,000	31.9801	219,103,681	2008-03-31
4306	2008-04-24	70,043,580	0	31.9682	219,103,681	2008-03-31
4307	2008-04-23	70,043,580	105,662	31.9682	219,103,681	2008-03-31
4308	2008-04-22	69,937,918	-12,000	31.9200	219,103,681	2008-03-31
4309	2008-04-21	69,949,918	38,000	31.9255	219,103,681	2008-03-31
4310	2008-04-18	69,911,918	-20,000	31.9081	219,103,681	2008-03-31
4311	2008-04-17	69,931,918	-60,000	31.9173	219,103,681	2008-03-31
4312	2008-04-16	69,991,918	0	31.9447	219,103,681	2008-03-31
4313	2008-04-15	69,991,918	-2,000	31.9447	219,103,681	2008-03-31
4314	2008-04-14	69,993,918	-14,000	31.9456	219,103,681	2008-03-31
4315	2008-04-11	70,007,918	0	31.9520	219,103,681	2008-03-31
4316	2008-04-10	70,007,918	10,000	31.9520	219,103,681	2008-03-31
4317	2008-04-09	69,997,918	-2,000	31.9474	219,103,681	2008-03-31
4318	2008-04-08	69,999,918	2,000	31.9483	219,103,681	2008-03-31
4319	2008-04-07	69,997,918	-436,000	31.9474	219,103,681	2008-03-31
4320	2008-04-03	70,433,918	-38,901	32.1464	219,103,681	2008-03-31
4321	2008-04-02	70,472,819	0	32.1641	219,103,681	2008-03-31
4322	2008-04-01	70,472,819	0	32.1641	219,103,681	2008-03-31
4323	2008-03-31	70,472,819	-12,000	32.1641	219,103,681	2008-03-31
4324	2008-03-28	70,484,819	100,000	32.1696	219,103,681	2008-02-29
4325	2008-03-27	70,384,819	0	32.1240	219,103,681	2008-02-29
4326	2008-03-26	70,384,819	6,000	32.1240	219,103,681	2008-02-29
4327	2008-03-25	70,378,819	-2,000	32.1212	219,103,681	2008-02-29
4328	2008-03-20	70,380,819	0	32.1222	219,103,681	2008-02-29
4329	2008-03-19	70,380,819	38,000	32.1222	219,103,681	2008-02-29
4330	2008-03-18	70,342,819	-12,000	32.1048	219,103,681	2008-02-29
4331	2008-03-17	70,354,819	-2,910	32.1103	219,103,681	2008-02-29
4332	2008-03-14	70,357,729	0	32.1116	219,103,681	2008-02-29
4333	2008-03-13	70,357,729	-10,000	32.1116	219,103,681	2008-02-29
4334	2008-03-12	70,367,729	-2,000	32.1162	219,103,681	2008-02-29
4335	2008-03-11	70,369,729	30,000	32.1171	219,103,681	2008-02-29
4336	2008-03-10	70,339,729	50,000	32.1034	219,103,681	2008-02-29
4337	2008-03-07	70,289,729	0	32.0806	219,103,681	2008-02-29
4338	2008-03-06	70,289,729	0	32.0806	219,103,681	2008-02-29
4339	2008-03-05	70,289,729	6,239	32.0806	219,103,681	2008-02-29
4340	2008-03-04	70,283,490	20,000	32.0777	219,103,681	2008-02-29
4341	2008-03-03	70,263,490	84,000	32.0686	219,103,681	2008-02-29
4342	2008-02-29	70,179,490	0	32.0303	219,103,681	2008-02-29
4343	2008-02-28	70,179,490	-12,000	32.0303	219,103,681	2008-01-31
4344	2008-02-27	70,191,490	0	32.0357	219,103,681	2008-01-31
4345	2008-02-26	70,191,490	20,000	32.0357	219,103,681	2008-01-31
4346	2008-02-25	70,171,490	10,000	32.0266	219,103,681	2008-01-31
