Dongfang Electric Corporation Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 90,790,635 | 259,087 | 22.2526 | 408,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 90,531,548 | -1,211,917 | 22.1891 | 408,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 91,743,465 | 970,966 | 22.4861 | 408,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 90,772,499 | -1,368,965 | 22.2482 | 408,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 92,141,464 | -233,162 | 22.5837 | 408,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 92,374,626 | 6,673,674 | 22.6408 | 408,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 85,700,952 | -787,217 | 21.0051 | 408,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 86,488,169 | 1,846,268 | 21.1981 | 408,000,000 | 2025-09-24 |
| 9 | 2025-09-26 | 84,641,901 | -14,578,351 | 20.7456 | 408,000,000 | 2025-09-24 |
| 10 | 2025-09-25 | 99,220,252 | -3,221,427 | 24.3187 | 408,000,000 | 2025-09-24 |
| 11 | 2025-09-24 | 102,441,679 | 30,265,219 | 25.1083 | 408,000,000 | 2025-09-24 |
| 12 | 2025-09-23 | 72,176,460 | -3,827,244 | 21.2284 | 340,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 76,003,704 | 2,668,163 | 22.3540 | 340,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 73,335,541 | 5,364,000 | 21.5693 | 340,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 67,971,541 | 340,260 | 19.9916 | 340,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 67,631,281 | 96,327 | 19.8916 | 340,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 67,534,954 | -160,600 | 19.8632 | 340,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 67,695,554 | 1,256,480 | 19.9105 | 340,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 66,439,074 | -761,357 | 19.5409 | 340,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 67,200,431 | 605,452 | 19.7648 | 340,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 66,594,979 | 781,512 | 19.5868 | 340,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 65,813,467 | 204,650 | 19.3569 | 340,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 65,608,817 | 105,054 | 19.2967 | 340,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 65,503,763 | 431,599 | 19.2658 | 340,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 65,072,164 | 677,056 | 19.1389 | 340,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 64,395,108 | -1,968,511 | 18.9397 | 340,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 66,363,619 | 641,203 | 19.5187 | 340,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 65,722,416 | 2,764,506 | 19.3301 | 340,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 62,957,910 | -406,137 | 18.5170 | 340,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 63,364,047 | -876,288 | 18.6365 | 340,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 64,240,335 | -970,494 | 18.8942 | 340,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 65,210,829 | -744,363 | 19.1797 | 340,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 65,955,192 | -849,708 | 19.3986 | 340,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 66,804,900 | 1,279,927 | 19.6485 | 340,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 65,524,973 | -104,575 | 19.2721 | 340,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 65,629,548 | -194,977 | 19.3028 | 340,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 65,824,525 | -295,822 | 19.3602 | 340,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 66,120,347 | 367,606 | 19.4472 | 340,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 65,752,741 | 1,222,776 | 19.3390 | 340,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 64,529,965 | 2,523,897 | 18.9794 | 340,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 62,006,068 | 4,826 | 18.2371 | 340,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 62,001,242 | -108,307 | 18.2357 | 340,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 62,109,549 | -2,309,009 | 18.2675 | 340,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 64,418,558 | 130,046 | 18.9466 | 340,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 64,288,512 | -3,111,982 | 18.9084 | 340,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 67,400,494 | 2,849,845 | 19.8237 | 340,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 64,550,649 | 372,200 | 18.9855 | 340,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 64,178,449 | 1,355,000 | 18.8760 | 340,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 62,823,449 | 323,200 | 18.4775 | 340,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 62,500,249 | 1,403,180 | 18.3824 | 340,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 61,097,069 | 1,496,136 | 17.9697 | 340,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 59,600,933 | -1,025,693 | 17.5297 | 340,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 60,626,626 | 447,067 | 17.8314 | 340,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 60,179,559 | 995,869 | 17.6999 | 340,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 59,183,690 | 537,578 | 17.4070 | 340,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 58,646,112 | 3,014,535 | 17.2489 | 340,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 55,631,577 | -11,866 | 16.3622 | 340,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 55,643,443 | -237,014 | 16.3657 | 340,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 55,880,457 | -270,946 | 16.4354 | 340,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 56,151,403 | 615,221 | 16.5151 | 340,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 55,536,182 | 757,953 | 16.3342 | 340,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 54,778,229 | -1,796,050 | 16.1112 | 340,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 56,574,279 | -2,957,935 | 16.6395 | 340,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 59,532,214 | -1,540,158 | 17.5095 | 340,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 61,072,372 | -7,643,354 | 17.9625 | 340,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 68,715,726 | -393,621 | 20.2105 | 340,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 69,109,347 | 760,875 | 20.3263 | 340,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 68,348,472 | 3,868,098 | 20.1025 | 340,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 64,480,374 | 970,167 | 18.9648 | 340,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 63,510,207 | -1,154,915 | 18.6795 | 340,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 64,665,122 | -43,684 | 19.0192 | 340,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 64,708,806 | -852,870 | 19.0320 | 340,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 65,561,676 | 4,871,578 | 19.2828 | 340,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 60,690,098 | 687,957 | 17.8500 | 340,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 60,002,141 | -1,094,044 | 17.6477 | 340,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 61,096,185 | 594,447 | 17.9695 | 340,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 60,501,738 | -819,320 | 17.7946 | 340,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 61,321,058 | -2,604,383 | 18.0356 | 340,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 63,925,441 | -731,200 | 18.8016 | 340,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 64,656,641 | -999,946 | 19.0167 | 340,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 65,656,587 | 216,399 | 19.3108 | 340,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 65,440,188 | -75,987 | 19.2471 | 340,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 65,516,175 | 1,935,214 | 19.2695 | 340,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 63,580,961 | 631,662 | 18.7003 | 340,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 62,949,299 | 1,172,912 | 18.5145 | 340,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 61,776,387 | -779,161 | 18.1695 | 340,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 62,555,548 | 75,393 | 18.3987 | 340,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 62,480,155 | 377,038 | 18.3765 | 340,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 62,103,117 | 918,147 | 18.2656 | 340,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 61,184,970 | 142,508 | 17.9956 | 340,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 61,042,462 | 558,591 | 17.9537 | 340,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 60,483,871 | 396,403 | 17.7894 | 340,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 60,087,468 | -324,821 | 17.6728 | 340,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 60,412,289 | 125,650 | 17.7683 | 340,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 60,286,639 | -23,769 | 17.7314 | 340,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 60,310,408 | -1,627,056 | 17.7384 | 340,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 61,937,464 | -988,884 | 18.2169 | 340,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 62,926,348 | 1,115,454 | 18.5077 | 340,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 61,810,894 | -366,074 | 18.1797 | 340,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 62,176,968 | -173,808 | 18.2873 | 340,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 62,350,776 | 259,172 | 18.3385 | 340,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 62,091,604 | 510,893 | 18.2622 | 340,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 61,580,711 | -141,895 | 18.1120 | 340,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 61,722,606 | -144,084 | 18.1537 | 340,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 61,866,690 | -1,128,768 | 18.1961 | 340,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 62,995,458 | -626,273 | 18.5281 | 340,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 63,621,731 | -171,200 | 18.7123 | 340,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 63,792,931 | 402,682 | 18.7626 | 340,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 63,390,249 | 11,992 | 18.6442 | 340,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 63,378,257 | 225,374 | 18.6407 | 340,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 63,152,883 | -371,451 | 18.5744 | 340,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 63,524,334 | -232,453 | 18.6836 | 340,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 63,756,787 | -1,692,600 | 18.7520 | 340,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 65,449,387 | -405,965 | 19.2498 | 340,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 65,855,352 | -140,754 | 19.3692 | 340,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 65,996,106 | -727,645 | 19.4106 | 340,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 66,723,751 | -96,320 | 19.6246 | 340,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 66,820,071 | 482,687 | 19.6530 | 340,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 66,337,384 | -90,803 | 19.5110 | 340,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 66,428,187 | -563,219 | 19.5377 | 340,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 66,991,406 | 110,314 | 19.7034 | 340,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 66,881,092 | 692,891 | 19.6709 | 340,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 66,188,201 | -123,744 | 19.4671 | 340,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 66,311,945 | 247,214 | 19.5035 | 340,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 66,064,731 | -642,221 | 19.4308 | 340,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 66,706,952 | -345,756 | 19.6197 | 340,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 67,052,708 | -4,247,866 | 19.7214 | 340,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 71,300,574 | -884,948 | 20.9708 | 340,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 72,185,522 | 189,925 | 21.2310 | 340,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 71,995,597 | -2,832,057 | 21.1752 | 340,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 74,827,654 | -6,829,701 | 22.0081 | 340,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 81,657,355 | 9,282,980 | 24.0169 | 340,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 72,374,375 | 1,603,376 | 21.2866 | 340,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 70,770,999 | 3,806,803 | 20.8150 | 340,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 66,964,196 | -4,969,071 | 19.6954 | 340,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 71,933,267 | 4,365,317 | 21.1568 | 340,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 67,567,950 | -4,233,844 | 19.8729 | 340,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 71,801,794 | 4,379,392 | 21.1182 | 340,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 67,422,402 | -4,436,043 | 19.8301 | 340,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 71,858,445 | 4,988,696 | 21.1348 | 340,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 66,869,749 | -2,792,675 | 19.6676 | 340,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 69,662,424 | -109,604 | 20.4889 | 340,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 69,772,028 | -8,077,367 | 20.5212 | 340,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 77,849,395 | 57,799 | 22.8969 | 340,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 77,791,596 | -292,797 | 22.8799 | 340,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 78,084,393 | -161,400 | 22.9660 | 340,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 78,245,793 | 44,000 | 23.0135 | 340,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 78,201,793 | -198,000 | 23.0005 | 340,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 78,399,793 | 4,354,989 | 23.0588 | 340,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 74,044,804 | -757,997 | 21.7779 | 340,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 74,802,801 | -460,086 | 22.0008 | 340,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 75,262,887 | -1,416,598 | 22.1361 | 340,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 76,679,485 | 1,379,612 | 22.5528 | 340,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 75,299,873 | -1,585,800 | 22.1470 | 340,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 76,885,673 | 10,600 | 22.6134 | 340,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 76,875,073 | 288,310 | 22.6103 | 340,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 76,586,763 | 266,200 | 22.5255 | 340,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 76,320,563 | -436,800 | 22.4472 | 340,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 76,757,363 | 284,297 | 22.5757 | 340,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 76,473,066 | -317,216 | 22.4921 | 340,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 76,790,282 | -1,035,479 | 22.5854 | 340,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 77,825,761 | 457,400 | 22.8899 | 340,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 77,368,361 | -225,048 | 22.7554 | 340,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 77,593,409 | -172,800 | 22.8216 | 340,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 77,766,209 | -667,425 | 22.8724 | 340,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 78,433,634 | -410,975 | 23.0687 | 340,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 78,844,609 | -671,842 | 23.1896 | 340,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 79,516,451 | -713,799 | 23.3872 | 340,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 80,230,250 | -416,457 | 23.5971 | 340,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 80,646,707 | -405,957 | 23.7196 | 340,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 81,052,664 | -1,167,978 | 23.8390 | 340,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 82,220,642 | -1,103,200 | 24.1825 | 340,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 83,323,842 | 0 | 24.5070 | 340,000,000 | 2025-01-23 |
| 174 | 2025-01-27 | 83,323,842 | 890,375 | 24.5070 | 340,000,000 | 2025-01-23 |
| 175 | 2025-01-24 | 82,433,467 | 58,447 | 24.2451 | 340,000,000 | 2025-01-23 |
| 176 | 2025-01-23 | 82,375,020 | 94,399 | 24.2279 | 340,000,000 | 2025-01-23 |
| 177 | 2025-01-22 | 82,280,621 | 251,600 | 24.2002 | 340,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 82,029,021 | -3,800 | 24.1262 | 340,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 82,032,821 | 32,600 | 24.1273 | 340,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 82,000,221 | 17,000 | 24.1177 | 340,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 81,983,221 | 274,647 | 24.1127 | 340,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 81,708,574 | -20,140 | 24.0319 | 340,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 81,728,714 | -64,000 | 24.0379 | 340,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 81,792,714 | -142,553 | 24.0567 | 340,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 81,935,267 | -247,899 | 24.0986 | 340,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 82,183,166 | 230,400 | 24.1715 | 340,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 81,952,766 | 23,000 | 24.1038 | 340,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 81,929,766 | -2,522,573 | 24.0970 | 340,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 84,452,339 | -70,200 | 24.8389 | 340,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 84,522,539 | 176,000 | 24.8596 | 340,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 84,346,539 | -361,200 | 24.8078 | 340,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 84,707,739 | 0 | 24.9140 | 340,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 84,707,739 | -1,511,391 | 24.9140 | 340,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 86,219,130 | 819,080 | 25.3586 | 340,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 85,400,050 | 0 | 25.1177 | 340,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 85,400,050 | -99,400 | 25.1177 | 340,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 85,499,450 | -17,881 | 25.1469 | 340,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 85,517,331 | 206,137 | 25.1522 | 340,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 85,311,194 | 2,610,653 | 25.0915 | 340,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 82,700,541 | -443,801 | 24.3237 | 340,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 83,144,342 | -916,000 | 24.4542 | 340,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 84,060,342 | -145,800 | 24.7236 | 340,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 84,206,142 | -164,758 | 24.7665 | 340,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 84,370,900 | 90,470 | 24.8150 | 340,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 84,280,430 | -277,592 | 24.7884 | 340,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 84,558,022 | -649,707 | 24.8700 | 340,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 85,207,729 | 1,908,118 | 25.0611 | 340,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 83,299,611 | -409,647 | 24.4999 | 340,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 83,709,258 | -527,246 | 24.6204 | 340,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 84,236,504 | 173,300 | 24.7754 | 340,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 84,063,204 | -284,998 | 24.7245 | 340,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 84,348,202 | 346,648 | 24.8083 | 340,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 84,001,554 | -221,466 | 24.7063 | 340,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 84,223,020 | 95,803 | 24.7715 | 340,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 84,127,217 | -423,201 | 24.7433 | 340,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 84,550,418 | -427,261 | 24.8678 | 340,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 84,977,679 | -18,400 | 24.9934 | 340,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 84,996,079 | 105,503 | 24.9988 | 340,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 84,890,576 | -170,457 | 24.9678 | 340,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 85,061,033 | 312,601 | 25.0180 | 340,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 84,748,432 | 334,596 | 24.9260 | 340,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 84,413,836 | 1,323,732 | 24.8276 | 340,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 83,090,104 | -743,898 | 24.4383 | 340,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 83,834,002 | 1,338,341 | 24.6571 | 340,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 82,495,661 | -1,312,448 | 24.2634 | 340,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 83,808,109 | -65,332 | 24.6494 | 340,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 83,873,441 | 136,138 | 24.6687 | 340,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 83,737,303 | 201,571 | 24.6286 | 340,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 83,535,732 | 899,600 | 24.5693 | 340,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 82,636,132 | 71,992 | 24.3047 | 340,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 82,564,140 | -490,826 | 24.2836 | 340,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 83,054,966 | 1,147,835 | 24.4279 | 340,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 81,907,131 | 256,577 | 24.0903 | 340,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 81,650,554 | 101,427 | 24.0149 | 340,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 81,549,127 | 209 | 23.9850 | 340,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 81,548,918 | -195,934 | 23.9850 | 340,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 81,744,852 | 263,177 | 24.0426 | 340,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 81,481,675 | 850,050 | 23.9652 | 340,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 80,631,625 | 935,000 | 23.7152 | 340,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 79,696,625 | 142,307 | 23.4402 | 340,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 79,554,318 | 476,799 | 23.3983 | 340,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 79,077,519 | 73,603 | 23.2581 | 340,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 79,003,916 | 646,792 | 23.2364 | 340,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 78,357,124 | -418,756 | 23.0462 | 340,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 78,775,880 | -875,839 | 23.1694 | 340,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 79,651,719 | 1,390,122 | 23.4270 | 340,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 78,261,597 | 1,600,261 | 23.0181 | 340,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 76,661,336 | 198,625 | 22.5475 | 340,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 76,462,711 | 203,400 | 22.4890 | 340,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 76,259,311 | 223,899 | 22.4292 | 340,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 76,035,412 | -287,798 | 22.3634 | 340,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 76,323,210 | -2,043,114 | 22.4480 | 340,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 78,366,324 | -923,401 | 23.0489 | 340,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 79,289,725 | -578,500 | 23.3205 | 340,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 79,868,225 | -322,153 | 23.4907 | 340,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 80,190,378 | 230,000 | 23.5854 | 340,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 79,960,378 | 6,647,800 | 23.5178 | 340,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 73,312,578 | 315,958 | 21.5625 | 340,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 72,996,620 | -7,069,602 | 21.4696 | 340,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 80,066,222 | -4,609 | 23.5489 | 340,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 80,070,831 | 562,978 | 23.5502 | 340,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 79,507,853 | -1,434,205 | 23.3847 | 340,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 80,942,058 | 11,404 | 23.8065 | 340,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 80,930,654 | -629,556 | 23.8031 | 340,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 81,560,210 | 154,000 | 23.9883 | 340,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 81,406,210 | 362,600 | 23.9430 | 340,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 81,043,610 | 103,998 | 23.8364 | 340,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 80,939,612 | 1,238,748 | 23.8058 | 340,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 79,700,864 | -38,003 | 23.4414 | 340,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 79,738,867 | 175,323 | 23.4526 | 340,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 79,563,544 | -3,252,231 | 23.4010 | 340,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 82,815,775 | 5,942,200 | 24.3576 | 340,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 76,873,575 | 7,119,000 | 22.6099 | 340,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 69,754,575 | -120,905 | 20.5161 | 340,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 69,875,480 | 248,318 | 20.5516 | 340,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 69,627,162 | 109,426 | 20.4786 | 340,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 69,517,736 | 173,800 | 20.4464 | 340,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 69,343,936 | 218,400 | 20.3953 | 340,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 69,125,536 | -888,592 | 20.3310 | 340,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 70,014,128 | -2,482,608 | 20.5924 | 340,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 72,496,736 | 82,200 | 21.3226 | 340,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 72,414,536 | 263,159 | 21.2984 | 340,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 72,151,377 | 5,158,648 | 21.2210 | 340,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 66,992,729 | 227,157 | 19.7037 | 340,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 66,765,572 | 55,550 | 19.6369 | 340,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 66,710,022 | -252,878 | 19.6206 | 340,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 66,962,900 | -762,004 | 19.6950 | 340,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 67,724,904 | 906,235 | 19.9191 | 340,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 66,818,669 | 41,031 | 19.6525 | 340,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 66,777,638 | 55,120 | 19.6405 | 340,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 66,722,518 | -104,931 | 19.6243 | 340,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 66,827,449 | -752,298 | 19.6551 | 340,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 67,579,747 | 365,516 | 19.8764 | 340,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 67,214,231 | -111,400 | 19.7689 | 340,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 67,325,631 | -13,000 | 19.8017 | 340,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 67,338,631 | -469,436 | 19.8055 | 340,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 67,808,067 | 79,952 | 19.9435 | 340,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 67,728,115 | -49,800 | 19.9200 | 340,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 67,777,915 | 626,200 | 19.9347 | 340,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 67,151,715 | 1,104,900 | 19.7505 | 340,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 66,046,815 | 139,200 | 19.4255 | 340,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 65,907,615 | 4,028 | 19.3846 | 340,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 65,903,587 | -318,600 | 19.3834 | 340,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 66,222,187 | 240,972 | 19.4771 | 340,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 65,981,215 | 342,800 | 19.4062 | 340,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 65,638,415 | 223,047 | 19.3054 | 340,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 65,415,368 | -2,898,166 | 19.2398 | 340,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 68,313,534 | -4,170,119 | 20.0922 | 340,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 72,483,653 | 3,962,208 | 21.3187 | 340,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 68,521,445 | -2,009,977 | 20.1534 | 340,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 70,531,422 | -2,381,745 | 20.7445 | 340,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 72,913,167 | -2,050,391 | 21.4450 | 340,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 74,963,558 | -3,676,891 | 22.0481 | 340,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 78,640,449 | 1,603,000 | 23.1295 | 340,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 77,037,449 | 5,345,476 | 22.6581 | 340,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 71,691,973 | 1,754,969 | 21.0859 | 340,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 69,937,004 | -25,542 | 20.5697 | 340,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 69,962,546 | 287,178 | 20.5772 | 340,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 69,675,368 | -6,863,393 | 20.4928 | 340,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 76,538,761 | 830,559 | 22.5114 | 340,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 75,708,202 | 483,644 | 22.2671 | 340,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 75,224,558 | 331,990 | 22.1249 | 340,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 74,892,568 | -697,822 | 22.0272 | 340,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 75,590,390 | 9,838,424 | 22.2325 | 340,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 65,751,966 | 857,000 | 19.3388 | 340,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 64,894,966 | 252,178 | 19.0868 | 340,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 64,642,788 | 3,700 | 19.0126 | 340,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 64,639,088 | 1,071,562 | 19.0115 | 340,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 63,567,526 | -2,462,267 | 18.6963 | 340,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 66,029,793 | 786,732 | 19.4205 | 340,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 65,243,061 | -871,497 | 19.1891 | 340,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 66,114,558 | -157,136 | 19.4455 | 340,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 66,271,694 | -193,890 | 19.4917 | 340,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 66,465,584 | -225,200 | 19.5487 | 340,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 66,690,784 | -3,800 | 19.6149 | 340,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 66,694,584 | -172,807 | 19.6161 | 340,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 66,867,391 | -954,687 | 19.6669 | 340,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 67,822,078 | 177,269 | 19.9477 | 340,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 67,644,809 | 59,276 | 19.8955 | 340,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 67,585,533 | -689,406 | 19.8781 | 340,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 68,274,939 | -217,661 | 20.0809 | 340,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 68,492,600 | 581,698 | 20.1449 | 340,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 67,910,902 | 106,400 | 19.9738 | 340,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 67,804,502 | -432,141 | 19.9425 | 340,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 68,236,643 | 3,450,914 | 20.0696 | 340,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 64,785,729 | 429,134 | 19.0546 | 340,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 64,356,595 | -3,469,645 | 18.9284 | 340,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 67,826,240 | -1,389,237 | 19.9489 | 340,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 69,215,477 | 292,433 | 20.3575 | 340,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 68,923,044 | -355,300 | 20.2715 | 340,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 69,278,344 | 1,522,166 | 20.3760 | 340,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 67,756,178 | 791,049 | 19.9283 | 340,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 66,965,129 | -1,038,465 | 19.6956 | 340,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 68,003,594 | -3,999,771 | 20.0011 | 340,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 72,003,365 | 4,052,528 | 21.1775 | 340,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 67,950,837 | -1,394,008 | 19.9855 | 340,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 69,344,845 | 502,281 | 20.3955 | 340,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 68,842,564 | 951,760 | 20.2478 | 340,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 67,890,804 | 902,234 | 19.9679 | 340,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 66,988,570 | -820,893 | 19.7025 | 340,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 67,809,463 | 3,828,424 | 19.9440 | 340,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 63,981,039 | -2,850,586 | 18.8180 | 340,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 66,831,625 | 274,098 | 19.6564 | 340,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 66,557,527 | -750,501 | 19.5757 | 340,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 67,308,028 | -530,832 | 19.7965 | 340,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 67,838,860 | -351,400 | 19.9526 | 340,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 68,190,260 | 339,800 | 20.0560 | 340,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 67,850,460 | 193,119 | 19.9560 | 340,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 67,657,341 | -324,174 | 19.8992 | 340,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 67,981,515 | 934,505 | 19.9946 | 340,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 67,047,010 | 456,079 | 19.7197 | 340,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 66,590,931 | 1,238,557 | 19.5856 | 340,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 65,352,374 | -421,215 | 19.2213 | 340,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 65,773,589 | -488,000 | 19.3452 | 340,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 66,261,589 | 49,843 | 19.4887 | 340,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 66,211,746 | 451,400 | 19.4740 | 340,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 65,760,346 | 400,746 | 19.3413 | 340,000,000 | 2024-03-14 |
| 378 | 2024-03-27 | 65,359,600 | 870,619 | 19.2234 | 340,000,000 | 2024-03-14 |
| 379 | 2024-03-26 | 64,488,981 | 343,800 | 18.9673 | 340,000,000 | 2024-03-14 |
| 380 | 2024-03-25 | 64,145,181 | -102,649 | 18.8662 | 340,000,000 | 2024-03-14 |
| 381 | 2024-03-22 | 64,247,830 | 43,544 | 18.8964 | 340,000,000 | 2024-03-14 |
| 382 | 2024-03-21 | 64,204,286 | -234,200 | 18.8836 | 340,000,000 | 2024-03-14 |
| 383 | 2024-03-20 | 64,438,486 | -874,914 | 18.9525 | 340,000,000 | 2024-03-14 |
| 384 | 2024-03-19 | 65,313,400 | 244,799 | 19.2098 | 340,000,000 | 2024-03-14 |
| 385 | 2024-03-18 | 65,068,601 | 565,340 | 19.1378 | 340,000,000 | 2024-03-14 |
| 386 | 2024-03-15 | 64,503,261 | 530,100 | 18.9715 | 340,000,000 | 2024-03-14 |
| 387 | 2024-03-14 | 63,973,161 | -458,200 | 18.8156 | 340,000,000 | 2024-03-14 |
| 388 | 2024-03-13 | 64,431,361 | -107,866 | 18.9504 | 340,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 64,539,227 | -984,599 | 18.9821 | 340,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 65,523,826 | -186,796 | 19.2717 | 340,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 65,710,622 | 1,061,604 | 19.3267 | 340,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 64,649,018 | 539,800 | 19.0144 | 340,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 64,109,218 | -498,400 | 18.8557 | 340,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 64,607,618 | 340,400 | 19.0022 | 340,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 64,267,218 | -1,145,609 | 18.9021 | 340,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 65,412,827 | 699,400 | 19.2391 | 340,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 64,713,427 | 96,892 | 19.0334 | 340,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 64,616,535 | -435,200 | 19.0049 | 340,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 65,051,735 | 553,277 | 19.1329 | 340,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 64,498,458 | 23,800 | 18.9701 | 340,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 64,474,658 | -621,050 | 18.9631 | 340,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 65,095,708 | -835,334 | 19.1458 | 340,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 65,931,042 | -226,713 | 19.3915 | 340,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 66,157,755 | 25,000 | 19.4582 | 340,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 66,132,755 | 20,400 | 19.4508 | 340,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 66,112,355 | 14,328 | 19.4448 | 340,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 66,098,027 | -76,400 | 19.4406 | 340,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 66,174,427 | -3,549,400 | 19.4631 | 340,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 69,723,827 | 0 | 20.5070 | 340,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 69,723,827 | 146,669 | 20.5070 | 340,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 69,577,158 | -1,214,900 | 20.4639 | 340,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 70,792,058 | -3,972,800 | 20.8212 | 340,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 74,764,858 | 2,469,100 | 21.9897 | 340,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 72,295,758 | 154,300 | 21.2635 | 340,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 72,141,458 | -2,283,024 | 21.2181 | 340,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 74,424,482 | -55,400 | 21.8896 | 340,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 74,479,882 | -34,200 | 21.9058 | 340,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 74,514,082 | -4,360,000 | 21.9159 | 340,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 78,874,082 | 5,841,525 | 23.1983 | 340,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 73,032,557 | -151,370 | 21.4802 | 340,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 73,183,927 | 892,583 | 21.5247 | 340,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 72,291,344 | 724,000 | 21.2622 | 340,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 71,567,344 | 70,400 | 21.0492 | 340,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 71,496,944 | 327,178 | 21.0285 | 340,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 71,169,766 | 705,900 | 20.9323 | 340,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 70,463,866 | 52,154 | 20.7247 | 340,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 70,411,712 | 269,000 | 20.7093 | 340,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 70,142,712 | -285,819 | 20.6302 | 340,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 70,428,531 | 5,400 | 20.7143 | 340,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 70,423,131 | -3,629,200 | 20.7127 | 340,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 74,052,331 | 4,371,400 | 21.7801 | 340,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 69,680,931 | -3,555,200 | 20.4944 | 340,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 73,236,131 | 285,000 | 21.5400 | 340,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 72,951,131 | 166,600 | 21.4562 | 340,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 72,784,531 | -9,104 | 21.4072 | 340,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 72,793,635 | 148,400 | 21.4099 | 340,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 72,645,235 | 168,631 | 21.3662 | 340,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 72,476,604 | 57,688 | 21.3166 | 340,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 72,418,916 | 3,732,213 | 21.2997 | 340,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 68,686,703 | -313,800 | 20.2020 | 340,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 69,000,503 | -1,146,600 | 20.2943 | 340,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 70,147,103 | 2,461,200 | 20.6315 | 340,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 67,685,903 | -34,200 | 19.9076 | 340,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 67,720,103 | 325,000 | 19.9177 | 340,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 67,395,103 | -1,526,501 | 19.8221 | 340,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 68,921,604 | -666,666 | 20.2711 | 340,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 69,588,270 | -1,395,877 | 20.4671 | 340,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 70,984,147 | 4,109,065 | 20.8777 | 340,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 66,875,082 | -4,110,348 | 19.6691 | 340,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 70,985,430 | 16,200 | 20.8781 | 340,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 70,969,230 | 191,534 | 20.8733 | 340,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 70,777,696 | -627,800 | 20.8170 | 340,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 71,405,496 | -115,395 | 21.0016 | 340,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 71,520,891 | 5,284,800 | 21.0356 | 340,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 66,236,091 | 33,507 | 19.4812 | 340,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 66,202,584 | 241,300 | 19.4713 | 340,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 65,961,284 | 64,803 | 19.4004 | 340,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 65,896,481 | 60,000 | 19.3813 | 340,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 65,836,481 | 33,562 | 19.3637 | 340,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 65,802,919 | 50,200 | 19.3538 | 340,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 65,752,719 | -288,691 | 19.3390 | 340,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 66,041,410 | -5,933,871 | 19.4239 | 340,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 71,975,281 | 146,500 | 21.1692 | 340,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 71,828,781 | 5,260,000 | 21.1261 | 340,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 66,568,781 | -5,867,400 | 19.5791 | 340,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 72,436,181 | 6,011,296 | 21.3048 | 340,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 66,424,885 | -7,107,696 | 19.5367 | 340,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 73,532,581 | -113,700 | 21.6272 | 340,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 73,646,281 | 112,200 | 21.6607 | 340,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 73,534,081 | 30,000 | 21.6277 | 340,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 73,504,081 | 182,800 | 21.6188 | 340,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 73,321,281 | -67,817 | 21.5651 | 340,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 73,389,098 | -92,981 | 21.5850 | 340,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 73,482,079 | 90,000 | 21.6124 | 340,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 73,392,079 | 85,800 | 21.5859 | 340,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 73,306,279 | 398,739 | 21.5607 | 340,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 72,907,540 | -279,441 | 21.4434 | 340,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 73,186,981 | -6,658 | 21.5256 | 340,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 73,193,639 | 406,178 | 21.5275 | 340,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 72,787,461 | 142,400 | 21.4081 | 340,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 72,645,061 | -48,248 | 21.3662 | 340,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 72,693,309 | 234,052 | 21.3804 | 340,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 72,459,257 | 593,600 | 21.3115 | 340,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 71,865,657 | -806,292 | 21.1370 | 340,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 72,671,949 | -116,765 | 21.3741 | 340,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 72,788,714 | 218,626 | 21.4084 | 340,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 72,570,088 | -11,299 | 21.3441 | 340,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 72,581,387 | 110,600 | 21.3475 | 340,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 72,470,787 | 3,025,470 | 21.3149 | 340,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 69,445,317 | -9,200 | 20.4251 | 340,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 69,454,517 | -9,600 | 20.4278 | 340,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 69,464,117 | 41,400 | 20.4306 | 340,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 69,422,717 | 108,400 | 20.4184 | 340,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 69,314,317 | 17,663 | 20.3866 | 340,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 69,296,654 | -473,957 | 20.3814 | 340,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 69,770,611 | 126,200 | 20.5208 | 340,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 69,644,411 | 6,665,508 | 20.4837 | 340,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 62,978,903 | 190,400 | 18.5232 | 340,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 62,788,503 | -134,200 | 18.4672 | 340,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 62,922,703 | -187,402 | 18.5067 | 340,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 63,110,105 | 385,100 | 18.5618 | 340,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 62,725,005 | -6,203,900 | 18.4485 | 340,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 68,928,905 | -118,947 | 20.2732 | 340,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 69,047,852 | 40,600 | 20.3082 | 340,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 69,007,252 | -40,264 | 20.2963 | 340,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 69,047,516 | 79,131 | 20.3081 | 340,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 68,968,385 | -231,678 | 20.2848 | 340,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 69,200,063 | -183,990 | 20.3530 | 340,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 69,384,053 | 220,000 | 20.4071 | 340,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 69,164,053 | -356,471 | 20.3424 | 340,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 69,520,524 | -188,880 | 20.4472 | 340,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 69,709,404 | 1,487,084 | 20.5028 | 340,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 68,222,320 | 243,286 | 20.0654 | 340,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 67,979,034 | 72,735 | 19.9938 | 340,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 67,906,299 | -9,600 | 19.9724 | 340,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 67,915,899 | -296,364 | 19.9753 | 340,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 68,212,263 | 61,000 | 20.0624 | 340,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 68,151,263 | 118,459 | 20.0445 | 340,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 68,032,804 | 198,996 | 20.0096 | 340,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 67,833,808 | 19,000 | 19.9511 | 340,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 67,814,808 | -170,800 | 19.9455 | 340,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 67,985,608 | 5,654,990 | 19.9958 | 340,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 62,330,618 | -189,000 | 18.3325 | 340,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 62,519,618 | -398,800 | 18.3881 | 340,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 62,918,418 | -54,000 | 18.5054 | 340,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 62,972,418 | -12,800 | 18.5213 | 340,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 62,985,218 | -5,765,200 | 18.5251 | 340,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 68,750,418 | 205,604 | 20.2207 | 340,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 68,544,814 | -104,800 | 20.1602 | 340,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 68,649,614 | 160,600 | 20.1911 | 340,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 68,489,014 | -1,000 | 20.1438 | 340,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 68,490,014 | 5,535,000 | 20.1441 | 340,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 62,955,014 | -5,028,904 | 18.5162 | 340,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 67,983,918 | -1,238,062 | 19.9953 | 340,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 69,221,980 | 259,600 | 20.3594 | 340,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 68,962,380 | 1,828,122 | 20.2831 | 340,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 67,134,258 | -250,267 | 19.7454 | 340,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 67,384,525 | 172,600 | 19.8190 | 340,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 67,211,925 | 30,732 | 19.7682 | 340,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 67,181,193 | 496,246 | 19.7592 | 340,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 66,684,947 | 4,914,686 | 19.6132 | 340,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 61,770,261 | 13,600 | 18.1677 | 340,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 61,756,661 | 659,800 | 18.1637 | 340,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 61,096,861 | -240,446 | 17.9697 | 340,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 61,337,307 | 8,000 | 18.0404 | 340,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 61,329,307 | -185,618 | 18.0380 | 340,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 61,514,925 | 163,446 | 18.0926 | 340,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 61,351,479 | 386,600 | 18.0446 | 340,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 60,964,879 | 41,000 | 17.9308 | 340,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 60,923,879 | 327,886 | 17.9188 | 340,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 60,595,993 | 113,600 | 17.8224 | 340,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 60,482,393 | 252,800 | 17.7889 | 340,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 60,229,593 | 21,793 | 17.7146 | 340,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 60,207,800 | 348,600 | 17.7082 | 340,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 59,859,200 | 211,000 | 17.6056 | 340,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 59,648,200 | -2,179,796 | 17.5436 | 340,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 61,827,996 | 1,464,979 | 18.1847 | 340,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 60,363,017 | -478,600 | 17.7538 | 340,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 60,841,617 | -7,653,519 | 17.8946 | 340,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 68,495,136 | -406,345 | 20.1456 | 340,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 68,901,481 | -115,091 | 20.2651 | 340,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 69,016,572 | 4,755,359 | 20.2990 | 340,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 64,261,213 | 222,012 | 18.9004 | 340,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 64,039,201 | 42,666 | 18.8351 | 340,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 63,996,535 | -6,238,820 | 18.8225 | 340,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 70,235,355 | 4,907,800 | 20.6575 | 340,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 65,327,555 | -352,400 | 19.2140 | 340,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 65,679,955 | 5,639,455 | 19.3176 | 340,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 60,040,500 | -352,304 | 17.6590 | 340,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 60,392,804 | -194,507 | 17.7626 | 340,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 60,587,311 | -6,202,180 | 17.8198 | 340,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 66,789,491 | 1,395,778 | 19.6440 | 340,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 65,393,713 | 5,245,675 | 19.2334 | 340,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 60,148,038 | -136,800 | 17.6906 | 340,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 60,284,838 | 47,000 | 17.7308 | 340,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 60,237,838 | 243,200 | 17.7170 | 340,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 59,994,638 | 203,600 | 17.6455 | 340,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 59,791,038 | -149,400 | 17.5856 | 340,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 59,940,438 | 323,073 | 17.6295 | 340,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 59,617,365 | 31,912 | 17.5345 | 340,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 59,585,453 | -45,846 | 17.5251 | 340,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 59,631,299 | 91,687 | 17.5386 | 340,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 59,539,612 | -5,600 | 17.5117 | 340,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 59,545,212 | -136,283 | 17.5133 | 340,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 59,681,495 | -222,000 | 17.5534 | 340,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 59,903,495 | 20,083 | 17.6187 | 340,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 59,883,412 | 151,574 | 17.6128 | 340,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 59,731,838 | -10,066,618 | 17.5682 | 340,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 69,798,456 | -1,709,785 | 20.5290 | 340,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 71,508,241 | 5,689,203 | 21.0318 | 340,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 65,819,038 | -950,252 | 19.3585 | 340,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 66,769,290 | 543,400 | 19.6380 | 340,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 66,225,890 | 241,000 | 19.4782 | 340,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 65,984,890 | 315,800 | 19.4073 | 340,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 65,669,090 | -366,000 | 19.3144 | 340,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 66,035,090 | 505,400 | 19.4221 | 340,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 65,529,690 | 742,000 | 19.2734 | 340,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 64,787,690 | 408,200 | 19.0552 | 340,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 64,379,490 | 212,800 | 18.9351 | 340,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 64,166,690 | 418,465 | 18.8726 | 340,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 63,748,225 | 132,081 | 18.7495 | 340,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 63,616,144 | -65,013 | 18.7106 | 340,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 63,681,157 | 495,382 | 18.7298 | 340,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 63,185,775 | 160,000 | 18.5841 | 340,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 63,025,775 | 168,478 | 18.5370 | 340,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 62,857,297 | 22,854 | 18.4874 | 340,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 62,834,443 | 274,555 | 18.4807 | 340,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 62,559,888 | -655,130 | 18.4000 | 340,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 63,215,018 | -1,274,871 | 18.5927 | 340,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 64,489,889 | 2,017 | 18.9676 | 340,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 64,487,872 | -185,338 | 18.9670 | 340,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 64,673,210 | -389,442 | 19.0215 | 340,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 65,062,652 | 266,185 | 19.1361 | 340,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 64,796,467 | 839,200 | 19.0578 | 340,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 63,957,267 | 2,819,990 | 18.8110 | 340,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 61,137,277 | 416,351 | 17.9816 | 340,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 60,720,926 | 202,600 | 17.8591 | 340,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 60,518,326 | -5,074,398 | 17.7995 | 340,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 65,592,724 | 14,371 | 19.2920 | 340,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 65,578,353 | 5,140,098 | 19.2878 | 340,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 60,438,255 | -2,114,320 | 17.7760 | 340,000,000 | 2023-03-13 |