4347	2008-02-22	70,161,490	20,000	32.0220	219,103,681	2008-01-31
4348	2008-02-21	70,141,490	-20,000	32.0129	219,103,681	2008-01-31
4349	2008-02-20	70,161,490	0	32.0220	219,103,681	2008-01-31
4350	2008-02-19	70,161,490	0	32.0220	219,103,681	2008-01-31
4351	2008-02-18	70,161,490	552,000	32.0220	219,103,681	2008-01-31
4352	2008-02-15	69,609,490	0	31.7701	219,103,681	2008-01-31
4353	2008-02-14	69,609,490	0	31.7701	219,103,681	2008-01-31
4354	2008-02-13	69,609,490	0	31.7701	219,103,681	2008-01-31
4355	2008-02-12	69,609,490	2,000	31.7701	219,103,681	2008-01-31
4356	2008-02-11	69,607,490	0	31.7692	219,103,681	2008-01-31
4357	2008-02-06	69,607,490	0	31.7692	219,103,681	2008-01-31
4358	2008-02-05	69,607,490	0	31.7692	219,103,681	2008-01-31
4359	2008-02-04	69,607,490	0	31.7692	219,103,681	2008-01-31
4360	2008-02-01	69,607,490	30,000	31.7692	219,103,681	2008-01-31
4361	2008-01-31	69,577,490	0	31.7555	219,103,681	2008-01-31
4362	2008-01-30	69,577,490	0	31.7555	219,103,681	2007-12-31
4363	2008-01-29	69,577,490	0	31.7555	219,103,681	2007-12-31
4364	2008-01-28	69,577,490	-38,000	31.7555	219,103,681	2007-12-31
4365	2008-01-25	69,615,490	0	31.7729	219,103,681	2007-12-31
4366	2008-01-24	69,615,490	-900	31.7729	219,103,681	2007-12-31
4367	2008-01-23	69,616,390	10,000	31.7733	219,103,681	2007-12-31
4368	2008-01-22	69,606,390	-32,000	31.7687	219,103,681	2007-12-31
4369	2008-01-21	69,638,390	0	31.7833	219,103,681	2007-12-31
4370	2008-01-18	69,638,390	42,000	31.7833	219,103,681	2007-12-31
4371	2008-01-17	69,596,390	-207,500	31.7641	219,103,681	2007-12-31
4372	2008-01-16	69,803,890	-5,761	31.8588	219,103,681	2007-12-31
4373	2008-01-15	69,809,651	-18,000	31.8615	219,103,681	2007-12-31
4374	2008-01-14	69,827,651	10,000	31.8697	219,103,681	2007-12-31
4375	2008-01-11	69,817,651	20,000	31.8651	219,103,681	2007-12-31
4376	2008-01-10	69,797,651	3,400	31.8560	219,103,681	2007-12-31
4377	2008-01-09	69,794,251	-6,000	31.8544	219,103,681	2007-12-31
4378	2008-01-08	69,800,251	0	31.8572	219,103,681	2007-12-31
4379	2008-01-07	69,800,251	-18,000	31.8572	219,103,681	2007-12-31
4380	2008-01-04	69,818,251	0	31.8654	219,103,681	2007-12-31
4381	2008-01-03	69,818,251	-20,000	31.8654	219,103,681	2007-12-31
4382	2008-01-02	69,838,251	-2,000	31.8745	219,103,681	2007-12-31
4383	2007-12-31	69,840,251	1,386	31.8754	219,103,681	2007-12-31
4384	2007-12-28	69,838,865	54,100	31.8748	219,103,681	2007-11-30
4385	2007-12-27	69,784,765	-4,000	31.8501	219,103,681	2007-11-30
4386	2007-12-24	69,788,765	0	31.8519	219,103,681	2007-11-30
4387	2007-12-21	69,788,765	32,000	31.8519	219,103,681	2007-11-30
4388	2007-12-20	69,756,765	56,000	31.8373	219,103,681	2007-11-30
4389	2007-12-19	69,700,765	30,000	31.8118	219,103,681	2007-11-30
4390	2007-12-18	69,670,765	-12,000	31.7981	219,103,681	2007-11-30
4391	2007-12-17	69,682,765	2,000	31.8036	219,103,681	2007-11-30
4392	2007-12-14	69,680,765	426,000	31.8026	219,103,681	2007-11-30
4393	2007-12-13	69,254,765	-36,468	31.6082	219,103,681	2007-11-30
4394	2007-12-12	69,291,233	-31,679	31.6249	219,103,681	2007-11-30
4395	2007-12-11	69,322,912	186,000	31.6393	219,103,681	2007-11-30
4396	2007-12-10	69,136,912	-30,000	31.5544	219,103,681	2007-11-30
4397	2007-12-07	69,166,912	176,000	31.5681	219,103,681	2007-11-30
4398	2007-12-06	68,990,912	0	31.4878	219,103,681	2007-11-30
4399	2007-12-05	68,990,912	-14,000	31.4878	219,103,681	2007-11-30
4400	2007-12-04	69,004,912	18,390	31.4942	219,103,681	2007-11-30
4401	2007-12-03	68,986,522	6,000	31.4858	219,103,681	2007-11-30
4402	2007-11-30	68,980,522	112,000	31.4831	219,103,681	2007-11-30
4403	2007-11-29	68,868,522	4,000	31.4319	219,103,681	2007-10-31
4404	2007-11-28	68,864,522	-908	31.4301	219,103,681	2007-10-31
4405	2007-11-27	68,865,430	-300	31.4305	219,103,681	2007-10-31
4406	2007-11-26	68,865,730	8,000	31.4307	219,103,681	2007-10-31
4407	2007-11-23	68,857,730	-23,441	31.4270	219,103,681	2007-10-31
4408	2007-11-22	68,881,171	40,000	31.4377	219,103,681	2007-10-31
4409	2007-11-21	68,841,171	90,000	31.4194	219,103,681	2007-10-31
4410	2007-11-20	68,751,171	4,000	31.3784	219,103,681	2007-10-31
4411	2007-11-19	68,747,171	-26,000	31.3765	219,103,681	2007-10-31
4412	2007-11-16	68,773,171	-5,926	31.3884	219,103,681	2007-10-31
4413	2007-11-15	68,779,097	24,000	31.3911	219,103,681	2007-10-31
4414	2007-11-14	68,755,097	-20,000	31.3802	219,103,681	2007-10-31
4415	2007-11-13	68,775,097	-124,000	31.3893	219,103,681	2007-10-31
4416	2007-11-12	68,899,097	-54,200	31.4459	219,103,681	2007-10-31
4417	2007-11-09	68,953,297	30,000	31.4706	219,103,681	2007-10-31
4418	2007-11-08	68,923,297	-24,000	31.4569	219,103,681	2007-10-31
4419	2007-11-07	68,947,297	194,000	31.4679	219,103,681	2007-10-31
4420	2007-11-06	68,753,297	162,000	31.3793	219,103,681	2007-10-31
4421	2007-11-05	68,591,297	-18,000	31.3054	219,103,681	2007-10-31
4422	2007-11-02	68,609,297	42,000	31.3136	219,103,681	2007-10-31
4423	2007-11-01	68,567,297	-3,500	31.2945	219,103,681	2007-10-31
4424	2007-10-31	68,570,797	65,800	31.2960	219,103,681	2007-10-31
4425	2007-10-30	68,504,997	74,666	31.2660	219,103,681	2007-09-30
4426	2007-10-29	68,430,331	-36,700	31.2319	219,103,681	2007-09-30
4427	2007-10-26	68,467,031	78,000	31.2487	219,103,681	2007-09-30
4428	2007-10-25	68,389,031	-198,000	31.2131	219,103,681	2007-09-30
4429	2007-10-24	68,587,031	440,000	31.3035	219,103,681	2007-09-30
4430	2007-10-23	68,147,031	7,000	31.1026	219,103,681	2007-09-30