| 622 | 2023-03-29 | 62,552,575 | 499,200 | 18.3978 | 340,000,000 | 2023-03-13 |
| 623 | 2023-03-28 | 62,053,375 | 34,849 | 18.2510 | 340,000,000 | 2023-03-13 |
| 624 | 2023-03-27 | 62,018,526 | 93,738 | 18.2407 | 340,000,000 | 2023-03-13 |
| 625 | 2023-03-24 | 61,924,788 | -232,400 | 18.2132 | 340,000,000 | 2023-03-13 |
| 626 | 2023-03-23 | 62,157,188 | -555,600 | 18.2815 | 340,000,000 | 2023-03-13 |
| 627 | 2023-03-22 | 62,712,788 | 1,552,030 | 18.4449 | 340,000,000 | 2023-03-13 |
| 628 | 2023-03-21 | 61,160,758 | -671,482 | 17.9885 | 340,000,000 | 2023-03-13 |
| 629 | 2023-03-20 | 61,832,240 | -1,093,351 | 18.1860 | 340,000,000 | 2023-03-13 |
| 630 | 2023-03-17 | 62,925,591 | -291,600 | 18.5075 | 340,000,000 | 2023-03-13 |
| 631 | 2023-03-16 | 63,217,191 | -287,091 | 18.5933 | 340,000,000 | 2023-03-13 |
| 632 | 2023-03-15 | 63,504,282 | 212,182 | 18.6777 | 340,000,000 | 2023-03-13 |
| 633 | 2023-03-14 | 63,292,100 | -365,057 | 18.6153 | 340,000,000 | 2023-03-13 |
| 634 | 2023-03-13 | 63,657,157 | 109,000 | 18.7227 | 340,000,000 | 2023-03-13 |
| 635 | 2023-03-10 | 63,548,157 | 386,421 | 18.6906 | 340,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 63,161,736 | -508,495 | 18.5770 | 340,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 63,670,231 | 296,400 | 18.7265 | 340,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 63,373,831 | -634,901 | 18.6394 | 340,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 64,008,732 | 39,200 | 18.8261 | 340,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 63,969,532 | 896,242 | 18.8146 | 340,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 63,073,290 | 396,535 | 18.5510 | 340,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 62,676,755 | 211,600 | 18.4343 | 340,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 62,465,155 | -369,000 | 18.3721 | 340,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 62,834,155 | 21,983 | 18.4806 | 340,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 62,812,172 | -1,871,184 | 18.4742 | 340,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 64,683,356 | -25,049 | 19.0245 | 340,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 64,708,405 | -548,200 | 19.0319 | 340,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 65,256,605 | -119,779 | 19.1931 | 340,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 65,376,384 | -446,453 | 19.2283 | 340,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 65,822,837 | 92,600 | 19.3597 | 340,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 65,730,237 | 2,638,474 | 19.3324 | 340,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 63,091,763 | 581,162 | 18.5564 | 340,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 62,510,601 | 241,545 | 18.3855 | 340,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 62,269,056 | 534,300 | 18.3144 | 340,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 61,734,756 | -4,702 | 18.1573 | 340,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 61,739,458 | -298,363 | 18.1587 | 340,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 62,037,821 | 587,780 | 18.2464 | 340,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 61,450,041 | -313,158 | 18.0735 | 340,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 61,763,199 | -711,361 | 18.1656 | 340,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 62,474,560 | 810,320 | 18.3749 | 340,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 61,664,240 | -215,600 | 18.1365 | 340,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 61,879,840 | -397,600 | 18.2000 | 340,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 62,277,440 | 187,400 | 18.3169 | 340,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 62,090,040 | 88,600 | 18.2618 | 340,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 62,001,440 | -171,195 | 18.2357 | 340,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 62,172,635 | -692,209 | 18.2861 | 340,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 62,864,844 | 651,364 | 18.4897 | 340,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 62,213,480 | 482,198 | 18.2981 | 340,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 61,731,282 | -1,051,600 | 18.1563 | 340,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 62,782,882 | -1,431,300 | 18.4656 | 340,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 64,214,182 | -697,394 | 18.8865 | 340,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 64,911,576 | -872,467 | 19.0916 | 340,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 65,784,043 | -382,636 | 19.3482 | 340,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 66,166,679 | -603,606 | 19.4608 | 340,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 66,770,285 | -3,259,027 | 19.6383 | 340,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 70,029,312 | 2,916,417 | 20.5969 | 340,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 67,112,895 | 903,861 | 19.7391 | 340,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 66,209,034 | -484,000 | 19.4732 | 340,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 66,693,034 | -45,911 | 19.6156 | 340,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 66,738,945 | -113,412 | 19.6291 | 340,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 66,852,357 | -24,198 | 19.6625 | 340,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 66,876,555 | -155,078 | 19.6696 | 340,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 67,031,633 | 315,095 | 19.7152 | 340,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 66,716,538 | -293,272 | 19.6225 | 340,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 67,009,810 | -50,975 | 19.7088 | 340,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 67,060,785 | 187,970 | 19.7238 | 340,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 66,872,815 | 73,400 | 19.6685 | 340,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 66,799,415 | 244,964 | 19.6469 | 340,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 66,554,451 | -407,867 | 19.5748 | 340,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 66,962,318 | 171,152 | 19.6948 | 340,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 66,791,166 | 512,560 | 19.6445 | 340,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 66,278,606 | -558,394 | 19.4937 | 340,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 66,837,000 | 268,000 | 19.6579 | 340,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 66,569,000 | -1,254,193 | 19.5791 | 340,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 67,823,193 | -269,716 | 19.9480 | 340,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 68,092,909 | -374,796 | 20.0273 | 340,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 68,467,705 | 1,114,201 | 20.1376 | 340,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 67,353,504 | -228,899 | 19.8099 | 340,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 67,582,403 | -3,136,256 | 19.8772 | 340,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 70,718,659 | 2,149,907 | 20.7996 | 340,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 68,568,752 | 381,515 | 20.1673 | 340,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 68,187,237 | -995,405 | 20.0551 | 340,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 69,182,642 | -1,221,423 | 20.3478 | 340,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 70,404,065 | 111,891 | 20.7071 | 340,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 70,292,174 | 387,905 | 20.6742 | 340,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 69,904,269 | 1,721,472 | 20.5601 | 340,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 68,182,797 | 1,609,871 | 20.0538 | 340,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 66,572,926 | 506,400 | 19.5803 | 340,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 66,066,526 | 1,006,200 | 19.4313 | 340,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 65,060,326 | 14,000 | 19.1354 | 340,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 65,046,326 | 268,500 | 19.1313 | 340,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 64,777,826 | -30,400 | 19.0523 | 340,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 64,808,226 | -331,200 | 19.0612 | 340,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 65,139,426 | 567,691 | 19.1587 | 340,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 64,571,735 | -243,288 | 18.9917 | 340,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 64,815,023 | 597,883 | 19.0632 | 340,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 64,217,140 | -187,600 | 18.8874 | 340,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 64,404,740 | -340,384 | 18.9426 | 340,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 64,745,124 | -278,566 | 19.0427 | 340,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 65,023,690 | -365,591 | 19.1246 | 340,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 65,389,281 | -201,799 | 19.2321 | 340,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 65,591,080 | -368,223 | 19.2915 | 340,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 65,959,303 | 322,526 | 19.3998 | 340,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 65,636,777 | -1,086,526 | 19.3049 | 340,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 66,723,303 | -582,666 | 19.6245 | 340,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 67,305,969 | -1,373,134 | 19.7959 | 340,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 68,679,103 | 494,600 | 20.1997 | 340,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 68,184,503 | 366,400 | 20.0543 | 340,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 67,818,103 | -44,370 | 19.9465 | 340,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 67,862,473 | -184,006 | 19.9596 | 340,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 68,046,479 | 767,662 | 20.0137 | 340,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 67,278,817 | 423,000 | 19.7879 | 340,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 66,855,817 | -81,327 | 19.6635 | 340,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 66,937,144 | 113,400 | 19.6874 | 340,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 66,823,744 | -620,800 | 19.6540 | 340,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 67,444,544 | 80,227 | 19.8366 | 340,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 67,364,317 | 328,230 | 19.8130 | 340,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 67,036,087 | -5,401 | 19.7165 | 340,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 67,041,488 | 47,344 | 19.7181 | 340,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 66,994,144 | -669,290 | 19.7042 | 340,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 67,663,434 | -216,200 | 19.9010 | 340,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 67,879,634 | -449,686 | 19.9646 | 340,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 68,329,320 | -438,561 | 20.0969 | 340,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 68,767,881 | -904,027 | 20.2258 | 340,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 69,671,908 | -434,340 | 20.4917 | 340,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 70,106,248 | -4,089,622 | 20.6195 | 340,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 74,195,870 | 275,602 | 21.8223 | 340,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 73,920,268 | 2,952,856 | 21.7413 | 340,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 70,967,412 | -223,084 | 20.8728 | 340,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 71,190,496 | -1,414,575 | 20.9384 | 340,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 72,605,071 | -1,199,760 | 21.3544 | 340,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 73,804,831 | -174,716 | 21.7073 | 340,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 73,979,547 | 185,200 | 21.7587 | 340,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 73,794,347 | -1,401,040 | 21.7042 | 340,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 75,195,387 | -405,988 | 22.1163 | 340,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 75,601,375 | -3,018,800 | 22.2357 | 340,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 78,620,175 | -957,782 | 23.1236 | 340,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 79,577,957 | 1,236,093 | 23.4053 | 340,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 78,341,864 | -4,093,545 | 23.0417 | 340,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 82,435,409 | -657,854 | 24.2457 | 340,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 83,093,263 | 386,735 | 24.4392 | 340,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 82,706,528 | -357,660 | 24.3254 | 340,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 83,064,188 | -319,015 | 24.4306 | 340,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 83,383,203 | -71,000 | 24.5245 | 340,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 83,454,203 | 793,970 | 24.5454 | 340,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 82,660,233 | 129,264 | 24.3118 | 340,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 82,530,969 | -1,071,832 | 24.2738 | 340,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 83,602,801 | -176,368 | 24.5891 | 340,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 83,779,169 | 1,931,200 | 24.6409 | 340,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 81,847,969 | 198,200 | 24.0729 | 340,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 81,649,769 | -360,793 | 24.0146 | 340,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 82,010,562 | -230,200 | 24.1208 | 340,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 82,240,762 | -1,392,800 | 24.1885 | 340,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 83,633,562 | 1,410,889 | 24.5981 | 340,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 82,222,673 | 450,800 | 24.1831 | 340,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 81,771,873 | 11,400 | 24.0506 | 340,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 81,760,473 | -298,340 | 24.0472 | 340,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 82,058,813 | 92,600 | 24.1349 | 340,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 81,966,213 | -149,600 | 24.1077 | 340,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 82,115,813 | -25,400 | 24.1517 | 340,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 82,141,213 | 22,440 | 24.1592 | 340,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 82,118,773 | -100,200 | 24.1526 | 340,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 82,218,973 | 147,450 | 24.1821 | 340,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 82,071,523 | -166,100 | 24.1387 | 340,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 82,237,623 | 53,600 | 24.1875 | 340,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 82,184,023 | 208,400 | 24.1718 | 340,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 81,975,623 | 140,360 | 24.1105 | 340,000,000 | 2022-07-14 |
| 788 | 2022-07-28 | 81,835,263 | 321,200 | 24.0692 | 340,000,000 | 2022-07-14 |
| 789 | 2022-07-27 | 81,514,063 | -628,000 | 23.9747 | 340,000,000 | 2022-07-14 |
| 790 | 2022-07-26 | 82,142,063 | 1,284,300 | 24.1594 | 340,000,000 | 2022-07-14 |
| 791 | 2022-07-25 | 80,857,763 | -101,800 | 23.7817 | 340,000,000 | 2022-07-14 |
| 792 | 2022-07-22 | 80,959,563 | 257,198 | 23.8116 | 340,000,000 | 2022-07-14 |
| 793 | 2022-07-21 | 80,702,365 | -248,413 | 23.7360 | 340,000,000 | 2022-07-14 |
| 794 | 2022-07-20 | 80,950,778 | -6,381,222 | 23.8091 | 340,000,000 | 2022-07-14 |
| 795 | 2022-07-19 | 87,332,000 | -522,800 | 25.6859 | 340,000,000 | 2022-07-14 |
| 796 | 2022-07-18 | 87,854,800 | -3,182,732 | 25.8396 | 340,000,000 | 2022-07-14 |
| 797 | 2022-07-15 | 91,037,532 | 1,425,400 | 26.7757 | 340,000,000 | 2022-07-14 |
| 798 | 2022-07-14 | 89,612,132 | 1,315,008 | 26.3565 | 340,000,000 | 2022-07-14 |
| 799 | 2022-07-13 | 88,297,124 | 1,978,118 | 25.9697 | 340,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 86,319,006 | 1,173,000 | 25.3879 | 340,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 85,146,006 | -105,786 | 25.0429 | 340,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 85,251,792 | 296,492 | 25.0741 | 340,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 84,955,300 | -331,010 | 24.9869 | 340,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 85,286,310 | -566,600 | 25.0842 | 340,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 85,852,910 | -192,492 | 25.2509 | 340,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 86,045,402 | -505,430 | 25.3075 | 340,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 86,550,832 | 150,400 | 25.4561 | 340,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 86,400,432 | -14,832 | 25.4119 | 340,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 86,415,264 | 244,600 | 25.4163 | 340,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 86,170,664 | -2,230,699 | 25.3443 | 340,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 88,401,363 | -315,600 | 26.0004 | 340,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 88,716,963 | -1,253,100 | 26.0932 | 340,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 89,970,063 | -55,719 | 26.4618 | 340,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 90,025,782 | 1,518,500 | 26.4782 | 340,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 88,507,282 | -202,500 | 26.0316 | 340,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 88,709,782 | -44,200 | 26.0911 | 340,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 88,753,982 | 2,945,700 | 26.1041 | 340,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 85,808,282 | -1,400,300 | 25.2377 | 340,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 87,208,582 | -1,749,800 | 25.6496 | 340,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 88,958,382 | -695,000 | 26.1642 | 340,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 89,653,382 | 232,340 | 26.3686 | 340,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 89,421,042 | 3,809,593 | 26.3003 | 340,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 85,611,449 | -3,690,600 | 25.1798 | 340,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 89,302,049 | -629,200 | 26.2653 | 340,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 89,931,249 | 77,800 | 26.4504 | 340,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 89,853,449 | -150,400 | 26.4275 | 340,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 90,003,849 | 164,400 | 26.4717 | 340,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 89,839,449 | 1,661,361 | 26.4234 | 340,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 88,178,088 | -2,006,140 | 25.9347 | 340,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 90,184,228 | 1,247,760 | 26.5248 | 340,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 88,936,468 | 501,600 | 26.1578 | 340,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 88,434,868 | 90,900 | 26.0103 | 340,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 88,343,968 | -768,000 | 25.9835 | 340,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 89,111,968 | 770,401 | 26.2094 | 340,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 88,341,567 | 46,801 | 25.9828 | 340,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 88,294,766 | -523,600 | 25.9690 | 340,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 88,818,366 | -207,100 | 26.1230 | 340,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 89,025,466 | -63,570 | 26.1840 | 340,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 89,089,036 | 42,977 | 26.2027 | 340,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 89,046,059 | -430,041 | 26.1900 | 340,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 89,476,100 | 2,535,785 | 26.3165 | 340,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 86,940,315 | 1,741,556 | 25.5707 | 340,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 85,198,759 | 248,248 | 25.0585 | 340,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 84,950,511 | -637,067 | 24.9854 | 340,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 85,587,578 | -138,311 | 25.1728 | 340,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 85,725,889 | -365,326 | 25.2135 | 340,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 86,091,215 | -532,898 | 25.3209 | 340,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 86,624,113 | 141,000 | 25.4777 | 340,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 86,483,113 | -181,200 | 25.4362 | 340,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 86,664,313 | -515,799 | 25.4895 | 340,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 87,180,112 | 323,400 | 25.6412 | 340,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 86,856,712 | -962,000 | 25.5461 | 340,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 87,818,712 | -115,985 | 25.8290 | 340,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 87,934,697 | 290,218 | 25.8631 | 340,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 87,644,479 | 333,982 | 25.7778 | 340,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 87,310,497 | 4,227,438 | 25.6796 | 340,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 83,083,059 | -236,344 | 24.4362 | 340,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 83,319,403 | -3,507,800 | 24.5057 | 340,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 86,827,203 | 656,016 | 25.5374 | 340,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 86,171,187 | 1,425,000 | 25.3445 | 340,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 84,746,187 | 4,164,408 | 24.9253 | 340,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 80,581,779 | 199,592 | 23.7005 | 340,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 80,382,187 | 304,608 | 23.6418 | 340,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 80,077,579 | -269,408 | 23.5522 | 340,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 80,346,987 | 97,480 | 23.6315 | 340,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 80,249,507 | -302,800 | 23.6028 | 340,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 80,552,307 | -231,800 | 23.6919 | 340,000,000 | 2022-03-10 |
| 868 | 2022-03-29 | 80,784,107 | -187,000 | 23.7600 | 340,000,000 | 2022-03-10 |
| 869 | 2022-03-28 | 80,971,107 | 500,200 | 23.8150 | 340,000,000 | 2022-03-10 |
| 870 | 2022-03-25 | 80,470,907 | -166,440 | 23.6679 | 340,000,000 | 2022-03-10 |
| 871 | 2022-03-24 | 80,637,347 | 118,000 | 23.7169 | 340,000,000 | 2022-03-10 |
| 872 | 2022-03-23 | 80,519,347 | -554,117 | 23.6822 | 340,000,000 | 2022-03-10 |
| 873 | 2022-03-22 | 81,073,464 | -333,057 | 23.8451 | 340,000,000 | 2022-03-10 |
| 874 | 2022-03-21 | 81,406,521 | 389,308 | 23.9431 | 340,000,000 | 2022-03-10 |
| 875 | 2022-03-18 | 81,017,213 | -594,160 | 23.8286 | 340,000,000 | 2022-03-10 |
| 876 | 2022-03-17 | 81,611,373 | 848,097 | 24.0033 | 340,000,000 | 2022-03-10 |
| 877 | 2022-03-16 | 80,763,276 | -994,600 | 23.7539 | 340,000,000 | 2022-03-10 |
| 878 | 2022-03-15 | 81,757,876 | -207,378 | 24.0464 | 340,000,000 | 2022-03-10 |
| 879 | 2022-03-14 | 81,965,254 | -296,422 | 24.1074 | 340,000,000 | 2022-03-10 |
| 880 | 2022-03-11 | 82,261,676 | 54,921 | 24.1946 | 340,000,000 | 2022-03-10 |
| 881 | 2022-03-10 | 82,206,755 | -199,863 | 24.1785 | 340,000,000 | 2022-03-10 |
| 882 | 2022-03-09 | 82,406,618 | -123,670 | 24.2372 | 340,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 82,530,288 | 8,770 | 24.2736 | 340,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 82,521,518 | -273,164 | 24.2710 | 340,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 82,794,682 | -173,449 | 24.3514 | 340,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 82,968,131 | 46,596 | 24.4024 | 340,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 82,921,535 | 298,630 | 24.3887 | 340,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 82,622,905 | -98,030 | 24.3009 | 340,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 82,720,935 | 58,030 | 24.3297 | 340,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 82,662,905 | -623,295 | 24.3126 | 340,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 83,286,200 | -1,457,443 | 24.4959 | 340,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 84,743,643 | -796,736 | 24.9246 | 340,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 85,540,379 | 645,000 | 25.1589 | 340,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 84,895,379 | -37,884 | 24.9692 | 340,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 84,933,263 | 2,227,200 | 24.9804 | 340,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 82,706,063 | -705,678 | 24.3253 | 340,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 83,411,741 | 334,471 | 24.5329 | 340,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 83,077,270 | 1,984,075 | 24.4345 | 340,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 81,093,195 | 202,694 | 23.8509 | 340,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 80,890,501 | -816,257 | 23.7913 | 340,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 81,706,758 | 1,192,199 | 24.0314 | 340,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 80,514,559 | 161,609 | 23.6808 | 340,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 80,352,950 | -15,551 | 23.6332 | 340,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 80,368,501 | 607,755 | 23.6378 | 340,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 79,760,746 | 95,424 | 23.4590 | 340,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 79,665,322 | 0 | 23.4310 | 340,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 79,665,322 | -732,152 | 23.4310 | 340,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 80,397,474 | -83,056 | 23.6463 | 340,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 80,480,530 | 852,392 | 23.6707 | 340,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 79,628,138 | 64,804 | 23.4200 | 340,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 79,563,334 | 2,023,260 | 23.4010 | 340,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 77,540,074 | 603,188 | 22.8059 | 340,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 76,936,886 | 49,571 | 22.6285 | 340,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 76,887,315 | 2,200 | 22.6139 | 340,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 76,885,115 | -3,201,958 | 22.6133 | 340,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 80,087,073 | 376,600 | 23.5550 | 340,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 79,710,473 | 3,220,457 | 23.4443 | 340,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 76,490,016 | 40,800 | 22.4971 | 340,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 76,449,216 | -2,211,682 | 22.4851 | 340,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 78,660,898 | -2,386,654 | 23.1356 | 340,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 81,047,552 | -1,072,171 | 23.8375 | 340,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 82,119,723 | 166,000 | 24.1529 | 340,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 81,953,723 | 251,357 | 24.1040 | 340,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 81,702,366 | -119,800 | 24.0301 | 340,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 81,822,166 | 348,230 | 24.0653 | 340,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 81,473,936 | 97,800 | 23.9629 | 340,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 81,376,136 | 0 | 23.9342 | 340,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 81,376,136 | -492,112 | 23.9342 | 340,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 81,868,248 | 20,400 | 24.0789 | 340,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 81,847,848 | -589,651 | 24.0729 | 340,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 82,437,499 | 0 | 24.2463 | 340,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 82,437,499 | -520,558 | 24.2463 | 340,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 82,958,057 | -299,400 | 24.3994 | 340,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 83,257,457 | 1,148,260 | 24.4875 | 340,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 82,109,197 | 425,251 | 24.1498 | 340,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 81,683,946 | -1,182,202 | 24.0247 | 340,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 82,866,148 | -15,962 | 24.3724 | 340,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 82,882,110 | 330,362 | 24.3771 | 340,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 82,551,748 | -642,794 | 24.2799 | 340,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 83,194,542 | -234,406 | 24.4690 | 340,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 83,428,948 | -27,698 | 24.5379 | 340,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 83,456,646 | -327,600 | 24.5461 | 340,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 83,784,246 | -485,800 | 24.6424 | 340,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 84,270,046 | 1,138,400 | 24.7853 | 340,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 83,131,646 | 726,433 | 24.4505 | 340,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 82,405,213 | -1,004,785 | 24.2368 | 340,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 83,409,998 | -256,975 | 24.5324 | 340,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 83,666,973 | 1,506,618 | 24.6079 | 340,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 82,160,355 | -1,330,996 | 24.1648 | 340,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 83,491,351 | 207,200 | 24.5563 | 340,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 83,284,151 | -640,648 | 24.4953 | 340,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 83,924,799 | 235,400 | 24.6838 | 340,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 83,689,399 | 1,040,990 | 24.6145 | 340,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 82,648,409 | -1,945,464 | 24.3084 | 340,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 84,593,873 | 1,125,136 | 24.8806 | 340,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 83,468,737 | 3,753,318 | 24.5496 | 340,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 79,715,419 | 169,310 | 23.4457 | 340,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 79,546,109 | 1,243,800 | 23.3959 | 340,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 78,302,309 | 317,000 | 23.0301 | 340,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 77,985,309 | 235,600 | 22.9369 | 340,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 77,749,709 | -429,400 | 22.8676 | 340,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 78,179,109 | -115,800 | 22.9939 | 340,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 78,294,909 | 145,708 | 23.0279 | 340,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 78,149,201 | -465,700 | 22.9851 | 340,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 78,614,901 | -1,507,724 | 23.1220 | 340,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 80,122,625 | -1,449,360 | 23.5655 | 340,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 81,571,985 | 2,251,200 | 23.9918 | 340,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 79,320,785 | 366,170 | 23.3296 | 340,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 78,954,615 | 62,288 | 23.2219 | 340,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 78,892,327 | 1,190,338 | 23.2036 | 340,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 77,701,989 | -81,810 | 22.8535 | 340,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 77,783,799 | -1,818,408 | 22.8776 | 340,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 79,602,207 | -664,800 | 23.4124 | 340,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 80,267,007 | 1,666,862 | 23.6079 | 340,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 78,600,145 | -109,300 | 23.1177 | 340,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 78,709,445 | -30,990 | 23.1498 | 340,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 78,740,435 | -248,672 | 23.1590 | 340,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 78,989,107 | -1,867,728 | 23.2321 | 340,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 80,856,835 | -407,871 | 23.7814 | 340,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 81,264,706 | -299,825 | 23.9014 | 340,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 81,564,531 | -689,577 | 23.9896 | 340,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 82,254,108 | -1,293,802 | 24.1924 | 340,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 83,547,910 | 919,000 | 24.5729 | 340,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 82,628,910 | -146,800 | 24.3026 | 340,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 82,775,710 | -660,700 | 24.3458 | 340,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 83,436,410 | -582,235 | 24.5401 | 340,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 84,018,645 | 1,242 | 24.7114 | 340,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 84,017,403 | 756,743 | 24.7110 | 340,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 83,260,660 | 30,715 | 24.4884 | 340,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 83,229,945 | -1,609,200 | 24.4794 | 340,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 84,839,145 | -243,353 | 24.9527 | 340,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 85,082,498 | -1,000,583 | 25.0243 | 340,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 86,083,081 | 2,471,568 | 25.3186 | 340,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 83,611,513 | -2,436,834 | 24.5916 | 340,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 86,048,347 | -1,643,272 | 25.3083 | 340,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 87,691,619 | -4,278,460 | 25.7917 | 340,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 91,970,079 | -395,438 | 27.0500 | 340,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 92,365,517 | -193,901 | 27.1663 | 340,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 92,559,418 | 565,793 | 27.2234 | 340,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 91,993,625 | -3,939,220 | 27.0569 | 340,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 95,932,845 | 1,095,855 | 28.2155 | 340,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 94,836,990 | 1,582,600 | 27.8932 | 340,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 93,254,390 | 728,600 | 27.4278 | 340,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 92,525,790 | 462,908 | 27.2135 | 340,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 92,062,882 | 1,007,672 | 27.0773 | 340,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 91,055,210 | 2,636,240 | 26.7809 | 340,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 88,418,970 | -651,398 | 26.0056 | 340,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 89,070,368 | 1,434,991 | 26.1972 | 340,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 87,635,377 | 1,277,924 | 25.7751 | 340,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 86,357,453 | -626,492 | 25.3993 | 340,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 86,983,945 | -2,288,430 | 25.5835 | 340,000,000 | 2021-08-20 |
| 1012 | 2021-08-27 | 89,272,375 | 2,506,984 | 26.2566 | 340,000,000 | 2021-08-20 |
| 1013 | 2021-08-26 | 86,765,391 | -272,805 | 25.5192 | 340,000,000 | 2021-08-20 |
| 1014 | 2021-08-25 | 87,038,196 | 2,758,340 | 25.5995 | 340,000,000 | 2021-08-20 |
| 1015 | 2021-08-24 | 84,279,856 | -1,626,627 | 24.7882 | 340,000,000 | 2021-08-20 |
| 1016 | 2021-08-23 | 85,906,483 | -2,632,608 | 25.2666 | 340,000,000 | 2021-08-20 |
| 1017 | 2021-08-20 | 88,539,091 | -2,657,326 | 26.0409 | 340,000,000 | 2021-08-20 |
| 1018 | 2021-08-19 | 91,196,417 | -195,994 | 26.8225 | 340,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 91,392,411 | -261,027 | 26.8801 | 340,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 91,653,438 | -1,300,769 | 26.9569 | 340,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 92,954,207 | 166,698 | 27.3395 | 340,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 92,787,509 | -11,461 | 27.2904 | 340,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 92,798,970 | -115,800 | 27.2938 | 340,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 92,914,770 | -20,906 | 27.3279 | 340,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 92,935,676 | -865,571 | 27.3340 | 340,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 93,801,247 | -132,347 | 27.5886 | 340,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 93,933,594 | -315,030 | 27.6275 | 340,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 94,248,624 | -749,865 | 27.7202 | 340,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 94,998,489 | 213,928 | 27.9407 | 340,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 94,784,561 | -791,625 | 27.8778 | 340,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 95,576,186 | 2,206,080 | 28.1106 | 340,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 93,370,106 | 46,830 | 27.4618 | 340,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 93,323,276 | -67,700 | 27.4480 | 340,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 93,390,976 | -731,496 | 27.4679 | 340,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 94,122,472 | -401,810 | 27.6831 | 340,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 94,524,282 | -239,400 | 27.8013 | 340,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 94,763,682 | -171,000 | 27.8717 | 340,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 94,934,682 | 41,400 | 27.9220 | 340,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 94,893,282 | -146,440 | 27.9098 | 340,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 95,039,722 | -1,563,489 | 27.9529 | 340,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 96,603,211 | -129,704 | 28.4127 | 340,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 96,732,915 | 179,228 | 28.4509 | 340,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 96,553,687 | 1,378,375 | 28.3981 | 340,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 95,175,312 | 1,448,876 | 27.9927 | 340,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 93,726,436 | -321,163 | 27.5666 | 340,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 94,047,599 | -204,491 | 27.6611 | 340,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 94,252,090 | 27,430 | 27.7212 | 340,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 94,224,660 | 70,530 | 27.7131 | 340,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 94,154,130 | -137,600 | 27.6924 | 340,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 94,291,730 | -117,710 | 27.7329 | 340,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 94,409,440 | 1,907,932 | 27.7675 | 340,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 92,501,508 | -720,710 | 27.2063 | 340,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 93,222,218 | -983,800 | 27.4183 | 340,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 94,206,018 | 62,531 | 27.7077 | 340,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 94,143,487 | -546,469 | 27.6893 | 340,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 94,689,956 | -751,424 | 27.8500 | 340,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 95,441,380 | -1,098,600 | 28.0710 | 340,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 96,539,980 | -490,600 | 28.3941 | 340,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 97,030,580 | 248,520 | 28.5384 | 340,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 96,782,060 | -70,252 | 28.4653 | 340,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 96,852,312 | -648,086 | 28.4860 | 340,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 97,500,398 | -79,898 | 28.6766 | 340,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 97,580,296 | 78,724 | 28.7001 | 340,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 97,501,572 | -2,135,204 | 28.6769 | 340,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 99,636,776 | 2,828,130 | 29.3049 | 340,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 96,808,646 | -54,036 | 28.4731 | 340,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 96,862,682 | 32,000 | 28.4890 | 340,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 96,830,682 | 570,198 | 28.4796 | 340,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 96,260,484 | 415,000 | 28.3119 | 340,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 95,845,484 | -347,885 | 28.1898 | 340,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 96,193,369 | 411,729 | 28.2922 | 340,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 95,781,640 | 521,675 | 28.1711 | 340,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 95,259,965 | 418,031 | 28.0176 | 340,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 94,841,934 | -17,752 | 27.8947 | 340,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 94,859,686 | 660,746 | 27.8999 | 340,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 94,198,940 | -58,907 | 27.7056 | 340,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 94,257,847 | 116,501 | 27.7229 | 340,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 94,141,346 | 2,078,200 | 27.6886 | 340,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 92,063,146 | 303,451 | 27.0774 | 340,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 91,759,695 | -408,202 | 26.9881 | 340,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 92,167,897 | 339,832 | 27.1082 | 340,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 91,828,065 | 327,566 | 27.0083 | 340,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 91,500,499 | -1,847,321 | 26.9119 | 340,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 93,347,820 | 160,600 | 27.4552 | 340,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 93,187,220 | -409,649 | 27.4080 | 340,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 93,596,869 | -86,400 | 27.5285 | 340,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 93,683,269 | -44,000 | 27.5539 | 340,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 93,727,269 | -359,209 | 27.5668 | 340,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 94,086,478 | 19,933 | 27.6725 | 340,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 94,066,545 | -91,800 | 27.6666 | 340,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 94,158,345 | 1,080,478 | 27.6936 | 340,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 93,077,867 | -653,281 | 27.3758 | 340,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 93,731,148 | -965,083 | 27.5680 | 340,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 94,696,231 | -571,905 | 27.8518 | 340,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 95,268,136 | 446,180 | 28.0200 | 340,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 94,821,956 | 279,600 | 27.8888 | 340,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 94,542,356 | 108,726 | 27.8066 | 340,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 94,433,630 | -53,324 | 27.7746 | 340,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 94,486,954 | -72,000 | 27.7903 | 340,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 94,558,954 | 176,909 | 27.8115 | 340,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 94,382,045 | 379,239 | 27.7594 | 340,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 94,002,806 | -272,131 | 27.6479 | 340,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 94,274,937 | 772,574 | 27.7279 | 340,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 93,502,363 | 941,525 | 27.5007 | 340,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 92,560,838 | 110,199 | 27.2238 | 340,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 92,450,639 | 995,558 | 27.1914 | 340,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 91,455,081 | 58,600 | 26.8986 | 340,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 91,396,481 | -271,628 | 26.8813 | 340,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 91,668,109 | 87,200 | 26.9612 | 340,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 91,580,909 | 43,842 | 26.9356 | 340,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 91,537,067 | 129,788 | 26.9227 | 340,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 91,407,279 | -502,784 | 26.8845 | 340,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 91,910,063 | 364,400 | 27.0324 | 340,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 91,545,663 | 384,600 | 26.9252 | 340,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 91,161,063 | 3,346,318 | 26.8121 | 340,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 87,814,745 | -732,618 | 25.8279 | 340,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 88,547,363 | -2,193,000 | 26.0433 | 340,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 90,740,363 | -491,504 | 26.6883 | 340,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 91,231,867 | 498,781 | 26.8329 | 340,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 90,733,086 | -876,716 | 26.6862 | 340,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 91,609,802 | -206,677 | 26.9441 | 340,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 91,816,479 | 481,915 | 27.0048 | 340,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 91,334,564 | -71,298 | 26.8631 | 340,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 91,405,862 | -1,654,952 | 26.8841 | 340,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 93,060,814 | 1,071,176 | 27.3708 | 340,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 91,989,638 | -1,342,726 | 27.0558 | 340,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 93,332,364 | 2,794,890 | 27.4507 | 340,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 90,537,474 | 1,205,492 | 26.6287 | 340,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 89,331,982 | -46,758 | 26.2741 | 340,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 89,378,740 | -258,045 | 26.2879 | 340,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 89,636,785 | 16,800 | 26.3638 | 340,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 89,619,985 | 2,193,638 | 26.3588 | 340,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 87,426,347 | -2,226,170 | 25.7136 | 340,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 89,652,517 | 1,081,100 | 26.3684 | 340,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 88,571,417 | 424,800 | 26.0504 | 340,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 88,146,617 | 261,000 | 25.9255 | 340,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 87,885,617 | 575,600 | 25.8487 | 340,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 87,310,017 | -527,106 | 25.6794 | 340,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 87,837,123 | -61,346 | 25.8344 | 340,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 87,898,469 | 1,871,500 | 25.8525 | 340,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 86,026,969 | 889,783 | 25.3020 | 340,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 85,137,186 | -530,657 | 25.0403 | 340,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 85,667,843 | -1,478,811 | 25.1964 | 340,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 87,146,654 | 392,305 | 25.6314 | 340,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 86,754,349 | 0 | 25.5160 | 340,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 86,754,349 | 222,326 | 25.5160 | 340,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 86,532,023 | 2,068,152 | 25.4506 | 340,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 84,463,871 | 543,044 | 24.8423 | 340,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 83,920,827 | 366,092 | 24.6826 | 340,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 83,554,735 | -364,293 | 24.5749 | 340,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 83,919,028 | 1,567,271 | 24.6821 | 340,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 82,351,757 | 429,918 | 24.2211 | 340,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 81,921,839 | -494,139 | 24.0947 | 340,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 82,415,978 | -2,184,449 | 24.2400 | 340,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 84,600,427 | 1,173,406 | 24.8825 | 340,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 83,427,021 | -1,436,414 | 24.5374 | 340,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 84,863,435 | 2,035,104 | 24.9598 | 340,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 82,828,331 | -2,553,302 | 24.3613 | 340,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 85,381,633 | -484,772 | 25.1122 | 340,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 85,866,405 | -3,464,695 | 25.2548 | 340,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 89,331,100 | 80,421 | 26.2739 | 340,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 89,250,679 | -1,115,400 | 26.2502 | 340,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 90,366,079 | -374,883 | 26.5783 | 340,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 90,740,962 | 285,198 | 26.6885 | 340,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 90,455,764 | 1,002,875 | 26.6046 | 340,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 89,452,889 | -795,031 | 26.3097 | 340,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 90,247,920 | 1,900,204 | 26.5435 | 340,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 88,347,716 | 277,564 | 25.9846 | 340,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 88,070,152 | 2,853,416 | 25.9030 | 340,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 85,216,736 | -2,636,326 | 25.0637 | 340,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 87,853,062 | 1,738,785 | 25.8391 | 340,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 86,114,277 | 42,284 | 25.3277 | 340,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 86,071,993 | -70,600 | 25.3153 | 340,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 86,142,593 | 0 | 25.3361 | 340,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 86,142,593 | 389,792 | 25.3361 | 340,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 85,752,801 | -367,376 | 25.2214 | 340,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 86,120,177 | -1,343,892 | 25.3295 | 340,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 87,464,069 | 0 | 25.7247 | 340,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 87,464,069 | -1,148,242 | 25.7247 | 340,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 88,612,311 | 1,728,081 | 26.0624 | 340,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 86,884,230 | 1,364,603 | 25.5542 | 340,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 85,519,627 | -551,126 | 25.1528 | 340,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 86,070,753 | 14,595 | 25.3149 | 340,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 86,056,158 | -1,938,397 | 25.3106 | 340,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 87,994,555 | 316,524 | 25.8808 | 340,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 87,678,031 | 2,614,200 | 25.7877 | 340,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 85,063,831 | -513,795 | 25.0188 | 340,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 85,577,626 | 575,400 | 25.1699 | 340,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 85,002,226 | -2,818,400 | 25.0007 | 340,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 87,820,626 | -81,600 | 25.8296 | 340,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 87,902,226 | -130,800 | 25.8536 | 340,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 88,033,026 | 497,600 | 25.8921 | 340,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 87,535,426 | 68,200 | 25.7457 | 340,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 87,467,226 | 240,677 | 25.7257 | 340,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 87,226,549 | -1,928,200 | 25.6549 | 340,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 89,154,749 | 560,598 | 26.2220 | 340,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 88,594,151 | 43,197 | 26.0571 | 340,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 88,550,954 | 1,960,998 | 26.0444 | 340,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 86,589,956 | 564,871 | 25.4676 | 340,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 86,025,085 | -1,168,670 | 25.3015 | 340,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 87,193,755 | -1,646,800 | 25.6452 | 340,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 88,840,555 | 469,400 | 26.1296 | 340,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 88,371,155 | -238,700 | 25.9915 | 340,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 88,609,855 | 1,019,529 | 26.0617 | 340,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 87,590,326 | 263,200 | 25.7619 | 340,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 87,327,126 | 96,600 | 25.6844 | 340,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 87,230,526 | -241,878 | 25.6560 | 340,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 87,472,404 | 147,400 | 25.7272 | 340,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 87,325,004 | 260,000 | 25.6838 | 340,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 87,065,004 | 63,306 | 25.6074 | 340,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 87,001,698 | -73,346 | 25.5887 | 340,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 87,075,044 | 301,576 | 25.6103 | 340,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 86,773,468 | 181,440 | 25.5216 | 340,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 86,592,028 | 6,847 | 25.4682 | 340,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 86,585,181 | 1,039,881 | 25.4662 | 340,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 85,545,300 | -830,207 | 25.1604 | 340,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 86,375,507 | 1,244,096 | 25.4046 | 340,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 85,131,411 | -416,400 | 25.0387 | 340,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 85,547,811 | -619,417 | 25.1611 | 340,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 86,167,228 | -86,800 | 25.3433 | 340,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 86,254,028 | -104,800 | 25.3688 | 340,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 86,358,828 | -1,331,378 | 25.3997 | 340,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 87,690,206 | -240,097 | 25.7912 | 340,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 87,930,303 | 178,400 | 25.8619 | 340,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 87,751,903 | -337,600 | 25.8094 | 340,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 88,089,503 | -823,800 | 25.9087 | 340,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 88,913,303 | -5,508,800 | 26.1510 | 340,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 94,422,103 | 1,968,400 | 27.7712 | 340,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 92,453,703 | -967,615 | 27.1923 | 340,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 93,421,318 | -609,326 | 27.4769 | 340,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 94,030,644 | -260,528 | 27.6561 | 340,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 94,291,172 | -262,553 | 27.7327 | 340,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 94,553,725 | -74,000 | 27.8099 | 340,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 94,627,725 | -284,896 | 27.8317 | 340,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 94,912,621 | -207,411 | 27.9155 | 340,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 95,120,032 | -517,800 | 27.9765 | 340,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 95,637,832 | 673,826 | 28.1288 | 340,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 94,964,006 | 447,506 | 27.9306 | 340,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 94,516,500 | -1,291,458 | 27.7990 | 340,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 95,807,958 | -891,448 | 28.1788 | 340,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 96,699,406 | 729,980 | 28.4410 | 340,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 95,969,426 | -327,590 | 28.2263 | 340,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 96,297,016 | -1,492,028 | 28.3227 | 340,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 97,789,044 | -271,400 | 28.7615 | 340,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 98,060,444 | 484,318 | 28.8413 | 340,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 97,576,126 | 595,600 | 28.6989 | 340,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 96,980,526 | 716,272 | 28.5237 | 340,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 96,264,254 | -654,471 | 28.3130 | 340,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 96,918,725 | 43,599 | 28.5055 | 340,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 96,875,126 | 2,055,000 | 28.4927 | 340,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 94,820,126 | -517,600 | 27.8883 | 340,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 95,337,726 | 745,400 | 28.0405 | 340,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 94,592,326 | 79,400 | 27.8213 | 340,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 94,512,926 | 146,600 | 27.7979 | 340,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 94,366,326 | -101,600 | 27.7548 | 340,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 94,467,926 | 453,917 | 27.7847 | 340,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 94,014,009 | -400,595 | 27.6512 | 340,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 94,414,604 | 53,000 | 27.7690 | 340,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 94,361,604 | 316,600 | 27.7534 | 340,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 94,045,004 | -402,000 | 27.6603 | 340,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 94,447,004 | 269,633 | 27.7785 | 340,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 94,177,371 | -544,555 | 27.6992 | 340,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 94,721,926 | 116,800 | 27.8594 | 340,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 94,605,126 | -33,400 | 27.8250 | 340,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 94,638,526 | 286,682 | 27.8349 | 340,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 94,351,844 | -497,811 | 27.7505 | 340,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 94,849,655 | -624,400 | 27.8970 | 340,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 95,474,055 | -15,000 | 28.0806 | 340,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 95,489,055 | 161,400 | 28.0850 | 340,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 95,327,655 | -476,376 | 28.0375 | 340,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 95,804,031 | -117,136 | 28.1777 | 340,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 95,921,167 | -217,610 | 28.2121 | 340,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 96,138,777 | -131,200 | 28.2761 | 340,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 96,269,977 | 308,001 | 28.3147 | 340,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 95,961,976 | 384,011 | 28.2241 | 340,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 95,577,965 | -653,400 | 28.1112 | 340,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 96,231,365 | 21,800 | 28.3033 | 340,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 96,209,565 | 197,600 | 28.2969 | 340,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 96,011,965 | -105,200 | 28.2388 | 340,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 96,117,165 | -110,800 | 28.2698 | 340,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 96,227,965 | 305,400 | 28.3023 | 340,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 95,922,565 | 365,400 | 28.2125 | 340,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 95,557,165 | 262,600 | 28.1050 | 340,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 95,294,565 | -442,200 | 28.0278 | 340,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 95,736,765 | 725,000 | 28.1579 | 340,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 95,011,765 | 934,400 | 27.9446 | 340,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 94,077,365 | -867,487 | 27.6698 | 340,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 94,944,852 | -500,000 | 27.9250 | 340,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 95,444,852 | -900,836 | 28.0720 | 340,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 96,345,688 | 1,468,200 | 28.3370 | 340,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 94,877,488 | 600,797 | 27.9051 | 340,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 94,276,691 | 566,958 | 27.7284 | 340,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 93,709,733 | 672,200 | 27.5617 | 340,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 93,037,533 | 269,724 | 27.3640 | 340,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 92,767,809 | 906,271 | 27.2846 | 340,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 91,861,538 | 244,087 | 27.0181 | 340,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 91,617,451 | -18,250 | 26.9463 | 340,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 91,635,701 | 110,800 | 26.9517 | 340,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 91,524,901 | 577,800 | 26.9191 | 340,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 90,947,101 | 92,728 | 26.7491 | 340,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 90,854,373 | 253,408 | 26.7219 | 340,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 90,600,965 | 25,942 | 26.6473 | 340,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 90,575,023 | -237,059 | 26.6397 | 340,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 90,812,082 | 218,404 | 26.7094 | 340,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 90,593,678 | 79,200 | 26.6452 | 340,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 90,514,478 | -253,600 | 26.6219 | 340,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 90,768,078 | 308,200 | 26.6965 | 340,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 90,459,878 | 89,800 | 26.6058 | 340,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 90,370,078 | 40,000 | 26.5794 | 340,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 90,330,078 | -334,800 | 26.5677 | 340,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 90,664,878 | 183,013 | 26.6661 | 340,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 90,481,865 | 44,000 | 26.6123 | 340,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 90,437,865 | -42,600 | 26.5994 | 340,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 90,480,465 | 373,555 | 26.6119 | 340,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 90,106,910 | -203,825 | 26.5020 | 340,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 90,310,735 | -104,044 | 26.5620 | 340,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 90,414,779 | 249,200 | 26.5926 | 340,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 90,165,579 | 610,700 | 26.5193 | 340,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 89,554,879 | -196,200 | 26.3397 | 340,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 89,751,079 | -555,956 | 26.3974 | 340,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 90,307,035 | -45,400 | 26.5609 | 340,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 90,352,435 | -58,200 | 26.5742 | 340,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 90,410,635 | -73,000 | 26.5914 | 340,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 90,483,635 | -434,400 | 26.6128 | 340,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 90,918,035 | -146,600 | 26.7406 | 340,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 91,064,635 | -59,200 | 26.7837 | 340,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 91,123,835 | 785,024 | 26.8011 | 340,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 90,338,811 | 755,642 | 26.5702 | 340,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 89,583,169 | 218,400 | 26.3480 | 340,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 89,364,769 | -232,400 | 26.2838 | 340,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 89,597,169 | -94,200 | 26.3521 | 340,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 89,691,369 | 141,800 | 26.3798 | 340,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 89,549,569 | 96,800 | 26.3381 | 340,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 89,452,769 | 437,800 | 26.3096 | 340,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 89,014,969 | 65,400 | 26.1809 | 340,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 88,949,569 | 54,400 | 26.1616 | 340,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 88,895,169 | -57,600 | 26.1456 | 340,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 88,952,769 | 148,800 | 26.1626 | 340,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 88,803,969 | -46,600 | 26.1188 | 340,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 88,850,569 | 653 | 26.1325 | 340,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 88,849,916 | -86,095 | 26.1323 | 340,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 88,936,011 | -110,800 | 26.1577 | 340,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 89,046,811 | -211,200 | 26.1902 | 340,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 89,258,011 | 130,600 | 26.2524 | 340,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 89,127,411 | -375,600 | 26.2139 | 340,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 89,503,011 | -364,600 | 26.3244 | 340,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 89,867,611 | 596,800 | 26.4317 | 340,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 89,270,811 | 48,800 | 26.2561 | 340,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 89,222,011 | -50,600 | 26.2418 | 340,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 89,272,611 | 354,400 | 26.2567 | 340,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 88,918,211 | -417,274 | 26.1524 | 340,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 89,335,485 | 518,600 | 26.2751 | 340,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 88,816,885 | 555,800 | 26.1226 | 340,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 88,261,085 | 64,400 | 25.9591 | 340,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 88,196,685 | -570,342 | 25.9402 | 340,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 88,767,027 | 603,142 | 26.1079 | 340,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 88,163,885 | -56,926 | 25.9306 | 340,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 88,220,811 | 61,000 | 25.9473 | 340,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 88,159,811 | -1,539,868 | 25.9294 | 340,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 89,699,679 | 386,000 | 26.3823 | 340,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 89,313,679 | -711,893 | 26.2687 | 340,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 90,025,572 | -1,112,576 | 26.4781 | 340,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 91,138,148 | -1,011,504 | 26.8053 | 340,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 92,149,652 | -669,400 | 27.1028 | 340,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 92,819,052 | 896,424 | 27.2997 | 340,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 91,922,628 | -1,426,624 | 27.0361 | 340,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 93,349,252 | 716,470 | 27.4557 | 340,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 92,632,782 | -308,665 | 27.2449 | 340,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 92,941,447 | -354,800 | 27.3357 | 340,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 93,296,247 | 451,765 | 27.4401 | 340,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 92,844,482 | 734,461 | 27.3072 | 340,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 92,110,021 | -750,267 | 27.0912 | 340,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 92,860,288 | -88,075 | 27.3118 | 340,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 92,948,363 | 227,589 | 27.3378 | 340,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 92,720,774 | 186,074 | 27.2708 | 340,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 92,534,700 | -179,200 | 27.2161 | 340,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 92,713,900 | -335,271 | 27.2688 | 340,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 93,049,171 | -114,519 | 27.3674 | 340,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 93,163,690 | 168,200 | 27.4011 | 340,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 92,995,490 | -82,303 | 27.3516 | 340,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 93,077,793 | -161,728 | 27.3758 | 340,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 93,239,521 | -380,400 | 27.4234 | 340,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 93,619,921 | -538,200 | 27.5353 | 340,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 94,158,121 | -36,200 | 27.6936 | 340,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 94,194,321 | -20,410 | 27.7042 | 340,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 94,214,731 | 287,469 | 27.7102 | 340,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 93,927,262 | 32,200 | 27.6257 | 340,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 93,895,062 | -837,800 | 27.6162 | 340,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 94,732,862 | 258,880 | 27.8626 | 340,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 94,473,982 | 128,773 | 27.7865 | 340,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 94,345,209 | 24,080 | 27.7486 | 340,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 94,321,129 | -194,112 | 27.7415 | 340,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 94,515,241 | -519,200 | 27.7986 | 340,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 95,034,441 | 25,400 | 27.9513 | 340,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 95,009,041 | -46,200 | 27.9438 | 340,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 95,055,241 | -37,600 | 27.9574 | 340,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 95,092,841 | 64,376 | 27.9685 | 340,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 95,028,465 | -352,751 | 27.9495 | 340,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 95,381,216 | 757,557 | 28.0533 | 340,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 94,623,659 | 189,800 | 27.8305 | 340,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 94,433,859 | -441,400 | 27.7747 | 340,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 94,875,259 | 2,662 | 27.9045 | 340,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 94,872,597 | 99,813 | 27.9037 | 340,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 94,772,784 | -104,613 | 27.8743 | 340,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 94,877,397 | 0 | 27.9051 | 340,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 94,877,397 | -631,670 | 27.9051 | 340,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 95,509,067 | -99,800 | 28.0909 | 340,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 95,608,867 | 118,422 | 28.1203 | 340,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 95,490,445 | 212,350 | 28.0854 | 340,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 95,278,095 | -986,760 | 28.0230 | 340,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 96,264,855 | -253,399 | 28.3132 | 340,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 96,518,254 | -621,200 | 28.3877 | 340,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 97,139,454 | 66,770 | 28.5704 | 340,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 97,072,684 | -126,600 | 28.5508 | 340,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 97,199,284 | 1,187,804 | 28.5880 | 340,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 96,011,480 | -54,400 | 28.2387 | 340,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 96,065,880 | -168,300 | 28.2547 | 340,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 96,234,180 | -444,400 | 28.3042 | 340,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 96,678,580 | -234,322 | 28.4349 | 340,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 96,912,902 | 186,255 | 28.5038 | 340,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 96,726,647 | 278,132 | 28.4490 | 340,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 96,448,515 | 0 | 28.3672 | 340,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 96,448,515 | 95,200 | 28.3672 | 340,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 96,353,315 | 156,800 | 28.3392 | 340,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 96,196,515 | 0 | 28.2931 | 340,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 96,196,515 | 382,950 | 28.2931 | 340,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 95,813,565 | -586,440 | 28.1805 | 340,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 96,400,005 | -134,846 | 28.3529 | 340,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 96,534,851 | 221,000 | 28.3926 | 340,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 96,313,851 | 242,400 | 28.3276 | 340,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 96,071,451 | -645,812 | 28.2563 | 340,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 96,717,263 | -2,144,000 | 28.4463 | 340,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 98,861,263 | -309,000 | 29.0768 | 340,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 99,170,263 | -122,000 | 29.1677 | 340,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 99,292,263 | 165,180 | 29.2036 | 340,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 99,127,083 | -8,740 | 29.1550 | 340,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 99,135,823 | -219,600 | 29.1576 | 340,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 99,355,423 | -152,700 | 29.2222 | 340,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 99,508,123 | -12,600 | 29.2671 | 340,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 99,520,723 | -137,800 | 29.2708 | 340,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 99,658,523 | -241,600 | 29.3113 | 340,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 99,900,123 | -327,400 | 29.3824 | 340,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 100,227,523 | -32,400 | 29.4787 | 340,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 100,259,923 | -57,000 | 29.4882 | 340,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 100,316,923 | 27,818 | 29.5050 | 340,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 100,289,105 | -131,200 | 29.4968 | 340,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 100,420,305 | -7,884 | 29.5354 | 340,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 100,428,189 | -456,310 | 29.5377 | 340,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 100,884,499 | 51,786 | 29.6719 | 340,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 100,832,713 | 72,911 | 29.6567 | 340,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 100,759,802 | -533,872 | 29.6352 | 340,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 101,293,674 | -324,200 | 29.7923 | 340,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 101,617,874 | -322,257 | 29.8876 | 340,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 101,940,131 | 100,018 | 29.9824 | 340,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 101,840,113 | 108,518 | 29.9530 | 340,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 101,731,595 | -198,900 | 29.9211 | 340,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 101,930,495 | -573,400 | 29.9796 | 340,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 102,503,895 | 406,400 | 30.1482 | 340,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 102,097,495 | -265,600 | 30.0287 | 340,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 102,363,095 | -262,650 | 30.1068 | 340,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 102,625,745 | -291,200 | 30.1840 | 340,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 102,916,945 | -56,600 | 30.2697 | 340,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 102,973,545 | -106,480 | 30.2863 | 340,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 103,080,025 | -65,508 | 30.3177 | 340,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 103,145,533 | 195,000 | 30.3369 | 340,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 102,950,533 | -147,340 | 30.2796 | 340,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 103,097,873 | -59,600 | 30.3229 | 340,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 103,157,473 | -64,300 | 30.3404 | 340,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 103,221,773 | 17,200 | 30.3593 | 340,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 103,204,573 | 16,406 | 30.3543 | 340,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 103,188,167 | 84,368 | 30.3495 | 340,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 103,103,799 | 146,200 | 30.3246 | 340,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 102,957,599 | -128,783 | 30.2816 | 340,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 103,086,382 | 39,600 | 30.3195 | 340,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 103,046,782 | -123,743 | 30.3079 | 340,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 103,170,525 | -105,400 | 30.3443 | 340,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 103,275,925 | -51,600 | 30.3753 | 340,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 103,327,525 | 23,200 | 30.3904 | 340,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 103,304,325 | -184,800 | 30.3836 | 340,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 103,489,125 | -7,747 | 30.4380 | 340,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 103,496,872 | -59,802 | 30.4403 | 340,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 103,556,674 | 5,968 | 30.4578 | 340,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 103,550,706 | 15,749 | 30.4561 | 340,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 103,534,957 | 107,400 | 30.4515 | 340,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 103,427,557 | 49,000 | 30.4199 | 340,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 103,378,557 | 155,200 | 30.4055 | 340,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 103,223,357 | -500,929 | 30.3598 | 340,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 103,724,286 | 317,851 | 30.5071 | 340,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 103,406,435 | -307,726 | 30.4137 | 340,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 103,714,161 | -489,829 | 30.5042 | 340,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 104,203,990 | -81,210 | 30.6482 | 340,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 104,285,200 | 411,870 | 30.6721 | 340,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 103,873,330 | -138,600 | 30.5510 | 340,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 104,011,930 | 162,600 | 30.5917 | 340,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 103,849,330 | 133,400 | 30.5439 | 340,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 103,715,930 | 77,728 | 30.5047 | 340,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 103,638,202 | -80,928 | 30.4818 | 340,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 103,719,130 | 519,400 | 30.5056 | 340,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 103,199,730 | 128,006 | 30.3529 | 340,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 103,071,724 | -121,400 | 30.3152 | 340,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 103,193,124 | 5,779 | 30.3509 | 340,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 103,187,345 | 303,400 | 30.3492 | 340,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 102,883,945 | 63,800 | 30.2600 | 340,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 102,820,145 | 180,200 | 30.2412 | 340,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 102,639,945 | -104,319 | 30.1882 | 340,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 102,744,264 | -96,090 | 30.2189 | 340,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 102,840,354 | 52,119 | 30.2472 | 340,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 102,788,235 | 234,430 | 30.2318 | 340,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 102,553,805 | 48,800 | 30.1629 | 340,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 102,505,005 | 33,200 | 30.1485 | 340,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 102,471,805 | 126,908 | 30.1388 | 340,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 102,344,897 | -471,000 | 30.1014 | 340,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 102,815,897 | -1,583,273 | 30.2400 | 340,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 104,399,170 | 1,328,400 | 30.7056 | 340,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 103,070,770 | 116,200 | 30.3149 | 340,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 102,954,570 | 77,800 | 30.2808 | 340,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 102,876,770 | 8,800 | 30.2579 | 340,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 102,867,970 | -177,000 | 30.2553 | 340,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 103,044,970 | 131,200 | 30.3073 | 340,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 102,913,770 | -74,200 | 30.2688 | 340,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 102,987,970 | 179,900 | 30.2906 | 340,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 102,808,070 | -544,985 | 30.2377 | 340,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 103,353,055 | -1,227,314 | 30.3980 | 340,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 104,580,369 | -1,353,386 | 30.7589 | 340,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 105,933,755 | -263,200 | 31.1570 | 340,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 106,196,955 | 55,800 | 31.2344 | 340,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 106,141,155 | -176,432 | 31.2180 | 340,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 106,317,587 | 188,754 | 31.2699 | 340,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 106,128,833 | 283,052 | 31.2144 | 340,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 105,845,781 | -674,798 | 31.1311 | 340,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 106,520,579 | -45,200 | 31.3296 | 340,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 106,565,779 | -148,000 | 31.3429 | 340,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 106,713,779 | -108,696 | 31.3864 | 340,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 106,822,475 | 489,000 | 31.4184 | 340,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 106,333,475 | 121,830 | 31.2746 | 340,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 106,211,645 | 20,600 | 31.2387 | 340,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 106,191,045 | -24,600 | 31.2327 | 340,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 106,215,645 | -92,600 | 31.2399 | 340,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 106,308,245 | 104,830 | 31.2671 | 340,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 106,203,415 | -2,253,800 | 31.2363 | 340,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 108,457,215 | -370,734 | 31.8992 | 340,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 108,827,949 | 2,153,095 | 32.0082 | 340,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 106,674,854 | 1,463,637 | 31.3750 | 340,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 105,211,217 | -72,400 | 30.9445 | 340,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 105,283,617 | 242,830 | 30.9658 | 340,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 105,040,787 | 153,538 | 30.8943 | 340,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 104,887,249 | 236,404 | 30.8492 | 340,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 104,650,845 | 40,789 | 30.7797 | 340,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 104,610,056 | 136,600 | 30.7677 | 340,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 104,473,456 | -609,000 | 30.7275 | 340,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 105,082,456 | 224,600 | 30.9066 | 340,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 104,857,856 | -61,139 | 30.8405 | 340,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 104,918,995 | -79,096 | 30.8585 | 340,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 104,998,091 | 886,343 | 30.8818 | 340,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 104,111,748 | -127,200 | 30.6211 | 340,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 104,238,948 | 74,748 | 30.6585 | 340,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 104,164,200 | -355,919 | 30.6365 | 340,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 104,520,119 | -549,227 | 30.7412 | 340,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 105,069,346 | -473,738 | 30.9027 | 340,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 105,543,084 | 706,971 | 31.0421 | 340,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 104,836,113 | 324,000 | 30.8342 | 340,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 104,512,113 | 82,401 | 30.7389 | 340,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 104,429,712 | 381,340 | 30.7146 | 340,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 104,048,372 | 79,468 | 30.6025 | 340,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 103,968,904 | 588,369 | 30.5791 | 340,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 103,380,535 | 20,433 | 30.4060 | 340,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 103,360,102 | -24,279 | 30.4000 | 340,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 103,384,381 | -797,065 | 30.4072 | 340,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 104,181,446 | 143,199 | 30.6416 | 340,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 104,038,247 | 596,608 | 30.5995 | 340,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 103,441,639 | -452,826 | 30.4240 | 340,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 103,894,465 | -45,200 | 30.5572 | 340,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 103,939,665 | 840,256 | 30.5705 | 340,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 103,099,409 | -756,639 | 30.3234 | 340,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 103,856,048 | 988,200 | 30.5459 | 340,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 102,867,848 | -280,172 | 30.2552 | 340,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 103,148,020 | -467,320 | 30.3377 | 340,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 103,615,340 | 314,400 | 30.4751 | 340,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 103,300,940 | 288,520 | 30.3826 | 340,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 103,012,420 | 22,800 | 30.2978 | 340,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 102,989,620 | -13,800 | 30.2911 | 340,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 103,003,420 | -17,627 | 30.2951 | 340,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 103,021,047 | -164,850 | 30.3003 | 340,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 103,185,897 | -840,400 | 30.3488 | 340,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 104,026,297 | 226,000 | 30.5960 | 340,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 103,800,297 | -77,400 | 30.5295 | 340,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 103,877,697 | -542,200 | 30.5523 | 340,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 104,419,897 | -105,000 | 30.7117 | 340,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 104,524,897 | -288,433 | 30.7426 | 340,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 104,813,330 | 145,040 | 30.8274 | 340,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 104,668,290 | -34,000 | 30.7848 | 340,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 104,702,290 | -1,058,280 | 30.7948 | 340,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 105,760,570 | 401,840 | 31.1060 | 340,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 105,358,730 | -260,870 | 30.9879 | 340,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 105,619,600 | -655,776 | 31.0646 | 340,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 106,275,376 | -113,800 | 31.2575 | 340,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 106,389,176 | -1,384,557 | 31.2909 | 340,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 107,773,733 | -532,783 | 31.6982 | 340,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 108,306,516 | 1,211,759 | 31.8549 | 340,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 107,094,757 | -472,345 | 31.4985 | 340,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 107,567,102 | -339,790 | 31.6374 | 340,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 107,906,892 | 38,043 | 31.7373 | 340,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 107,868,849 | 228,732 | 31.7261 | 340,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 107,640,117 | -235,510 | 31.6589 | 340,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 107,875,627 | 170,069 | 31.7281 | 340,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 107,705,558 | 11,370 | 31.6781 | 340,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 107,694,188 | -42,534 | 31.6748 | 340,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 107,736,722 | -178,391 | 31.6873 | 340,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 107,915,113 | 383,458 | 31.7397 | 340,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 107,531,655 | -287,000 | 31.6270 | 340,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 107,818,655 | 42,502 | 31.7114 | 340,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 107,776,153 | -190,192 | 31.6989 | 340,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 107,966,345 | 494,391 | 31.7548 | 340,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 107,471,954 | -50,200 | 31.6094 | 340,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 107,522,154 | -196,308 | 31.6242 | 340,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 107,718,462 | 571,152 | 31.6819 | 340,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 107,147,310 | 784,600 | 31.5139 | 340,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 106,362,710 | 200,800 | 31.2831 | 340,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 106,161,910 | -593,600 | 31.2241 | 340,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 106,755,510 | -33,200 | 31.3987 | 340,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 106,788,710 | -19,274 | 31.4084 | 340,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 106,807,984 | 34,161 | 31.4141 | 340,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 106,773,823 | 319,403 | 31.4041 | 340,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 106,454,420 | 2,121,000 | 31.3101 | 340,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 104,333,420 | 764,082 | 30.6863 | 340,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 103,569,338 | -659,389 | 30.4616 | 340,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 104,228,727 | 531,800 | 30.6555 | 340,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 103,696,927 | 533,200 | 30.4991 | 340,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 103,163,727 | -418,000 | 30.3423 | 340,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 103,581,727 | -651,651 | 30.4652 | 340,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 104,233,378 | 93,900 | 30.6569 | 340,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 104,139,478 | -501,000 | 30.6293 | 340,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 104,640,478 | -443,000 | 30.7766 | 340,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 105,083,478 | -1,703,200 | 30.9069 | 340,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 106,786,678 | -246,530 | 31.4078 | 340,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 107,033,208 | -16,224 | 31.4804 | 340,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 107,049,432 | 513,656 | 31.4851 | 340,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 106,535,776 | 654,268 | 31.3341 | 340,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 105,881,508 | 886,365 | 31.1416 | 340,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 104,995,143 | 1,337,506 | 30.8809 | 340,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 103,657,637 | 553,676 | 30.4875 | 340,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 103,103,961 | 173,600 | 30.3247 | 340,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 102,930,361 | -448,400 | 30.2736 | 340,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 103,378,761 | 0 | 30.4055 | 340,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 103,378,761 | 475,800 | 30.4055 | 340,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 102,902,961 | 752,200 | 30.2656 | 340,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 102,150,761 | -235,400 | 30.0443 | 340,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 102,386,161 | 79,624 | 30.1136 | 340,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 102,306,537 | 850,000 | 30.0902 | 340,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 101,456,537 | 48,800 | 29.8402 | 340,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 101,407,737 | 731,208 | 29.8258 | 340,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 100,676,529 | 65,000 | 29.6107 | 340,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 100,611,529 | -1,136,024 | 29.5916 | 340,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 101,747,553 | -13,600 | 29.9258 | 340,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 101,761,153 | 339,200 | 29.9298 | 340,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 101,421,953 | 476,200 | 29.8300 | 340,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 100,945,753 | -184,600 | 29.6899 | 340,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 101,130,353 | 164,702 | 29.7442 | 340,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 100,965,651 | 249,840 | 29.6958 | 340,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 100,715,811 | -110,400 | 29.6223 | 340,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 100,826,211 | 118,460 | 29.6548 | 340,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 100,707,751 | 668,000 | 29.6199 | 340,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 100,039,751 | 18,400 | 29.4235 | 340,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 100,021,351 | -175,960 | 29.4180 | 340,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 100,197,311 | 57,192 | 29.4698 | 340,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 100,140,119 | 5,718 | 29.4530 | 340,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 100,134,401 | 1,252,200 | 29.4513 | 340,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 98,882,201 | 0 | 29.0830 | 340,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 98,882,201 | 149,002 | 29.0830 | 340,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 98,733,199 | -897,600 | 29.0392 | 340,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 99,630,799 | 0 | 29.3032 | 340,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 99,630,799 | 248,800 | 29.3032 | 340,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 99,381,999 | -21,600 | 29.2300 | 340,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 99,403,599 | 40,330 | 29.2364 | 340,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 99,363,269 | 114,200 | 29.2245 | 340,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 99,249,069 | 157,800 | 29.1909 | 340,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 99,091,269 | -194,662 | 29.1445 | 340,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 99,285,931 | 475,600 | 29.2017 | 340,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 98,810,331 | 313,000 | 29.0619 | 340,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 98,497,331 | -59,400 | 28.9698 | 340,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 98,556,731 | 263,384 | 28.9873 | 340,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 98,293,347 | 114,600 | 28.9098 | 340,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 98,178,747 | 437,800 | 28.8761 | 340,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 97,740,947 | -1,363,676 | 28.7473 | 340,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 99,104,623 | -7,800 | 29.1484 | 340,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 99,112,423 | -335,462 | 29.1507 | 340,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 99,447,885 | -141,800 | 29.2494 | 340,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 99,589,685 | 37,000 | 29.2911 | 340,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 99,552,685 | 1,386,200 | 29.2802 | 340,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 98,166,485 | 91,000 | 28.8725 | 340,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 98,075,485 | 415,600 | 28.8457 | 340,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 97,659,885 | -158,398 | 28.7235 | 340,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 97,818,283 | -12,782 | 28.7701 | 340,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 97,831,065 | -43,400 | 28.7738 | 340,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 97,874,465 | 268,087 | 28.7866 | 340,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 97,606,378 | 92,400 | 28.7078 | 340,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 97,513,978 | -33,600 | 28.6806 | 340,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 97,547,578 | 174,000 | 28.6905 | 340,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 97,373,578 | -283,142 | 28.6393 | 340,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 97,656,720 | -70,000 | 28.7226 | 340,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 97,726,720 | 17,400 | 28.7432 | 340,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 97,709,320 | -271,418 | 28.7380 | 340,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 97,980,738 | 190,400 | 28.8179 | 340,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 97,790,338 | 69,800 | 28.7619 | 340,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 97,720,538 | -474,005 | 28.7413 | 340,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 98,194,543 | -238,200 | 28.8807 | 340,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 98,432,743 | 307,392 | 28.9508 | 340,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 98,125,351 | 72,200 | 28.8604 | 340,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 98,053,151 | -139,000 | 28.8392 | 340,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 98,192,151 | 82,400 | 28.8800 | 340,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 98,109,751 | -72,000 | 28.8558 | 340,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 98,181,751 | 345,813 | 28.8770 | 340,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 97,835,938 | -255,400 | 28.7753 | 340,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 98,091,338 | 29,000 | 28.8504 | 340,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 98,062,338 | 22,187 | 28.8419 | 340,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 98,040,151 | 348,400 | 28.8353 | 340,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 97,691,751 | 286,200 | 28.7329 | 340,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 97,405,551 | 115,800 | 28.6487 | 340,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 97,289,751 | -830,200 | 28.6146 | 340,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 98,119,951 | -340,687 | 28.8588 | 340,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 98,460,638 | -74,000 | 28.9590 | 340,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 98,534,638 | -498,634 | 28.9808 | 340,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 99,033,272 | 25,320 | 29.1274 | 340,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 99,007,952 | 33,300 | 29.1200 | 340,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 98,974,652 | -19,400 | 29.1102 | 340,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 98,994,052 | -166,309 | 29.1159 | 340,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 99,160,361 | -190,331 | 29.1648 | 340,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 99,350,692 | 329,440 | 29.2208 | 340,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 99,021,252 | -19,849 | 29.1239 | 340,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 99,041,101 | 569,600 | 29.1297 | 340,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 98,471,501 | -94,600 | 28.9622 | 340,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 98,566,101 | -580,147 | 28.9900 | 340,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 99,146,248 | 119,976 | 29.1607 | 340,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 99,026,272 | 744,600 | 29.1254 | 340,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 98,281,672 | -40,600 | 28.9064 | 340,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 98,322,272 | 222,000 | 28.9183 | 340,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 98,100,272 | 351,264 | 28.8530 | 340,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 97,749,008 | -629,159 | 28.7497 | 340,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 98,378,167 | 1,131,593 | 28.9348 | 340,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 97,246,574 | -82,400 | 28.6019 | 340,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 97,328,974 | 36,564 | 28.6262 | 340,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 97,292,410 | -66,465 | 28.6154 | 340,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 97,358,875 | 54,200 | 28.6350 | 340,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 97,304,675 | -399,350 | 28.6190 | 340,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 97,704,025 | 406,548 | 28.7365 | 340,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 97,297,477 | 285,800 | 28.6169 | 340,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 97,011,677 | -15,000 | 28.5328 | 340,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 97,026,677 | 6,924 | 28.5373 | 340,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 97,019,753 | -78,600 | 28.5352 | 340,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 97,098,353 | -128,200 | 28.5583 | 340,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 97,226,553 | -91,800 | 28.5960 | 340,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 97,318,353 | 199,400 | 28.6230 | 340,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 97,118,953 | -127,400 | 28.5644 | 340,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 97,246,353 | -94,200 | 28.6019 | 340,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 97,340,553 | -123,200 | 28.6296 | 340,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 97,463,753 | -221,000 | 28.6658 | 340,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 97,684,753 | -64,400 | 28.7308 | 340,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 97,749,153 | 347,000 | 28.7498 | 340,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 97,402,153 | 2,400 | 28.6477 | 340,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 97,399,753 | -1,147,400 | 28.6470 | 340,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 98,547,153 | 99,000 | 28.9845 | 340,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 98,448,153 | 710,600 | 28.9553 | 340,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 97,737,553 | 718,200 | 28.7463 | 340,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 97,019,353 | 142,800 | 28.5351 | 340,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 96,876,553 | 152,200 | 28.4931 | 340,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 96,724,353 | 214,800 | 28.4483 | 340,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 96,509,553 | -353,451 | 28.3852 | 340,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 96,863,004 | -86,576 | 28.4891 | 340,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 96,949,580 | -378,200 | 28.5146 | 340,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 97,327,780 | -205,043 | 28.6258 | 340,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 97,532,823 | -138,284 | 28.6861 | 340,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 97,671,107 | -62,600 | 28.7268 | 340,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 97,733,707 | -182,000 | 28.7452 | 340,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 97,915,707 | 217,000 | 28.7987 | 340,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 97,698,707 | 92,726 | 28.7349 | 340,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 97,605,981 | 962,872 | 28.7076 | 340,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 96,643,109 | -423,331 | 28.4244 | 340,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 97,066,440 | 282,400 | 28.5490 | 340,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 96,784,040 | -116,400 | 28.4659 | 340,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 96,900,440 | 242,800 | 28.5001 | 340,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 96,657,640 | 137,400 | 28.4287 | 340,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 96,520,240 | -109,200 | 28.3883 | 340,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 96,629,440 | -262,800 | 28.4204 | 340,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 96,892,240 | -83,300 | 28.4977 | 340,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 96,975,540 | 268,000 | 28.5222 | 340,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 96,707,540 | -57,000 | 28.4434 | 340,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 96,764,540 | 99,800 | 28.4602 | 340,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 96,664,740 | 368,000 | 28.4308 | 340,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 96,296,740 | 115,800 | 28.3226 | 340,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 96,180,940 | -51,200 | 28.2885 | 340,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 96,232,140 | 294,395 | 28.3036 | 340,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 95,937,745 | 51,000 | 28.2170 | 340,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 95,886,745 | -94,800 | 28.2020 | 340,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 95,981,545 | -89,449 | 28.2299 | 340,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 96,070,994 | -44,761 | 28.2562 | 340,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 96,115,755 | -72,400 | 28.2693 | 340,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 96,188,155 | 144,200 | 28.2906 | 340,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 96,043,955 | 83,457 | 28.2482 | 340,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 95,960,498 | -100,567 | 28.2237 | 340,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 96,061,065 | -52,456 | 28.2533 | 340,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 96,113,521 | -470,000 | 28.2687 | 340,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 96,583,521 | 395,200 | 28.4069 | 340,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 96,188,321 | -14,600 | 28.2907 | 340,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 96,202,921 | -311,000 | 28.2950 | 340,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 96,513,921 | 220,174 | 28.3864 | 340,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 96,293,747 | 309,800 | 28.3217 | 340,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 95,983,947 | -5,263 | 28.2306 | 340,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 95,989,210 | 330,051 | 28.2321 | 340,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 95,659,159 | -308,655 | 28.1350 | 340,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 95,967,814 | 230,943 | 28.2258 | 340,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 95,736,871 | 174,635 | 28.1579 | 340,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 95,562,236 | 319,183 | 28.1065 | 340,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 95,243,053 | 405,400 | 28.0127 | 340,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 94,837,653 | -81,800 | 27.8934 | 340,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 94,919,453 | -125,200 | 27.9175 | 340,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 95,044,653 | 63,507 | 27.9543 | 340,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 94,981,146 | 115,000 | 27.9356 | 340,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 94,866,146 | 2,542,680 | 27.9018 | 340,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 92,323,466 | 1,780,400 | 27.1540 | 340,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 90,543,066 | 741,800 | 26.6303 | 340,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 89,801,266 | 1,033,479 | 26.4121 | 340,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 88,767,787 | 1,090,341 | 26.1082 | 340,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 87,677,446 | 134,252 | 25.7875 | 340,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 87,543,194 | 739,400 | 25.7480 | 340,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 86,803,794 | 166,058 | 25.5305 | 340,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 86,637,736 | 139,000 | 25.4817 | 340,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 86,498,736 | 104,600 | 25.4408 | 340,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 86,394,136 | -301,200 | 25.4100 | 340,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 86,695,336 | -89,000 | 25.4986 | 340,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 86,784,336 | 172,000 | 25.5248 | 340,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 86,612,336 | 188,600 | 25.4742 | 340,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 86,423,736 | -206,500 | 25.4187 | 340,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 86,630,236 | 86,000 | 25.4795 | 340,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 86,544,236 | -70,883 | 25.4542 | 340,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 86,615,119 | 788,800 | 25.4750 | 340,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 85,826,319 | -94,836 | 25.2430 | 340,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 85,921,155 | -432,728 | 25.2709 | 340,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 86,353,883 | -126,880 | 25.3982 | 340,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 86,480,763 | -195,940 | 25.4355 | 340,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 86,676,703 | 617,000 | 25.4931 | 340,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 86,059,703 | 19,800 | 25.3117 | 340,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 86,039,903 | -105,800 | 25.3059 | 340,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 86,145,703 | -4,451,817 | 25.3370 | 340,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 90,597,520 | 359,800 | 26.6463 | 340,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 90,237,720 | 219,800 | 26.5405 | 340,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 90,017,920 | 396,600 | 26.4759 | 340,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 89,621,320 | 288,600 | 26.3592 | 340,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 89,332,720 | -24,200 | 26.2743 | 340,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 89,356,920 | -232,200 | 26.2814 | 340,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 89,589,120 | 79,800 | 26.3497 | 340,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 89,509,320 | 868,000 | 26.3263 | 340,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 88,641,320 | -47,107 | 26.0710 | 340,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 88,688,427 | 897,800 | 26.0848 | 340,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 87,790,627 | 16,601 | 25.8208 | 340,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 87,774,026 | 521,000 | 25.8159 | 340,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 87,253,026 | 146,502 | 25.6627 | 340,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 87,106,524 | 286,600 | 25.6196 | 340,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 86,819,924 | 717,200 | 25.5353 | 340,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 86,102,724 | 258,600 | 25.3243 | 340,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 85,844,124 | -72,681 | 25.2483 | 340,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 85,916,805 | 307,600 | 25.2696 | 340,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 85,609,205 | -287,342 | 25.1792 | 340,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 85,896,547 | 91,600 | 25.2637 | 340,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 85,804,947 | -59,400 | 25.2367 | 340,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 85,864,347 | 298,800 | 25.2542 | 340,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 85,565,547 | 218,400 | 25.1663 | 340,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 85,347,147 | 95,800 | 25.1021 | 340,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 85,251,347 | 377,000 | 25.0739 | 340,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 84,874,347 | -205,000 | 24.9630 | 340,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 85,079,347 | 180,200 | 25.0233 | 340,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 84,899,147 | -649,600 | 24.9703 | 340,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 85,548,747 | -74,200 | 25.1614 | 340,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 85,622,947 | -318,400 | 25.1832 | 340,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 85,941,347 | 124,800 | 25.2769 | 340,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 85,816,547 | 24,600 | 25.2402 | 340,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 85,791,947 | 148,200 | 25.2329 | 340,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 85,643,747 | 92,200 | 25.1893 | 340,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 85,551,547 | 600 | 25.1622 | 340,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 85,550,947 | 11,237 | 25.1620 | 340,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 85,539,710 | -284,020 | 25.1587 | 340,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 85,823,730 | 0 | 25.2423 | 340,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 85,823,730 | 469,000 | 25.2423 | 340,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 85,354,730 | 1,554,779 | 25.1043 | 340,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 83,799,951 | -290,426 | 24.6470 | 340,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 84,090,377 | -573,918 | 24.7325 | 340,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 84,664,295 | -1,252,800 | 24.9013 | 340,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 85,917,095 | 466,800 | 25.2697 | 340,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 85,450,295 | 571,000 | 25.1324 | 340,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 84,879,295 | -181,612 | 24.9645 | 340,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 85,060,907 | -466,400 | 25.0179 | 340,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 85,527,307 | -548,000 | 25.1551 | 340,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 86,075,307 | -1,140,800 | 25.3163 | 340,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 87,216,107 | -326,600 | 25.6518 | 340,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 87,542,707 | 806,652 | 25.7479 | 340,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 86,736,055 | 611,765 | 25.5106 | 340,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 86,124,290 | 222,600 | 25.3307 | 340,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 85,901,690 | -190,200 | 25.2652 | 340,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 86,091,890 | 76,300 | 25.3211 | 340,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 86,015,590 | 698,400 | 25.2987 | 340,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 85,317,190 | 134,910 | 25.0933 | 340,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 85,182,280 | -486,438 | 25.0536 | 340,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 85,668,718 | -576,762 | 25.1967 | 340,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 86,245,480 | -289,000 | 25.3663 | 340,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 86,534,480 | -230,805 | 25.4513 | 340,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 86,765,285 | -166,000 | 25.5192 | 340,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 86,931,285 | -277,200 | 25.5680 | 340,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 87,208,485 | -6,600 | 25.6496 | 340,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 87,215,085 | -177,600 | 25.6515 | 340,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 87,392,685 | 584,200 | 25.7037 | 340,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 86,808,485 | -61,400 | 25.5319 | 340,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 86,869,885 | 95,800 | 25.5500 | 340,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 86,774,085 | -86,400 | 25.5218 | 340,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 86,860,485 | 301,214 | 25.5472 | 340,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 86,559,271 | -273,674 | 25.4586 | 340,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 86,832,945 | -514,600 | 25.5391 | 340,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 87,347,545 | 1,265,940 | 25.6905 | 340,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 86,081,605 | -112,540 | 25.3181 | 340,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 86,194,145 | -1,189,173 | 25.3512 | 340,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 87,383,318 | -295,540 | 25.7010 | 340,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 87,678,858 | -802,520 | 25.7879 | 340,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 88,481,378 | 529,604 | 26.0239 | 340,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 87,951,774 | 624,546 | 25.8682 | 340,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 87,327,228 | -41,003 | 25.6845 | 340,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 87,368,231 | 384,500 | 25.6965 | 340,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 86,983,731 | -51,200 | 25.5835 | 340,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 87,034,931 | -290,753 | 25.5985 | 340,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 87,325,684 | 48,634 | 25.6840 | 340,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 87,277,050 | 1,603,399 | 25.6697 | 340,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 85,673,651 | 37,000 | 25.1981 | 340,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 85,636,651 | -183,000 | 25.1873 | 340,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 85,819,651 | 407,200 | 25.2411 | 340,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 85,412,451 | 1,362,220 | 25.1213 | 340,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 84,050,231 | -2,253,584 | 24.7207 | 340,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 86,303,815 | -1,292,036 | 25.3835 | 340,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 87,595,851 | -197,183 | 25.7635 | 340,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 87,793,034 | -1,347 | 25.8215 | 340,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 87,794,381 | 644,800 | 25.8219 | 340,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 87,149,581 | 336,000 | 25.6322 | 340,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 86,813,581 | 421,088 | 25.5334 | 340,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 86,392,493 | 588,965 | 25.4096 | 340,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 85,803,528 | -744,800 | 25.2363 | 340,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 86,548,328 | -1,158,164 | 25.4554 | 340,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 87,706,492 | -762,758 | 25.7960 | 340,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 88,469,250 | -515,056 | 26.0204 | 340,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 88,984,306 | -201,000 | 26.1719 | 340,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 89,185,306 | 167,399 | 26.2310 | 340,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 89,017,907 | -111,723 | 26.1817 | 340,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 89,129,630 | -56,365 | 26.2146 | 340,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 89,185,995 | -785,543 | 26.2312 | 340,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 89,971,538 | 430,346 | 26.4622 | 340,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 89,541,192 | 1,294,980 | 26.3356 | 340,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 88,246,212 | -293,793 | 25.9548 | 340,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 88,540,005 | -243,207 | 26.0412 | 340,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 88,783,212 | -199,050 | 26.1127 | 340,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 88,982,262 | 336,561 | 26.1713 | 340,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 88,645,701 | -60,161 | 26.0723 | 340,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 88,705,862 | 168,950 | 26.0900 | 340,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 88,536,912 | -54,096 | 26.0403 | 340,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 88,591,008 | 1,184,730 | 26.0562 | 340,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 87,406,278 | -570,110 | 25.7077 | 340,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 87,976,388 | 548,527 | 25.8754 | 340,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 87,427,861 | -405,464 | 25.7141 | 340,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 87,833,325 | 79,226 | 25.8333 | 340,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 87,754,099 | 209,600 | 25.8100 | 340,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 87,544,499 | -140,540 | 25.7484 | 340,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 87,685,039 | 171,496 | 25.7897 | 340,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 87,513,543 | -96,592 | 25.7393 | 340,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 87,610,135 | 139,200 | 25.7677 | 340,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 87,470,935 | 214,600 | 25.7267 | 340,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 87,256,335 | -59,800 | 25.6636 | 340,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 87,316,135 | 31,400 | 25.6812 | 340,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 87,284,735 | 49,194 | 25.6720 | 340,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 87,235,541 | 12,806 | 25.6575 | 340,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 87,222,735 | -312,400 | 25.6537 | 340,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 87,535,135 | 2,359,392 | 25.7456 | 340,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 85,175,743 | -2,245,592 | 25.0517 | 340,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 87,421,335 | 565,369 | 25.7122 | 340,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 86,855,966 | -829,894 | 25.5459 | 340,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 87,685,860 | 1,403,426 | 25.7900 | 340,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 86,282,434 | -542,075 | 25.3772 | 340,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 86,824,509 | 231,203 | 25.5366 | 340,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 86,593,306 | 109,774 | 25.4686 | 340,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 86,483,532 | -248,571 | 25.4363 | 340,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 86,732,103 | 420,689 | 25.5094 | 340,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 86,311,414 | -186,000 | 25.3857 | 340,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 86,497,414 | 92,200 | 25.4404 | 340,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 86,405,214 | -148,912 | 25.4133 | 340,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 86,554,126 | -30,800 | 25.4571 | 340,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 86,584,926 | -404,800 | 25.4662 | 340,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 86,989,726 | -229,393 | 25.5852 | 340,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 87,219,119 | 35,889 | 25.6527 | 340,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 87,183,230 | -158,943 | 25.6421 | 340,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 87,342,173 | -259,344 | 25.6889 | 340,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 87,601,517 | 197,756 | 25.7652 | 340,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 87,403,761 | 146,000 | 25.7070 | 340,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 87,257,761 | -674,664 | 25.6640 | 340,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 87,932,425 | -759,579 | 25.8625 | 340,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 88,692,004 | -755,846 | 26.0859 | 340,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 89,447,850 | -278,067 | 26.3082 | 340,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 89,725,917 | -602,505 | 26.3900 | 340,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 90,328,422 | 376,942 | 26.5672 | 340,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 89,951,480 | 0 | 26.4563 | 340,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 89,951,480 | -395,742 | 26.4563 | 340,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 90,347,222 | 643,801 | 26.5727 | 340,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 89,703,421 | -1,431,199 | 26.3834 | 340,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 91,134,620 | -858,712 | 26.8043 | 340,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 91,993,332 | 984,799 | 27.0569 | 340,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 91,008,533 | -1,336,898 | 26.7672 | 340,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 92,345,431 | -144,331 | 27.1604 | 340,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 92,489,762 | 122,600 | 27.2029 | 340,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 92,367,162 | 326,289 | 27.1668 | 340,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 92,040,873 | -14,889 | 27.0708 | 340,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 92,055,762 | -164,257 | 27.0752 | 340,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 92,220,019 | -25,047 | 27.1235 | 340,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 92,245,066 | 260,593 | 27.1309 | 340,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 91,984,473 | -268,140 | 27.0543 | 340,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 92,252,613 | -52,400 | 27.1331 | 340,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 92,305,013 | 475,800 | 27.1485 | 340,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 91,829,213 | -2,722,584 | 27.0086 | 340,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 94,551,797 | -176,000 | 27.8094 | 340,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 94,727,797 | -252,440 | 27.8611 | 340,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 94,980,237 | -1,105,337 | 27.9354 | 340,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 96,085,574 | 1,625,102 | 28.2605 | 340,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 94,460,472 | 35,400 | 27.7825 | 340,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 94,425,072 | -181,597 | 27.7721 | 340,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 94,606,669 | -564,025 | 27.8255 | 340,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 95,170,694 | 20,600 | 27.9914 | 340,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 95,150,094 | -201,656 | 27.9853 | 340,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 95,351,750 | 187,278 | 28.0446 | 340,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 95,164,472 | -1,446,537 | 27.9896 | 340,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 96,611,009 | 19,600 | 28.4150 | 340,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 96,591,409 | 101,281 | 28.4092 | 340,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 96,490,128 | 23,200 | 28.3794 | 340,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 96,466,928 | 239,400 | 28.3726 | 340,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 96,227,528 | 41,413 | 28.3022 | 340,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 96,186,115 | -5,040 | 28.2900 | 340,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 96,191,155 | 580,688 | 28.2915 | 340,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 95,610,467 | -88,641 | 28.1207 | 340,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 95,699,108 | 359,200 | 28.1468 | 340,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 95,339,908 | -154,600 | 28.0411 | 340,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 95,494,508 | 213,233 | 28.0866 | 340,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 95,281,275 | -35,934 | 28.0239 | 340,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 95,317,209 | 201,800 | 28.0345 | 340,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 95,115,409 | 333,418 | 27.9751 | 340,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 94,781,991 | 28,800 | 27.8771 | 340,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 94,753,191 | 84,888 | 27.8686 | 340,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 94,668,303 | -68,027 | 27.8436 | 340,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 94,736,330 | -36,369 | 27.8636 | 340,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 94,772,699 | -648,954 | 27.8743 | 340,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 95,421,653 | -294,059 | 28.0652 | 340,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 95,715,712 | 129,400 | 28.1517 | 340,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 95,586,312 | -31,800 | 28.1136 | 340,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 95,618,112 | -223,024 | 28.1230 | 340,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 95,841,136 | 757,140 | 28.1886 | 340,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 95,083,996 | 56,417 | 27.9659 | 340,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 95,027,579 | 246,862 | 27.9493 | 340,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 94,780,717 | -70,066 | 27.8767 | 340,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 94,850,783 | 415,863 | 27.8973 | 340,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 94,434,920 | 693,400 | 27.7750 | 340,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 93,741,520 | 387,000 | 27.5710 | 340,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 93,354,520 | 106,200 | 27.4572 | 340,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 93,248,320 | -1,493,033 | 27.4260 | 340,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 94,741,353 | 211,800 | 27.8651 | 340,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 94,529,553 | 71,180 | 27.8028 | 340,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 94,458,373 | -148,600 | 27.7819 | 340,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 94,606,973 | -1,751,563 | 27.8256 | 340,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 96,358,536 | 589,400 | 28.3407 | 340,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 95,769,136 | 868,743 | 28.1674 | 340,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 94,900,393 | 500,600 | 27.9119 | 340,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 94,399,793 | 112,448 | 27.7646 | 340,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 94,287,345 | 43,441 | 27.7316 | 340,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 94,243,904 | 687,000 | 27.7188 | 340,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 93,556,904 | -296,800 | 27.5167 | 340,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 93,853,704 | 460,929 | 27.6040 | 340,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 93,392,775 | -62,164 | 27.4685 | 340,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 93,454,939 | -529,668 | 27.4867 | 340,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 93,984,607 | -4,016,000 | 27.6425 | 340,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 98,000,607 | -144,012 | 28.8237 | 340,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 98,144,619 | -1,129,230 | 28.8661 | 340,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 99,273,849 | -408,216 | 29.1982 | 340,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 99,682,065 | -1,535,000 | 29.3183 | 340,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 101,217,065 | -140,000 | 29.7697 | 340,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 101,357,065 | -21,543 | 29.8109 | 340,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 101,378,608 | 264,600 | 29.8172 | 340,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 101,114,008 | -110,600 | 29.7394 | 340,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 101,224,608 | 491,000 | 29.7719 | 340,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 100,733,608 | -92,000 | 29.6275 | 340,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 100,825,608 | -258,190 | 29.6546 | 340,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 101,083,798 | -219,237 | 29.7305 | 340,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 101,303,035 | -11,006 | 29.7950 | 340,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 101,314,041 | 440,600 | 29.7982 | 340,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 100,873,441 | 114,400 | 29.6687 | 340,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 100,759,041 | -542,600 | 29.6350 | 340,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 101,301,641 | 266,532 | 29.7946 | 340,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 101,035,109 | 290,600 | 29.7162 | 340,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 100,744,509 | 251,878 | 29.6307 | 340,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 100,492,631 | 16,345 | 29.5567 | 340,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 100,476,286 | -314,710 | 29.5518 | 340,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 100,790,996 | 289,200 | 29.6444 | 340,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 100,501,796 | -129,400 | 29.5594 | 340,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 100,631,196 | -459,541 | 29.5974 | 340,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 101,090,737 | 168,400 | 29.7326 | 340,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 100,922,337 | -193,800 | 29.6830 | 340,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 101,116,137 | -67,074 | 29.7400 | 340,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 101,183,211 | -86,505 | 29.7598 | 340,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 101,269,716 | 488,400 | 29.7852 | 340,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 100,781,316 | -202,631 | 29.6416 | 340,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 100,983,947 | -63,534 | 29.7012 | 340,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 101,047,481 | -18,000 | 29.7198 | 340,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 101,065,481 | -59,646 | 29.7251 | 340,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 101,125,127 | -130,754 | 29.7427 | 340,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 101,255,881 | -394,969 | 29.7811 | 340,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 101,650,850 | 0 | 29.8973 | 340,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 101,650,850 | -2,000 | 29.8973 | 340,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 101,652,850 | -211,000 | 29.8979 | 340,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 101,863,850 | 47,500 | 29.9600 | 340,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 101,816,350 | -622,900 | 29.9460 | 340,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 102,439,250 | -301,766 | 30.1292 | 340,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 102,741,016 | -840,318 | 30.2179 | 340,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 103,581,334 | -753,200 | 30.4651 | 340,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 104,334,534 | -779,013 | 30.6866 | 340,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 105,113,547 | 371,290 | 30.9157 | 340,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 104,742,257 | -453,445 | 30.8065 | 340,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 105,195,702 | -697,200 | 30.9399 | 340,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 105,892,902 | -89,395 | 31.1450 | 340,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 105,982,297 | -43,547 | 31.1713 | 340,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 106,025,844 | -294,600 | 31.1841 | 340,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 106,320,444 | 239,800 | 31.2707 | 340,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 106,080,644 | 1,678,496 | 31.2002 | 340,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 104,402,148 | -150,300 | 30.7065 | 340,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 104,552,448 | 1,094,686 | 30.7507 | 340,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 103,457,762 | 782,753 | 30.4288 | 340,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 102,675,009 | -325,637 | 30.1985 | 340,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 103,000,646 | -168,000 | 30.2943 | 340,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 103,168,646 | 5,600 | 30.3437 | 340,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 103,163,046 | 451,000 | 30.3421 | 340,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 102,712,046 | 842,505 | 30.2094 | 340,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 101,869,541 | -206,948 | 29.9616 | 340,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 102,076,489 | 439,600 | 30.0225 | 340,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 101,636,889 | 554,600 | 29.8932 | 340,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 101,082,289 | -242,200 | 29.7301 | 340,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 101,324,489 | 0 | 29.8013 | 340,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 101,324,489 | -126,500 | 29.8013 | 340,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 101,450,989 | -989,598 | 29.8385 | 340,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 102,440,587 | 89,800 | 30.1296 | 340,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 102,350,787 | -359,200 | 30.1032 | 340,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 102,709,987 | -707,200 | 30.2088 | 340,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 103,417,187 | -213,200 | 30.4168 | 340,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 103,630,387 | -876,200 | 30.4795 | 340,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 104,506,587 | -216,600 | 30.7372 | 340,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 104,723,187 | -153,400 | 30.8009 | 340,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 104,876,587 | -472,231 | 30.8461 | 340,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 105,348,818 | 479,200 | 30.9849 | 340,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 104,869,618 | 476,700 | 30.8440 | 340,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 104,392,918 | -705,078 | 30.7038 | 340,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 105,097,996 | -196,300 | 30.9112 | 340,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 105,294,296 | -88,789 | 30.9689 | 340,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 105,383,085 | 226,359 | 30.9950 | 340,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 105,156,726 | -366,419 | 30.9284 | 340,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 105,523,145 | -229,230 | 31.0362 | 340,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 105,752,375 | -211,874 | 31.1036 | 340,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 105,964,249 | -249,400 | 31.1660 | 340,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 106,213,649 | -280,200 | 31.2393 | 340,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 106,493,849 | -125,800 | 31.3217 | 340,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 106,619,649 | -633,685 | 31.3587 | 340,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 107,253,334 | -593,200 | 31.5451 | 340,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 107,846,534 | 61,437 | 31.7196 | 340,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 107,785,097 | -128,600 | 31.7015 | 340,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 107,913,697 | -390,200 | 31.7393 | 340,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 108,303,897 | 720,600 | 31.8541 | 340,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 107,583,297 | -2,580,800 | 31.6421 | 340,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 110,164,097 | 31,500 | 32.4012 | 340,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 110,132,597 | -408,785 | 32.3919 | 340,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 110,541,382 | 384,600 | 32.5122 | 340,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 110,156,782 | -186,600 | 32.3991 | 340,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 110,343,382 | -1,087,605 | 32.4539 | 340,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 111,430,987 | -679,400 | 32.7738 | 340,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 112,110,387 | 292,400 | 32.9736 | 340,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 111,817,987 | -16,200 | 32.8876 | 340,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 111,834,187 | 158,600 | 32.8924 | 340,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 111,675,587 | 218,800 | 32.8458 | 340,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 111,456,787 | 58,200 | 32.7814 | 340,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 111,398,587 | -309,200 | 32.7643 | 340,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 111,707,787 | -387,200 | 32.8552 | 340,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 112,094,987 | -280,300 | 32.9691 | 340,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 112,375,287 | -123,400 | 33.0516 | 340,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 112,498,687 | -565,400 | 33.0878 | 340,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 113,064,087 | 136,800 | 33.2541 | 340,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 112,927,287 | 21,000 | 33.2139 | 340,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 112,906,287 | 11,338 | 33.2077 | 340,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 112,894,949 | -324,000 | 33.2044 | 340,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 113,218,949 | 290,200 | 33.2997 | 340,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 112,928,749 | -325,000 | 33.2143 | 340,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 113,253,749 | -410,400 | 33.3099 | 340,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 113,664,149 | 85,600 | 33.4306 | 340,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 113,578,549 | 232,000 | 33.4055 | 340,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 113,346,549 | -649,973 | 33.3372 | 340,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 113,996,522 | -59,100 | 33.5284 | 340,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 114,055,622 | -53,844 | 33.5458 | 340,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 114,109,466 | 58,400 | 33.5616 | 340,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 114,051,066 | 167,473 | 33.5444 | 340,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 113,883,593 | -59,200 | 33.4952 | 340,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 113,942,793 | -60,200 | 33.5126 | 340,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 114,002,993 | -351,400 | 33.5303 | 340,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 114,354,393 | -84,902 | 33.6336 | 340,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 114,439,295 | 32,400 | 33.6586 | 340,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 114,406,895 | 320,771 | 33.6491 | 340,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 114,086,124 | 70,127 | 33.5547 | 340,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 114,015,997 | 0 | 33.5341 | 340,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 114,015,997 | 288,600 | 33.5341 | 340,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 113,727,397 | -106,000 | 33.4492 | 340,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 113,833,397 | -340,600 | 33.4804 | 340,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 114,173,997 | 27,600 | 33.5806 | 340,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 114,146,397 | -554,143 | 33.5725 | 340,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 114,700,540 | -433,200 | 33.7355 | 340,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 115,133,740 | 172,523 | 33.8629 | 340,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 114,961,217 | 886,800 | 33.8121 | 340,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 114,074,417 | 793,567 | 33.5513 | 340,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 113,280,850 | -896,208 | 33.3179 | 340,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 114,177,058 | 167,110 | 33.5815 | 340,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 114,009,948 | 43,262 | 33.5323 | 340,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 113,966,686 | 621,800 | 33.5196 | 340,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 113,344,886 | -273,635 | 33.3367 | 340,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 113,618,521 | -346,378 | 33.4172 | 340,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 113,964,899 | 216,001 | 33.5191 | 340,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 113,748,898 | 56,375 | 33.4556 | 340,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 113,692,523 | 65,975 | 33.4390 | 340,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 113,626,548 | -390,800 | 33.4196 | 340,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 114,017,348 | -154,600 | 33.5345 | 340,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 114,171,948 | 800,000 | 33.5800 | 340,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 113,371,948 | -176,013 | 33.3447 | 340,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 113,547,961 | 99,800 | 33.3965 | 340,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 113,448,161 | -123,200 | 33.3671 | 340,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 113,571,361 | -287,569 | 33.4033 | 340,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 113,858,930 | 1,528,518 | 33.4879 | 340,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 112,330,412 | 830,200 | 33.0384 | 340,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 111,500,212 | 56,685 | 32.7942 | 340,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 111,443,527 | 137,597 | 32.7775 | 340,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 111,305,930 | 141,000 | 32.7370 | 340,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 111,164,930 | 59,639 | 32.6956 | 340,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 111,105,291 | 493,320 | 32.6780 | 340,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 110,611,971 | 153,400 | 32.5329 | 340,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 110,458,571 | -479,795 | 32.4878 | 340,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 110,938,366 | -216,600 | 32.6289 | 340,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 111,154,966 | 166,793 | 32.6926 | 340,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 110,988,173 | -347,500 | 32.6436 | 340,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 111,335,673 | 373,800 | 32.7458 | 340,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 110,961,873 | -97,400 | 32.6358 | 340,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 111,059,273 | -449,400 | 32.6645 | 340,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 111,508,673 | -86,331 | 32.7967 | 340,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 111,595,004 | 186,400 | 32.8221 | 340,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 111,408,604 | -181,900 | 32.7672 | 340,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 111,590,504 | -286,200 | 32.8207 | 340,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 111,876,704 | 1,129,800 | 32.9049 | 340,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 110,746,904 | -140,200 | 32.5726 | 340,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 110,887,104 | -11,600 | 32.6139 | 340,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 110,898,704 | 177,800 | 32.6173 | 340,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 110,720,904 | 60,400 | 32.5650 | 340,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 110,660,504 | 161,800 | 32.5472 | 340,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 110,498,704 | 262,812 | 32.4996 | 340,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 110,235,892 | 426,800 | 32.4223 | 340,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 109,809,092 | -171,417 | 32.2968 | 340,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 109,980,509 | -384,000 | 32.3472 | 340,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 110,364,509 | -470,935 | 32.4601 | 340,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 110,835,444 | 0 | 32.5987 | 340,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 110,835,444 | -323,200 | 32.5987 | 340,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 111,158,644 | 604,600 | 32.6937 | 340,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 110,554,044 | 394,627 | 32.5159 | 340,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 110,159,417 | -210,595 | 32.3998 | 340,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 110,370,012 | -65,601 | 32.4618 | 340,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 110,435,613 | 254,000 | 32.4811 | 340,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 110,181,613 | 96,400 | 32.4064 | 340,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 110,085,213 | 120,390 | 32.3780 | 340,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 109,964,823 | -251,107 | 32.3426 | 340,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 110,215,930 | -192,000 | 32.4164 | 340,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 110,407,930 | 62,300 | 32.4729 | 340,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 110,345,630 | 461,200 | 32.4546 | 340,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 109,884,430 | 22,317 | 32.3190 | 340,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 109,862,113 | 214,400 | 32.3124 | 340,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 109,647,713 | -37,261 | 32.2493 | 340,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 109,684,974 | 41,000 | 32.2603 | 340,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 109,643,974 | -42,000 | 32.2482 | 340,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 109,685,974 | -14,600 | 32.2606 | 340,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 109,700,574 | -88,200 | 32.2649 | 340,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 109,788,774 | 290,400 | 32.2908 | 340,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 109,498,374 | 203,110 | 32.2054 | 340,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 109,295,264 | 188,400 | 32.1457 | 340,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 109,106,864 | -258,400 | 32.0903 | 340,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 109,365,264 | -762,800 | 32.1663 | 340,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 110,128,064 | 78,400 | 32.3906 | 340,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 110,049,664 | -512,703 | 32.3675 | 340,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 110,562,367 | -912,010 | 32.5183 | 340,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 111,474,377 | 30,600 | 32.7866 | 340,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 111,443,777 | -360,111 | 32.7776 | 340,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 111,803,888 | 147,655 | 32.8835 | 340,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 111,656,233 | -113,339 | 32.8401 | 340,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 111,769,572 | 227,200 | 32.8734 | 340,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 111,542,372 | -240,466 | 32.8066 | 340,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 111,782,838 | 442,800 | 32.8773 | 340,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 111,340,038 | 100,800 | 32.7471 | 340,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 111,239,238 | -1,362,586 | 32.7174 | 340,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 112,601,824 | -2,274,200 | 33.1182 | 340,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 114,876,024 | 1,178,936 | 33.7871 | 340,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 113,697,088 | 67,200 | 33.4403 | 340,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 113,629,888 | 527,692 | 33.4206 | 340,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 113,102,196 | 265,200 | 33.2654 | 340,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 112,836,996 | 94,200 | 33.1874 | 340,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 112,742,796 | 663,900 | 33.1596 | 340,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 112,078,896 | -1,375,013 | 32.9644 | 340,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 113,453,909 | 1,995,594 | 33.3688 | 340,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 111,458,315 | 901,066 | 32.7819 | 340,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 110,557,249 | -99,411 | 32.5168 | 340,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 110,656,660 | 57,200 | 32.5461 | 340,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 110,599,460 | -104,600 | 32.5293 | 340,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 110,704,060 | -201,759 | 32.5600 | 340,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 110,905,819 | -159,800 | 32.6194 | 340,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 111,065,619 | -52,200 | 32.6664 | 340,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 111,117,819 | 135,000 | 32.6817 | 340,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 110,982,819 | 7,000 | 32.6420 | 340,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 110,975,819 | -89,939 | 32.6399 | 340,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 111,065,758 | 888,185 | 32.6664 | 340,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 110,177,573 | -30,615 | 32.4052 | 340,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 110,208,188 | -427,400 | 32.4142 | 340,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 110,635,588 | 259,800 | 32.5399 | 340,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 110,375,788 | 40,000 | 32.4635 | 340,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 110,335,788 | -910,300 | 32.4517 | 340,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 111,246,088 | -1,622,700 | 32.7194 | 340,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 112,868,788 | 212,120 | 33.1967 | 340,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 112,656,668 | 536,306 | 33.1343 | 340,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 112,120,362 | 179,800 | 32.9766 | 340,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 111,940,562 | 78,000 | 32.9237 | 340,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 111,862,562 | 838,329 | 32.9008 | 340,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 111,024,233 | -166,869 | 32.6542 | 340,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 111,191,102 | 406,929 | 32.7033 | 340,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 110,784,173 | 3,648,429 | 32.5836 | 340,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 107,135,744 | -2,582,757 | 31.5105 | 340,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 109,718,501 | 525,799 | 32.2701 | 340,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 109,192,702 | 272,910 | 32.1155 | 340,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 108,919,792 | 115,110 | 32.0352 | 340,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 108,804,682 | -516,000 | 32.0014 | 340,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 109,320,682 | -299,743 | 32.1531 | 340,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 109,620,425 | -79,600 | 32.2413 | 340,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 109,700,025 | -2,129,400 | 32.2647 | 340,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 111,829,425 | -1,492,800 | 32.8910 | 340,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 113,322,225 | -384,900 | 33.3301 | 340,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 113,707,125 | -1,458,018 | 33.4433 | 340,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 115,165,143 | 277,200 | 33.8721 | 340,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 114,887,943 | 15,600 | 33.7906 | 340,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 114,872,343 | -822,800 | 33.7860 | 340,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 115,695,143 | 453,643 | 34.0280 | 340,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 115,241,500 | -19,000 | 33.8946 | 340,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 115,260,500 | -795,400 | 33.9001 | 340,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 116,055,900 | -230,000 | 34.1341 | 340,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 116,285,900 | -91,804 | 34.2017 | 340,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 116,377,704 | -726,216 | 34.2287 | 340,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 117,103,920 | -71,901 | 34.4423 | 340,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 117,175,821 | 61,000 | 34.4635 | 340,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 117,114,821 | 135,600 | 34.4455 | 340,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 116,979,221 | -172,961 | 34.4057 | 340,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 117,152,182 | -577,993 | 34.4565 | 340,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 117,730,175 | -437,400 | 34.6265 | 340,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 118,167,575 | -40,502 | 34.7552 | 340,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 118,208,077 | -560,400 | 34.7671 | 340,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 118,768,477 | -746,743 | 34.9319 | 340,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 119,515,220 | -996,377 | 35.1515 | 340,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 120,511,597 | -16,200 | 35.4446 | 340,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 120,527,797 | -703,000 | 35.4494 | 340,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 121,230,797 | -188,800 | 35.6561 | 340,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 121,419,597 | 131,000 | 35.7116 | 340,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 121,288,597 | -444,473 | 35.6731 | 340,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 121,733,070 | -382,000 | 35.8038 | 340,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 122,115,070 | 226,940 | 35.9162 | 340,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 121,888,130 | -28,600 | 35.8494 | 340,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 121,916,730 | -1,320,392 | 35.8579 | 340,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 123,237,122 | 452,800 | 36.2462 | 340,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 122,784,322 | 545,933 | 36.1130 | 340,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 122,238,389 | 429,800 | 35.9525 | 340,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 121,808,589 | 107,000 | 35.8261 | 340,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 121,701,589 | -871,999 | 35.7946 | 340,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 122,573,588 | 104,200 | 36.0511 | 340,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 122,469,388 | 167,330 | 36.0204 | 340,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 122,302,058 | 384,200 | 35.9712 | 340,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 121,917,858 | 119,400 | 35.8582 | 340,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 121,798,458 | 492,000 | 35.8231 | 340,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 121,306,458 | 242,200 | 35.6784 | 340,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 121,064,258 | -234,466 | 35.6071 | 340,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 121,298,724 | -594,278 | 35.6761 | 340,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 121,893,002 | 62,000 | 35.8509 | 340,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 121,831,002 | 418,200 | 35.8326 | 340,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 121,412,802 | 367,200 | 35.7096 | 340,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 121,045,602 | 318,200 | 35.6016 | 340,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 120,727,402 | 962,000 | 35.5081 | 340,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 119,765,402 | -202,700 | 35.2251 | 340,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 119,968,102 | 460,800 | 35.2847 | 340,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 119,507,302 | -349,000 | 35.1492 | 340,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 119,856,302 | 397,600 | 35.2519 | 340,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 119,458,702 | -11,600 | 35.1349 | 340,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 119,470,302 | 293,000 | 35.1383 | 340,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 119,177,302 | -714,934 | 35.0521 | 340,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 119,892,236 | 302,600 | 35.2624 | 340,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 119,589,636 | 143,194 | 35.1734 | 340,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 119,446,442 | -480,237 | 35.1313 | 340,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 119,926,679 | -329,626 | 35.2726 | 340,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 120,256,305 | 447,078 | 35.3695 | 340,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 119,809,227 | 455,600 | 35.2380 | 340,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 119,353,627 | -74,200 | 35.1040 | 340,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 119,427,827 | -220,850 | 35.1258 | 340,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 119,648,677 | 0 | 35.1908 | 340,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 119,648,677 | -146,101 | 35.1908 | 340,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 119,794,778 | 711,612 | 35.2338 | 340,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 119,083,166 | 33,738 | 35.0245 | 340,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 119,049,428 | 0 | 35.0145 | 340,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 119,049,428 | -173,221 | 35.0145 | 340,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 119,222,649 | 327,740 | 35.0655 | 340,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 118,894,909 | -1,149,120 | 34.9691 | 340,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 120,044,029 | -395,079 | 35.3071 | 340,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 120,439,108 | 661,607 | 35.4233 | 340,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 119,777,501 | 1,154,800 | 35.2287 | 340,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 118,622,701 | 269,334 | 34.8890 | 340,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 118,353,367 | 597,400 | 34.8098 | 340,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 117,755,967 | 100,829 | 34.6341 | 340,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 117,655,138 | 337,302 | 34.6045 | 340,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 117,317,836 | -337,200 | 34.5052 | 340,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 117,655,036 | 145,099 | 34.6044 | 340,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 117,509,937 | 107,000 | 34.5617 | 340,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 117,402,937 | -314,600 | 34.5303 | 340,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 117,717,537 | 379,701 | 34.6228 | 340,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 117,337,836 | 233,800 | 34.5111 | 340,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 117,104,036 | 538,257 | 34.4424 | 340,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 116,565,779 | 45,329 | 34.2841 | 340,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 116,520,450 | 162,800 | 34.2707 | 340,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 116,357,650 | -42,730 | 34.2228 | 340,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 116,400,380 | -39,400 | 34.2354 | 340,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 116,439,780 | 569,271 | 34.2470 | 340,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 115,870,509 | 637,545 | 34.0796 | 340,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 115,232,964 | -108,800 | 33.8920 | 340,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 115,341,764 | -91,199 | 33.9240 | 340,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 115,432,963 | 600,600 | 33.9509 | 340,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 114,832,363 | -200 | 33.7742 | 340,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 114,832,563 | -53,801 | 33.7743 | 340,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 114,886,364 | -141,158 | 33.7901 | 340,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 115,027,522 | -234,800 | 33.8316 | 340,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 115,262,322 | -942,192 | 33.9007 | 340,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 116,204,514 | -1,152,249 | 34.1778 | 340,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 117,356,763 | 808,600 | 34.5167 | 340,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 116,548,163 | -191,725 | 34.2789 | 340,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 116,739,888 | 690,862 | 34.3353 | 340,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 116,049,026 | -301,200 | 34.1321 | 340,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 116,350,226 | 190,666 | 34.2207 | 340,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 116,159,560 | -114,400 | 34.1646 | 340,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 116,273,960 | 99,893 | 34.1982 | 340,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 116,174,067 | -24,000 | 34.1688 | 340,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 116,198,067 | -170,917 | 34.1759 | 340,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 116,368,984 | -255,860 | 34.2262 | 340,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 116,624,844 | 705,600 | 34.3014 | 340,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 115,919,244 | 149,315 | 34.0939 | 340,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 115,769,929 | 310,203 | 34.0500 | 340,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 115,459,726 | -504,619 | 33.9587 | 340,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 115,964,345 | 151,910 | 34.1072 | 340,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 115,812,435 | -1,171,004 | 34.0625 | 340,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 116,983,439 | 590,413 | 34.4069 | 340,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 116,393,026 | -314,219 | 34.2332 | 340,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 116,707,245 | 314,648 | 34.3257 | 340,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 116,392,597 | 1,313,600 | 34.2331 | 340,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 115,078,997 | 857,451 | 33.8468 | 340,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 114,221,546 | -115,481 | 33.5946 | 340,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 114,337,027 | -1,070,400 | 33.6285 | 340,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 115,407,427 | 85,530 | 33.9434 | 340,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 115,321,897 | 53,868 | 33.9182 | 340,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 115,268,029 | 820,933 | 33.9024 | 340,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 114,447,096 | 2,251,000 | 33.6609 | 340,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 112,196,096 | -1,244,000 | 32.9989 | 340,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 113,440,096 | 82,828 | 33.3647 | 340,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 113,357,268 | -804,905 | 33.3404 | 340,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 114,162,173 | 691,586 | 33.5771 | 340,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 113,470,587 | 775,046 | 33.3737 | 340,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 112,695,541 | 419,477 | 33.1457 | 340,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 112,276,064 | 555,189 | 33.0224 | 340,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 111,720,875 | 61,338 | 32.8591 | 340,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 111,659,537 | 454,797 | 32.8410 | 340,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 111,204,740 | 213,396 | 32.7073 | 340,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 110,991,344 | 110,586 | 32.6445 | 340,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 110,880,758 | 1,957,200 | 32.6120 | 340,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 108,923,558 | -802,600 | 32.0363 | 340,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 109,726,158 | -63,800 | 32.2724 | 340,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 109,789,958 | -853,012 | 32.2912 | 340,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 110,642,970 | 462,314 | 32.5421 | 340,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 110,180,656 | 611,470 | 32.4061 | 340,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 109,569,186 | 533,400 | 32.2262 | 340,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 109,035,786 | 87,931 | 32.0693 | 340,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 108,947,855 | 568,240 | 32.0435 | 340,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 108,379,615 | 515,720 | 31.8764 | 340,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 107,863,895 | 1,043,738 | 31.7247 | 340,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 106,820,157 | 556,242 | 31.4177 | 340,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 106,263,915 | 214,304 | 31.2541 | 340,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 106,049,611 | -43,704 | 31.1911 | 340,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 106,093,315 | 835,200 | 31.2039 | 340,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 105,258,115 | 280,314 | 30.9583 | 340,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 104,977,801 | 388,086 | 30.8758 | 340,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 104,589,715 | -314,177 | 30.7617 | 340,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 104,903,892 | 1,078,877 | 30.8541 | 340,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 103,825,015 | -895,992 | 30.5368 | 340,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 104,721,007 | 125,914 | 30.8003 | 340,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 104,595,093 | 1,581,949 | 30.7633 | 340,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 103,013,144 | 287,901 | 30.2980 | 340,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 102,725,243 | -77,584 | 30.2133 | 340,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 102,802,827 | -405,872 | 30.2361 | 340,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 103,208,699 | 1,573,806 | 30.3555 | 340,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 101,634,893 | 719,300 | 29.8926 | 340,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 100,915,593 | 298,117 | 29.6811 | 340,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 100,617,476 | 594,000 | 29.5934 | 340,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 100,023,476 | -866,386 | 29.4187 | 340,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 100,889,862 | 652,402 | 29.6735 | 340,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 100,237,460 | 30,004 | 29.4816 | 340,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 100,207,456 | -528,304 | 29.4728 | 340,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 100,735,760 | -492,542 | 29.6282 | 340,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 101,228,302 | -902,959 | 29.7730 | 340,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 102,131,261 | -1,860,348 | 30.0386 | 340,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 103,991,609 | 128,854 | 30.5858 | 340,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 103,862,755 | 113,138 | 30.5479 | 340,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 103,749,617 | 737,481 | 30.5146 | 340,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 103,012,136 | 1,135,765 | 30.2977 | 340,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 101,876,371 | 170,596 | 29.9636 | 340,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 101,705,775 | -2,586,914 | 29.9135 | 340,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 104,292,689 | -2,283,200 | 30.6743 | 340,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 106,575,889 | -544,615 | 31.3458 | 340,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 107,120,504 | 2,033,600 | 31.5060 | 340,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 105,086,904 | -391,676 | 30.9079 | 340,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 105,478,580 | 846,134 | 31.0231 | 340,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 104,632,446 | -2,645,300 | 30.7742 | 340,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 107,277,746 | -5,723,985 | 31.5523 | 340,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 113,001,731 | -836,940 | 33.2358 | 340,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 113,838,671 | -592,107 | 33.4820 | 340,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 114,430,778 | 7,810,263 | 33.6561 | 340,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 106,620,515 | -1,570,314 | 31.3590 | 340,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 108,190,829 | 716,200 | 31.8208 | 340,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 107,474,629 | 894,431 | 31.6102 | 340,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 106,580,198 | -988,151 | 31.3471 | 340,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 107,568,349 | 136,693 | 31.6377 | 340,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 107,431,656 | 141,800 | 31.5975 | 340,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 107,289,856 | -409,101 | 31.5558 | 340,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 107,698,957 | 272,600 | 31.6762 | 340,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 107,426,357 | -720,023 | 31.5960 | 340,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 108,146,380 | -920,836 | 31.8078 | 340,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 109,067,216 | 1,181,012 | 32.0786 | 340,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 107,886,204 | -592,946 | 31.7312 | 340,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 108,479,150 | -660,474 | 31.9056 | 340,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 109,139,624 | -1,437,400 | 32.0999 | 340,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 110,577,024 | -1,940,304 | 32.5227 | 340,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 112,517,328 | 2,213,755 | 33.0933 | 340,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 110,303,573 | -737,753 | 32.4422 | 340,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 111,041,326 | -3,610,719 | 32.6592 | 340,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 114,652,045 | 1,406,984 | 33.7212 | 340,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 113,245,061 | 380,000 | 33.3074 | 340,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 112,865,061 | 136,800 | 33.1956 | 340,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 112,728,261 | -308,664 | 33.1554 | 340,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 113,036,925 | -49,873 | 33.2462 | 340,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 113,086,798 | -2,786,486 | 33.2608 | 340,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 115,873,284 | -398,200 | 34.0804 | 340,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 116,271,484 | -452,800 | 34.1975 | 340,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 116,724,284 | 226,200 | 34.3307 | 340,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 116,498,084 | -765,552 | 34.2641 | 340,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 117,263,636 | -166,600 | 34.4893 | 340,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 117,430,236 | 137,152 | 34.5383 | 340,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 117,293,084 | -397,800 | 34.4980 | 340,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 117,690,884 | 2,208,998 | 34.6150 | 340,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 115,481,886 | -339,539 | 33.9653 | 340,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 115,821,425 | 1,153,561 | 34.0651 | 340,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 114,667,864 | 2,253,519 | 33.7258 | 340,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 112,414,345 | 1,928,893 | 33.0630 | 340,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 110,485,452 | 1,178,972 | 32.4957 | 340,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 109,306,480 | 1,438,400 | 32.1490 | 340,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 107,868,080 | 1,076,604 | 31.7259 | 340,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 106,791,476 | -1,254,900 | 31.4093 | 340,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 108,046,376 | 612,245 | 31.7783 | 340,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 107,434,131 | 603,882 | 31.5983 | 340,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 106,830,249 | -129,105 | 31.4207 | 340,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 106,959,354 | -1,532,419 | 31.4586 | 340,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 108,491,773 | 637,386 | 31.9093 | 340,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 107,854,387 | 880,933 | 31.7219 | 340,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 106,973,454 | 4,058,945 | 31.4628 | 340,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 102,914,509 | -2,607,601 | 30.2690 | 340,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 105,522,110 | 12,058,405 | 31.0359 | 340,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 93,463,705 | 2,357,863 | 27.4893 | 340,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 91,105,842 | 175,507 | 26.7958 | 340,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 90,930,335 | -153,618 | 26.7442 | 340,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 91,083,953 | -289,546 | 26.7894 | 340,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 91,373,499 | -3,683,241 | 26.8746 | 340,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 95,056,740 | -3,116,739 | 27.9579 | 340,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 98,173,479 | 5,695,285 | 28.8746 | 340,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 92,478,194 | 571,653 | 27.1995 | 340,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 91,906,541 | 1,656,742 | 27.0313 | 340,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 90,249,799 | 942,635 | 26.5441 | 340,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 89,307,164 | 539,346 | 26.2668 | 340,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 88,767,818 | 585,025 | 26.1082 | 340,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 88,182,793 | 701,800 | 25.9361 | 340,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 87,480,993 | -702,643 | 25.7297 | 340,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 88,183,636 | 1,739,255 | 25.9364 | 340,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 86,444,381 | 576,943 | 25.4248 | 340,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 85,867,438 | 804,873 | 25.2551 | 340,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 85,062,565 | -98,986 | 25.0184 | 340,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 85,161,551 | -221,434 | 25.0475 | 340,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 85,382,985 | -446,981 | 25.1126 | 340,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 85,829,966 | 598,800 | 25.2441 | 340,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 85,231,166 | -387,800 | 25.0680 | 340,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 85,618,966 | -461,400 | 25.1820 | 340,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 86,080,366 | 258,526 | 25.3178 | 340,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 85,821,840 | -413,400 | 25.2417 | 340,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 86,235,240 | -455,534 | 25.3633 | 340,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 86,690,774 | -3,037,885 | 25.4973 | 340,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 89,728,659 | 2,423,440 | 26.3908 | 340,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 87,305,219 | 2,119,503 | 25.6780 | 340,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 85,185,716 | 314,810 | 25.0546 | 340,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 84,870,906 | -277,050 | 24.9620 | 340,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 85,147,956 | 429,034 | 25.0435 | 340,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 84,718,922 | 168,800 | 24.9173 | 340,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 84,550,122 | 364,297 | 24.8677 | 340,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 84,185,825 | -637,584 | 24.7605 | 340,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 84,823,409 | 164,261 | 24.9481 | 340,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 84,659,148 | 772,934 | 24.8997 | 340,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 83,886,214 | 0 | 24.6724 | 340,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 83,886,214 | -313,791 | 24.6724 | 340,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 84,200,005 | 229,039 | 24.7647 | 340,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 83,970,966 | -47,406 | 24.6973 | 340,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 84,018,372 | -579,671 | 24.7113 | 340,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 84,598,043 | 1,532,775 | 24.8818 | 340,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 83,065,268 | 114,338 | 24.4310 | 340,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 82,950,930 | 283,317 | 24.3973 | 340,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 82,667,613 | -1,105,477 | 24.3140 | 340,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 83,773,090 | 327,435 | 24.6391 | 340,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 83,445,655 | 1,493,186 | 24.5428 | 340,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 81,952,469 | -3,638,613 | 24.1037 | 340,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 85,591,082 | 1,344,690 | 25.1738 | 340,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 84,246,392 | -1,189,400 | 24.7784 | 340,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 85,435,792 | -2,916,080 | 25.1282 | 340,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 88,351,872 | -910,010 | 25.9858 | 340,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 89,261,882 | -86,346 | 26.2535 | 340,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 89,348,228 | -530,400 | 26.2789 | 340,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 89,878,628 | -348,000 | 26.4349 | 340,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 90,226,628 | 526,826 | 26.5372 | 340,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 89,699,802 | -717,400 | 26.3823 | 340,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 90,417,202 | -1,672,400 | 26.5933 | 340,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 92,089,602 | -300,062 | 27.0852 | 340,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 92,389,664 | -1,239,872 | 27.1734 | 340,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 93,629,536 | -1,353,981 | 27.5381 | 340,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 94,983,517 | -577,401 | 27.9363 | 340,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 95,560,918 | -619,206 | 28.1062 | 340,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 96,180,124 | 2,871 | 28.2883 | 340,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 96,177,253 | 2,090,500 | 28.2874 | 340,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 94,086,753 | -1,232,487 | 27.6726 | 340,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 95,319,240 | 137,925 | 28.0351 | 340,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 95,181,315 | -524,531 | 27.9945 | 340,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 95,705,846 | -1,267,440 | 28.1488 | 340,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 96,973,286 | -251,944 | 28.5216 | 340,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 97,225,230 | 0 | 28.5957 | 340,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 97,225,230 | -659,600 | 28.5957 | 340,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 97,884,830 | 301,682 | 28.7897 | 340,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 97,583,148 | 0 | 28.7009 | 340,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 97,583,148 | -1,320,017 | 28.7009 | 340,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 98,903,165 | -1,145,932 | 29.0892 | 340,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 100,049,097 | 24,925 | 29.4262 | 340,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 100,024,172 | -419,510 | 29.4189 | 340,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 100,443,682 | -192,116 | 29.5423 | 340,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 100,635,798 | 529,815 | 29.5988 | 340,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 100,105,983 | -169,533 | 29.4429 | 340,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 100,275,516 | 167,842 | 29.4928 | 340,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 100,107,674 | 1,442,111 | 29.4434 | 340,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 98,665,563 | 130,069 | 29.0193 | 340,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 98,535,494 | 20,967 | 28.9810 | 340,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 98,514,527 | 373,146 | 28.9749 | 340,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 98,141,381 | 4,653,185 | 28.8651 | 340,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 93,488,196 | -129,709 | 27.4965 | 340,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 93,617,905 | 506,346 | 27.5347 | 340,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 93,111,559 | 1,397,060 | 27.3858 | 340,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 91,714,499 | -522,971 | 26.9749 | 340,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 92,237,470 | -210,509 | 27.1287 | 340,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 92,447,979 | 579,703 | 27.1906 | 340,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 91,868,276 | 1,598,700 | 27.0201 | 340,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 90,269,576 | -51,539 | 26.5499 | 340,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 90,321,115 | -2,569,133 | 26.5650 | 340,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 92,890,248 | 796,757 | 27.3207 | 340,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 92,093,491 | 95,659 | 27.0863 | 340,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 91,997,832 | 1,083,510 | 27.0582 | 340,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 90,914,322 | -454,890 | 26.7395 | 340,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 91,369,212 | -1,033,592 | 26.8733 | 340,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 92,402,804 | -170,600 | 27.1773 | 340,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 92,573,404 | -1,565,179 | 27.2275 | 340,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 94,138,583 | 1,893,200 | 27.6878 | 340,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 92,245,383 | 1,884,147 | 27.1310 | 340,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 90,361,236 | 2,541,421 | 26.5768 | 340,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 87,819,815 | 421,400 | 25.8294 | 340,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 87,398,415 | -168,114 | 25.7054 | 340,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 87,566,529 | 1,897,260 | 25.7549 | 340,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 85,669,269 | 2,588,541 | 25.1968 | 340,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 83,080,728 | -255,810 | 24.4355 | 340,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 83,336,538 | 245,006 | 24.5107 | 340,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 83,091,532 | 1,114,288 | 24.4387 | 340,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 81,977,244 | -306,492 | 24.1110 | 340,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 82,283,736 | -1,458,305 | 24.2011 | 340,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 83,742,041 | -167,761 | 24.6300 | 340,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 83,909,802 | -2,034,854 | 24.6794 | 340,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 85,944,656 | 1,138,246 | 25.2778 | 340,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 84,806,410 | 119,506 | 24.9431 | 340,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 84,686,904 | -126,302 | 24.9079 | 340,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 84,813,206 | -190,208 | 24.9451 | 340,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 85,003,414 | 274,781 | 25.0010 | 340,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 84,728,633 | -227,800 | 24.9202 | 340,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 84,956,433 | -149,754 | 24.9872 | 340,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 85,106,187 | -175,704 | 25.0312 | 340,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 85,281,891 | 401,400 | 25.0829 | 340,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 84,880,491 | -635,874 | 24.9649 | 340,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 85,516,365 | 194,008 | 25.1519 | 340,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 85,322,357 | -625,878 | 25.0948 | 340,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 85,948,235 | 208,388 | 25.2789 | 340,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 85,739,847 | -882,200 | 25.2176 | 340,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 86,622,047 | -1,595,206 | 25.4771 | 340,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 88,217,253 | -2,963,952 | 25.9463 | 340,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 91,181,205 | 3,565,216 | 26.8180 | 340,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 87,615,989 | 1,367,785 | 25.7694 | 340,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 86,248,204 | 242,100 | 25.3671 | 340,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 86,006,104 | 509,159 | 25.2959 | 340,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 85,496,945 | 263,883 | 25.1462 | 340,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 85,233,062 | 781,449 | 25.0685 | 340,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 84,451,613 | 193,763 | 24.8387 | 340,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 84,257,850 | -1,441,364 | 24.7817 | 340,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 85,699,214 | 1,288,754 | 25.2057 | 340,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 84,410,460 | -479,608 | 24.8266 | 340,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 84,890,068 | -1,365,382 | 24.9677 | 340,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 86,255,450 | 657,982 | 25.3693 | 340,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 85,597,468 | 428,393 | 25.1757 | 340,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 85,169,075 | 331,637 | 25.0497 | 340,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 84,837,438 | 3,892,435 | 24.9522 | 340,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 80,945,003 | 627,514 | 23.8074 | 340,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 80,317,489 | -89,888 | 23.6228 | 340,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 80,407,377 | -738,812 | 23.6492 | 340,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 81,146,189 | 143,000 | 23.8665 | 340,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 81,003,189 | -14,368 | 23.8245 | 340,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 81,017,557 | 503,000 | 23.8287 | 340,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 80,514,557 | 861,737 | 23.6808 | 340,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 79,652,820 | -211,239 | 23.4273 | 340,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 79,864,059 | 309,800 | 23.4894 | 340,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 79,554,259 | 352,406 | 23.3983 | 340,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 79,201,853 | -157,683 | 23.2947 | 340,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 79,359,536 | 18,800 | 23.3410 | 340,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 79,340,736 | -365,434 | 23.3355 | 340,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 79,706,170 | -287,583 | 23.4430 | 340,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 79,993,753 | -114,000 | 23.5276 | 340,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 80,107,753 | -131,700 | 23.5611 | 340,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 80,239,453 | -499,500 | 23.5998 | 340,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 80,738,953 | -18,390 | 23.7468 | 340,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 80,757,343 | 790,566 | 23.7522 | 340,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 79,966,777 | 582,485 | 23.5196 | 340,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 79,384,292 | -98,000 | 23.3483 | 340,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 79,482,292 | -311,802 | 23.3771 | 340,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 79,794,094 | -668,970 | 23.4689 | 340,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 80,463,064 | -164,752 | 23.6656 | 340,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 80,627,816 | 137,100 | 23.7141 | 340,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 80,490,716 | -422,872 | 23.6737 | 340,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 80,913,588 | 1,037,999 | 23.7981 | 340,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 79,875,589 | 85,923 | 23.4928 | 340,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 79,789,666 | -251,106 | 23.4675 | 340,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 80,040,772 | 83,502 | 23.5414 | 340,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 79,957,270 | 105,973 | 23.5168 | 340,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 79,851,297 | 898,487 | 23.4857 | 340,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 78,952,810 | 213,494 | 23.2214 | 340,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 78,739,316 | -352,175 | 23.1586 | 340,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 79,091,491 | 870,257 | 23.2622 | 340,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 78,221,234 | 951,140 | 23.0062 | 340,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 77,270,094 | 344,785 | 22.7265 | 340,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 76,925,309 | 189,768 | 22.6251 | 340,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 76,735,541 | -1,532,753 | 22.5693 | 340,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 78,268,294 | 201,526 | 23.0201 | 340,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 78,066,768 | 497,052 | 22.9608 | 340,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 77,569,716 | 161,800 | 22.8146 | 340,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 77,407,916 | -231,120 | 22.7670 | 340,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 77,639,036 | -473,566 | 22.8350 | 340,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 78,112,602 | 641,122 | 22.9743 | 340,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 77,471,480 | 47,820 | 22.7857 | 340,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 77,423,660 | -6,690 | 22.7717 | 340,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 77,430,350 | 806,108 | 22.7736 | 340,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 76,624,242 | -165,038 | 22.5365 | 340,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 76,789,280 | 186,000 | 22.5851 | 340,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 76,603,280 | -484,268 | 22.5304 | 340,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 77,087,548 | -103,525 | 22.6728 | 340,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 77,191,073 | -93,746 | 22.7033 | 340,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 77,284,819 | 5,123 | 22.7308 | 340,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 77,279,696 | -208,200 | 22.7293 | 340,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 77,487,896 | 45,100 | 22.7906 | 340,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 77,442,796 | 3,602 | 22.7773 | 340,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 77,439,194 | -223,648 | 22.7762 | 340,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 77,662,842 | -54,600 | 22.8420 | 340,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 77,717,442 | -122,894 | 22.8581 | 340,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 77,840,336 | -328,669 | 22.8942 | 340,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 78,169,005 | 204,800 | 22.9909 | 340,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 77,964,205 | -132,656 | 22.9306 | 340,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 78,096,861 | -107,800 | 22.9697 | 340,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 78,204,661 | -84,247 | 23.0014 | 340,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 78,288,908 | -585,047 | 23.0261 | 340,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 78,873,955 | 63,056 | 23.1982 | 340,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 78,810,899 | -193,162 | 23.1797 | 340,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 79,004,061 | 112,302 | 23.2365 | 340,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 78,891,759 | -150,904 | 23.2035 | 340,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 79,042,663 | -254,200 | 23.2478 | 340,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 79,296,863 | 87,083 | 23.3226 | 340,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 79,209,780 | -37,800 | 23.2970 | 340,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 79,247,580 | -418,400 | 23.3081 | 340,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 79,665,980 | 60,400 | 23.4312 | 340,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 79,605,580 | 477,800 | 23.4134 | 340,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 79,127,780 | -49,700 | 23.2729 | 340,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 79,177,480 | -407,600 | 23.2875 | 340,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 79,585,080 | -166,583 | 23.4074 | 340,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 79,751,663 | -305,612 | 23.4564 | 340,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 80,057,275 | -379,804 | 23.5463 | 340,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 80,437,079 | -154,748 | 23.6580 | 340,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 80,591,827 | -981,958 | 23.7035 | 