4431	2007-10-22	68,140,031	-14,000	31.0994	219,103,681	2007-09-30
4432	2007-10-18	68,154,031	63,600	31.1058	219,103,681	2007-09-30
4433	2007-10-17	68,090,431	13,004	31.0768	219,103,681	2007-09-30
4434	2007-10-16	68,077,427	-16,000	31.0709	219,103,681	2007-09-30
4435	2007-10-15	68,093,427	408,000	31.0782	219,103,681	2007-09-30
4436	2007-10-12	67,685,427	334,000	30.8920	219,103,681	2007-09-30
4437	2007-10-11	67,351,427	196,000	30.7395	219,103,681	2007-09-30
4438	2007-10-10	67,155,427	50,667	30.6501	219,103,681	2007-09-30
4439	2007-10-09	67,104,760	100,000	30.6269	219,103,681	2007-09-30
4440	2007-10-08	67,004,760	12,000	30.5813	219,103,681	2007-09-30
4441	2007-10-05	66,992,760	16,000	30.5758	219,103,681	2007-09-30
4442	2007-10-04	66,976,760	32,803	30.5685	219,103,681	2007-09-30
4443	2007-10-03	66,943,957	156,000	30.5536	219,103,681	2007-09-30
4444	2007-10-02	66,787,957	170,000	30.4824	219,103,681	2007-09-30
4445	2007-09-28	66,617,957	31,278	30.4048	219,103,681	2007-08-31
4446	2007-09-27	66,586,679	-36,000	30.3905	219,103,681	2007-08-31
4447	2007-09-25	66,622,679	18,609	30.4069	219,103,681	2007-08-31
4448	2007-09-24	66,604,070	20,000	30.3984	219,103,681	2007-08-31
4449	2007-09-21	66,584,070	-48,660	30.3893	219,103,681	2007-08-31
4450	2007-09-20	66,632,730	-30,000	30.4115	219,103,681	2007-08-31
4451	2007-09-19	66,662,730	-38,000	30.4252	219,103,681	2007-08-31
4452	2007-09-18	66,700,730	99,209	30.4425	219,103,681	2007-08-31
4453	2007-09-17	66,601,521	254,000	30.3973	219,103,681	2007-08-31
4454	2007-09-14	66,347,521	266,000	30.2813	219,103,681	2007-08-31
4455	2007-09-13	66,081,521	328,000	30.1599	219,103,681	2007-08-31
4456	2007-09-12	65,753,521	4,000	30.0102	219,103,681	2007-08-31
4457	2007-09-11	65,749,521	116,000	30.0084	219,103,681	2007-08-31
4458	2007-09-10	65,633,521	112,000	29.9555	219,103,681	2007-08-31
4459	2007-09-07	65,521,521	14,666	29.9043	219,103,681	2007-08-31
4460	2007-09-06	65,506,855	228,032	29.8977	219,103,681	2007-08-31
4461	2007-09-05	65,278,823	51,200	29.7936	219,103,681	2007-08-31
4462	2007-09-04	65,227,623	60,000	29.7702	219,103,681	2007-08-31
4463	2007-09-03	65,167,623	30,000	29.7428	219,103,681	2007-08-31
4464	2007-08-31	65,137,623	0	29.7291	219,103,681	2007-08-31
4465	2007-08-30	65,137,623	22,400	29.7291	219,103,681	2007-07-31
4466	2007-08-29	65,115,223	34,000	29.7189	219,103,681	2007-07-31
4467	2007-08-28	65,081,223	24,000	29.7034	219,103,681	2007-07-31
4468	2007-08-27	65,057,223	-32,000	29.6924	219,103,681	2007-07-31
4469	2007-08-24	65,089,223	-8,000	29.7070	219,103,681	2007-07-31
4470	2007-08-23	65,097,223	14,000	29.7107	219,103,681	2007-07-31
4471	2007-08-22	65,083,223	-60,000	29.7043	219,103,681	2007-07-31