340,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 81,573,785 | 0 | 23.9923 | 340,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 81,573,785 | -404,000 | 23.9923 | 340,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 81,977,785 | -1,931,185 | 24.1111 | 340,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 83,908,970 | -894,651 | 24.6791 | 340,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 84,803,621 | -1,242,800 | 24.9422 | 340,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 86,046,421 | 697,431 | 25.3078 | 340,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 85,348,990 | 2,322,991 | 25.1026 | 340,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 83,025,999 | 1,444,000 | 24.4194 | 340,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 81,581,999 | 90,749 | 23.9947 | 340,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 81,491,250 | 557,433 | 23.9680 | 340,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 80,933,817 | -778,318 | 23.8041 | 340,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 81,712,135 | 119,937 | 24.0330 | 340,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 81,592,198 | 116,067 | 23.9977 | 340,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 81,476,131 | 143,060 | 23.9636 | 340,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 81,333,071 | -604,469 | 23.9215 | 340,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 81,937,540 | 349,460 | 24.0993 | 340,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 81,588,080 | 142,420 | 23.9965 | 340,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 81,445,660 | -637,850 | 23.9546 | 340,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 82,083,510 | 85,314 | 24.1422 | 340,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 81,998,196 | -859,409 | 24.1171 | 340,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 82,857,605 | -7,405 | 24.3699 | 340,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 82,865,010 | -902,266 | 24.3721 | 340,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 83,767,276 | 275,260 | 24.6374 | 340,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 83,492,016 | 340,565 | 24.5565 | 340,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 83,151,451 | -478,590 | 24.4563 | 340,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 83,630,041 | -692,178 | 24.5971 | 340,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 84,322,219 | -437,210 | 24.8007 | 340,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 84,759,429 | -284,436 | 24.9292 | 340,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 85,043,865 | 79,902 | 25.0129 | 340,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 84,963,963 | 620,753 | 24.9894 | 340,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 84,343,210 | -82,247 | 24.8068 | 340,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 84,425,457 | -33,479 | 24.8310 | 340,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 84,458,936 | 634,578 | 24.8409 | 340,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 83,824,358 | -1,134,485 | 24.6542 | 340,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 84,958,843 | 240,654 | 24.9879 | 340,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 84,718,189 | 659,913 | 24.9171 | 340,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 84,058,276 | 23,060 | 24.7230 | 340,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 84,035,216 | -1,090,354 | 24.7162 | 340,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 85,125,570 | -460,416 | 25.0369 | 340,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 85,585,986 | 1,415,415 | 25.1723 | 340,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 84,170,571 | 722,135 | 24.7561 | 340,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 83,448,436 | -120,002 | 24.5437 | 340,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 83,568,438 | -825,511 | 24.5790 | 340,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 84,393,949 | -992,011 | 24.8217 | 340,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 85,385,960 | -744,067 | 25.1135 | 340,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 86,130,027 | -816,136 | 25.3324 | 340,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 86,946,163 | -902,429 | 25.5724 | 340,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 87,848,592 | -540,126 | 25.8378 | 340,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 88,388,718 | 576,911 | 25.9967 | 340,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 87,811,807 | -15,163 | 25.8270 | 340,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 87,826,970 | 345,031 | 25.8315 | 340,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 87,481,939 | -968,597 | 25.7300 | 340,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 88,450,536 | -458,562 | 26.0149 | 340,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 88,909,098 | -160,285 | 26.1497 | 340,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 89,069,383 | 980,553 | 26.1969 | 340,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 88,088,830 | -1,091,638 | 25.9085 | 340,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 89,180,468 | 955,444 | 26.2295 | 340,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 88,225,024 | 1,102,354 | 25.9485 | 340,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 87,122,670 | -175,352 | 25.6243 | 340,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 87,298,022 | -206,272 | 25.6759 | 340,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 87,504,294 | 1,001,121 | 25.7366 | 340,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 86,503,173 | 240,695 | 25.4421 | 340,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 86,262,478 | -299,418 | 25.3713 | 340,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 86,561,896 | -1,253,400 | 25.4594 | 340,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 87,815,296 | 203,067 | 25.8280 | 340,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 87,612,229 | 550,200 | 25.7683 | 340,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 87,062,029 | 0 | 25.6065 | 340,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 87,062,029 | -1,502,311 | 25.6065 | 340,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 88,564,340 | 622,575 | 26.0483 | 340,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 87,941,765 | 992,461 | 25.8652 | 340,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 86,949,304 | 64,994 | 25.5733 | 340,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 86,884,310 | 1,121,002 | 25.5542 | 340,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 85,763,308 | 427,830 | 25.2245 | 340,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 85,335,478 | -443,106 | 25.0987 | 340,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 85,778,584 | -469,596 | 25.2290 | 340,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 86,248,180 | -33,233 | 25.3671 | 340,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 86,281,413 | 335,315 | 25.3769 | 340,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 85,946,098 | 923,269 | 25.2783 | 340,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 85,022,829 | 63,919 | 25.0067 | 340,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 84,958,910 | -295,766 | 24.9879 | 340,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 85,254,676 | 28,302 | 25.0749 | 340,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 85,226,374 | 254,605 | 25.0666 | 340,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 84,971,769 | 598,680 | 24.9917 | 340,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 84,373,089 | -1,243,584 | 24.8156 | 340,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 85,616,673 | 117,612 | 25.1814 | 340,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 85,499,061 | -347,400 | 25.1468 | 340,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 85,846,461 | 172,574 | 25.2490 | 340,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 85,673,887 | 0 | 25.1982 | 340,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 85,673,887 | -604,519 | 25.1982 | 340,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 86,278,406 | -1,609,260 | 25.3760 | 340,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 87,887,666 | 0 | 25.8493 | 340,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 87,887,666 | 372,041 | 25.8493 | 340,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 87,515,625 | -2,652,268 | 25.7399 | 340,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 90,167,893 | 3,035,698 | 26.5200 | 340,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 87,132,195 | 1,439,468 | 25.6271 | 340,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 85,692,727 | 236,395 | 25.2037 | 340,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 85,456,332 | -1,787,000 | 25.1342 | 340,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 87,243,332 | -952,808 | 25.6598 | 340,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 88,196,140 | 50,046 | 25.9400 | 340,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 88,146,094 | 419,929 | 25.9253 | 340,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 87,726,165 | 194,925 | 25.8018 | 340,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 87,531,240 | -1,004,531 | 25.7445 | 340,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 88,535,771 | 3,455,593 | 26.0399 | 340,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 85,080,178 | 480,662 | 25.0236 | 340,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 84,599,516 | -727,786 | 24.8822 | 340,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 85,327,302 | -387,304 | 25.0963 | 340,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 85,714,606 | -229,588 | 25.2102 | 340,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 85,944,194 | 151,777 | 25.2777 | 340,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 85,792,417 | -599,381 | 25.2331 | 340,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 86,391,798 | -280,519 | 25.4094 | 340,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 86,672,317 | -206,622 | 25.4919 | 340,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 86,878,939 | 296,992 | 25.5526 | 340,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 86,581,947 | 207,468 | 25.4653 | 340,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 86,374,479 | -354,734 | 25.4043 | 340,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 86,729,213 | 119,468 | 25.5086 | 340,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 86,609,745 | 467,600 | 25.4735 | 340,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 86,142,145 | -854,145 | 25.3359 | 340,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 86,996,290 | -1,148,936 | 25.5871 | 340,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 88,145,226 | 539,436 | 25.9251 | 340,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 87,605,790 | 1,235,465 | 25.7664 | 340,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 86,370,325 | 134,257 | 25.4030 | 340,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 86,236,068 | -231,323 | 25.3635 | 340,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 86,467,391 | 4,861 | 25.4316 | 340,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 86,462,530 | -476,168 | 25.4302 | 340,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 86,938,698 | -637,053 | 25.5702 | 340,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 87,575,751 | -842,898 | 25.7576 | 340,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 88,418,649 | -440,132 | 26.0055 | 340,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 88,858,781 | -27,146 | 26.1349 | 340,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 88,885,927 | -440,860 | 26.1429 | 340,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 89,326,787 | -675,400 | 26.2726 | 340,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 90,002,187 | -1,853,200 | 26.4712 | 340,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 91,855,387 | -189,757 | 27.0163 | 340,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 92,045,144 | 433,014 | 27.0721 | 340,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 91,612,130 | -30,014 | 26.9447 | 340,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 91,642,144 | -340,400 | 26.9536 | 340,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 91,982,544 | 807,200 | 27.0537 | 340,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 91,175,344 | -199,641 | 26.8163 | 340,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 91,374,985 | 343,500 | 26.8750 | 340,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 91,031,485 | 1,361,169 | 26.7740 | 340,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 89,670,316 | -453,804 | 26.3736 | 340,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 90,124,120 | -261,796 | 26.5071 | 340,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 90,385,916 | -73,999 | 26.5841 | 340,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 90,459,915 | 793,939 | 26.6059 | 340,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 89,665,976 | 1,173,825 | 26.3723 | 340,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 88,492,151 | 273,284 | 26.0271 | 340,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 88,218,867 | 248,164 | 25.9467 | 340,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 87,970,703 | -263,400 | 25.8737 | 340,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 88,234,103 | -315,351 | 25.9512 | 340,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 88,549,454 | -627,722 | 26.0440 | 340,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 89,177,176 | -324,000 | 26.2286 | 340,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 89,501,176 | -489,860 | 26.3239 | 340,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 89,991,036 | 1,058,558 | 26.4680 | 340,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 88,932,478 | -632,400 | 26.1566 | 340,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 89,564,878 | 526,792 | 26.3426 | 340,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 89,038,086 | -309,201 | 26.1877 | 340,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 89,347,287 | 361,136 | 26.2786 | 340,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 88,986,151 | -383,724 | 26.1724 | 340,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 89,369,875 | -66,541 | 26.2853 | 340,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 89,436,416 | -179,306 | 26.3048 | 340,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 89,615,722 | -98,151 | 26.3576 | 340,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 89,713,873 | -351,600 | 26.3864 | 340,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 90,065,473 | -295,092 | 26.4898 | 340,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 90,360,565 | 128,500 | 26.5766 | 340,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 90,232,065 | -476,200 | 26.5388 | 340,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 90,708,265 | 26,400 | 26.6789 | 340,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 90,681,865 | 596,746 | 26.6711 | 340,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 90,085,119 | 209,200 | 26.4956 | 340,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 89,875,919 | 462,668 | 26.4341 | 340,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 89,413,251 | -355,800 | 26.2980 | 340,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 89,769,051 | 403,200 | 26.4027 | 340,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 89,365,851 | 68,600 | 26.2841 | 340,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 89,297,251 | 516,281 | 26.2639 | 340,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 88,780,970 | 417,865 | 26.1120 | 340,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 88,363,105 | 202,145 | 25.9891 | 340,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 88,160,960 | -249,852 | 25.9297 | 340,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 88,410,812 | -18,504 | 26.0032 | 340,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 88,429,316 | -3,470 | 26.0086 | 340,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 88,432,786 | -35,392 | 26.0096 | 340,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 88,468,178 | -149,389 | 26.0201 | 340,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 88,617,567 | -1,516,183 | 26.0640 | 340,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 90,133,750 | 1,042,430 | 26.5099 | 340,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 89,091,320 | 0 | 26.2033 | 340,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 89,091,320 | -75,600 | 26.2033 | 340,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 89,166,920 | -172,766 | 26.2256 | 340,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 89,339,686 | -174,605 | 26.2764 | 340,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 89,514,291 | -288,897 | 26.3277 | 340,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 89,803,188 | 7,300 | 26.4127 | 340,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 89,795,888 | 53,600 | 26.4106 | 340,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 89,742,288 | -191,668 | 26.3948 | 340,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 89,933,956 | -819,879 | 26.4512 | 340,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 90,753,835 | -430,285 | 26.6923 | 340,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 91,184,120 | -719,600 | 26.8189 | 340,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 91,903,720 | 1,601,068 | 27.0305 | 340,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 90,302,652 | -414,200 | 26.5596 | 340,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 90,716,852 | 267,030 | 26.6814 | 340,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 90,449,822 | 335,400 | 26.6029 | 340,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 90,114,422 | -171,400 | 26.5042 | 340,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 90,285,822 | 839,169 | 26.5547 | 340,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 89,446,653 | -390,475 | 26.3078 | 340,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 89,837,128 | 9,600 | 26.4227 | 340,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 89,827,528 | -401,293 | 26.4199 | 340,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 90,228,821 | -850,341 | 26.5379 | 340,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 91,079,162 | -906,738 | 26.7880 | 340,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 91,985,900 | 91,581 | 27.0547 | 340,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 91,894,319 | 679,304 | 27.0277 | 340,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 91,215,015 | -147,800 | 26.8279 | 340,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 91,362,815 | -1,248,756 | 26.8714 | 340,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 92,611,571 | 197,395 | 27.2387 | 340,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 92,414,176 | 363,754 | 27.1806 | 340,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 92,050,422 | -891,118 | 27.0737 | 340,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 92,941,540 | 1,305,179 | 27.3357 | 340,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 91,636,361 | 101,304 | 26.9519 | 340,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 91,535,057 | -555,910 | 26.9221 | 340,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 92,090,967 | -431,039 | 27.0856 | 340,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 92,522,006 | 262,086 | 27.2124 | 340,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 92,259,920 | -2,152,521 | 27.1353 | 340,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 94,412,441 | 1,668,232 | 27.7684 | 340,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 92,744,209 | 281,000 | 27.2777 | 340,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 92,463,209 | -624,343 | 27.1951 | 340,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 93,087,552 | -3,390,447 | 27.3787 | 340,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 96,477,999 | 626,901 | 28.3759 | 340,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 95,851,098 | -179,200 | 28.1915 | 340,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 96,030,298 | -992,432 | 28.2442 | 340,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 97,022,730 | -1,614,977 | 28.5361 | 340,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 98,637,707 | -776,014 | 29.0111 | 340,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 99,413,721 | -129,971 | 29.2393 | 340,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 99,543,692 | -1,019,298 | 29.2776 | 340,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 100,562,990 | -9,151,091 | 29.5773 | 340,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 109,714,081 | -5,739,387 | 32.2688 | 340,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 115,453,468 | 3,291,543 | 33.9569 | 340,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 112,161,925 | 15,760,627 | 32.9888 | 340,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 96,401,298 | -1,373,699 | 28.3533 | 340,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 97,774,997 | -1,441,604 | 28.7574 | 340,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 99,216,601 | -411,977 | 29.1814 | 340,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 99,628,578 | 578,227 | 29.3025 | 340,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 99,050,351 | 1,388,650 | 29.1325 | 340,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 97,661,701 | 1,078,126 | 28.7240 | 340,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 96,583,575 | -810,748 | 28.4069 | 340,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 97,394,323 | -508,073 | 28.6454 | 340,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 97,902,396 | 996,982 | 28.7948 | 340,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 96,905,414 | 1,730,248 | 28.5016 | 340,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 95,175,166 | -347,401 | 27.9927 | 340,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 95,522,567 | -35,421 | 28.0949 | 340,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 95,557,988 | -1,585,125 | 28.1053 | 340,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 97,143,113 | -2,257,030 | 28.5715 | 340,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 99,400,143 | -1,573,782 | 29.2353 | 340,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 100,973,925 | 234,227 | 29.6982 | 340,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 100,739,698 | -571,384 | 29.6293 | 340,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 101,311,082 | 2,119,378 | 29.7974 | 340,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 99,191,704 | -849,865 | 29.1740 | 340,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 100,041,569 | 567,884 | 29.4240 | 340,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 99,473,685 | 265,390 | 29.2570 | 340,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 99,208,295 | -581,906 | 29.1789 | 340,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 99,790,201 | 2,069,960 | 29.3501 | 340,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 97,720,241 | 1,768,200 | 28.7412 | 340,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 95,952,041 | 390,235 | 28.2212 | 340,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 95,561,806 | -201,600 | 28.1064 | 340,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 95,763,406 | 301,374 | 28.1657 | 340,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 95,462,032 | 2,038,752 | 28.0771 | 340,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 93,423,280 | -876,815 | 27.4774 | 340,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 94,300,095 | 123,028 | 27.7353 | 340,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 94,177,067 | 1,325,188 | 27.6991 | 340,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 92,851,879 | -5,099,060 | 27.3094 | 340,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 97,950,939 | 5,078,514 | 28.8091 | 340,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 92,872,425 | -1,328,091 | 27.3154 | 340,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 94,200,516 | -449,985 | 27.7060 | 340,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 94,650,501 | 2,461,207 | 27.8384 | 340,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 92,189,294 | -466,319 | 27.1145 | 340,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 92,655,613 | -971,317 | 27.2517 | 340,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 93,626,930 | 1,368,816 | 27.5373 | 340,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 92,258,114 | 2,255,519 | 27.1347 | 340,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 90,002,595 | 814,513 | 26.4714 | 340,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 89,188,082 | 2,266,874 | 26.2318 | 340,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 86,921,208 | 303,113 | 25.5651 | 340,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 86,618,095 | -430,898 | 25.4759 | 340,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 87,048,993 | 717,097 | 25.6026 | 340,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 86,331,896 | 237,735 | 25.3917 | 340,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 86,094,161 | 143,814 | 25.3218 | 340,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 85,950,347 | -40,706 | 25.2795 | 340,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 85,991,053 | -1,319,591 | 25.2915 | 340,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 87,310,644 | -450,168 | 25.6796 | 340,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 87,760,812 | 934,782 | 25.8120 | 340,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 86,826,030 | -1,771,198 | 25.5371 | 340,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 88,597,228 | -608,686 | 26.0580 | 340,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 89,205,914 | 1,490,239 | 26.2370 | 340,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 87,715,675 | 825,916 | 25.7987 | 340,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 86,889,759 | -714,136 | 25.5558 | 340,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 87,603,895 | -749,285 | 25.7659 | 340,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 88,353,180 | -445,537 | 25.9862 | 340,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 88,798,717 | 616,188 | 26.1173 | 340,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 88,182,529 | -129,143 | 25.9360 | 340,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 88,311,672 | 683,065 | 25.9740 | 340,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 87,628,607 | -2,248,042 | 25.7731 | 340,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 89,876,649 | 357,098 | 26.4343 | 340,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 89,519,551 | -181,429 | 26.3293 | 340,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 89,700,980 | 67,271 | 26.3826 | 340,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 89,633,709 | -909,400 | 26.3629 | 340,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 90,543,109 | 269,000 | 26.6303 | 340,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 90,274,109 | 110,486 | 26.5512 | 340,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 90,163,623 | 16,914 | 26.5187 | 340,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 90,146,709 | 274,080 | 26.5137 | 340,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 89,872,629 | -442,400 | 26.4331 | 340,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 90,315,029 | -190,092 | 26.5632 | 340,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 90,505,121 | -561,989 | 26.6192 | 340,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 91,067,110 | -422,700 | 26.7844 | 340,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 91,489,810 | -1,280,077 | 26.9088 | 340,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 92,769,887 | 263,673 | 27.2853 | 340,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 92,506,214 | 276,029 | 27.2077 | 340,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 92,230,185 | -444,924 | 27.1265 | 340,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 92,675,109 | 1,259,218 | 27.2574 | 340,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 91,415,891 | 310,852 | 26.8870 | 340,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 91,105,039 | 672,837 | 26.7956 | 340,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 90,432,202 | 705,717 | 26.5977 | 340,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 89,726,485 | 12,734 | 26.3901 | 340,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 89,713,751 | -665,003 | 26.3864 | 340,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 90,378,754 | -374,451 | 26.5820 | 340,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 90,753,205 | -467,239 | 26.6921 | 340,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 91,220,444 | -735,233 | 26.8295 | 340,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 91,955,677 | -15,000 | 27.0458 | 340,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 91,970,677 | -154,375 | 27.0502 | 340,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 92,125,052 | -2,388,109 | 27.0956 | 340,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 94,513,161 | 654,426 | 27.7980 | 340,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 93,858,735 | 3,487,026 | 27.6055 | 340,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 90,371,709 | -793,256 | 26.5799 | 340,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 91,164,965 | 88,245 | 26.8132 | 340,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 91,076,720 | 467,466 | 26.7873 | 340,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 90,609,254 | -671,285 | 26.6498 | 340,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 91,280,539 | -760,167 | 26.8472 | 340,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 92,040,706 | -1,514,928 | 27.0708 | 340,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 93,555,634 | -19,965 | 27.5164 | 340,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 93,575,599 | -493,210 | 27.5222 | 340,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 94,068,809 | -227,652 | 27.6673 | 340,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 94,296,461 | 0 | 27.7343 | 340,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 94,296,461 | 1,174,774 | 27.7343 | 340,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 93,121,687 | 411,690 | 27.3887 | 340,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 92,709,997 | 0 | 27.2676 | 340,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 92,709,997 | -686,608 | 27.2676 | 340,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 93,396,605 | 14,619 | 27.4696 | 340,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 93,381,986 | 271,616 | 27.4653 | 340,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 93,110,370 | 849,384 | 27.3854 | 340,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 92,260,986 | 661,158 | 27.1356 | 340,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 91,599,828 | 699,427 | 26.9411 | 340,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 90,900,401 | -2,202,544 | 26.7354 | 340,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 93,102,945 | 1,916,354 | 27.3832 | 340,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 91,186,591 | 126,852 | 26.8196 | 340,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 91,059,739 | -436,329 | 26.7823 | 340,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 91,496,068 | 336,070 | 26.9106 | 340,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 91,159,998 | -1,853,879 | 26.8118 | 340,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 93,013,877 | -1,348,252 | 27.3570 | 340,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 94,362,129 | 1,332,104 | 27.7536 | 340,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 93,030,025 | 468,800 | 27.3618 | 340,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 92,561,225 | 520,397 | 27.2239 | 340,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 92,040,828 | 384,039 | 27.0708 | 340,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 91,656,789 | -1,838,805 | 26.9579 | 340,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 93,495,594 | 560,822 | 27.4987 | 340,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 92,934,772 | 230,033 | 27.3338 | 340,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 92,704,739 | 914,460 | 27.2661 | 340,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 91,790,279 | -908,339 | 26.9971 | 340,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 92,698,618 | -1,123,206 | 27.2643 | 340,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 93,821,824 | -482,920 | 27.5947 | 340,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 94,304,744 | -518,416 | 27.7367 | 340,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 94,823,160 | 1,681,504 | 27.8892 | 340,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 93,141,656 | -776,621 | 27.3946 | 340,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 93,918,277 | 152,984 | 27.6230 | 340,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 93,765,293 | -1,542,677 | 27.5780 | 340,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 95,307,970 | -1,125,941 | 28.0318 | 340,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 96,433,911 | -593,231 | 28.3629 | 340,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 97,027,142 | 1,401,791 | 28.5374 | 340,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 95,625,351 | -444,530 | 28.1251 | 340,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 96,069,881 | -2,037,992 | 28.2558 | 340,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 98,107,873 | -2,816,431 | 28.8553 | 340,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 100,924,304 | -905,742 | 29.6836 | 340,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 101,830,046 | -1,128,051 | 29.9500 | 340,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 102,958,097 | 114,240 | 30.2818 | 340,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 102,843,857 | 1,701,145 | 30.2482 | 340,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 101,142,712 | 520,829 | 29.7479 | 340,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 100,621,883 | -506,728 | 29.5947 | 340,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 101,128,611 | -252,974 | 29.7437 | 340,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 101,381,585 | -6,211,394 | 29.8181 | 340,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 107,592,979 | -4,511,786 | 31.6450 | 340,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 112,104,765 | 1,237,004 | 32.9720 | 340,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 110,867,761 | -1,375,220 | 32.6082 | 340,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 112,242,981 | -304,913 | 33.0126 | 340,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 112,547,894 | 1,361,532 | 33.1023 | 340,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 111,186,362 | 3,754,174 | 32.7019 | 340,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 107,432,188 | 761,434 | 31.5977 | 340,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 106,670,754 | -837,340 | 31.3738 | 340,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 107,508,094 | 3,130,707 | 31.6200 | 340,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 104,377,387 | 2,215,082 | 30.6992 | 340,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 102,162,305 | 1,505,903 | 30.0477 | 340,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 100,656,402 | -270,919 | 29.6048 | 340,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 100,927,321 | 2,148,696 | 29.6845 | 340,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 98,778,625 | 2,761,667 | 29.0525 | 340,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 96,016,958 | 3,005,552 | 28.2403 | 340,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 93,011,406 | 1,825,386 | 27.3563 | 340,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 91,186,020 | 623,460 | 26.8194 | 340,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 90,562,560 | -247,422 | 26.6360 | 340,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 90,809,982 | 107,745 | 26.7088 | 340,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 90,702,237 | -635,004 | 26.6771 | 340,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 91,337,241 | -103,674 | 26.8639 | 340,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 91,440,915 | -46,531 | 26.8944 | 340,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 91,487,446 | -4,872 | 26.9081 | 340,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 91,492,318 | -500,110 | 26.9095 | 340,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 91,992,428 | -349,953 | 27.0566 | 340,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 92,342,381 | -236,364 | 27.1595 | 340,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 92,578,745 | -104,200 | 27.2290 | 340,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 92,682,945 | 256,975 | 27.2597 | 340,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 92,425,970 | 218,510 | 27.1841 | 340,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 92,207,460 | 330,356 | 27.1198 | 340,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 91,877,104 | -352,370 | 27.0227 | 340,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 92,229,474 | -336,942 | 27.1263 | 340,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 92,566,416 | 158,674 | 27.2254 | 340,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 92,407,742 | 468,339 | 27.1787 | 340,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 91,939,403 | 1,256,554 | 27.0410 | 340,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 90,682,849 | 16,284 | 26.6714 | 340,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 90,666,565 | -74,081 | 26.6666 | 340,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 90,740,646 | 970,001 | 26.6884 | 340,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 89,770,645 | 1,334,956 | 26.4031 | 340,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 88,435,689 | 261,422 | 26.0105 | 340,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 88,174,267 | 204,957 | 25.9336 | 340,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 87,969,310 | 435,548 | 25.8733 | 340,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 87,533,762 | 855,749 | 25.7452 | 340,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 86,678,013 | -148,205 | 25.4935 | 340,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 86,826,218 | -264,800 | 25.5371 | 340,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 87,091,018 | 67,099 | 25.6150 | 340,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 87,023,919 | 440,021 | 25.5953 | 340,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 86,583,898 | 1,190,034 | 25.4659 | 340,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 85,393,864 | -462,604 | 25.1158 | 340,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 85,856,468 | -3,370,947 | 25.2519 | 340,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 89,227,415 | 43,861 | 26.2434 | 340,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 89,183,554 | 411,679 | 26.2305 | 340,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 88,771,875 | 222,822 | 26.1094 | 340,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 88,549,053 | -208,272 | 26.0438 | 340,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 88,757,325 | 1,133,996 | 26.1051 | 340,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 87,623,329 | 518,362 | 25.7716 | 340,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 87,104,967 | 168,630 | 25.6191 | 340,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 86,936,337 | 1,249,291 | 25.5695 | 340,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 85,687,046 | 2,200,842 | 25.2021 | 340,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 83,486,204 | 1,413,529 | 24.5548 | 340,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 82,072,675 | 1,535,669 | 24.1390 | 340,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 80,537,006 | 162,189 | 23.6874 | 340,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 80,374,817 | 56,665 | 23.6397 | 340,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 80,318,152 | -329,212 | 23.6230 | 340,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 80,647,364 | -15,216 | 23.7198 | 340,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 80,662,580 | 1,511,592 | 23.7243 | 340,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 79,150,988 | 333,732 | 23.2797 | 340,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 78,817,256 | 318,083 | 23.1815 | 340,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 78,499,173 | 863,026 | 23.0880 | 340,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 77,636,147 | 954,179 | 22.8342 | 340,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 76,681,968 | 856,994 | 22.5535 | 340,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 75,824,974 | -492,290 | 22.3015 | 340,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 76,317,264 | 561,794 | 22.4463 | 340,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 75,755,470 | -332,664 | 22.2810 | 340,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 76,088,134 | -709,093 | 22.3789 | 340,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 76,797,227 | 328,357 | 22.5874 | 340,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 76,468,870 | 1,244,677 | 22.4908 | 340,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 75,224,193 | 771,512 | 22.1248 | 340,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 74,452,681 | 771,897 | 21.8978 | 340,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 73,680,784 | 327,141 | 21.6708 | 340,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 73,353,643 | -556,303 | 21.5746 | 340,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 73,909,946 | 256,871 | 21.7382 | 340,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 73,653,075 | -291,731 | 21.6627 | 340,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 73,944,806 | 1,665,999 | 21.7485 | 340,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 72,278,807 | -169,130 | 21.2585 | 340,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 72,447,937 | 693,419 | 21.3082 | 340,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 71,754,518 | -120,190 | 21.1043 | 340,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 71,874,708 | -320,598 | 21.1396 | 340,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 72,195,306 | -448,249 | 21.2339 | 340,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 72,643,555 | 43,007 | 21.3658 | 340,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 72,600,548 | -318,342 | 21.3531 | 340,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 72,918,890 | -500,204 | 21.4467 | 340,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 73,419,094 | 267,449 | 21.5939 | 340,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 73,151,645 | -434,073 | 21.5152 | 340,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 73,585,718 | -924,429 | 21.6429 | 340,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 74,510,147 | -701,608 | 21.9147 | 340,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 75,211,755 | -276,211 | 22.1211 | 340,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 75,487,966 | 413,940 | 22.2023 | 340,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 75,074,026 | 442,818 | 22.0806 | 340,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 74,631,208 | -994,181 | 21.9504 | 340,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 75,625,389 | 117,220 | 22.2428 | 340,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 75,508,169 | -1,047,467 | 22.2083 | 340,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 76,555,636 | -3,612,058 | 22.5164 | 340,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 80,167,694 | 1,176,827 | 23.5787 | 340,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 78,990,867 | 1,100,957 | 23.2326 | 340,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 77,889,910 | -192,767 | 22.9088 | 340,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 78,082,677 | -414,100 | 22.9655 | 340,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 78,496,777 | -396,846 | 23.0873 | 340,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 78,893,623 | -85,850 | 23.2040 | 340,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 78,979,473 | 1,212,287 | 23.2293 | 340,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 77,767,186 | 283,022 | 22.8727 | 340,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 77,484,164 | 449,157 | 22.7895 | 340,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 77,035,007 | 707,230 | 22.6574 | 340,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 76,327,777 | 584,506 | 22.4493 | 340,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 75,743,271 | -895,733 | 22.2774 | 340,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 76,639,004 | -1,820,376 | 22.5409 | 340,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 78,459,380 | 2,185,615 | 23.0763 | 340,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 76,273,765 | 175,138 | 22.4335 | 340,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 76,098,627 | 864,087 | 22.3819 | 340,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 75,234,540 | -268,537 | 22.1278 | 340,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 75,503,077 | -207,559 | 22.2068 | 340,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 75,710,636 | 321,620 | 22.2678 | 340,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 75,389,016 | -1,569,468 | 22.1732 | 340,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 76,958,484 | 499,380 | 22.6348 | 340,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 76,459,104 | -182,731 | 22.4880 | 340,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 76,641,835 | 449,840 | 22.5417 | 340,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 76,191,995 | -768,034 | 22.4094 | 340,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 76,960,029 | -499,375 | 22.6353 | 340,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 77,459,404 | -634,906 | 22.7822 | 340,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 78,094,310 | -738,964 | 22.9689 | 340,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 78,833,274 | 166,038 | 23.1863 | 340,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 78,667,236 | -295,424 | 23.1374 | 340,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 78,962,660 | 301,984 | 23.2243 | 340,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 78,660,676 | 472,734 | 23.1355 | 340,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 78,187,942 | -887,077 | 22.9965 | 340,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 79,075,019 | -1,949,289 | 23.2574 | 340,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 81,024,308 | 1,298,028 | 23.8307 | 340,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 79,726,280 | -1,318,276 | 23.4489 | 340,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 81,044,556 | 544,375 | 23.8366 | 340,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 80,500,181 | 1,158,184 | 23.6765 | 340,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 79,341,997 | 284,308 | 23.3359 | 340,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 79,057,689 | 1,327,912 | 23.2523 | 340,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 77,729,777 | -1,298,240 | 22.8617 | 340,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 79,028,017 | -1,492,799 | 23.2435 | 340,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 80,520,816 | -289,650 | 23.6826 | 340,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 80,810,466 | 459,660 | 23.7678 | 340,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 80,350,806 | -9,248 | 23.6326 | 340,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 80,360,054 | 3,281,484 | 23.6353 | 340,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 77,078,570 | 1,357,114 | 22.6702 | 340,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 75,721,456 | -1,688,263 | 22.2710 | 340,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 77,409,719 | 871,123 | 22.7676 | 340,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 76,538,596 | -224,352 | 22.5114 | 340,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 76,762,948 | 847,435 | 22.5773 | 340,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 75,915,513 | -1,125,980 | 22.3281 | 340,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 77,041,493 | -641,692 | 22.6593 | 340,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 77,683,185 | -1,655,507 | 22.8480 | 340,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 79,338,692 | -1,849,964 | 23.3349 | 340,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 81,188,656 | 119,964 | 23.8790 | 340,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 81,068,692 | -1,398,677 | 23.8437 | 340,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 82,467,369 | -465,685 | 24.2551 | 340,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 82,933,054 | -113,747 | 24.3921 | 340,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 83,046,801 | -1,284,248 | 24.4255 | 340,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 84,331,049 | 5,467,725 | 24.8032 | 340,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 78,863,324 | 756,057 | 23.1951 | 340,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 78,107,267 | 2,871,318 | 22.9727 | 340,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 75,235,949 | 2,221,602 | 22.1282 | 340,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 73,014,347 | -859,164 | 21.4748 | 340,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 73,873,511 | -2,783,558 | 21.7275 | 340,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 76,657,069 | 3,034,070 | 22.5462 | 340,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 73,622,999 | 645,401 | 21.6538 | 340,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 72,977,598 | 273,051 | 21.4640 | 340,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 72,704,547 | 1,773,420 | 21.3837 | 340,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 70,931,127 | 2,234,317 | 20.8621 | 340,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 68,696,810 | -132,003 | 20.2049 | 340,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 68,828,813 | 314,268 | 20.2438 | 340,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 68,514,545 | 1,960,393 | 20.1513 | 340,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 66,554,152 | -235,631 | 19.5748 | 340,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 66,789,783 | 3,407,852 | 19.6441 | 340,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 63,381,931 | 3,117,948 | 18.6417 | 340,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 60,263,983 | 1,645,750 | 17.7247 | 340,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 58,618,233 | 787,386 | 17.2407 | 340,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 57,830,847 | 2,001,033 | 17.0091 | 340,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 55,829,814 | -4,910,432 | 16.4205 | 340,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 60,740,246 | 743,671 | 17.8648 | 340,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 59,996,575 | 111,495 | 17.6461 | 340,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 59,885,080 | -242,735 | 17.6133 | 340,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 60,127,815 | 74,052 | 17.6847 | 340,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 60,053,763 | -381,158 | 17.6629 | 340,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 60,434,921 | -3,851,445 | 17.7750 | 340,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 64,286,366 | 3,765,301 | 18.9078 | 340,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 60,521,065 | 7,779,727 | 17.8003 | 340,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 52,741,338 | -35,791 | 15.5122 | 340,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 52,777,129 | -464,982 | 15.5227 | 340,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 53,242,111 | 29,821 | 15.6594 | 340,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 53,212,290 | 498,594 | 15.6507 | 340,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 52,713,696 | 414,326 | 15.5040 | 340,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 52,299,370 | 351,938 | 15.3822 | 340,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 51,947,432 | -1,310,894 | 15.2787 | 340,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 53,258,326 | -716,187 | 15.6642 | 340,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 53,974,513 | 1,944,739 | 15.8749 | 340,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 52,029,774 | 110,060 | 15.3029 | 340,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 51,919,714 | -586,301 | 15.2705 | 340,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 52,506,015 | 770,030 | 15.4429 | 340,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 51,735,985 | 16,561 | 15.2165 | 340,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 51,719,424 | 78,206 | 15.2116 | 340,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 51,641,218 | 2,920,270 | 15.1886 | 340,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 48,720,948 | -670,563 | 14.3297 | 340,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 49,391,511 | -707,407 | 14.5269 | 340,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 50,098,918 | 1,678,057 | 14.7350 | 340,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 48,420,861 | -228,868 | 14.2414 | 340,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 48,649,729 | 476,947 | 14.3087 | 340,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 48,172,782 | 34,264 | 14.1685 | 340,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 48,138,518 | 444,942 | 14.1584 | 340,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 47,693,576 | 694,815 | 14.0275 | 340,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 46,998,761 | 234,186 | 13.8232 | 340,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 46,764,575 | -706,199 | 13.7543 | 340,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 47,470,774 | -204,004 | 13.9620 | 340,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 47,674,778 | 578,328 | 14.0220 | 340,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 47,096,450 | -645,473 | 13.8519 | 340,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 47,741,923 | -1,149,825 | 14.0417 | 340,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 48,891,748 | -1,912,858 | 14.3799 | 340,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 50,804,606 | -689,981 | 14.9425 | 340,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 51,494,587 | 186,928 | 15.1455 | 340,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 51,307,659 | 2,384,360 | 15.0905 | 340,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 48,923,299 | 1,588,847 | 14.3892 | 340,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 47,334,452 | 1,078,077 | 13.9219 | 340,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 46,256,375 | -584,901 | 13.6048 | 340,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 46,841,276 | 720,809 | 13.7768 | 340,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 46,120,467 | -383,957 | 13.5648 | 340,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 46,504,424 | 728,011 | 13.6778 | 340,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 45,776,413 | -222,650 | 13.4637 | 340,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 45,999,063 | -413,013 | 13.5291 | 340,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 46,412,076 | 395,913 | 13.6506 | 340,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 46,016,163 | -279,905 | 13.5342 | 340,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 46,296,068 | 791,892 | 13.6165 | 340,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 45,504,176 | -997,526 | 13.3836 | 340,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 46,501,702 | -822,885 | 13.6770 | 340,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 47,324,587 | -438,015 | 13.9190 | 340,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 47,762,602 | -1,726,773 | 14.0478 | 340,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 49,489,375 | -42,013 | 14.5557 | 340,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 49,531,388 | -939,988 | 14.5681 | 340,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 50,471,376 | 3,528,153 | 14.8445 | 340,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 46,943,223 | -2,808,986 | 13.8068 | 340,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 49,752,209 | 514,779 | 14.6330 | 340,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 49,237,430 | -505,009 | 14.4816 | 340,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 49,742,439 | -859,250 | 14.6301 | 340,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 50,601,689 | 293,605 | 14.8828 | 340,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 50,308,084 | -533,593 | 14.7965 | 340,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 50,841,677 | -89,027 | 14.9534 | 340,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 50,930,704 | 133,801 | 14.9796 | 340,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 50,796,903 | -321,030 | 14.9403 | 340,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 51,117,933 | -210,079 | 15.0347 | 340,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 51,328,012 | -976,937 | 15.0965 | 340,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 52,304,949 | -59,957 | 15.3838 | 340,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 52,364,906 | -1,058,650 | 15.4014 | 340,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 53,423,556 | -257,926 | 15.7128 | 340,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 53,681,482 | -340,885 | 15.7887 | 340,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 54,022,367 | -1,435,910 | 15.8889 | 340,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 55,458,277 | 473,185 | 16.3113 | 340,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 54,985,092 | -1,007,664 | 16.1721 | 340,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 55,992,756 | -2,139,759 | 16.4685 | 340,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 58,132,515 | 127,606 | 17.0978 | 340,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 58,004,909 | 604,230 | 17.0603 | 340,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 57,400,679 | 0 | 16.8826 | 340,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 57,400,679 | -5,798,209 | 16.8826 | 340,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 63,198,888 | 416,451 | 18.5879 | 340,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 62,782,437 | 10,800 | 18.4654 | 340,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 62,771,637 | 715,623 | 18.4622 | 340,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 62,056,014 | 56,800 | 18.2518 | 340,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 61,999,214 | -498,085 | 18.2351 | 340,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 62,497,299 | 75,986 | 18.3816 | 340,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 62,421,313 | -175,903 | 18.3592 | 340,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 62,597,216 | -75,960 | 18.4109 | 340,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 62,673,176 | -44,196 | 18.4333 | 340,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 62,717,372 | -462,162 | 18.4463 | 340,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 63,179,534 | -506,700 | 18.5822 | 340,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 63,686,234 | -860,783 | 18.7312 | 340,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 64,547,017 | 254,450 | 18.9844 | 340,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 64,292,567 | -408,102 | 18.9096 | 340,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 64,700,669 | -353,168 | 19.0296 | 340,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 65,053,837 | -2,884,758 | 19.1335 | 340,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 67,938,595 | -626,405 | 19.9819 | 340,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 68,565,000 | 9,349,422 | 20.1662 | 340,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 59,215,578 | 769,357 | 17.4163 | 340,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 58,446,221 | -1,803,078 | 17.1901 | 340,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 60,249,299 | -404,016 | 17.7204 | 340,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 60,653,315 | 2,145,960 | 17.8392 | 340,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 58,507,355 | 1,249,677 | 17.2080 | 340,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 57,257,678 | -21,684 | 16.8405 | 340,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 57,279,362 | 788,561 | 16.8469 | 340,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 56,490,801 | 649,664 | 16.6149 | 340,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 55,841,137 | -17,108 | 16.4239 | 340,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 55,858,245 | 788,183 | 16.4289 | 340,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 55,070,062 | -1,062,410 | 16.1971 | 340,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 56,132,472 | 389,600 | 16.5096 | 340,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 55,742,872 | -88,326 | 16.3950 | 340,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 55,831,198 | -98,891 | 16.4209 | 340,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 55,930,089 | -191,957 | 16.4500 | 340,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 56,122,046 | -459,602 | 16.5065 | 340,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 56,581,648 | 208,591 | 16.6417 | 340,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 56,373,057 | -412,527 | 16.5803 | 340,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 56,785,584 | -363,307 | 16.7016 | 340,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 57,148,891 | 194,892 | 16.8085 | 340,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 56,953,999 | -845,120 | 16.7512 | 340,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 57,799,119 | 1,145,379 | 16.9997 | 340,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 56,653,740 | 18,900 | 16.6629 | 340,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 56,634,840 | 602,494 | 16.6573 | 340,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 56,032,346 | 1,093,014 | 16.4801 | 340,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 54,939,332 | 557,536 | 16.1586 | 340,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 54,381,796 | -593,927 | 15.9946 | 340,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 54,975,723 | 225,032 | 16.1693 | 340,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 54,750,691 | 183,394 | 16.1031 | 340,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 54,567,297 | 73,705 | 16.0492 | 340,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 54,493,592 | -430,071 | 16.0275 | 340,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 54,923,663 | -618,306 | 16.1540 | 340,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 55,541,969 | 1,642,114 | 16.3359 | 340,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 53,899,855 | -18,013 | 15.8529 | 340,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 53,917,868 | 98,136 | 15.8582 | 340,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 53,819,732 | 350,223 | 15.8293 | 340,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 53,469,509 | -411,146 | 15.7263 | 340,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 53,880,655 | 192,378 | 15.8473 | 340,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 53,688,277 | -911,894 | 15.7907 | 340,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 54,600,171 | -698,001 | 16.0589 | 340,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 55,298,172 | -1,118,296 | 16.2642 | 340,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 56,416,468 | -399,658 | 16.5931 | 340,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 56,816,126 | -973,599 | 16.7106 | 340,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 57,789,725 | -852,359 | 16.9970 | 340,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 58,642,084 | 357,187 | 17.2477 | 340,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 58,284,897 | -474,754 | 17.1426 | 340,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 58,759,651 | 462,520 | 17.2823 | 340,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 58,297,131 | 1,701,520 | 17.1462 | 340,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 56,595,611 | -29,650 | 16.6458 | 340,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 56,625,261 | -547,319 | 16.6545 | 340,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 57,172,580 | -753,420 | 16.8155 | 340,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 57,926,000 | 474,920 | 17.0371 | 340,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 57,451,080 | 71,440 | 16.8974 | 340,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 57,379,640 | -544,333 | 16.8764 | 340,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 57,923,973 | -1,400,910 | 17.0365 | 340,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 59,324,883 | 1,166,816 | 17.4485 | 340,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 58,158,067 | -467,151 | 17.1053 | 340,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 58,625,218 | 624,276 | 17.2427 | 340,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 58,000,942 | -458,240 | 17.0591 | 340,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 58,459,182 | -1,087,003 | 17.1939 | 340,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 59,546,185 | -9,351 | 17.5136 | 340,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 59,555,536 | -238 | 17.5163 | 340,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 59,555,774 | 663,182 | 17.5164 | 340,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 58,892,592 | 14,374 | 17.3214 | 340,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 58,878,218 | 362,982 | 17.3171 | 340,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 58,515,236 | 369,876 | 17.2104 | 340,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 58,145,360 | -336,024 | 17.1016 | 340,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 58,481,384 | -460,400 | 17.2004 | 340,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 58,941,784 | -1,663,432 | 17.3358 | 340,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 60,605,216 | -1,152,761 | 17.8251 | 340,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 61,757,977 | -241,291 | 18.1641 | 340,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 61,999,268 | -371,474 | 18.2351 | 340,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 62,370,742 | -716,835 | 18.3443 | 340,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 63,087,577 | 138,254 | 18.5552 | 340,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 62,949,323 | 1,036,428 | 18.5145 | 340,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 61,912,895 | 1,562,733 | 18.2097 | 340,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 60,350,162 | -2,445,809 | 17.7500 | 340,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 62,795,971 | -1,316,986 | 18.4694 | 340,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 64,112,957 | -20,018 | 18.8568 | 340,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 64,132,975 | -1,161,560 | 18.8626 | 340,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 65,294,535 | -3,228,162 | 19.2043 | 340,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 68,522,697 | 1,537,088 | 20.1537 | 340,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 66,985,609 | -644,640 | 19.7016 | 340,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 67,630,249 | -1,076,707 | 19.8912 | 340,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 68,706,956 | -39,000 | 20.2079 | 340,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 68,745,956 | 2,575,978 | 20.2194 | 340,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 66,169,978 | -1,659,410 | 19.4618 | 340,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 67,829,388 | -2,736,788 | 19.9498 | 340,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 70,566,176 | 3,027,090 | 20.7548 | 340,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 67,539,086 | -4,532,224 | 19.8644 | 340,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 72,071,310 | -9,137,682 | 21.1974 | 340,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 81,208,992 | -4,254,156 | 23.8850 | 340,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 85,463,148 | -4,748,159 | 25.1362 | 340,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 90,211,307 | -1,434,696 | 26.5327 | 340,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 91,646,003 | 3,180,564 | 26.9547 | 340,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 88,465,439 | 18,113,360 | 26.0192 | 340,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 70,352,079 | 2,033,978 | 20.6918 | 340,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 68,318,101 | 754,577 | 20.0936 | 340,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 67,563,524 | 1,571,693 | 19.8716 | 340,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 65,991,831 | 747,327 | 19.4094 | 340,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 65,244,504 | 256,468 | 19.1896 | 340,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 64,988,036 | -400,488 | 19.1141 | 340,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 65,388,524 | -1,661,077 | 19.2319 | 340,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 67,049,601 | -2,861,421 | 19.7205 | 340,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 69,911,022 | -1,074,950 | 20.5621 | 340,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 70,985,972 | -1,087,120 | 20.8782 | 340,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 72,073,092 | -396,464 | 21.1980 | 340,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 72,469,556 | -2,601,150 | 21.3146 | 340,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 75,070,706 | 2,389,467 | 22.0796 | 340,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 72,681,239 | 336,660 | 21.3768 | 340,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 72,344,579 | 3,294,954 | 21.2778 | 340,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 69,049,625 | 563,877 | 20.3087 | 340,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 68,485,748 | 7,257,927 | 20.1429 | 340,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 61,227,821 | 10,491,001 | 18.0082 | 340,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 50,736,820 | 79,246 | 14.9226 | 340,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 50,657,574 | -559,029 | 14.8993 | 340,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 51,216,603 | -1,423,183 | 15.0637 | 340,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 52,639,786 | 169,300 | 15.4823 | 340,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 52,470,486 | 287,615 | 15.4325 | 340,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 52,182,871 | 136,245 | 15.3479 | 340,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 52,046,626 | -1,139,069 | 15.3078 | 340,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 53,185,695 | -711,461 | 15.6429 | 340,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 53,897,156 | -1,000,959 | 15.8521 | 340,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 54,898,115 | 2,162,542 | 16.1465 | 340,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 52,735,573 | 210,242 | 15.5105 | 340,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 52,525,331 | -511,473 | 15.4486 | 340,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 53,036,804 | -867,408 | 15.5991 | 340,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 53,904,212 | 371,824 | 15.8542 | 340,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 53,532,388 | 545,324 | 15.7448 | 340,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 52,987,064 | 1,950,278 | 15.5844 | 340,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 51,036,786 | 697,684 | 15.0108 | 340,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 50,339,102 | 985,038 | 14.8056 | 340,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 49,354,064 | -331,687 | 14.5159 | 340,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 49,685,751 | -566,647 | 14.6135 | 340,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 50,252,398 | 1,088,432 | 14.7801 | 340,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 49,163,966 | -420,448 | 14.4600 | 340,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 49,584,414 | 645,671 | 14.5837 | 340,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 48,938,743 | 490,177 | 14.3937 | 340,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 48,448,566 | 1,617,823 | 14.2496 | 340,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 46,830,743 | -1,032,274 | 13.7737 | 340,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 47,863,017 | 496,994 | 14.0774 | 340,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 47,366,023 | 0 | 13.9312 | 340,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 47,366,023 | -549,360 | 13.9312 | 340,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 47,915,383 | 479,508 | 14.0928 | 340,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 47,435,875 | 1,638,377 | 13.9517 | 340,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 45,797,498 | 3,710,330 | 13.4699 | 340,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 42,087,168 | 361,028 | 12.3786 | 340,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 41,726,140 | -104,082 | 12.2724 | 340,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 41,830,222 | 2,318,178 | 12.3030 | 340,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 39,512,044 | 578,999 | 11.6212 | 340,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 38,933,045 | 114,339 | 11.4509 | 340,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 38,818,706 | 102,591 | 11.4173 | 340,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 38,716,115 | -16,577 | 11.3871 | 340,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 38,732,692 | -734,355 | 11.3920 | 340,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 39,467,047 | 306,942 | 11.6080 | 340,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 39,160,105 | 617,120 | 11.5177 | 340,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 38,542,985 | 593,223 | 11.3362 | 340,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 37,949,762 | 1,734,107 | 11.1617 | 340,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 36,215,655 | -12,720 | 10.6517 | 340,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 36,228,375 | -129,550 | 10.6554 | 340,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 36,357,925 | -68,989 | 10.6935 | 340,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 36,426,914 | -2,572 | 10.7138 | 340,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 36,429,486 | -806,016 | 10.7146 | 340,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 37,235,502 | -105,347 | 10.9516 | 340,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 37,340,849 | 0 | 10.9826 | 340,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 37,340,849 | -551,787 | 10.9826 | 340,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 37,892,636 | -258,500 | 11.1449 | 340,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 38,151,136 | -1,180,579 | 11.2209 | 340,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 39,331,715 | 0 | 11.5682 | 340,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 39,331,715 | 209,580 | 11.5682 | 340,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 39,122,135 | 690,971 | 11.5065 | 340,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 38,431,164 | 693,825 | 11.3033 | 340,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 37,737,339 | 1,270,900 | 11.0992 | 340,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 36,466,439 | 591,900 | 10.7254 | 340,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 35,874,539 | -545,500 | 10.5513 | 340,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 36,420,039 | -634,972 | 10.7118 | 340,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 37,055,011 | 780,448 | 10.8985 | 340,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 36,274,563 | -1,090,477 | 10.6690 | 340,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 37,365,040 | -210,121 | 10.9897 | 340,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 37,575,161 | 2,793,290 | 11.0515 | 340,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 34,781,871 | -523,548 | 10.2300 | 340,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 35,305,419 | 216,750 | 10.3839 | 340,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 35,088,669 | -373,196 | 10.3202 | 340,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 35,461,865 | -2,040 | 10.4300 | 340,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 35,463,905 | 2,039,174 | 10.4306 | 340,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 33,424,731 | -313,233 | 9.8308 | 340,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 33,737,964 | 156,453 | 9.9229 | 340,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 33,581,511 | -128,348 | 9.8769 | 340,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 33,709,859 | 277,397 | 9.9147 | 340,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 33,432,462 | -61,500 | 9.8331 | 340,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 33,493,962 | 510,412 | 9.8512 | 340,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 32,983,550 | -998,332 | 9.7010 | 340,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 33,981,882 | -974,400 | 9.9947 | 340,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 34,956,282 | 131,582 | 10.2813 | 340,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 34,824,700 | 714,367 | 10.2426 | 340,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 34,110,333 | 1,395,863 | 10.0325 | 340,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 32,714,470 | -185,664 | 9.6219 | 340,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 32,900,134 | -352,907 | 9.6765 | 340,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 33,253,041 | 782,832 | 9.7803 | 340,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 32,470,209 | -135,201 | 9.5501 | 340,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 32,605,410 | -250,941 | 9.5898 | 340,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 32,856,351 | -600,041 | 9.6636 | 340,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 33,456,392 | 1,174,860 | 9.8401 | 340,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 32,281,532 | -1,115,477 | 9.4946 | 340,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 33,397,009 | 131,168 | 9.8226 | 340,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 33,265,841 | 203,639 | 9.7841 | 340,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 33,062,202 | -391,373 | 9.7242 | 340,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 33,453,575 | 13,174 | 9.8393 | 340,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 33,440,401 | 2,048,857 | 9.8354 | 340,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 31,391,544 | -983,400 | 9.2328 | 340,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 32,374,944 | 373,183 | 9.5220 | 340,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 32,001,761 | 37,316 | 9.4123 | 340,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 31,964,445 | 58,192 | 9.4013 | 340,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 31,906,253 | 877,000 | 9.3842 | 340,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 31,029,253 | 91,049 | 9.1263 | 340,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 30,938,204 | 33,999 | 9.0995 | 340,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 30,904,205 | -644,195 | 9.0895 | 340,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 31,548,400 | -859,821 | 9.2789 | 340,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 32,408,221 | -195,200 | 9.5318 | 340,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 32,603,421 | -268,200 | 9.5892 | 340,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 32,871,621 | 441,705 | 9.6681 | 340,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 32,429,916 | -108,410 | 9.5382 | 340,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 32,538,326 | -1,074,871 | 9.5701 | 340,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 33,613,197 | 387,271 | 9.8862 | 340,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 33,225,926 | -271,562 | 9.7723 | 340,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 33,497,488 | 190,790 | 9.8522 | 340,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 33,306,698 | -892,947 | 9.7961 | 340,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 34,199,645 | 441,097 | 10.0587 | 340,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 33,758,548 | -386,397 | 9.9290 | 340,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 34,144,945 | -125,552 | 10.0426 | 340,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 34,270,497 | 69,132 | 10.0796 | 340,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 34,201,365 | -866,829 | 10.0592 | 340,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 35,068,194 | -838,241 | 10.3142 | 340,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 35,906,435 | 1,802,050 | 10.5607 | 340,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 34,104,385 | 603,834 | 10.0307 | 340,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 33,500,551 | -664,156 | 9.8531 | 340,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 34,164,707 | 255,096 | 10.0484 | 340,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 33,909,611 | -353,547 | 9.9734 | 340,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 34,263,158 | -394,440 | 10.0774 | 340,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 34,657,598 | 6,116 | 10.1934 | 340,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 34,651,482 | -268,021 | 10.1916 | 340,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 34,919,503 | -684,309 | 10.2704 | 340,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 35,603,812 | -171,506 | 10.4717 | 340,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 35,775,318 | -337,855 | 10.5222 | 340,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 36,113,173 | -2,188,800 | 10.6215 | 340,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 38,301,973 | -1,506,967 | 11.2653 | 340,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 39,808,940 | -229,620 | 11.7085 | 340,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 40,038,560 | -185,295 | 11.7760 | 340,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 40,223,855 | -605,800 | 11.8305 | 340,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 40,829,655 | -709,185 | 12.0087 | 340,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 41,538,840 | 1,133,523 | 12.2173 | 340,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 40,405,317 | -268,800 | 11.8839 | 340,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 40,674,117 | -676,001 | 11.9630 | 340,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 41,350,118 | 58,070 | 12.1618 | 340,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 41,292,048 | 219,400 | 12.1447 | 340,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 41,072,648 | -248,800 | 12.0802 | 340,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 41,321,448 | -416,427 | 12.1534 | 340,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 41,737,875 | 72,527 | 12.2758 | 340,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 41,665,348 | 1,027,200 | 12.2545 | 340,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 40,638,148 | 387,117 | 11.9524 | 340,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 40,251,031 | 126,518 | 11.8385 | 340,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 40,124,513 | -1,173,166 | 11.8013 | 340,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 41,297,679 | -431,600 | 12.1464 | 340,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 41,729,279 | -848,927 | 12.2733 | 340,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 42,578,206 | -1,096,000 | 12.5230 | 340,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 43,674,206 | -834,900 | 12.8454 | 340,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 44,509,106 | -2,385 | 13.0909 | 340,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 44,511,491 | -1,606,118 | 13.0916 | 340,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 46,117,609 | -594,982 | 13.5640 | 340,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 46,712,591 | 75,200 | 13.7390 | 340,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 46,637,391 | -1,924,192 | 13.7169 | 340,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 48,561,583 | 156,200 | 14.2828 | 340,000,000 | 2010-07-23 |
| 3750 | 2010-07-29 | 48,405,383 | -888,748 | 14.2369 | 340,000,000 | 2010-07-23 |
| 3751 | 2010-07-28 | 49,294,131 | 1,550,629 | 14.4983 | 340,000,000 | 2010-07-23 |
| 3752 | 2010-07-27 | 47,743,502 | 47,435 | 14.0422 | 340,000,000 | 2010-07-23 |
| 3753 | 2010-07-26 | 47,696,067 | -607,962 | 14.0283 | 340,000,000 | 2010-07-23 |
| 3754 | 2010-07-23 | 48,304,029 | 24,197,095 | 14.2071 | 340,000,000 | 2010-07-23 |
| 3755 | 2010-07-22 | 24,106,934 | -901,500 | 14.1805 | 170,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 25,008,434 | 1,114,150 | 14.7108 | 170,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 23,894,284 | -325,620 | 14.0555 | 170,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 24,219,904 | -589,748 | 14.2470 | 170,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 24,809,652 | -378,940 | 14.5939 | 170,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 25,188,592 | -272,000 | 14.8168 | 170,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 25,460,592 | 289,200 | 14.9768 | 170,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 25,171,392 | 342,200 | 14.8067 | 170,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 24,829,192 | 194,646 | 14.6054 | 170,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 24,634,546 | 629,000 | 14.4909 | 170,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 24,005,546 | 314,027 | 14.1209 | 170,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 23,691,519 | 766,973 | 13.9362 | 170,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 22,924,546 | -1,968,150 | 13.4850 | 170,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 24,892,696 | -118,739 | 14.6428 | 170,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 25,011,435 | -467,249 | 14.7126 | 170,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 25,478,684 | -860,700 | 14.9875 | 170,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 26,339,384 | 971,200 | 15.4938 | 170,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 25,368,184 | -108,596 | 14.9225 | 170,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 25,476,780 | 189,868 | 14.9863 | 170,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 25,286,912 | 947,969 | 14.8747 | 170,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 24,338,943 | -540,677 | 14.3170 | 170,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 24,879,620 | -665,118 | 14.6351 | 170,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 25,544,738 | -44,270 | 15.0263 | 170,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 25,589,008 | -400,600 | 15.0524 | 170,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 25,989,608 | 228,197 | 15.2880 | 170,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 25,761,411 | -1,057,554 | 15.1538 | 170,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 26,818,965 | 1,558,915 | 15.7759 | 170,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 25,260,050 | 1,541,400 | 14.8589 | 170,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 23,718,650 | 355,200 | 13.9521 | 170,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 23,363,450 | -1,209,298 | 13.7432 | 170,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 24,572,748 | -419,833 | 14.4546 | 170,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 24,992,581 | -765,048 | 14.7015 | 170,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 25,757,629 | -1,591,000 | 15.1515 | 170,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 27,348,629 | -467,600 | 16.0874 | 170,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 27,816,229 | -994,192 | 16.3625 | 170,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 28,810,421 | 1,057,048 | 16.9473 | 170,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 27,753,373 | -1,299,898 | 16.3255 | 170,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 29,053,271 | 2,126,723 | 17.0902 | 170,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 26,926,548 | 98,938 | 15.8391 | 170,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 26,827,610 | -278,000 | 15.7809 | 170,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 27,105,610 | 2,210,557 | 15.9445 | 170,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 24,895,053 | 733,435 | 14.6441 | 170,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 24,161,618 | -1,126,670 | 14.2127 | 170,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 25,288,288 | 1,240,600 | 14.8755 | 170,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 24,047,688 | -219,800 | 14.1457 | 170,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 24,267,488 | 34,298 | 14.2750 | 170,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 24,233,190 | -504,690 | 14.2548 | 170,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 24,737,880 | 211,492 | 14.5517 | 170,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 24,526,388 | 127,220 | 14.4273 | 170,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 24,399,168 | 107,400 | 14.3525 | 170,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 24,291,768 | 287,500 | 14.2893 | 170,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 24,004,268 | -207,800 | 14.1202 | 170,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 24,212,068 | 95,917 | 14.2424 | 170,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 24,116,151 | 24,443 | 14.1860 | 170,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 24,091,708 | -170,793 | 14.1716 | 170,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 24,262,501 | 128,600 | 14.2721 | 170,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 24,133,901 | -237,062 | 14.1964 | 170,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 24,370,963 | -342,122 | 14.3359 | 170,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 24,713,085 | -758,200 | 14.5371 | 170,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 25,471,285 | -47,636 | 14.9831 | 170,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 25,518,921 | 546,986 | 15.0111 | 170,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 24,971,935 | 236,014 | 14.6894 | 170,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 24,735,921 | 104,222 | 14.5505 | 170,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 24,631,699 | 1,152,844 | 14.4892 | 170,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 23,478,855 | -23,236 | 13.8111 | 170,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 23,502,091 | -42,400 | 13.8248 | 170,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 23,544,491 | 162,840 | 13.8497 | 170,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 23,381,651 | 421,495 | 13.7539 | 170,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 22,960,156 | 867,389 | 13.5060 | 170,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 22,092,767 | 108,163 | 12.9957 | 170,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 21,984,604 | 710,009 | 12.9321 | 170,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 21,274,595 | -374,401 | 12.5145 | 170,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 21,648,996 | 259,392 | 12.7347 | 170,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 21,389,604 | -64,088 | 12.5821 | 170,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 21,453,692 | 284,283 | 12.6198 | 170,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 21,169,409 | 100,453 | 12.4526 | 170,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 21,068,956 | -179,215 | 12.3935 | 170,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 21,248,171 | -97,770 | 12.4989 | 170,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 21,345,941 | -14,600 | 12.5564 | 170,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 21,360,541 | 88,800 | 12.5650 | 170,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 21,271,741 | -380,063 | 12.5128 | 170,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 21,651,804 | 34,115 | 12.7364 | 170,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 21,617,689 | -155,600 | 12.7163 | 170,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 21,773,289 | -620,400 | 12.8078 | 170,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 22,393,689 | 64,825 | 13.1728 | 170,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 22,328,864 | 19,689 | 13.1346 | 170,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 22,309,175 | -421,664 | 13.1230 | 170,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 22,730,839 | 81,107 | 13.3711 | 170,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 22,649,732 | -147,209 | 13.3234 | 170,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 22,796,941 | 45,782 | 13.4100 | 170,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 22,751,159 | 261,114 | 13.3830 | 170,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 22,490,045 | 80,438 | 13.2294 | 170,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 22,409,607 | -460,663 | 13.1821 | 170,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 22,870,270 | -120,499 | 13.4531 | 170,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 22,990,769 | -270,875 | 13.5240 | 170,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 23,261,644 | -17,600 | 13.6833 | 170,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 23,279,244 | -69,666 | 13.6937 | 170,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 23,348,910 | 83,442 | 13.7347 | 170,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 23,265,468 | -318,690 | 13.6856 | 170,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 23,584,158 | -156,488 | 13.8730 | 170,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 23,740,646 | 16,377 | 13.9651 | 170,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 23,724,269 | 31,768 | 13.9555 | 170,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 23,692,501 | -1,152,565 | 13.9368 | 170,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 24,845,066 | 220,807 | 14.6147 | 170,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 24,624,259 | 551,669 | 14.4849 | 170,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 24,072,590 | -113,249 | 14.1603 | 170,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 24,185,839 | -47,978 | 14.2270 | 170,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 24,233,817 | 58,494 | 14.2552 | 170,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 24,175,323 | -103,356 | 14.2208 | 170,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 24,278,679 | 607,775 | 14.2816 | 170,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 23,670,904 | 354,940 | 13.9241 | 170,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 23,315,964 | 18,400 | 13.7153 | 170,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 23,297,564 | 1,088,296 | 13.7044 | 170,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 22,209,268 | 512,875 | 13.0643 | 170,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 21,696,393 | 237,293 | 12.7626 | 170,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 21,459,100 | 558,157 | 12.6230 | 170,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 20,900,943 | -123,579 | 12.2947 | 170,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 21,024,522 | -294,054 | 12.3674 | 170,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 21,318,576 | -118,290 | 12.5403 | 170,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 21,436,866 | 199,992 | 12.6099 | 170,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 21,236,874 | 59,892 | 12.4923 | 170,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 21,176,982 | -290,600 | 12.4570 | 170,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 21,467,582 | -485,000 | 12.6280 | 170,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 21,952,582 | -58,997 | 12.9133 | 170,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 22,011,579 | -728,986 | 12.9480 | 170,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 22,740,565 | 67,634 | 13.3768 | 170,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 22,672,931 | -531,373 | 13.3370 | 170,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 23,204,304 | -1,092,302 | 13.6496 | 170,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 24,296,606 | 237,877 | 14.2921 | 170,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 24,058,729 | 1,143,265 | 14.1522 | 170,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 22,915,464 | -65,055 | 13.4797 | 170,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 22,980,519 | -895,022 | 13.5180 | 170,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 23,875,541 | 105,854 | 14.0444 | 170,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 23,769,687 | 321,401 | 13.9822 | 170,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 23,448,286 | -143,245 | 13.7931 | 170,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 23,591,531 | -290,926 | 13.8774 | 170,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 23,882,457 | 0 | 14.0485 | 170,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 23,882,457 | 145,635 | 14.0485 | 170,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 23,736,822 | -337,118 | 13.9628 | 170,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 24,073,940 | -966,868 | 14.1611 | 170,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 25,040,808 | 0 | 14.7299 | 170,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 25,040,808 | -1,253,070 | 14.7299 | 170,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 26,293,878 | 513,353 | 15.4670 | 170,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 25,780,525 | 303,723 | 15.1650 | 170,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 25,476,802 | -1,401,345 | 14.9864 | 170,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 26,878,147 | 2,276,437 | 15.8107 | 170,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 24,601,710 | 460,926 | 14.4716 | 170,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 24,140,784 | -58,382 | 14.2005 | 170,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 24,199,166 | -704,827 | 14.2348 | 170,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 24,903,993 | 550,088 | 14.6494 | 170,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 24,353,905 | 453,641 | 14.3258 | 170,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 23,900,264 | 64,854 | 14.0590 | 170,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 23,835,410 | -158,508 | 14.0208 | 170,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 23,993,918 | 398,916 | 14.1141 | 170,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 23,595,002 | 391,595 | 13.8794 | 170,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 23,203,407 | -244,036 | 13.6491 | 170,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 23,447,443 | -262,360 | 13.7926 | 170,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 23,709,803 | 159,677 | 13.9469 | 170,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 23,550,126 | -119,365 | 13.8530 | 170,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 23,669,491 | 938,562 | 13.9232 | 170,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 22,730,929 | -154,901 | 13.3711 | 170,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 22,885,830 | -364,662 | 13.4623 | 170,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 23,250,492 | 337,973 | 13.6768 | 170,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 22,912,519 | -185,738 | 13.4780 | 170,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 23,098,257 | 457,296 | 13.5872 | 170,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 22,640,961 | -312,638 | 13.3182 | 170,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 22,953,599 | 427,022 | 13.5021 | 170,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 22,526,577 | -351,808 | 13.2509 | 170,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 22,878,385 | -230,188 | 13.4579 | 170,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 23,108,573 | -152,743 | 13.5933 | 170,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 23,261,316 | -175,969 | 13.6831 | 170,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 23,437,285 | 630,950 | 13.7866 | 170,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 22,806,335 | -607,886 | 13.4155 | 170,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 23,414,221 | -434,747 | 13.7731 | 170,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 23,848,968 | -140,529 | 14.0288 | 170,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 23,989,497 | -669,486 | 14.1115 | 170,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 24,658,983 | -118,290 | 14.5053 | 170,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 24,777,273 | 1,553,548 | 14.5749 | 170,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 23,223,725 | 277,018 | 13.6610 | 170,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 22,946,707 | 33,360 | 13.4981 | 170,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 22,913,347 | -96,954 | 13.4784 | 170,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 23,010,301 | -207,703 | 13.5355 | 170,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 23,218,004 | -66,317 | 13.6576 | 170,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 23,284,321 | 447,154 | 13.6967 | 170,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 22,837,167 | -118,356 | 13.4336 | 170,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 