4472	2007-08-21	65,143,223	-72,000	29.7317	219,103,681	2007-07-31
4473	2007-08-20	65,215,223	-301,200	29.7645	219,103,681	2007-07-31
4474	2007-08-17	65,516,423	-58,000	29.9020	219,103,681	2007-07-31
4475	2007-08-16	65,574,423	-86,000	29.9285	219,103,681	2007-07-31
4476	2007-08-15	65,660,423	-38,000	29.9677	219,103,681	2007-07-31
4477	2007-08-14	65,698,423	-38,000	29.9851	219,103,681	2007-07-31
4478	2007-08-13	65,736,423	28,000	30.0024	219,103,681	2007-07-31
4479	2007-08-10	65,708,423	40,000	29.9896	219,103,681	2007-07-31
4480	2007-08-09	65,668,423	474,000	29.9714	219,103,681	2007-07-31
4481	2007-08-08	65,194,423	109,959	29.7551	219,103,681	2007-07-31
4482	2007-08-07	65,084,464	40,000	29.7049	219,103,681	2007-07-31
4483	2007-08-06	65,044,464	74,098	29.6866	219,103,681	2007-07-31
4484	2007-08-03	64,970,366	-24,000	29.6528	219,103,681	2007-07-31
4485	2007-08-02	64,994,366	-502,000	29.6637	219,103,681	2007-07-31
4486	2007-08-01	65,496,366	-151,660	29.8929	219,103,681	2007-07-31
4487	2007-07-31	65,648,026	234,000	29.9621	219,103,681	2007-07-31
4488	2007-07-30	65,414,026	48,000	29.8553	219,103,681	2007-06-30
4489	2007-07-27	65,366,026	-25,000	29.8334	219,103,681	2007-06-30
4490	2007-07-26	65,391,026	-36,000	29.8448	219,103,681	2007-06-30
4491	2007-07-25	65,427,026	68,238	29.8612	219,103,681	2007-06-30
4492	2007-07-24	65,358,788	-67,300	29.8301	219,103,681	2007-06-30
4493	2007-07-23	65,426,088	49,250	29.8608	219,103,681	2007-06-30
4494	2007-07-20	65,376,838	-38,000	29.8383	219,103,681	2007-06-30
4495	2007-07-19	65,414,838	46,000	29.8557	219,103,681	2007-06-30
4496	2007-07-18	65,368,838	-8,001	29.8347	219,103,681	2007-06-30
4497	2007-07-17	65,376,839	225,266	29.8383	219,103,681	2007-06-30
4498	2007-07-16	65,151,573	22,000	29.7355	219,103,681	2007-06-30
4499	2007-07-13	65,129,573	126,000	29.7255	219,103,681	2007-06-30
4500	2007-07-12	65,003,573	182,150	29.6680	219,103,681	2007-06-30
4501	2007-07-11	64,821,423	-21,281	29.5848	219,103,681	2007-06-30
4502	2007-07-10	64,842,704	-74,080	29.5945	219,103,681	2007-06-30
4503	2007-07-09	64,916,784	170,645	29.6283	219,103,681	2007-06-30
4504	2007-07-06	64,746,139	78,500	29.5505	219,103,681	2007-06-30
4505	2007-07-05	64,667,639	94,000	29.5146	219,103,681	2007-06-30
4506	2007-07-04	64,573,639	145,399	29.4717	219,103,681	2007-06-30
4507	2007-07-03	64,428,240	105,000	29.4054	219,103,681	2007-06-30
4508	2007-06-29	64,323,240	131,469	29.3574	219,103,681	2007-05-31
4509	2007-06-28	64,191,771	82,548	29.2974	219,103,681	2007-05-31
4510	2007-06-27	64,109,223	-63,000	29.2598	219,103,681	2007-05-31
4511	2007-06-26	64,172,223		29.2885	219,103,681	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---