22,955,523 | 61,806 | 13.5032 | 170,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 22,893,717 | -108,048 | 13.4669 | 170,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 23,001,765 | -372,420 | 13.5305 | 170,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 23,374,185 | 95,349 | 13.7495 | 170,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 23,278,836 | -387,962 | 13.6934 | 170,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 23,666,798 | 516,603 | 13.9216 | 170,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 23,150,195 | 258,748 | 13.6178 | 170,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 22,891,447 | 122,297 | 13.4656 | 170,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 22,769,150 | -339,872 | 13.3936 | 170,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 23,109,022 | -28,827 | 13.5935 | 170,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 23,137,849 | -31,155 | 13.6105 | 170,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 23,169,004 | 1,110,683 | 13.6288 | 170,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 22,058,321 | 13,883 | 12.9755 | 170,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 22,044,438 | -149,586 | 12.9673 | 170,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 22,194,024 | -309,649 | 13.0553 | 170,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 22,503,673 | 997,741 | 13.2375 | 170,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 21,505,932 | -64,981 | 12.6505 | 170,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 21,570,913 | 260,154 | 12.6888 | 170,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 21,310,759 | 21,577 | 12.5357 | 170,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 21,289,182 | 299,611 | 12.5230 | 170,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 20,989,571 | -273,865 | 12.3468 | 170,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 21,263,436 | -482,542 | 12.5079 | 170,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 21,745,978 | -461,207 | 12.7918 | 170,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 22,207,185 | -134,499 | 13.0631 | 170,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 22,341,684 | -268,116 | 13.1422 | 170,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 22,609,800 | -60,049 | 13.2999 | 170,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 22,669,849 | -142,455 | 13.3352 | 170,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 22,812,304 | 379,636 | 13.4190 | 170,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 22,432,668 | -553,490 | 13.1957 | 170,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 22,986,158 | -458,515 | 13.5213 | 170,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 23,444,673 | -77,135 | 13.7910 | 170,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 23,521,808 | -412,864 | 13.8364 | 170,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 23,934,672 | 321,676 | 14.0792 | 170,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 23,612,996 | -274,607 | 13.8900 | 170,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 23,887,603 | 260,060 | 14.0515 | 170,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 23,627,543 | -94,362 | 13.8986 | 170,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 23,721,905 | 472,987 | 13.9541 | 170,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 23,248,918 | -633,581 | 13.6758 | 170,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 23,882,499 | -1,546,409 | 14.0485 | 170,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 25,428,908 | -612,905 | 14.9582 | 170,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 26,041,813 | -741,754 | 15.3187 | 170,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 26,783,567 | 97,190 | 15.7550 | 170,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 26,686,377 | -1,741,531 | 15.6979 | 170,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 28,427,908 | -424,552 | 16.7223 | 170,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 28,852,460 | -608,102 | 16.9720 | 170,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 29,460,562 | 377,454 | 17.3297 | 170,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 29,083,108 | 371,490 | 17.1077 | 170,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 28,711,618 | -1,154,669 | 16.8892 | 170,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 29,866,287 | -374,211 | 17.5684 | 170,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 30,240,498 | 482,549 | 17.7885 | 170,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 29,757,949 | 478,436 | 17.5047 | 170,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 29,279,513 | 850,556 | 17.2232 | 170,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 28,428,957 | 1,259,340 | 16.7229 | 170,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 27,169,617 | -692,397 | 15.9821 | 170,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 27,862,014 | -143,467 | 16.3894 | 170,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 28,005,481 | -60,757 | 16.4738 | 170,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 28,066,238 | 434,964 | 16.5096 | 170,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 27,631,274 | -1,189,378 | 16.2537 | 170,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 28,820,652 | -568,592 | 16.9533 | 170,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 29,389,244 | -301,917 | 17.2878 | 170,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 29,691,161 | -254,561 | 17.4654 | 170,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 29,945,722 | -1,347,416 | 17.6151 | 170,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 31,293,138 | 51,897 | 18.4077 | 170,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 31,241,241 | -778,719 | 18.3772 | 170,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 32,019,960 | 237,687 | 18.8353 | 170,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 31,782,273 | 478,000 | 18.6955 | 170,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 31,304,273 | -394,841 | 18.4143 | 170,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 31,699,114 | 639,804 | 18.6465 | 170,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 31,059,310 | -191,084 | 18.2702 | 170,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 31,250,394 | -13,899 | 18.3826 | 170,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 31,264,293 | -359,282 | 18.3908 | 170,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 31,623,575 | -312,298 | 18.6021 | 170,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 31,935,873 | 418,505 | 18.7858 | 170,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 31,517,368 | 169,208 | 18.5396 | 170,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 31,348,160 | -193,547 | 18.4401 | 170,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 31,541,707 | -110,168 | 18.5539 | 170,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 31,651,875 | 166,059 | 18.6187 | 170,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 31,485,816 | 18,554 | 18.5211 | 170,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 31,467,262 | -535,813 | 18.5102 | 170,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 32,003,075 | -447,460 | 18.8253 | 170,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 32,450,535 | -1,039,296 | 19.0886 | 170,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 33,489,831 | 559,361 | 19.6999 | 170,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 32,930,470 | -1,063,666 | 19.3709 | 170,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 33,994,136 | 154,180 | 19.9966 | 170,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 33,839,956 | -302,095 | 19.9059 | 170,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 34,142,051 | 153,459 | 20.0836 | 170,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 33,988,592 | 384,766 | 19.9933 | 170,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 33,603,826 | -468,326 | 19.7670 | 170,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 34,072,152 | 542,286 | 20.0424 | 170,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 33,529,866 | 365,571 | 19.7235 | 170,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 33,164,295 | 560,477 | 19.5084 | 170,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 32,603,818 | 228,811 | 19.1787 | 170,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 32,375,007 | 1,288,717 | 19.0441 | 170,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 31,086,290 | -1,514,082 | 18.2861 | 170,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 32,600,372 | -76,993 | 19.1767 | 170,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 32,677,365 | -28,887 | 19.2220 | 170,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 32,706,252 | 620,517 | 19.2390 | 170,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 32,085,735 | -1,100,753 | 18.8740 | 170,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 33,186,488 | 79,104 | 19.5215 | 170,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 33,107,384 | 185,409 | 19.4749 | 170,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 32,921,975 | 232,471 | 19.3659 | 170,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 32,689,504 | -171,858 | 19.2291 | 170,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 32,861,362 | 346,326 | 19.3302 | 170,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 32,515,036 | -323,914 | 19.1265 | 170,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 32,838,950 | -675,913 | 19.3170 | 170,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 33,514,863 | -649,979 | 19.7146 | 170,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 34,164,842 | -90,744 | 20.0970 | 170,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 34,255,586 | 1,133,854 | 20.1503 | 170,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 33,121,732 | -12,633 | 19.4834 | 170,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 33,134,365 | -1,138,426 | 19.4908 | 170,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 34,272,791 | 382,450 | 20.1605 | 170,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 33,890,341 | -778,387 | 19.9355 | 170,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 34,668,728 | -157,974 | 20.3934 | 170,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 34,826,702 | -609,727 | 20.4863 | 170,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 35,436,429 | 1,195,200 | 20.8450 | 170,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 34,241,229 | -554,608 | 20.1419 | 170,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 34,795,837 | 2,383,161 | 20.4681 | 170,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 32,412,676 | 80,316 | 19.0663 | 170,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 32,332,360 | 164,623 | 19.0190 | 170,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 32,167,737 | 749,660 | 18.9222 | 170,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 31,418,077 | -1,155,162 | 18.4812 | 170,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 32,573,239 | -572,553 | 19.1607 | 170,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 33,145,792 | 1,552,856 | 19.4975 | 170,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 31,592,936 | -1,199,411 | 18.5841 | 170,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 32,792,347 | -943,621 | 19.2896 | 170,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 33,735,968 | 196,800 | 19.8447 | 170,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 33,539,168 | 462,905 | 19.7289 | 170,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 33,076,263 | 500,989 | 19.4566 | 170,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 32,575,274 | 88,638 | 19.1619 | 170,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 32,486,636 | 328,936 | 19.1098 | 170,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 32,157,700 | 1,514,282 | 18.9163 | 170,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 30,643,418 | 834,903 | 18.0255 | 170,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 29,808,515 | 22,186 | 17.5344 | 170,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 29,786,329 | -219,105 | 17.5214 | 170,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 30,005,434 | -1,303,892 | 17.6503 | 170,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 31,309,326 | 159,541 | 18.4173 | 170,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 31,149,785 | 105,685 | 18.3234 | 170,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 31,044,100 | 349,399 | 18.2612 | 170,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 30,694,701 | -561,721 | 18.0557 | 170,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 31,256,422 | -219,711 | 18.3861 | 170,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 31,476,133 | -375,800 | 18.5154 | 170,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 31,851,933 | 132,110 | 18.7364 | 170,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 31,719,823 | -1,302,663 | 18.6587 | 170,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 33,022,486 | -3,772 | 19.4250 | 170,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 33,026,258 | -24,174 | 19.4272 | 170,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 33,050,432 | -672,252 | 19.4414 | 170,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 33,722,684 | 1,467,892 | 19.8369 | 170,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 32,254,792 | 605,979 | 18.9734 | 170,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 31,648,813 | 336,688 | 18.6169 | 170,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 31,312,125 | -424,398 | 18.4189 | 170,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 31,736,523 | -898,054 | 18.6685 | 170,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 32,634,577 | 262,484 | 19.1968 | 170,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 32,372,093 | -353,238 | 19.0424 | 170,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 32,725,331 | 119,652 | 19.2502 | 170,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 32,605,679 | -310,798 | 19.1798 | 170,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 32,916,477 | 568,362 | 19.3626 | 170,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 32,348,115 | 1,265,376 | 19.0283 | 170,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 31,082,739 | -1,995,020 | 18.2840 | 170,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 33,077,759 | 1,058,749 | 19.4575 | 170,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 32,019,010 | 720,200 | 18.8347 | 170,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 31,298,810 | 335,365 | 18.4111 | 170,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 30,963,445 | 1,157,759 | 18.2138 | 170,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 29,805,686 | 1,087,828 | 17.5328 | 170,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 28,717,858 | -545,380 | 16.8929 | 170,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 29,263,238 | 1,369,344 | 17.2137 | 170,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 27,893,894 | -1,196,859 | 16.4082 | 170,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 29,090,753 | 1,553,870 | 17.1122 | 170,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 27,536,883 | 1,026,991 | 16.1982 | 170,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 26,509,892 | 647,800 | 15.5941 | 170,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 25,862,092 | -273,931 | 15.2130 | 170,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 26,136,023 | 1,132,586 | 15.3741 | 170,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 25,003,437 | 8,085 | 14.7079 | 170,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 24,995,352 | -500,864 | 14.7031 | 170,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 25,496,216 | -13,846 | 14.9978 | 170,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 25,510,062 | 7,637 | 15.0059 | 170,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 25,502,425 | 52,628 | 15.0014 | 170,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 25,449,797 | 1,281,993 | 14.9705 | 170,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 24,167,804 | -109,464 | 14.2164 | 170,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 24,277,268 | 202,682 | 14.2807 | 170,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 24,074,586 | -128,140 | 14.1615 | 170,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 24,202,726 | 263,814 | 14.2369 | 170,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 23,938,912 | -817,711 | 14.0817 | 170,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 24,756,623 | 295,933 | 14.5627 | 170,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 24,460,690 | -355,588 | 14.3886 | 170,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 24,816,278 | -423,979 | 14.5978 | 170,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 25,240,257 | 756,923 | 14.8472 | 170,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 24,483,334 | -143,984 | 14.4020 | 170,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 24,627,318 | 213,512 | 14.4867 | 170,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 24,413,806 | -45,174 | 14.3611 | 170,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 24,458,980 | 757,921 | 14.3876 | 170,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 23,701,059 | -122,615 | 13.9418 | 170,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 23,823,674 | -548,939 | 14.0139 | 170,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 24,372,613 | -69,085 | 14.3368 | 170,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 24,441,698 | 712,294 | 14.3775 | 170,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 23,729,404 | 792,808 | 13.9585 | 170,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 22,936,596 | -753,082 | 13.4921 | 170,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 23,689,678 | 1,126,455 | 13.9351 | 170,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 22,563,223 | 215,595 | 13.2725 | 170,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 22,347,628 | 355,709 | 13.1457 | 170,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 21,991,919 | 239,543 | 12.9364 | 170,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 21,752,376 | -189,482 | 12.7955 | 170,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 21,941,858 | 142,486 | 12.9070 | 170,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 21,799,372 | 884,965 | 12.8232 | 170,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 20,914,407 | -2,154,363 | 12.3026 | 170,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 23,068,770 | 444,620 | 13.5699 | 170,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 22,624,150 | 11,231 | 13.3083 | 170,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 22,612,919 | 129,516 | 13.3017 | 170,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 22,483,403 | 1,246,869 | 13.2255 | 170,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 21,236,534 | 22,102 | 12.4921 | 170,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 21,214,432 | 290,577 | 12.4791 | 170,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 20,923,855 | -272,785 | 12.3081 | 170,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 21,196,640 | -361,839 | 12.4686 | 170,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 21,558,479 | -533,033 | 12.6815 | 170,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 22,091,512 | 92,322 | 12.9950 | 170,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 21,999,190 | -109,023 | 12.9407 | 170,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 22,108,213 | 231,477 | 13.0048 | 170,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 21,876,736 | 619,864 | 12.8687 | 170,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 21,256,872 | -69,200 | 12.5040 | 170,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 21,326,072 | -348,640 | 12.5447 | 170,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 21,674,712 | 116,434 | 12.7498 | 170,000,000 | 2008-09-30 |
| 4160 | 2008-11-27 | 21,558,278 | 792,120 | 12.6813 | 170,000,000 | 2008-09-30 |
| 4161 | 2008-11-26 | 20,766,158 | 185,009 | 12.2154 | 170,000,000 | 2008-09-30 |
| 4162 | 2008-11-25 | 20,581,149 | -110,677 | 12.1066 | 170,000,000 | 2008-09-30 |
| 4163 | 2008-11-24 | 20,691,826 | -24,510 | 12.1717 | 170,000,000 | 2008-09-30 |
| 4164 | 2008-11-21 | 20,716,336 | 246,909 | 12.1861 | 170,000,000 | 2008-09-30 |
| 4165 | 2008-11-20 | 20,469,427 | 128,819 | 12.0408 | 170,000,000 | 2008-09-30 |
| 4166 | 2008-11-19 | 20,340,608 | 521,298 | 11.9651 | 170,000,000 | 2008-09-30 |
| 4167 | 2008-11-18 | 19,819,310 | -313,170 | 11.6584 | 170,000,000 | 2008-09-30 |
| 4168 | 2008-11-17 | 20,132,480 | 977,186 | 11.8426 | 170,000,000 | 2008-09-30 |
| 4169 | 2008-11-14 | 19,155,294 | 441,200 | 11.2678 | 170,000,000 | 2008-09-30 |
| 4170 | 2008-11-13 | 18,714,094 | 190,517 | 11.0083 | 170,000,000 | 2008-09-30 |
| 4171 | 2008-11-12 | 18,523,577 | 155,270 | 10.8962 | 170,000,000 | 2008-09-30 |
| 4172 | 2008-11-11 | 18,368,307 | 282,000 | 10.8049 | 170,000,000 | 2008-09-30 |
| 4173 | 2008-11-10 | 18,086,307 | -248,868 | 10.6390 | 170,000,000 | 2008-09-30 |
| 4174 | 2008-11-07 | 18,335,175 | 59,853 | 10.7854 | 170,000,000 | 2008-09-30 |
| 4175 | 2008-11-06 | 18,275,322 | 56,997 | 10.7502 | 170,000,000 | 2008-09-30 |
| 4176 | 2008-11-05 | 18,218,325 | -1,532,768 | 10.7167 | 170,000,000 | 2008-09-30 |
| 4177 | 2008-11-04 | 19,751,093 | -285,217 | 11.6183 | 170,000,000 | 2008-09-30 |
| 4178 | 2008-11-03 | 20,036,310 | 373,132 | 11.7861 | 170,000,000 | 2008-09-30 |
| 4179 | 2008-10-31 | 19,663,178 | 413,744 | 11.5666 | 170,000,000 | 2008-09-30 |
| 4180 | 2008-10-30 | 19,249,434 | -311,968 | 11.3232 | 170,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 19,561,402 | 91,275 | 11.5067 | 170,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 19,470,127 | 42,981 | 11.4530 | 170,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 19,427,146 | 142,006 | 11.4277 | 170,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 19,285,140 | -498,528 | 11.3442 | 170,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 19,783,668 | 491,067 | 11.6375 | 170,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 19,292,601 | 53,976 | 11.3486 | 170,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 19,238,625 | -263,091 | 11.3168 | 170,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 19,501,716 | -354,358 | 11.4716 | 170,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 19,856,074 | 142,518 | 11.6800 | 170,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 19,713,556 | 23,988 | 11.5962 | 170,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 19,689,568 | 370,757 | 11.5821 | 170,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 19,318,811 | -276,625 | 11.3640 | 170,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 19,595,436 | -181,729 | 11.5267 | 170,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 19,777,165 | -405,799 | 11.6336 | 170,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 20,182,964 | -357,903 | 11.8723 | 170,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 20,540,867 | -195,146 | 12.0829 | 170,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 20,736,013 | 185,241 | 12.1977 | 170,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 20,550,772 | -1,377,198 | 12.0887 | 170,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 21,927,970 | 267,291 | 12.8988 | 170,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 21,660,679 | 662,591 | 12.7416 | 170,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 20,998,088 | -4,750 | 12.3518 | 170,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 21,002,838 | -407,279 | 12.3546 | 170,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 21,410,117 | -2,810,516 | 12.5942 | 170,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 24,220,633 | 147,382 | 14.2474 | 170,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 24,073,251 | 183,195 | 14.1607 | 170,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 23,890,056 | -464,428 | 14.0530 | 170,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 24,354,484 | -250,966 | 14.3262 | 170,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 24,605,450 | -262,897 | 14.4738 | 170,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 24,868,347 | -575,804 | 14.6284 | 170,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 25,444,151 | -518,157 | 14.9671 | 170,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 25,962,308 | 129,574 | 15.2719 | 170,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 25,832,734 | 192,551 | 15.1957 | 170,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 25,640,183 | -582,815 | 15.0825 | 170,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 26,222,998 | 256,265 | 15.4253 | 170,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 25,966,733 | 291,536 | 15.2745 | 170,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 25,675,197 | -279,257 | 15.1031 | 170,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 25,954,454 | 47,400 | 15.2673 | 170,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 25,907,054 | -287,000 | 15.2394 | 170,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 26,194,054 | -500,337 | 15.4083 | 170,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 26,694,391 | -752,046 | 15.7026 | 170,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 27,446,437 | 104,109 | 16.1450 | 170,000,000 | 2008-06-30 |
| 4222 | 2008-08-28 | 27,342,328 | 394,864 | 16.0837 | 170,000,000 | 2008-06-30 |
| 4223 | 2008-08-27 | 26,947,464 | 371,807 | 15.8514 | 170,000,000 | 2008-06-30 |
| 4224 | 2008-08-26 | 26,575,657 | -134,400 | 15.6327 | 170,000,000 | 2008-06-30 |
| 4225 | 2008-08-25 | 26,710,057 | 420,055 | 15.7118 | 170,000,000 | 2008-06-30 |
| 4226 | 2008-08-21 | 26,290,002 | 49,832 | 15.4647 | 170,000,000 | 2008-06-30 |
| 4227 | 2008-08-20 | 26,240,170 | -220,282 | 15.4354 | 170,000,000 | 2008-06-30 |
| 4228 | 2008-08-19 | 26,460,452 | -160,052 | 15.5650 | 170,000,000 | 2008-06-30 |
| 4229 | 2008-08-18 | 26,620,504 | -255,472 | 15.6591 | 170,000,000 | 2008-06-30 |
| 4230 | 2008-08-15 | 26,875,976 | -407,992 | 15.8094 | 170,000,000 | 2008-06-30 |
| 4231 | 2008-08-14 | 27,283,968 | -372,145 | 16.0494 | 170,000,000 | 2008-06-30 |
| 4232 | 2008-08-13 | 27,656,113 | 334,751 | 16.2683 | 170,000,000 | 2008-06-30 |
| 4233 | 2008-08-12 | 27,321,362 | 305,213 | 16.0714 | 170,000,000 | 2008-06-30 |
| 4234 | 2008-08-11 | 27,016,149 | -320,307 | 15.8919 | 170,000,000 | 2008-06-30 |
| 4235 | 2008-08-08 | 27,336,456 | 55,600 | 16.0803 | 170,000,000 | 2008-06-30 |
| 4236 | 2008-08-07 | 27,280,856 | -125,788 | 16.0476 | 170,000,000 | 2008-06-30 |
| 4237 | 2008-08-05 | 27,406,644 | -40,209 | 16.1216 | 170,000,000 | 2008-06-30 |
| 4238 | 2008-08-04 | 27,446,853 | -251,169 | 16.1452 | 170,000,000 | 2008-06-30 |
| 4239 | 2008-08-01 | 27,698,022 | 492,291 | 16.2930 | 170,000,000 | 2008-06-30 |
| 4240 | 2008-07-31 | 27,205,731 | -243,828 | 16.0034 | 170,000,000 | 2008-06-30 |
| 4241 | 2008-07-30 | 27,449,559 | -60,586 | 16.1468 | 170,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 27,510,145 | -952,535 | 16.1824 | 170,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 28,462,680 | -931,661 | 16.7428 | 170,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 29,394,341 | -60,242 | 17.2908 | 170,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 29,454,583 | -619,600 | 17.3262 | 170,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 30,074,183 | -474,528 | 17.6907 | 170,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 30,548,711 | -154,693 | 17.9698 | 170,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 30,703,404 | -565,593 | 18.0608 | 170,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 31,268,997 | -184,689 | 18.3935 | 170,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 31,453,686 | -81,834 | 18.5022 | 170,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 31,535,520 | -2,163 | 18.5503 | 170,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 31,537,683 | -659,004 | 18.5516 | 170,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 32,196,687 | -1,705,223 | 18.9392 | 170,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 33,901,910 | -774,382 | 19.9423 | 170,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 34,676,292 | -232,820 | 20.3978 | 170,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 34,909,112 | 103,533 | 20.5348 | 170,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 34,805,579 | -23,941 | 20.4739 | 170,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 34,829,520 | 85,244 | 20.4880 | 170,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 34,744,276 | -51,778 | 20.4378 | 170,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 34,796,054 | -1,325,154 | 20.4683 | 170,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 36,121,208 | -234,800 | 21.2478 | 170,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 36,356,008 | -142,826 | 21.3859 | 170,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 36,498,834 | -507,818 | 21.4699 | 170,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 37,006,652 | -379,659 | 21.7686 | 170,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 37,386,311 | -121,439 | 21.9919 | 170,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 37,507,750 | -620,519 | 22.0634 | 170,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 38,128,269 | -81,205 | 22.4284 | 170,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 38,209,474 | -487,234 | 22.4762 | 170,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 38,696,708 | -98,938 | 22.7628 | 170,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 38,795,646 | 650,498 | 22.8210 | 170,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 38,145,148 | -493,784 | 22.4383 | 170,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 38,638,932 | -5,235 | 22.7288 | 170,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 38,644,167 | -323,226 | 22.7319 | 170,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 38,967,393 | -778,064 | 22.9220 | 170,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 39,745,457 | 616,736 | 23.3797 | 170,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 39,128,721 | -85,109 | 23.0169 | 170,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 39,213,830 | -203,401 | 23.0670 | 170,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 39,417,231 | -2,257,712 | 23.1866 | 170,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 41,674,943 | -142,703 | 24.5147 | 170,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 41,817,646 | 1,609,200 | 24.5986 | 170,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 40,208,446 | 487,455 | 23.6520 | 170,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 39,720,991 | -1,041,458 | 23.3653 | 170,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 40,762,449 | 1,051,323 | 23.9779 | 170,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 39,711,126 | -43,000 | 23.3595 | 170,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 39,754,126 | -1,277,173 | 23.3848 | 170,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 41,031,299 | 1,358,741 | 24.1361 | 170,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 39,672,558 | -49,025 | 23.3368 | 170,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 39,721,583 | -2,102,068 | 23.3656 | 170,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 41,823,651 | 2,409,632 | 24.6021 | 170,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 39,414,019 | 6,395,891 | 23.1847 | 170,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 33,018,128 | -184,490 | 19.4224 | 170,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 33,202,618 | 0 | 19.5310 | 170,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 33,202,618 | 0 | 19.5310 | 170,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 33,202,618 | -19,000 | 19.5310 | 170,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 33,221,618 | 181,643 | 19.5421 | 170,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 33,039,975 | -53,314 | 19.4353 | 170,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 33,093,289 | 236,076 | 19.4666 | 170,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 32,857,213 | 262,109 | 19.3278 | 170,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 32,595,104 | 79,386 | 19.1736 | 170,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 32,515,718 | 140,543 | 19.1269 | 170,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 32,375,175 | -67,837 | 19.0442 | 170,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 32,443,012 | 96,876 | 19.0841 | 170,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 32,346,136 | -187,504 | 19.0271 | 170,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 32,533,640 | -223,523 | 19.1374 | 170,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 32,757,163 | 142,522 | 19.2689 | 170,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 32,614,641 | -1,173,362 | 19.1851 | 170,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 33,788,003 | 249,350 | 19.8753 | 170,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 33,538,653 | 566,692 | 19.7286 | 170,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 32,971,961 | 161,947 | 19.3953 | 170,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 32,810,014 | 451,067 | 19.3000 | 170,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 32,358,947 | -549,185 | 19.0347 | 170,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 32,908,132 | 212,570 | 19.3577 | 170,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 32,695,562 | 956,707 | 19.2327 | 170,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 31,738,855 | 271,624 | 18.6699 | 170,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 31,467,231 | 1,472,171 | 18.5101 | 170,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 29,995,060 | 517,562 | 17.6442 | 170,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 29,477,498 | 1,729,199 | 17.3397 | 170,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 27,748,299 | 283,519 | 16.3225 | 170,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 27,464,780 | -119,585 | 16.1558 | 170,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 27,584,365 | 172,243 | 16.2261 | 170,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 27,412,122 | -847,262 | 16.1248 | 170,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 28,259,384 | -295,856 | 16.6232 | 170,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 28,555,240 | 221,182 | 16.7972 | 170,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 28,334,058 | -273,102 | 16.6671 | 170,000,000 | 2008-01-31 |
| 4325 | 2008-03-27 | 28,607,160 | 531,888 | 16.8277 | 170,000,000 | 2008-01-31 |
| 4326 | 2008-03-26 | 28,075,272 | 3,692,462 | 16.5149 | 170,000,000 | 2008-01-31 |
| 4327 | 2008-03-25 | 24,382,810 | 956,493 | 14.3428 | 170,000,000 | 2008-01-31 |
| 4328 | 2008-03-20 | 23,426,317 | 2,348,343 | 13.7802 | 170,000,000 | 2008-01-31 |
| 4329 | 2008-03-19 | 21,077,974 | 691,959 | 12.3988 | 170,000,000 | 2008-01-31 |
| 4330 | 2008-03-18 | 20,386,015 | -4,207,046 | 11.9918 | 170,000,000 | 2008-01-31 |
| 4331 | 2008-03-17 | 24,593,061 | -68,443 | 14.4665 | 170,000,000 | 2008-01-31 |
| 4332 | 2008-03-14 | 24,661,504 | 202,168 | 14.5068 | 170,000,000 | 2008-01-31 |
| 4333 | 2008-03-13 | 24,459,336 | -145,929 | 14.3878 | 170,000,000 | 2008-01-31 |
| 4334 | 2008-03-12 | 24,605,265 | 1,907,198 | 14.4737 | 170,000,000 | 2008-01-31 |
| 4335 | 2008-03-11 | 22,698,067 | 124,637 | 13.3518 | 170,000,000 | 2008-01-31 |
| 4336 | 2008-03-10 | 22,573,430 | -352,295 | 13.2785 | 170,000,000 | 2008-01-31 |
| 4337 | 2008-03-07 | 22,925,725 | -397,364 | 13.4857 | 170,000,000 | 2008-01-31 |
| 4338 | 2008-03-06 | 23,323,089 | 475,757 | 13.7195 | 170,000,000 | 2008-01-31 |
| 4339 | 2008-03-05 | 22,847,332 | -2,584,634 | 13.4396 | 170,000,000 | 2008-01-31 |
| 4340 | 2008-03-04 | 25,431,966 | 1,664,957 | 14.9600 | 170,000,000 | 2008-01-31 |
| 4341 | 2008-03-03 | 23,767,009 | 863,726 | 13.9806 | 170,000,000 | 2008-01-31 |
| 4342 | 2008-02-29 | 22,903,283 | -525,466 | 13.4725 | 170,000,000 | 2008-01-31 |
| 4343 | 2008-02-28 | 23,428,749 | -75,534 | 13.7816 | 170,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 23,504,283 | 6,313 | 13.8260 | 170,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 23,497,970 | 34,634 | 13.8223 | 170,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 23,463,336 | 2,245,539 | 13.8020 | 170,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 21,217,797 | 157,082 | 12.4811 | 170,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 21,060,715 | -30,000 | 12.3887 | 170,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 21,090,715 | 141,474 | 12.4063 | 170,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 20,949,241 | -78,672 | 12.3231 | 170,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 21,027,913 | 2,260,090 | 12.3694 | 170,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 18,767,823 | 225,007 | 11.0399 | 170,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 18,542,816 | 100,443 | 10.9075 | 170,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 18,442,373 | -285,993 | 10.8485 | 170,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 18,728,366 | -4,809 | 11.0167 | 170,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 18,733,175 | -972,467 | 11.0195 | 170,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 19,705,642 | 0 | 11.5916 | 170,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 19,705,642 | -929,871 | 11.5916 | 170,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 20,635,513 | -375,275 | 12.1385 | 170,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 21,010,788 | -180,000 | 12.3593 | 170,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 21,190,788 | 68,315 | 12.4652 | 170,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 21,122,473 | 47,044 | 12.4250 | 170,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 21,075,429 | 463,729 | 12.3973 | 170,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 20,611,700 | -36,911 | 12.1245 | 170,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 20,648,611 | 451,120 | 12.1462 | 170,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 20,197,491 | 704,000 | 11.8809 | 170,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 19,493,491 | -96,633 | 11.4668 | 170,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 19,590,124 | 648,934 | 11.5236 | 170,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 18,941,190 | 212,104 | 11.1419 | 170,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 18,729,086 | -2,414,585 | 11.0171 | 170,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 21,143,671 | 316,416 | 12.4375 | 170,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 20,827,255 | 420,855 | 12.2513 | 170,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 20,406,400 | 99,924 | 12.0038 | 170,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 20,306,476 | 60,544 | 11.9450 | 170,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 20,245,932 | -71,539 | 11.9094 | 170,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 20,317,471 | -31,124 | 11.9515 | 170,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 20,348,595 | -12,690 | 11.9698 | 170,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 20,361,285 | -73,520 | 11.9772 | 170,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 20,434,805 | -105,320 | 12.0205 | 170,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 20,540,125 | -4,745 | 12.0824 | 170,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 20,544,870 | -85,247 | 12.0852 | 170,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 20,630,117 | 496,000 | 12.1354 | 170,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 20,134,117 | 0 | 11.8436 | 170,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 20,134,117 | 4,388,241 | 11.8436 | 170,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 15,745,876 | -3,767,351 | 9.2623 | 170,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 19,513,227 | 0 | 11.4784 | 170,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 19,513,227 | -57,443 | 11.4784 | 170,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 19,570,670 | -33,167 | 11.5122 | 170,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 19,603,837 | -46,240 | 11.5317 | 170,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 19,650,077 | 176,213 | 11.5589 | 170,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 19,473,864 | 44,000 | 11.4552 | 170,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 19,429,864 | 81,690 | 11.4293 | 170,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 19,348,174 | 82,070 | 11.3813 | 170,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 19,266,104 | 22,057 | 11.3330 | 170,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 19,244,047 | 13,000 | 11.3200 | 170,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 19,231,047 | -234,857 | 11.3124 | 170,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 19,465,904 | -342,000 | 11.4505 | 170,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 19,807,904 | -85,881 | 11.6517 | 170,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 19,893,785 | -567,965 | 11.7022 | 170,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 20,461,750 | -517,044 | 12.0363 | 170,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 20,978,794 | -732,521 | 12.3405 | 170,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 21,711,315 | -275,940 | 12.7714 | 170,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 21,987,255 | -194,243 | 12.9337 | 170,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 22,181,498 | -43,025 | 13.0479 | 170,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 22,224,523 | -87,167 | 13.0732 | 170,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 22,311,690 | 359,674 | 13.1245 | 170,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 21,952,016 | 814,685 | 12.9130 | 170,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 21,137,331 | 23,972 | 12.4337 | 170,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 21,113,359 | 76,241 | 12.4196 | 170,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 21,037,118 | 60,672 | 12.3748 | 170,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 20,976,446 | -29,363 | 12.3391 | 170,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 21,005,809 | 133,896 | 12.3564 | 170,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 20,871,913 | -32,700 | 12.2776 | 170,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 20,904,613 | 180,000 | 12.2968 | 170,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 20,724,613 | 36,101 | 12.1909 | 170,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 20,688,512 | 134,471 | 12.1697 | 170,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 20,554,041 | 208,265 | 12.0906 | 170,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 20,345,776 | 163,004 | 11.9681 | 170,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 20,182,772 | 2,397 | 11.8722 | 170,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 20,180,375 | 59,135 | 11.8708 | 170,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 20,121,240 | -263,580 | 11.8360 | 170,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 20,384,820 | 22,530 | 11.9911 | 170,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 20,362,290 | -217,904 | 11.9778 | 170,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 20,580,194 | -22,828 | 12.1060 | 170,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 20,603,022 | -284,431 | 12.1194 | 170,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 20,887,453 | 160,382 | 12.2867 | 170,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 20,727,071 | 264,072 | 12.1924 | 170,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 20,462,999 | -192,000 | 12.0371 | 170,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 20,654,999 | -4,000 | 12.1500 | 170,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 20,658,999 | -262,000 | 12.1524 | 170,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 20,920,999 | -442,485 | 12.3065 | 170,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 21,363,484 | 16,000 | 12.5668 | 170,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 21,347,484 | 272,000 | 12.5573 | 170,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 21,075,484 | -4,000 | 12.3973 | 170,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 21,079,484 | -284,000 | 12.3997 | 170,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 21,363,484 | 32,000 | 12.5668 | 170,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 21,331,484 | -366,000 | 12.5479 | 170,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 21,697,484 | -138,000 | 12.7632 | 170,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 21,835,484 | 37,180 | 12.8444 | 170,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 21,798,304 | -78,000 | 12.8225 | 170,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 21,876,304 | -32,000 | 12.8684 | 170,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 21,908,304 | -221,900 | 12.8872 | 170,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 22,130,204 | -210,000 | 13.0178 | 170,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 22,340,204 | -602,837 | 13.1413 | 170,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 22,943,041 | -78,000 | 13.4959 | 170,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 23,021,041 | -170,000 | 13.5418 | 170,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 23,191,041 | -85,500 | 13.6418 | 170,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 23,276,541 | -261,000 | 13.6921 | 170,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 23,537,541 | -196,000 | 13.8456 | 170,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 23,733,541 | -87,000 | 13.9609 | 170,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 23,820,541 | -40,000 | 14.0121 | 170,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 23,860,541 | -40,000 | 14.0356 | 170,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 23,900,541 | -54,000 | 14.0591 | 170,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 23,954,541 | -20,000 | 14.0909 | 170,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 23,974,541 | -148,000 | 14.1027 | 170,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 24,122,541 | -219,700 | 14.1897 | 170,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 24,342,241 | 66,000 | 14.3190 | 170,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 24,276,241 | -225,547 | 14.2801 | 170,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 24,501,788 | -160,000 | 14.4128 | 170,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 24,661,788 | -332,000 | 14.5069 | 170,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 24,993,788 | -336,000 | 14.7022 | 170,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 25,329,788 | 1,149,685 | 14.8999 | 170,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 24,180,103 | 158,000 | 14.2236 | 170,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 24,022,103 | 98,000 | 14.1306 | 170,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 23,924,103 | -65,000 | 14.0730 | 170,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 23,989,103 | -144,000 | 14.1112 | 170,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 24,133,103 | 119,000 | 14.1959 | 170,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 24,014,103 | 4,000 | 14.1259 | 170,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 24,010,103 | 2,000 | 14.1236 | 170,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 24,008,103 | -106,000 | 14.1224 | 170,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 24,114,103 | 518,000 | 14.1848 | 170,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 23,596,103 | -324,000 | 13.8801 | 170,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 23,920,103 | -44,000 | 14.0706 | 170,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 23,964,103 | -316,000 | 14.0965 | 170,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 24,280,103 | -112,000 | 14.2824 | 170,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 24,392,103 | -111,000 | 14.3483 | 170,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 24,503,103 | 40,000 | 14.4136 | 170,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 24,463,103 | 72,000 | 14.3901 | 170,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 24,391,103 | -118,000 | 14.3477 | 170,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 24,509,103 | -233,000 | 14.4171 | 170,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 24,742,103 | -256,000 | 14.5542 | 170,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 24,998,103 | 158,000 | 14.7048 | 170,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 24,840,103 | -151,600 | 14.6118 | 170,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 24,991,703 | 61,000 | 14.7010 | 170,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 24,930,703 | 62,000 | 14.6651 | 170,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 24,868,703 | 241,216 | 14.6286 | 170,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 24,627,487 | 71,899 | 14.4868 | 170,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 24,555,588 | 158,000 | 14.4445 | 170,000,000 | 2007-03-31 |
| 4489 | 2007-07-27 | 24,397,588 | 64,000 | 14.3515 | 170,000,000 | 2007-03-31 |
| 4490 | 2007-07-26 | 24,333,588 | -68,000 | 14.3139 | 170,000,000 | 2007-03-31 |
| 4491 | 2007-07-25 | 24,401,588 | -268,000 | 14.3539 | 170,000,000 | 2007-03-31 |
| 4492 | 2007-07-24 | 24,669,588 | -110,115 | 14.5115 | 170,000,000 | 2007-03-31 |
| 4493 | 2007-07-23 | 24,779,703 | -260,000 | 14.5763 | 170,000,000 | 2007-03-31 |
| 4494 | 2007-07-20 | 25,039,703 | -468,000 | 14.7292 | 170,000,000 | 2007-03-31 |
| 4495 | 2007-07-19 | 25,507,703 | 55,000 | 15.0045 | 170,000,000 | 2007-03-31 |
| 4496 | 2007-07-18 | 25,452,703 | -30,000 | 14.9722 | 170,000,000 | 2007-03-31 |
| 4497 | 2007-07-17 | 25,482,703 | -669,000 | 14.9898 | 170,000,000 | 2007-03-31 |
| 4498 | 2007-07-16 | 26,151,703 | 459,000 | 15.3834 | 170,000,000 | 2007-03-31 |
| 4499 | 2007-07-13 | 25,692,703 | -245,000 | 15.1134 | 170,000,000 | 2007-03-31 |
| 4500 | 2007-07-12 | 25,937,703 | -248,000 | 15.2575 | 170,000,000 | 2007-03-31 |
| 4501 | 2007-07-11 | 26,185,703 | -58,000 | 15.4034 | 170,000,000 | 2007-03-31 |
| 4502 | 2007-07-10 | 26,243,703 | -30,000 | 15.4375 | 170,000,000 | 2007-03-31 |
| 4503 | 2007-07-09 | 26,273,703 | -740,000 | 15.4551 | 170,000,000 | 2007-03-31 |
| 4504 | 2007-07-06 | 27,013,703 | -668,000 | 15.8904 | 170,000,000 | 2007-03-31 |
| 4505 | 2007-07-05 | 27,681,703 | -46,000 | 16.2834 | 170,000,000 | 2007-03-31 |
| 4506 | 2007-07-04 | 27,727,703 | -228,000 | 16.3104 | 170,000,000 | 2007-03-31 |
| 4507 | 2007-07-03 | 27,955,703 | -254,000 | 16.4445 | 170,000,000 | 2007-03-31 |
| 4508 | 2007-06-29 | 28,209,703 | -333,000 | 16.5939 | 170,000,000 | 2007-03-31 |
| 4509 | 2007-06-28 | 28,542,703 | -68,000 | 16.7898 | 170,000,000 | 2007-03-31 |
| 4510 | 2007-06-27 | 28,610,703 | -238,000 | 16.8298 | 170,000,000 | 2007-03-31 |
| 4511 | 2007-06-26 | 28,848,703 | 16.9698 | 170,000,000 | 2007-03-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy