Richly Field China Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00313 | 1993-01-05 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,033,859,904 | 200,000 | 88.6038 | 1,166,834,362 | 2025-09-30 |
| 2 | 2025-10-09 | 1,033,659,904 | 0 | 88.5867 | 1,166,834,362 | 2025-09-30 |
| 3 | 2025-10-08 | 1,033,659,904 | 0 | 88.5867 | 1,166,834,362 | 2025-09-30 |
| 4 | 2025-10-06 | 1,033,659,904 | 12,500 | 88.5867 | 1,166,834,362 | 2025-09-30 |
| 5 | 2025-10-03 | 1,033,647,404 | 50,000 | 88.5856 | 1,166,834,362 | 2025-09-30 |
| 6 | 2025-10-02 | 1,033,597,404 | -225,000 | 88.5813 | 1,166,834,362 | 2025-09-30 |
| 7 | 2025-09-30 | 1,033,822,404 | -150,000 | 88.6006 | 1,166,834,362 | 2025-09-30 |
| 8 | 2025-09-29 | 1,033,972,404 | 0 | 88.6135 | 1,166,834,362 | 2025-08-31 |
| 9 | 2025-09-26 | 1,033,972,404 | 0 | 88.6135 | 1,166,834,362 | 2025-08-31 |
| 10 | 2025-09-25 | 1,033,972,404 | 0 | 88.6135 | 1,166,834,362 | 2025-08-31 |
| 11 | 2025-09-24 | 1,033,972,404 | 0 | 88.6135 | 1,166,834,362 | 2025-08-31 |
| 12 | 2025-09-23 | 1,033,972,404 | 0 | 88.6135 | 1,166,834,362 | 2025-08-31 |
| 13 | 2025-09-22 | 1,033,972,404 | -350,000 | 88.6135 | 1,166,834,362 | 2025-08-31 |
| 14 | 2025-09-19 | 1,034,322,404 | -447,500 | 88.6435 | 1,166,834,362 | 2025-08-31 |
| 15 | 2025-09-18 | 1,034,769,904 | 0 | 88.6818 | 1,166,834,362 | 2025-08-31 |
| 16 | 2025-09-17 | 1,034,769,904 | 0 | 88.6818 | 1,166,834,362 | 2025-08-31 |
| 17 | 2025-09-16 | 1,034,769,904 | -25,000 | 88.6818 | 1,166,834,362 | 2025-08-31 |
| 18 | 2025-09-15 | 1,034,794,904 | 0 | 88.6840 | 1,166,834,362 | 2025-08-31 |
| 19 | 2025-09-12 | 1,034,794,904 | 0 | 88.6840 | 1,166,834,362 | 2025-08-31 |
| 20 | 2025-09-11 | 1,034,794,904 | 0 | 88.6840 | 1,166,834,362 | 2025-08-31 |
| 21 | 2025-09-10 | 1,034,794,904 | 0 | 88.6840 | 1,166,834,362 | 2025-08-31 |
| 22 | 2025-09-09 | 1,034,794,904 | 0 | 88.6840 | 1,166,834,362 | 2025-08-31 |
| 23 | 2025-09-08 | 1,034,794,904 | 0 | 88.6840 | 1,166,834,362 | 2025-08-31 |
| 24 | 2025-09-05 | 1,034,794,904 | -50,000 | 88.6840 | 1,166,834,362 | 2025-08-31 |
| 25 | 2025-09-04 | 1,034,844,904 | -677,000 | 88.6882 | 1,166,834,362 | 2025-08-31 |
| 26 | 2025-09-03 | 1,035,521,904 | 0 | 88.7463 | 1,166,834,362 | 2025-08-31 |
| 27 | 2025-09-02 | 1,035,521,904 | 0 | 88.7463 | 1,166,834,362 | 2025-08-31 |
| 28 | 2025-09-01 | 1,035,521,904 | 0 | 88.7463 | 1,166,834,362 | 2025-08-31 |
| 29 | 2025-08-29 | 1,035,521,904 | 25,000 | 88.7463 | 1,166,834,362 | 2025-07-31 |
| 30 | 2025-08-28 | 1,035,496,904 | -575,000 | 88.7441 | 1,166,834,362 | 2025-07-31 |
| 31 | 2025-08-27 | 1,036,071,904 | 0 | 88.7934 | 1,166,834,362 | 2025-07-31 |
| 32 | 2025-08-26 | 1,036,071,904 | -113,000 | 88.7934 | 1,166,834,362 | 2025-07-31 |
| 33 | 2025-08-25 | 1,036,184,904 | -50,000 | 88.8031 | 1,166,834,362 | 2025-07-31 |
| 34 | 2025-08-22 | 1,036,234,904 | 32,500 | 88.8074 | 1,166,834,362 | 2025-07-31 |
| 35 | 2025-08-21 | 1,036,202,404 | -725,000 | 88.8046 | 1,166,834,362 | 2025-07-31 |
| 36 | 2025-08-20 | 1,036,927,404 | 0 | 88.8667 | 1,166,834,362 | 2025-07-31 |
| 37 | 2025-08-19 | 1,036,927,404 | -345,000 | 88.8667 | 1,166,834,362 | 2025-07-31 |
| 38 | 2025-08-18 | 1,037,272,404 | -450,000 | 88.8963 | 1,166,834,362 | 2025-07-31 |
| 39 | 2025-08-15 | 1,037,722,404 | 0 | 88.9349 | 1,166,834,362 | 2025-07-31 |
| 40 | 2025-08-14 | 1,037,722,404 | -750,000 | 88.9349 | 1,166,834,362 | 2025-07-31 |
| 41 | 2025-08-13 | 1,038,472,404 | -391,000 | 88.9991 | 1,166,834,362 | 2025-07-31 |
| 42 | 2025-08-12 | 1,038,863,404 | -50,000 | 89.0326 | 1,166,834,362 | 2025-07-31 |
| 43 | 2025-08-11 | 1,038,913,404 | 0 | 89.0369 | 1,166,834,362 | 2025-07-31 |
| 44 | 2025-08-08 | 1,038,913,404 | 0 | 89.0369 | 1,166,834,362 | 2025-07-31 |
| 45 | 2025-08-07 | 1,038,913,404 | 0 | 89.0369 | 1,166,834,362 | 2025-07-31 |
| 46 | 2025-08-06 | 1,038,913,404 | 0 | 89.0369 | 1,166,834,362 | 2025-07-31 |
| 47 | 2025-08-05 | 1,038,913,404 | -1,000,000 | 89.0369 | 1,166,834,362 | 2025-07-31 |
| 48 | 2025-08-04 | 1,039,913,404 | -600,000 | 89.1226 | 1,166,834,362 | 2025-07-31 |
| 49 | 2025-08-01 | 1,040,513,404 | -100,000 | 89.1740 | 1,166,834,362 | 2025-07-31 |
| 50 | 2025-07-31 | 1,040,613,404 | -115,000 | 89.1826 | 1,166,834,362 | 2025-07-31 |
| 51 | 2025-07-30 | 1,040,728,404 | 50,000 | 89.1925 | 1,166,834,362 | 2025-06-30 |
| 52 | 2025-07-29 | 1,040,678,404 | 0 | 89.1882 | 1,166,834,362 | 2025-06-30 |
| 53 | 2025-07-28 | 1,040,678,404 | -10,000 | 89.1882 | 1,166,834,362 | 2025-06-30 |
| 54 | 2025-07-25 | 1,040,688,404 | 0 | 89.1890 | 1,166,834,362 | 2025-06-30 |
| 55 | 2025-07-24 | 1,040,688,404 | 26,000 | 89.1890 | 1,166,834,362 | 2025-06-30 |
| 56 | 2025-07-23 | 1,040,662,404 | 0 | 89.1868 | 1,166,834,362 | 2025-06-30 |
| 57 | 2025-07-22 | 1,040,662,404 | 0 | 89.1868 | 1,166,834,362 | 2025-06-30 |
| 58 | 2025-07-21 | 1,040,662,404 | -100,000 | 89.1868 | 1,166,834,362 | 2025-06-30 |
| 59 | 2025-07-18 | 1,040,762,404 | 0 | 89.1954 | 1,166,834,362 | 2025-06-30 |
| 60 | 2025-07-17 | 1,040,762,404 | 0 | 89.1954 | 1,166,834,362 | 2025-06-30 |
| 61 | 2025-07-16 | 1,040,762,404 | 0 | 89.1954 | 1,166,834,362 | 2025-06-30 |
| 62 | 2025-07-15 | 1,040,762,404 | -1,695,500 | 89.1954 | 1,166,834,362 | 2025-06-30 |
| 63 | 2025-07-14 | 1,042,457,904 | 0 | 89.3407 | 1,166,834,362 | 2025-06-30 |
| 64 | 2025-07-11 | 1,042,457,904 | 2,500 | 89.3407 | 1,166,834,362 | 2025-06-30 |
| 65 | 2025-07-10 | 1,042,455,404 | -55,000 | 89.3405 | 1,166,834,362 | 2025-06-30 |
| 66 | 2025-07-09 | 1,042,510,404 | 24,000 | 89.3452 | 1,166,834,362 | 2025-06-30 |
| 67 | 2025-07-08 | 1,042,486,404 | 25,000 | 89.3431 | 1,166,834,362 | 2025-06-30 |
| 68 | 2025-07-07 | 1,042,461,404 | 0 | 89.3410 | 1,166,834,362 | 2025-06-30 |
| 69 | 2025-07-04 | 1,042,461,404 | 0 | 89.3410 | 1,166,834,362 | 2025-06-30 |
| 70 | 2025-07-03 | 1,042,461,404 | 0 | 89.3410 | 1,166,834,362 | 2025-06-30 |
| 71 | 2025-07-02 | 1,042,461,404 | 0 | 89.3410 | 1,166,834,362 | 2025-06-30 |
| 72 | 2025-06-30 | 1,042,461,404 | 0 | 89.3410 | 1,166,834,362 | 2025-06-30 |
| 73 | 2025-06-27 | 1,042,461,404 | 0 | 89.3410 | 1,166,834,362 | 2025-05-31 |
| 74 | 2025-06-26 | 1,042,461,404 | 0 | 89.3410 | 1,166,834,362 | 2025-05-31 |
| 75 | 2025-06-25 | 1,042,461,404 | 46,666 | 89.3410 | 1,166,834,362 | 2025-05-31 |
| 76 | 2025-06-24 | 1,042,414,738 | 0 | 89.3370 | 1,166,834,362 | 2025-05-31 |
| 77 | 2025-06-23 | 1,042,414,738 | 0 | 89.3370 | 1,166,834,362 | 2025-05-31 |
| 78 | 2025-06-20 | 1,042,414,738 | 0 | 89.3370 | 1,166,834,362 | 2025-05-31 |
| 79 | 2025-06-19 | 1,042,414,738 | 0 | 89.3370 | 1,166,834,362 | 2025-05-31 |
| 80 | 2025-06-18 | 1,042,414,738 | 0 | 89.3370 | 1,166,834,362 | 2025-05-31 |
| 81 | 2025-06-17 | 1,042,414,738 | -140,000 | 89.3370 | 1,166,834,362 | 2025-05-31 |
| 82 | 2025-06-16 | 1,042,554,738 | -100,000 | 89.3490 | 1,166,834,362 | 2025-05-31 |
| 83 | 2025-06-13 | 1,042,654,738 | 0 | 89.3576 | 1,166,834,362 | 2025-05-31 |
| 84 | 2025-06-12 | 1,042,654,738 | 0 | 89.3576 | 1,166,834,362 | 2025-05-31 |
| 85 | 2025-06-11 | 1,042,654,738 | 0 | 89.3576 | 1,166,834,362 | 2025-05-31 |
| 86 | 2025-06-10 | 1,042,654,738 | 0 | 89.3576 | 1,166,834,362 | 2025-05-31 |
| 87 | 2025-06-09 | 1,042,654,738 | 0 | 89.3576 | 1,166,834,362 | 2025-05-31 |
| 88 | 2025-06-06 | 1,042,654,738 | 13,000 | 89.3576 | 1,166,834,362 | 2025-05-31 |
| 89 | 2025-06-05 | 1,042,641,738 | 25,000 | 89.3564 | 1,166,834,362 | 2025-05-31 |
| 90 | 2025-06-04 | 1,042,616,738 | -12,500 | 89.3543 | 1,166,834,362 | 2025-05-31 |
| 91 | 2025-06-03 | 1,042,629,238 | -174,900 | 89.3554 | 1,166,834,362 | 2025-05-31 |
| 92 | 2025-06-02 | 1,042,804,138 | 0 | 89.3704 | 1,166,834,362 | 2025-05-31 |
| 93 | 2025-05-30 | 1,042,804,138 | 125,000 | 89.3704 | 1,166,834,362 | 2025-04-30 |
| 94 | 2025-05-29 | 1,042,679,138 | 0 | 89.3597 | 1,166,834,362 | 2025-04-30 |
| 95 | 2025-05-28 | 1,042,679,138 | -75,000 | 89.3597 | 1,166,834,362 | 2025-04-30 |
| 96 | 2025-05-27 | 1,042,754,138 | 0 | 89.3661 | 1,166,834,362 | 2025-04-30 |
| 97 | 2025-05-26 | 1,042,754,138 | -15,000 | 89.3661 | 1,166,834,362 | 2025-04-30 |
| 98 | 2025-05-23 | 1,042,769,138 | 50,000 | 89.3674 | 1,166,834,362 | 2025-04-30 |
| 99 | 2025-05-22 | 1,042,719,138 | -175,000 | 89.3631 | 1,166,834,362 | 2025-04-30 |
| 100 | 2025-05-21 | 1,042,894,138 | 0 | 89.3781 | 1,166,834,362 | 2025-04-30 |
| 101 | 2025-05-20 | 1,042,894,138 | 500 | 89.3781 | 1,166,834,362 | 2025-04-30 |
| 102 | 2025-05-19 | 1,042,893,638 | 0 | 89.3780 | 1,166,834,362 | 2025-04-30 |
| 103 | 2025-05-16 | 1,042,893,638 | 0 | 89.3780 | 1,166,834,362 | 2025-04-30 |
| 104 | 2025-05-15 | 1,042,893,638 | 0 | 89.3780 | 1,166,834,362 | 2025-04-30 |
| 105 | 2025-05-14 | 1,042,893,638 | 0 | 89.3780 | 1,166,834,362 | 2025-04-30 |
| 106 | 2025-05-13 | 1,042,893,638 | 0 | 89.3780 | 1,166,834,362 | 2025-04-30 |
| 107 | 2025-05-12 | 1,042,893,638 | 3,333 | 89.3780 | 1,166,834,362 | 2025-04-30 |
| 108 | 2025-05-09 | 1,042,890,305 | -50,000 | 89.3778 | 1,166,834,362 | 2025-04-30 |
| 109 | 2025-05-08 | 1,042,940,305 | 25,000 | 89.3820 | 1,166,834,362 | 2025-04-30 |
| 110 | 2025-05-07 | 1,042,915,305 | -100 | 89.3799 | 1,166,834,362 | 2025-04-30 |
| 111 | 2025-05-06 | 1,042,915,405 | 0 | 89.3799 | 1,166,834,362 | 2025-04-30 |
| 112 | 2025-05-02 | 1,042,915,405 | 0 | 89.3799 | 1,166,834,362 | 2025-04-30 |
| 113 | 2025-04-30 | 1,042,915,405 | 0 | 89.3799 | 1,166,834,362 | 2025-04-30 |
| 114 | 2025-04-29 | 1,042,915,405 | 2,500 | 89.3799 | 1,166,834,362 | 2025-03-31 |
| 115 | 2025-04-28 | 1,042,912,905 | 0 | 89.3797 | 1,166,834,362 | 2025-03-31 |
| 116 | 2025-04-25 | 1,042,912,905 | 25,000 | 89.3797 | 1,166,834,362 | 2025-03-31 |
| 117 | 2025-04-24 | 1,042,887,905 | 0 | 89.3775 | 1,166,834,362 | 2025-03-31 |
| 118 | 2025-04-23 | 1,042,887,905 | -25,000 | 89.3775 | 1,166,834,362 | 2025-03-31 |
| 119 | 2025-04-22 | 1,042,912,905 | -22,640 | 89.3797 | 1,166,834,362 | 2025-03-31 |
| 120 | 2025-04-17 | 1,042,935,545 | 3,500 | 89.3816 | 1,166,834,362 | 2025-03-31 |
| 121 | 2025-04-16 | 1,042,932,045 | 0 | 89.3813 | 1,166,834,362 | 2025-03-31 |
| 122 | 2025-04-15 | 1,042,932,045 | 0 | 89.3813 | 1,166,834,362 | 2025-03-31 |
| 123 | 2025-04-14 | 1,042,932,045 | -50,000 | 89.3813 | 1,166,834,362 | 2025-03-31 |
| 124 | 2025-04-11 | 1,042,982,045 | -5,000 | 89.3856 | 1,166,834,362 | 2025-03-31 |
| 125 | 2025-04-10 | 1,042,987,045 | -25,000 | 89.3860 | 1,166,834,362 | 2025-03-31 |
| 126 | 2025-04-09 | 1,043,012,045 | -17,500 | 89.3882 | 1,166,834,362 | 2025-03-31 |
| 127 | 2025-04-08 | 1,043,029,545 | -225,000 | 89.3897 | 1,166,834,362 | 2025-03-31 |
| 128 | 2025-04-07 | 1,043,254,545 | 0 | 89.4090 | 1,166,834,362 | 2025-03-31 |
| 129 | 2025-04-03 | 1,043,254,545 | 0 | 89.4090 | 1,166,834,362 | 2025-03-31 |
| 130 | 2025-04-02 | 1,043,254,545 | 5,000 | 89.4090 | 1,166,834,362 | 2025-03-31 |
| 131 | 2025-04-01 | 1,043,249,545 | 500,000 | 89.4085 | 1,166,834,362 | 2025-03-31 |
| 132 | 2025-03-31 | 1,042,749,545 | -75,000 | 89.3657 | 1,166,834,362 | 2025-03-31 |
| 133 | 2025-03-28 | 1,042,824,545 | 100,000 | 89.3721 | 1,166,834,362 | 2025-02-28 |
| 134 | 2025-03-27 | 1,042,724,545 | -125,000 | 89.3635 | 1,166,834,362 | 2025-02-28 |
| 135 | 2025-03-26 | 1,042,849,545 | 0 | 89.3743 | 1,166,834,362 | 2025-02-28 |
| 136 | 2025-03-25 | 1,042,849,545 | -50,000 | 89.3743 | 1,166,834,362 | 2025-02-28 |
| 137 | 2025-03-24 | 1,042,899,545 | 200 | 89.3785 | 1,166,834,362 | 2025-02-28 |
| 138 | 2025-03-21 | 1,042,899,345 | 344,000 | 89.3785 | 1,166,834,362 | 2025-02-28 |
| 139 | 2025-03-20 | 1,042,555,345 | 26,500 | 89.3490 | 1,166,834,362 | 2025-02-28 |
| 140 | 2025-03-19 | 1,042,528,845 | 0 | 89.3468 | 1,166,834,362 | 2025-02-28 |
| 141 | 2025-03-18 | 1,042,528,845 | -160,000 | 89.3468 | 1,166,834,362 | 2025-02-28 |
| 142 | 2025-03-17 | 1,042,688,845 | 35,000 | 89.3605 | 1,166,834,362 | 2025-02-28 |
| 143 | 2025-03-14 | 1,042,653,845 | 525,000 | 89.3575 | 1,166,834,362 | 2025-02-28 |
| 144 | 2025-03-13 | 1,042,128,845 | -350,000 | 89.3125 | 1,166,834,362 | 2025-02-28 |
| 145 | 2025-03-12 | 1,042,478,845 | -103,000 | 89.3425 | 1,166,834,362 | 2025-02-28 |
| 146 | 2025-03-11 | 1,042,581,845 | 0 | 89.3513 | 1,166,834,362 | 2025-02-28 |
| 147 | 2025-03-10 | 1,042,581,845 | -70,000 | 89.3513 | 1,166,834,362 | 2025-02-28 |
| 148 | 2025-03-07 | 1,042,651,845 | -75,000 | 89.3573 | 1,166,834,362 | 2025-02-28 |
| 149 | 2025-03-06 | 1,042,726,845 | 0 | 89.3637 | 1,166,834,362 | 2025-02-28 |
| 150 | 2025-03-05 | 1,042,726,845 | 62,500 | 89.3637 | 1,166,834,362 | 2025-02-28 |
| 151 | 2025-03-04 | 1,042,664,345 | -190,000 | 89.3584 | 1,166,834,362 | 2025-02-28 |
| 152 | 2025-03-03 | 1,042,854,345 | -22,500 | 89.3747 | 1,166,834,362 | 2025-02-28 |
| 153 | 2025-02-28 | 1,042,876,845 | 437,500 | 89.3766 | 1,166,834,362 | 2025-02-28 |
| 154 | 2025-02-27 | 1,042,439,345 | 267,000 | 89.3391 | 1,166,834,362 | 2025-01-31 |
| 155 | 2025-02-26 | 1,042,172,345 | -42,000 | 89.3162 | 1,166,834,362 | 2025-01-31 |
| 156 | 2025-02-25 | 1,042,214,345 | -170,000 | 89.3198 | 1,166,834,362 | 2025-01-31 |
| 157 | 2025-02-24 | 1,042,384,345 | -52,500 | 89.3344 | 1,166,834,362 | 2025-01-31 |
| 158 | 2025-02-21 | 1,042,436,845 | -25,000 | 89.3389 | 1,166,834,362 | 2025-01-31 |
| 159 | 2025-02-20 | 1,042,461,845 | -20,000 | 89.3410 | 1,166,834,362 | 2025-01-31 |
| 160 | 2025-02-19 | 1,042,481,845 | 150,000 | 89.3427 | 1,166,834,362 | 2025-01-31 |
| 161 | 2025-02-18 | 1,042,331,845 | 38,266 | 89.3299 | 1,166,834,362 | 2025-01-31 |
| 162 | 2025-02-17 | 1,042,293,579 | -25,000 | 89.3266 | 1,166,834,362 | 2025-01-31 |
| 163 | 2025-02-14 | 1,042,318,579 | 0 | 89.3288 | 1,166,834,362 | 2025-01-31 |
| 164 | 2025-02-13 | 1,042,318,579 | 6,000 | 89.3288 | 1,166,834,362 | 2025-01-31 |
| 165 | 2025-02-12 | 1,042,312,579 | 500 | 89.3282 | 1,166,834,362 | 2025-01-31 |
| 166 | 2025-02-11 | 1,042,312,079 | 30,000 | 89.3282 | 1,166,834,362 | 2025-01-31 |
| 167 | 2025-02-10 | 1,042,282,079 | 0 | 89.3256 | 1,166,834,362 | 2025-01-31 |
| 168 | 2025-02-07 | 1,042,282,079 | -267,000 | 89.3256 | 1,166,834,362 | 2025-01-31 |
| 169 | 2025-02-06 | 1,042,549,079 | 102,500 | 89.3485 | 1,166,834,362 | 2025-01-31 |
| 170 | 2025-02-05 | 1,042,446,579 | 0 | 89.3397 | 1,166,834,362 | 2025-01-31 |
| 171 | 2025-02-04 | 1,042,446,579 | 72,500 | 89.3397 | 1,166,834,362 | 2025-01-31 |
| 172 | 2025-02-03 | 1,042,374,079 | 0 | 89.3335 | 1,166,834,362 | 2025-01-31 |
| 173 | 2025-01-28 | 1,042,374,079 | 0 | 89.3335 | 1,166,834,362 | 2025-01-17 |
| 174 | 2025-01-27 | 1,042,374,079 | 17,500 | 89.3335 | 1,166,834,362 | 2025-01-17 |
| 175 | 2025-01-24 | 1,042,356,579 | 127,833 | 89.3320 | 1,166,834,362 | 2025-01-17 |
| 176 | 2025-01-23 | 1,042,228,746 | -107,500 | 89.3211 | 1,166,834,362 | 2025-01-17 |
| 177 | 2025-01-22 | 1,042,336,246 | -37,500 | 89.3303 | 1,166,834,362 | 2025-01-17 |
| 178 | 2025-01-21 | 1,042,373,746 | -120,000 | 89.3335 | 1,166,834,362 | 2025-01-17 |
| 179 | 2025-01-20 | 1,042,493,746 | -19,807,382,397 | 89.3438 | 1,166,834,362 | 2025-01-17 |
| 180 | 2025-01-17 | 20,849,876,143 | -3 | 1,786.8754 | 1,166,834,362 | 2025-01-17 |
| 181 | 2025-01-16 | 20,849,876,146 | 0 | 89.3438 | 23,336,687,255 | 2024-12-31 |
| 182 | 2025-01-15 | 20,849,876,146 | 30,000 | 89.3438 | 23,336,687,255 | 2024-12-31 |
| 183 | 2025-01-14 | 20,849,846,146 | 10,000 | 89.3436 | 23,336,687,255 | 2024-12-31 |
| 184 | 2025-01-13 | 20,849,836,146 | 0 | 89.3436 | 23,336,687,255 | 2024-12-31 |
| 185 | 2025-01-10 | 20,849,836,146 | 0 | 89.3436 | 23,336,687,255 | 2024-12-31 |
| 186 | 2025-01-09 | 20,849,836,146 | 0 | 89.3436 | 23,336,687,255 | 2024-12-31 |
| 187 | 2025-01-08 | 20,849,836,146 | 0 | 89.3436 | 23,336,687,255 | 2024-12-31 |
| 188 | 2025-01-07 | 20,849,836,146 | -400,000 | 89.3436 | 23,336,687,255 | 2024-12-31 |
| 189 | 2025-01-06 | 20,850,236,146 | 0 | 89.3453 | 23,336,687,255 | 2024-12-31 |
| 190 | 2025-01-03 | 20,850,236,146 | 0 | 89.3453 | 23,336,687,255 | 2024-12-31 |
| 191 | 2025-01-02 | 20,850,236,146 | 0 | 89.3453 | 23,336,687,255 | 2024-12-31 |
| 192 | 2024-12-31 | 20,850,236,146 | 0 | 89.3453 | 23,336,687,255 | 2024-12-31 |
| 193 | 2024-12-30 | 20,850,236,146 | 0 | 89.3453 | 23,336,687,255 | 2024-11-30 |
| 194 | 2024-12-27 | 20,850,236,146 | 0 | 89.3453 | 23,336,687,255 | 2024-11-30 |
| 195 | 2024-12-24 | 20,850,236,146 | 0 | 89.3453 | 23,336,687,255 | 2024-11-30 |
| 196 | 2024-12-23 | 20,850,236,146 | 630,000 | 89.3453 | 23,336,687,255 | 2024-11-30 |
| 197 | 2024-12-20 | 20,849,606,146 | -50,000 | 89.3426 | 23,336,687,255 | 2024-11-30 |
| 198 | 2024-12-19 | 20,849,656,146 | -5,000,000 | 89.3428 | 23,336,687,255 | 2024-11-30 |
| 199 | 2024-12-18 | 20,854,656,146 | -5,000,000 | 89.3643 | 23,336,687,255 | 2024-11-30 |
| 200 | 2024-12-17 | 20,859,656,146 | 2,000,005 | 89.3857 | 23,336,687,255 | 2024-11-30 |
| 201 | 2024-12-16 | 20,857,656,141 | -1 | 89.3771 | 23,336,687,255 | 2024-11-30 |
| 202 | 2024-12-13 | 20,857,656,142 | -1 | 89.3771 | 23,336,687,255 | 2024-11-30 |
| 203 | 2024-12-12 | 20,857,656,143 | -5,000,001 | 89.3771 | 23,336,687,255 | 2024-11-30 |
| 204 | 2024-12-11 | 20,862,656,144 | 99,999 | 89.3985 | 23,336,687,255 | 2024-11-30 |
| 205 | 2024-12-10 | 20,862,556,145 | 0 | 89.3981 | 23,336,687,255 | 2024-11-30 |
| 206 | 2024-12-09 | 20,862,556,145 | 2,849,999 | 89.3981 | 23,336,687,255 | 2024-11-30 |
| 207 | 2024-12-06 | 20,859,706,146 | 120,000 | 89.3859 | 23,336,687,255 | 2024-11-30 |
| 208 | 2024-12-05 | 20,859,586,146 | 20,000 | 89.3854 | 23,336,687,255 | 2024-11-30 |
| 209 | 2024-12-04 | 20,859,566,146 | -70,000 | 89.3853 | 23,336,687,255 | 2024-11-30 |
| 210 | 2024-12-03 | 20,859,636,146 | 100,000 | 89.3856 | 23,336,687,255 | 2024-11-30 |
| 211 | 2024-12-02 | 20,859,536,146 | 0 | 89.3852 | 23,336,687,255 | 2024-11-30 |
| 212 | 2024-11-29 | 20,859,536,146 | 0 | 89.3852 | 23,336,687,255 | 2024-10-31 |
| 213 | 2024-11-28 | 20,859,536,146 | -2,500,000 | 89.3852 | 23,336,687,255 | 2024-10-31 |
| 214 | 2024-11-27 | 20,862,036,146 | -15,350,000 | 89.3959 | 23,336,687,255 | 2024-10-31 |
| 215 | 2024-11-26 | 20,877,386,146 | -4,480,000 | 89.4617 | 23,336,687,255 | 2024-10-31 |
| 216 | 2024-11-25 | 20,881,866,146 | 0 | 89.4809 | 23,336,687,255 | 2024-10-31 |
| 217 | 2024-11-22 | 20,881,866,146 | 4,500,000 | 89.4809 | 23,336,687,255 | 2024-10-31 |
| 218 | 2024-11-21 | 20,877,366,146 | 1,000,000 | 89.4616 | 23,336,687,255 | 2024-10-31 |
| 219 | 2024-11-20 | 20,876,366,146 | 3,942,000 | 89.4573 | 23,336,687,255 | 2024-10-31 |
| 220 | 2024-11-19 | 20,872,424,146 | 0 | 89.4404 | 23,336,687,255 | 2024-10-31 |
| 221 | 2024-11-18 | 20,872,424,146 | 50,000 | 89.4404 | 23,336,687,255 | 2024-10-31 |
| 222 | 2024-11-15 | 20,872,374,146 | -300,000 | 89.4402 | 23,336,687,255 | 2024-10-31 |
| 223 | 2024-11-14 | 20,872,674,146 | 2,190,000 | 89.4415 | 23,336,687,255 | 2024-10-31 |
| 224 | 2024-11-13 | 20,870,484,146 | -2,400,000 | 89.4321 | 23,336,687,255 | 2024-10-31 |
| 225 | 2024-11-12 | 20,872,884,146 | 50,000 | 89.4424 | 23,336,687,255 | 2024-10-31 |
| 226 | 2024-11-11 | 20,872,834,146 | 230,000 | 89.4421 | 23,336,687,255 | 2024-10-31 |
| 227 | 2024-11-08 | 20,872,604,146 | 2,300,000 | 89.4412 | 23,336,687,255 | 2024-10-31 |
| 228 | 2024-11-07 | 20,870,304,146 | 6,400,000 | 89.4313 | 23,336,687,255 | 2024-10-31 |
| 229 | 2024-11-06 | 20,863,904,146 | 100,000 | 89.4039 | 23,336,687,255 | 2024-10-31 |
| 230 | 2024-11-05 | 20,863,804,146 | -1,450,000 | 89.4035 | 23,336,687,255 | 2024-10-31 |
| 231 | 2024-11-04 | 20,865,254,146 | 100,000 | 89.4097 | 23,336,687,255 | 2024-10-31 |
| 232 | 2024-11-01 | 20,865,154,146 | 150,000 | 89.4092 | 23,336,687,255 | 2024-10-31 |
| 233 | 2024-10-31 | 20,865,004,146 | 0 | 89.4086 | 23,336,687,255 | 2024-10-31 |
| 234 | 2024-10-30 | 20,865,004,146 | 250,000 | 89.4086 | 23,336,687,255 | 2024-09-30 |
| 235 | 2024-10-29 | 20,864,754,146 | 300,000 | 89.4075 | 23,336,687,255 | 2024-09-30 |
| 236 | 2024-10-28 | 20,864,454,146 | 1,300,000 | 89.4062 | 23,336,687,255 | 2024-09-30 |
| 237 | 2024-10-25 | 20,863,154,146 | -2,150,000 | 89.4007 | 23,336,687,255 | 2024-09-30 |
| 238 | 2024-10-24 | 20,865,304,146 | -1,600,000 | 89.4099 | 23,336,687,255 | 2024-09-30 |
| 239 | 2024-10-23 | 20,866,904,146 | 933,333 | 89.4167 | 23,336,687,255 | 2024-09-30 |
| 240 | 2024-10-22 | 20,865,970,813 | -3,300,000 | 89.4127 | 23,336,687,255 | 2024-09-30 |
| 241 | 2024-10-21 | 20,869,270,813 | 0 | 89.4269 | 23,336,687,255 | 2024-09-30 |
| 242 | 2024-10-18 | 20,869,270,813 | 1,500,000 | 89.4269 | 23,336,687,255 | 2024-09-30 |
| 243 | 2024-10-17 | 20,867,770,813 | 2,150,000 | 89.4205 | 23,336,687,255 | 2024-09-30 |
| 244 | 2024-10-16 | 20,865,620,813 | -3,850,000 | 89.4112 | 23,336,687,255 | 2024-09-30 |
| 245 | 2024-10-15 | 20,869,470,813 | 2,800,000 | 89.4277 | 23,336,687,255 | 2024-09-30 |
| 246 | 2024-10-14 | 20,866,670,813 | 12,850,000 | 89.4157 | 23,336,687,255 | 2024-09-30 |
| 247 | 2024-10-10 | 20,853,820,813 | -9,750,000 | 89.3607 | 23,336,687,255 | 2024-09-30 |
| 248 | 2024-10-09 | 20,863,570,813 | -9,850,000 | 89.4025 | 23,336,687,255 | 2024-09-30 |
| 249 | 2024-10-08 | 20,873,420,813 | -11,400,000 | 89.4447 | 23,336,687,255 | 2024-09-30 |
| 250 | 2024-10-07 | 20,884,820,813 | 25,909,999 | 89.4935 | 23,336,687,255 | 2024-09-30 |
| 251 | 2024-10-04 | 20,858,910,814 | 11,900,000 | 89.3825 | 23,336,687,255 | 2024-09-30 |
| 252 | 2024-10-03 | 20,847,010,814 | 1,250,000 | 89.3315 | 23,336,687,255 | 2024-09-30 |
| 253 | 2024-10-02 | 20,845,760,814 | 0 | 89.3261 | 23,336,687,255 | 2024-09-30 |
| 254 | 2024-09-30 | 20,845,760,814 | -410,000 | 89.3261 | 23,336,687,255 | 2024-09-30 |
| 255 | 2024-09-27 | 20,846,170,814 | 0 | 89.3279 | 23,336,687,255 | 2024-08-31 |
| 256 | 2024-09-26 | 20,846,170,814 | 0 | 89.3279 | 23,336,687,255 | 2024-08-31 |
| 257 | 2024-09-25 | 20,846,170,814 | 0 | 89.3279 | 23,336,687,255 | 2024-08-31 |
| 258 | 2024-09-24 | 20,846,170,814 | 0 | 89.3279 | 23,336,687,255 | 2024-08-31 |
| 259 | 2024-09-23 | 20,846,170,814 | 0 | 89.3279 | 23,336,687,255 | 2024-08-31 |
| 260 | 2024-09-20 | 20,846,170,814 | 0 | 89.3279 | 23,336,687,255 | 2024-08-31 |
| 261 | 2024-09-19 | 20,846,170,814 | 0 | 89.3279 | 23,336,687,255 | 2024-08-31 |
| 262 | 2024-09-17 | 20,846,170,814 | 0 | 89.3279 | 23,336,687,255 | 2024-08-31 |
| 263 | 2024-09-16 | 20,846,170,814 | 0 | 89.3279 | 23,336,687,255 | 2024-08-31 |
| 264 | 2024-09-13 | 20,846,170,814 | 0 | 89.3279 | 23,336,687,255 | 2024-08-31 |
| 265 | 2024-09-12 | 20,846,170,814 | 0 | 89.3279 | 23,336,687,255 | 2024-08-31 |
| 266 | 2024-09-11 | 20,846,170,814 | 0 | 89.3279 | 23,336,687,255 | 2024-08-31 |
| 267 | 2024-09-10 | 20,846,170,814 | 0 | 89.3279 | 23,336,687,255 | 2024-08-31 |
| 268 | 2024-09-09 | 20,846,170,814 | 0 | 89.3279 | 23,336,687,255 | 2024-08-31 |
| 269 | 2024-09-05 | 20,846,170,814 | 0 | 89.3279 | 23,336,687,255 | 2024-08-31 |
| 270 | 2024-09-04 | 20,846,170,814 | 0 | 89.3279 | 23,336,687,255 | 2024-08-31 |
| 271 | 2024-09-03 | 20,846,170,814 | 800,000 | 89.3279 | 23,336,687,255 | 2024-08-31 |
| 272 | 2024-09-02 | 20,845,370,814 | 0 | 89.3245 | 23,336,687,255 | 2024-08-31 |
| 273 | 2024-08-30 | 20,845,370,814 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 274 | 2024-08-29 | 20,845,370,814 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 275 | 2024-08-28 | 20,845,370,814 | -20,000 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 276 | 2024-08-27 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 277 | 2024-08-26 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 278 | 2024-08-23 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 279 | 2024-08-22 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 280 | 2024-08-21 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 281 | 2024-08-20 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 282 | 2024-08-19 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 283 | 2024-08-16 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 284 | 2024-08-15 | 20,845,390,814 | 1 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 285 | 2024-08-14 | 20,845,390,813 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 286 | 2024-08-13 | 20,845,390,813 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 287 | 2024-08-12 | 20,845,390,813 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 288 | 2024-08-09 | 20,845,390,813 | -1 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 289 | 2024-08-08 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 290 | 2024-08-07 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 291 | 2024-08-06 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 292 | 2024-08-05 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 293 | 2024-08-02 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 294 | 2024-08-01 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 295 | 2024-07-31 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-07-31 |
| 296 | 2024-07-30 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-06-30 |
| 297 | 2024-07-29 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-06-30 |
| 298 | 2024-07-26 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-06-30 |
| 299 | 2024-07-25 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-06-30 |
| 300 | 2024-07-24 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-06-30 |
| 301 | 2024-07-23 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-06-30 |
| 302 | 2024-07-22 | 20,845,390,814 | 0 | 89.3245 | 23,336,687,255 | 2024-06-30 |
| 303 | 2024-07-19 | 20,845,390,814 | -3,800,000 | 89.3245 | 23,336,687,255 | 2024-06-30 |
| 304 | 2024-07-18 | 20,849,190,814 | -30,000 | 89.3408 | 23,336,687,255 | 2024-06-30 |
| 305 | 2024-07-17 | 20,849,220,814 | 0 | 89.3410 | 23,336,687,255 | 2024-06-30 |
| 306 | 2024-07-16 | 20,849,220,814 | 0 | 89.3410 | 23,336,687,255 | 2024-06-30 |
| 307 | 2024-07-15 | 20,849,220,814 | 0 | 89.3410 | 23,336,687,255 | 2024-06-30 |
| 308 | 2024-07-12 | 20,849,220,814 | -4,300,000 | 89.3410 | 23,336,687,255 | 2024-06-30 |
| 309 | 2024-07-11 | 20,853,520,814 | 10,000 | 89.3594 | 23,336,687,255 | 2024-06-30 |
| 310 | 2024-07-10 | 20,853,510,814 | 1,900,000 | 89.3593 | 23,336,687,255 | 2024-06-30 |
| 311 | 2024-07-09 | 20,851,610,814 | 0 | 89.3512 | 23,336,687,255 | 2024-06-30 |
| 312 | 2024-07-08 | 20,851,610,814 | 0 | 89.3512 | 23,336,687,255 | 2024-06-30 |
| 313 | 2024-07-05 | 20,851,610,814 | 0 | 89.3512 | 23,336,687,255 | 2024-06-30 |
| 314 | 2024-07-04 | 20,851,610,814 | 0 | 89.3512 | 23,336,687,255 | 2024-06-30 |
| 315 | 2024-07-03 | 20,851,610,814 | 0 | 89.3512 | 23,336,687,255 | 2024-06-30 |
| 316 | 2024-07-02 | 20,851,610,814 | 0 | 89.3512 | 23,336,687,255 | 2024-06-30 |
| 317 | 2024-06-28 | 20,851,610,814 | 450,000 | 89.3512 | 23,336,687,255 | 2024-05-31 |
| 318 | 2024-06-27 | 20,851,160,814 | 0 | 89.3493 | 23,336,687,255 | 2024-05-31 |
| 319 | 2024-06-26 | 20,851,160,814 | -860,000 | 89.3493 | 23,336,687,255 | 2024-05-31 |
| 320 | 2024-06-25 | 20,852,020,814 | -300,000 | 89.3530 | 23,336,687,255 | 2024-05-31 |
| 321 | 2024-06-24 | 20,852,320,814 | -30,000 | 89.3542 | 23,336,687,255 | 2024-05-31 |
| 322 | 2024-06-21 | 20,852,350,814 | 2,000,000 | 89.3544 | 23,336,687,255 | 2024-05-31 |
| 323 | 2024-06-20 | 20,850,350,814 | 570,000 | 89.3458 | 23,336,687,255 | 2024-05-31 |
| 324 | 2024-06-19 | 20,849,780,814 | 4,000,000 | 89.3434 | 23,336,687,255 | 2024-05-31 |
| 325 | 2024-06-18 | 20,845,780,814 | 2,000,000 | 89.3262 | 23,336,687,255 | 2024-05-31 |
| 326 | 2024-06-17 | 20,843,780,814 | 0 | 89.3177 | 23,336,687,255 | 2024-05-31 |
| 327 | 2024-06-14 | 20,843,780,814 | 2,450,000 | 89.3177 | 23,336,687,255 | 2024-05-31 |
| 328 | 2024-06-13 | 20,841,330,814 | 1,250,000 | 89.3072 | 23,336,687,255 | 2024-05-31 |
| 329 | 2024-06-12 | 20,840,080,814 | 9,500,000 | 89.3018 | 23,336,687,255 | 2024-05-31 |
| 330 | 2024-06-11 | 20,830,580,814 | 9,750,000 | 89.2611 | 23,336,687,255 | 2024-05-31 |
| 331 | 2024-06-07 | 20,820,830,814 | 252,000 | 89.2193 | 23,336,687,255 | 2024-05-31 |
| 332 | 2024-06-06 | 20,820,578,814 | 50,000 | 89.2182 | 23,336,687,255 | 2024-05-31 |
| 333 | 2024-06-05 | 20,820,528,814 | 150,000 | 89.2180 | 23,336,687,255 | 2024-05-31 |
| 334 | 2024-06-04 | 20,820,378,814 | -100,000 | 89.2174 | 23,336,687,255 | 2024-05-31 |
| 335 | 2024-06-03 | 20,820,478,814 | -4,101,600 | 89.2178 | 23,336,687,255 | 2024-05-31 |
| 336 | 2024-05-31 | 20,824,580,414 | -100,000 | 89.2354 | 23,336,687,255 | 2024-05-31 |
| 337 | 2024-05-30 | 20,824,680,414 | 0 | 89.2358 | 23,336,687,255 | 2024-04-30 |
| 338 | 2024-05-29 | 20,824,680,414 | 2,800,000 | 89.2358 | 23,336,687,255 | 2024-04-30 |
| 339 | 2024-05-28 | 20,821,880,414 | -2,200,000 | 89.2238 | 23,336,687,255 | 2024-04-30 |
| 340 | 2024-05-27 | 20,824,080,414 | -100,000 | 89.2332 | 23,336,687,255 | 2024-04-30 |
| 341 | 2024-05-24 | 20,824,180,414 | 110,000 | 89.2337 | 23,336,687,255 | 2024-04-30 |
| 342 | 2024-05-23 | 20,824,070,414 | -20,800,000 | 89.2332 | 23,336,687,255 | 2024-04-30 |
| 343 | 2024-05-22 | 20,844,870,414 | -13,671,650 | 89.3223 | 23,336,687,255 | 2024-04-30 |
| 344 | 2024-05-21 | 20,858,542,064 | -16,550,000 | 89.3809 | 23,336,687,255 | 2024-04-30 |
| 345 | 2024-05-20 | 20,875,092,064 | -50,000 | 89.4518 | 23,336,687,255 | 2024-04-30 |
| 346 | 2024-05-17 | 20,875,142,064 | -7,100,000 | 89.4520 | 23,336,687,255 | 2024-04-30 |
| 347 | 2024-05-16 | 20,882,242,064 | 0 | 89.4825 | 23,336,687,255 | 2024-04-30 |
| 348 | 2024-05-14 | 20,882,242,064 | 2,200,000 | 89.4825 | 23,336,687,255 | 2024-04-30 |
| 349 | 2024-05-13 | 20,880,042,064 | -400,000 | 89.4730 | 23,336,687,255 | 2024-04-30 |
| 350 | 2024-05-10 | 20,880,442,064 | 0 | 89.4747 | 23,336,687,255 | 2024-04-30 |
| 351 | 2024-05-09 | 20,880,442,064 | 0 | 89.4747 | 23,336,687,255 | 2024-04-30 |
| 352 | 2024-05-08 | 20,880,442,064 | -4,900,000 | 89.4747 | 23,336,687,255 | 2024-04-30 |
| 353 | 2024-05-07 | 20,885,342,064 | 0 | 89.4957 | 23,336,687,255 | 2024-04-30 |
| 354 | 2024-05-06 | 20,885,342,064 | 0 | 89.4957 | 23,336,687,255 | 2024-04-30 |
| 355 | 2024-05-03 | 20,885,342,064 | 0 | 89.4957 | 23,336,687,255 | 2024-04-30 |
| 356 | 2024-05-02 | 20,885,342,064 | -366,667 | 89.4957 | 23,336,687,255 | 2024-04-30 |
| 357 | 2024-04-30 | 20,885,708,731 | 0 | 89.4973 | 23,336,687,255 | 2024-04-30 |
| 358 | 2024-04-29 | 20,885,708,731 | 0 | 89.4973 | 23,336,687,255 | 2024-03-31 |
| 359 | 2024-04-26 | 20,885,708,731 | -100,000 | 89.4973 | 23,336,687,255 | 2024-03-31 |
| 360 | 2024-04-25 | 20,885,808,731 | 350,000 | 89.4977 | 23,336,687,255 | 2024-03-31 |
| 361 | 2024-04-24 | 20,885,458,731 | 27,213,333 | 89.4962 | 23,336,687,255 | 2024-03-31 |
| 362 | 2024-04-23 | 20,858,245,398 | 0 | 89.3796 | 23,336,687,255 | 2024-03-31 |
| 363 | 2024-04-22 | 20,858,245,398 | 0 | 89.3796 | 23,336,687,255 | 2024-03-31 |
| 364 | 2024-04-19 | 20,858,245,398 | 0 | 89.3796 | 23,336,687,255 | 2024-03-31 |
| 365 | 2024-04-18 | 20,858,245,398 | 0 | 89.3796 | 23,336,687,255 | 2024-03-31 |
| 366 | 2024-04-17 | 20,858,245,398 | 0 | 89.3796 | 23,336,687,255 | 2024-03-31 |
| 367 | 2024-04-16 | 20,858,245,398 | 0 | 89.3796 | 23,336,687,255 | 2024-03-31 |
| 368 | 2024-04-15 | 20,858,245,398 | 0 | 89.3796 | 23,336,687,255 | 2024-03-31 |
| 369 | 2024-04-12 | 20,858,245,398 | 0 | 89.3796 | 23,336,687,255 | 2024-03-31 |
| 370 | 2024-04-11 | 20,858,245,398 | 0 | 89.3796 | 23,336,687,255 | 2024-03-31 |
| 371 | 2024-04-10 | 20,858,245,398 | 1,000,000 | 89.3796 | 23,336,687,255 | 2024-03-31 |
| 372 | 2024-04-09 | 20,857,245,398 | 0 | 89.3753 | 23,336,687,255 | 2024-03-31 |
| 373 | 2024-04-08 | 20,857,245,398 | -50,000 | 89.3753 | 23,336,687,255 | 2024-03-31 |
| 374 | 2024-04-05 | 20,857,295,398 | -1,000,000 | 89.3756 | 23,336,687,255 | 2024-03-31 |
| 375 | 2024-04-03 | 20,858,295,398 | 0 | 89.3798 | 23,336,687,255 | 2024-03-31 |
| 376 | 2024-04-02 | 20,858,295,398 | 0 | 89.3798 | 23,336,687,255 | 2024-03-31 |
| 377 | 2024-03-28 | 20,858,295,398 | -5,000,000 | 89.3798 | 23,336,687,255 | 2024-02-29 |
| 378 | 2024-03-27 | 20,863,295,398 | 0 | 89.4013 | 23,336,687,255 | 2024-02-29 |
| 379 | 2024-03-26 | 20,863,295,398 | -450,000 | 89.4013 | 23,336,687,255 | 2024-02-29 |
| 380 | 2024-03-25 | 20,863,745,398 | 0 | 89.4032 | 23,336,687,255 | 2024-02-29 |
| 381 | 2024-03-22 | 20,863,745,398 | 0 | 89.4032 | 23,336,687,255 | 2024-02-29 |
| 382 | 2024-03-21 | 20,863,745,398 | 0 | 89.4032 | 23,336,687,255 | 2024-02-29 |
| 383 | 2024-03-20 | 20,863,745,398 | 0 | 89.4032 | 23,336,687,255 | 2024-02-29 |
| 384 | 2024-03-19 | 20,863,745,398 | -50,000 | 89.4032 | 23,336,687,255 | 2024-02-29 |
| 385 | 2024-03-18 | 20,863,795,398 | 0 | 89.4034 | 23,336,687,255 | 2024-02-29 |
| 386 | 2024-03-15 | 20,863,795,398 | 0 | 89.4034 | 23,336,687,255 | 2024-02-29 |
| 387 | 2024-03-14 | 20,863,795,398 | 0 | 89.4034 | 23,336,687,255 | 2024-02-29 |
| 388 | 2024-03-13 | 20,863,795,398 | 0 | 89.4034 | 23,336,687,255 | 2024-02-29 |
| 389 | 2024-03-12 | 20,863,795,398 | 0 | 89.4034 | 23,336,687,255 | 2024-02-29 |
| 390 | 2024-03-11 | 20,863,795,398 | 0 | 89.4034 | 23,336,687,255 | 2024-02-29 |
| 391 | 2024-03-08 | 20,863,795,398 | 600,000 | 89.4034 | 23,336,687,255 | 2024-02-29 |
| 392 | 2024-03-07 | 20,863,195,398 | -2,030,000 | 89.4008 | 23,336,687,255 | 2024-02-29 |
| 393 | 2024-03-06 | 20,865,225,398 | -5,100,000 | 89.4095 | 23,336,687,255 | 2024-02-29 |
| 394 | 2024-03-05 | 20,870,325,398 | -5,000,000 | 89.4314 | 23,336,687,255 | 2024-02-29 |
| 395 | 2024-03-04 | 20,875,325,398 | -2,900,000 | 89.4528 | 23,336,687,255 | 2024-02-29 |
| 396 | 2024-03-01 | 20,878,225,398 | -50,000 | 89.4652 | 23,336,687,255 | 2024-02-29 |
| 397 | 2024-02-29 | 20,878,275,398 | 0 | 89.4655 | 23,336,687,255 | 2024-02-29 |
| 398 | 2024-02-28 | 20,878,275,398 | -8,000 | 89.4655 | 23,336,687,255 | 2024-01-31 |
| 399 | 2024-02-27 | 20,878,283,398 | 0 | 89.4655 | 23,336,687,255 | 2024-01-31 |
| 400 | 2024-02-26 | 20,878,283,398 | 0 | 89.4655 | 23,336,687,255 | 2024-01-31 |
| 401 | 2024-02-23 | 20,878,283,398 | 0 | 89.4655 | 23,336,687,255 | 2024-01-31 |
| 402 | 2024-02-22 | 20,878,283,398 | 0 | 89.4655 | 23,336,687,255 | 2024-01-31 |
| 403 | 2024-02-21 | 20,878,283,398 | 0 | 89.4655 | 23,336,687,255 | 2024-01-31 |
| 404 | 2024-02-20 | 20,878,283,398 | 0 | 89.4655 | 23,336,687,255 | 2024-01-31 |
| 405 | 2024-02-19 | 20,878,283,398 | 0 | 89.4655 | 23,336,687,255 | 2024-01-31 |
| 406 | 2024-02-16 | 20,878,283,398 | 0 | 89.4655 | 23,336,687,255 | 2024-01-31 |
| 407 | 2024-02-15 | 20,878,283,398 | 600,000 | 89.4655 | 23,336,687,255 | 2024-01-31 |
| 408 | 2024-02-14 | 20,877,683,398 | 0 | 89.4629 | 23,336,687,255 | 2024-01-31 |
| 409 | 2024-02-09 | 20,877,683,398 | 0 | 89.4629 | 23,336,687,255 | 2024-01-31 |
| 410 | 2024-02-08 | 20,877,683,398 | 0 | 89.4629 | 23,336,687,255 | 2024-01-31 |
| 411 | 2024-02-07 | 20,877,683,398 | 0 | 89.4629 | 23,336,687,255 | 2024-01-31 |
| 412 | 2024-02-06 | 20,877,683,398 | 0 | 89.4629 | 23,336,687,255 | 2024-01-31 |
| 413 | 2024-02-05 | 20,877,683,398 | 0 | 89.4629 | 23,336,687,255 | 2024-01-31 |
| 414 | 2024-02-02 | 20,877,683,398 | 0 | 89.4629 | 23,336,687,255 | 2024-01-31 |
| 415 | 2024-02-01 | 20,877,683,398 | -100,000 | 89.4629 | 23,336,687,255 | 2024-01-31 |
| 416 | 2024-01-31 | 20,877,783,398 | 0 | 89.4634 | 23,336,687,255 | 2024-01-31 |
| 417 | 2024-01-30 | 20,877,783,398 | 0 | 89.4634 | 23,336,687,255 | 2023-12-31 |
| 418 | 2024-01-29 | 20,877,783,398 | 0 | 89.4634 | 23,336,687,255 | 2023-12-31 |
| 419 | 2024-01-26 | 20,877,783,398 | 0 | 89.4634 | 23,336,687,255 | 2023-12-31 |
| 420 | 2024-01-25 | 20,877,783,398 | -133,333 | 89.4634 | 23,336,687,255 | 2023-12-31 |
| 421 | 2024-01-24 | 20,877,916,731 | 0 | 89.4639 | 23,336,687,255 | 2023-12-31 |
| 422 | 2024-01-23 | 20,877,916,731 | -3,000,000 | 89.4639 | 23,336,687,255 | 2023-12-31 |
| 423 | 2024-01-22 | 20,880,916,731 | -2,000 | 89.4768 | 23,336,687,255 | 2023-12-31 |
| 424 | 2024-01-19 | 20,880,918,731 | 0 | 89.4768 | 23,336,687,255 | 2023-12-31 |
| 425 | 2024-01-18 | 20,880,918,731 | 0 | 89.4768 | 23,336,687,255 | 2023-12-31 |
| 426 | 2024-01-17 | 20,880,918,731 | 0 | 89.4768 | 23,336,687,255 | 2023-12-31 |
| 427 | 2024-01-16 | 20,880,918,731 | 0 | 89.4768 | 23,336,687,255 | 2023-12-31 |
| 428 | 2024-01-15 | 20,880,918,731 | 0 | 89.4768 | 23,336,687,255 | 2023-12-31 |
| 429 | 2024-01-12 | 20,880,918,731 | 0 | 89.4768 | 23,336,687,255 | 2023-12-31 |
| 430 | 2024-01-11 | 20,880,918,731 | 0 | 89.4768 | 23,336,687,255 | 2023-12-31 |
| 431 | 2024-01-10 | 20,880,918,731 | 0 | 89.4768 | 23,336,687,255 | 2023-12-31 |
| 432 | 2024-01-09 | 20,880,918,731 | -1,000,000 | 89.4768 | 23,336,687,255 | 2023-12-31 |
| 433 | 2024-01-08 | 20,881,918,731 | 2,950,000 | 89.4811 | 23,336,687,255 | 2023-12-31 |
| 434 | 2024-01-05 | 20,878,968,731 | 0 | 89.4684 | 23,336,687,255 | 2023-12-31 |
| 435 | 2024-01-04 | 20,878,968,731 | 29,914 | 89.4684 | 23,336,687,255 | 2023-12-31 |
| 436 | 2024-01-03 | 20,878,938,817 | 0 | 89.4683 | 23,336,687,255 | 2023-12-31 |
| 437 | 2024-01-02 | 20,878,938,817 | -1,600,000 | 89.4683 | 23,336,687,255 | 2023-12-31 |
| 438 | 2023-12-29 | 20,880,538,817 | 0 | 89.4752 | 23,336,687,255 | 2023-11-30 |
| 439 | 2023-12-28 | 20,880,538,817 | 6,000 | 89.4752 | 23,336,687,255 | 2023-11-30 |
| 440 | 2023-12-27 | 20,880,532,817 | 0 | 89.4751 | 23,336,687,255 | 2023-11-30 |
| 441 | 2023-12-22 | 20,880,532,817 | 0 | 89.4751 | 23,336,687,255 | 2023-11-30 |
| 442 | 2023-12-21 | 20,880,532,817 | 0 | 89.4751 | 23,336,687,255 | 2023-11-30 |
| 443 | 2023-12-20 | 20,880,532,817 | 0 | 89.4751 | 23,336,687,255 | 2023-11-30 |
| 444 | 2023-12-19 | 20,880,532,817 | 0 | 89.4751 | 23,336,687,255 | 2023-11-30 |
| 445 | 2023-12-18 | 20,880,532,817 | -2,500,000 | 89.4751 | 23,336,687,255 | 2023-11-30 |
| 446 | 2023-12-15 | 20,883,032,817 | 0 | 89.4858 | 23,336,687,255 | 2023-11-30 |
| 447 | 2023-12-14 | 20,883,032,817 | 0 | 89.4858 | 23,336,687,255 | 2023-11-30 |
| 448 | 2023-12-13 | 20,883,032,817 | 0 | 89.4858 | 23,336,687,255 | 2023-11-30 |
| 449 | 2023-12-12 | 20,883,032,817 | 0 | 89.4858 | 23,336,687,255 | 2023-11-30 |
| 450 | 2023-12-11 | 20,883,032,817 | 0 | 89.4858 | 23,336,687,255 | 2023-11-30 |
| 451 | 2023-12-08 | 20,883,032,817 | 0 | 89.4858 | 23,336,687,255 | 2023-11-30 |
| 452 | 2023-12-07 | 20,883,032,817 | 0 | 89.4858 | 23,336,687,255 | 2023-11-30 |
| 453 | 2023-12-06 | 20,883,032,817 | 0 | 89.4858 | 23,336,687,255 | 2023-11-30 |
| 454 | 2023-12-05 | 20,883,032,817 | 0 | 89.4858 | 23,336,687,255 | 2023-11-30 |
| 455 | 2023-12-04 | 20,883,032,817 | 0 | 89.4858 | 23,336,687,255 | 2023-11-30 |
| 456 | 2023-12-01 | 20,883,032,817 | 50,000 | 89.4858 | 23,336,687,255 | 2023-11-30 |
| 457 | 2023-11-30 | 20,882,982,817 | 0 | 89.4856 | 23,336,687,255 | 2023-11-30 |
| 458 | 2023-11-29 | 20,882,982,817 | 0 | 89.4856 | 23,336,687,255 | 2023-10-31 |
| 459 | 2023-11-28 | 20,882,982,817 | 0 | 89.4856 | 23,336,687,255 | 2023-10-31 |
| 460 | 2023-11-27 | 20,882,982,817 | 0 | 89.4856 | 23,336,687,255 | 2023-10-31 |
| 461 | 2023-11-24 | 20,882,982,817 | 0 | 89.4856 | 23,336,687,255 | 2023-10-31 |
| 462 | 2023-11-23 | 20,882,982,817 | 0 | 89.4856 | 23,336,687,255 | 2023-10-31 |
| 463 | 2023-11-22 | 20,882,982,817 | 0 | 89.4856 | 23,336,687,255 | 2023-10-31 |
| 464 | 2023-11-21 | 20,882,982,817 | 0 | 89.4856 | 23,336,687,255 | 2023-10-31 |
| 465 | 2023-11-20 | 20,882,982,817 | 0 | 89.4856 | 23,336,687,255 | 2023-10-31 |
| 466 | 2023-11-17 | 20,882,982,817 | 500,000 | 89.4856 | 23,336,687,255 | 2023-10-31 |
| 467 | 2023-11-16 | 20,882,482,817 | 0 | 89.4835 | 23,336,687,255 | 2023-10-31 |
| 468 | 2023-11-15 | 20,882,482,817 | 0 | 89.4835 | 23,336,687,255 | 2023-10-31 |
| 469 | 2023-11-14 | 20,882,482,817 | 50,000 | 89.4835 | 23,336,687,255 | 2023-10-31 |
| 470 | 2023-11-13 | 20,882,432,817 | 0 | 89.4833 | 23,336,687,255 | 2023-10-31 |
| 471 | 2023-11-10 | 20,882,432,817 | 490,000 | 89.4833 | 23,336,687,255 | 2023-10-31 |
| 472 | 2023-11-09 | 20,881,942,817 | 0 | 89.4812 | 23,336,687,255 | 2023-10-31 |
| 473 | 2023-11-08 | 20,881,942,817 | 0 | 89.4812 | 23,336,687,255 | 2023-10-31 |
| 474 | 2023-11-07 | 20,881,942,817 | -30,000 | 89.4812 | 23,336,687,255 | 2023-10-31 |
| 475 | 2023-11-06 | 20,881,972,817 | 650,000 | 89.4813 | 23,336,687,255 | 2023-10-31 |
| 476 | 2023-11-03 | 20,881,322,817 | 598,400 | 89.4785 | 23,336,687,255 | 2023-10-31 |
| 477 | 2023-11-02 | 20,880,724,417 | 10,000 | 89.4760 | 23,336,687,255 | 2023-10-31 |
| 478 | 2023-11-01 | 20,880,714,417 | 0 | 89.4759 | 23,336,687,255 | 2023-10-31 |
| 479 | 2023-10-31 | 20,880,714,417 | 50,000 | 89.4759 | 23,336,687,255 | 2023-10-31 |
| 480 | 2023-10-30 | 20,880,664,417 | 0 | 89.4757 | 23,336,687,255 | 2023-09-30 |
| 481 | 2023-10-27 | 20,880,664,417 | 0 | 89.4757 | 23,336,687,255 | 2023-09-30 |
| 482 | 2023-10-26 | 20,880,664,417 | 0 | 89.4757 | 23,336,687,255 | 2023-09-30 |
| 483 | 2023-10-25 | 20,880,664,417 | 0 | 89.4757 | 23,336,687,255 | 2023-09-30 |
| 484 | 2023-10-24 | 20,880,664,417 | -50,000 | 89.4757 | 23,336,687,255 | 2023-09-30 |
| 485 | 2023-10-20 | 20,880,714,417 | 1,050,000 | 89.4759 | 23,336,687,255 | 2023-09-30 |
| 486 | 2023-10-19 | 20,879,664,417 | 0 | 89.4714 | 23,336,687,255 | 2023-09-30 |
| 487 | 2023-10-18 | 20,879,664,417 | 0 | 89.4714 | 23,336,687,255 | 2023-09-30 |
| 488 | 2023-10-17 | 20,879,664,417 | 0 | 89.4714 | 23,336,687,255 | 2023-09-30 |
| 489 | 2023-10-16 | 20,879,664,417 | 540,000 | 89.4714 | 23,336,687,255 | 2023-09-30 |
| 490 | 2023-10-13 | 20,879,124,417 | 0 | 89.4691 | 23,336,687,255 | 2023-09-30 |
| 491 | 2023-10-12 | 20,879,124,417 | 0 | 89.4691 | 23,336,687,255 | 2023-09-30 |
| 492 | 2023-10-11 | 20,879,124,417 | -100,000 | 89.4691 | 23,336,687,255 | 2023-09-30 |
| 493 | 2023-10-10 | 20,879,224,417 | 50,000 | 89.4695 | 23,336,687,255 | 2023-09-30 |
| 494 | 2023-10-09 | 20,879,174,417 | -400,000 | 89.4693 | 23,336,687,255 | 2023-09-30 |
| 495 | 2023-10-06 | 20,879,574,417 | 0 | 89.4710 | 23,336,687,255 | 2023-09-30 |
| 496 | 2023-10-05 | 20,879,574,417 | 0 | 89.4710 | 23,336,687,255 | 2023-09-30 |
| 497 | 2023-10-04 | 20,879,574,417 | 50,000 | 89.4710 | 23,336,687,255 | 2023-09-30 |
| 498 | 2023-10-03 | 20,879,524,417 | 0 | 89.4708 | 23,336,687,255 | 2023-09-30 |
| 499 | 2023-09-29 | 20,879,524,417 | 0 | 89.4708 | 23,336,687,255 | 2023-08-31 |
| 500 | 2023-09-28 | 20,879,524,417 | 50,000 | 89.4708 | 23,336,687,255 | 2023-08-31 |
| 501 | 2023-09-27 | 20,879,474,417 | 1,900,000 | 89.4706 | 23,336,687,255 | 2023-08-31 |
| 502 | 2023-09-26 | 20,877,574,417 | 0 | 89.4625 | 23,336,687,255 | 2023-08-31 |
| 503 | 2023-09-25 | 20,877,574,417 | 3,000,000 | 89.4625 | 23,336,687,255 | 2023-08-31 |
| 504 | 2023-09-22 | 20,874,574,417 | 0 | 89.4496 | 23,336,687,255 | 2023-08-31 |
| 505 | 2023-09-21 | 20,874,574,417 | 0 | 89.4496 | 23,336,687,255 | 2023-08-31 |
| 506 | 2023-09-20 | 20,874,574,417 | 2,850,000 | 89.4496 | 23,336,687,255 | 2023-08-31 |
| 507 | 2023-09-19 | 20,871,724,417 | 1,200,000 | 89.4374 | 23,336,687,255 | 2023-08-31 |
| 508 | 2023-09-18 | 20,870,524,417 | -50,000 | 89.4322 | 23,336,687,255 | 2023-08-31 |
| 509 | 2023-09-15 | 20,870,574,417 | 1,250,000 | 89.4325 | 23,336,687,255 | 2023-08-31 |
| 510 | 2023-09-14 | 20,869,324,417 | 0 | 89.4271 | 23,336,687,255 | 2023-08-31 |
| 511 | 2023-09-13 | 20,869,324,417 | 0 | 89.4271 | 23,336,687,255 | 2023-08-31 |
| 512 | 2023-09-12 | 20,869,324,417 | 2,300,000 | 89.4271 | 23,336,687,255 | 2023-08-31 |
| 513 | 2023-09-11 | 20,867,024,417 | -12,850,000 | 89.4173 | 23,336,687,255 | 2023-08-31 |
| 514 | 2023-09-07 | 20,879,874,417 | -3,050,000 | 89.4723 | 23,336,687,255 | 2023-08-31 |
| 515 | 2023-09-06 | 20,882,924,417 | 0 | 89.4854 | 23,336,687,255 | 2023-08-31 |
| 516 | 2023-09-05 | 20,882,924,417 | 0 | 89.4854 | 23,336,687,255 | 2023-08-31 |
| 517 | 2023-09-04 | 20,882,924,417 | 0 | 89.4854 | 23,336,687,255 | 2023-08-31 |
| 518 | 2023-08-31 | 20,882,924,417 | -1,550,000 | 89.4854 | 23,336,687,255 | 2023-08-31 |
| 519 | 2023-08-30 | 20,884,474,417 | 100,000 | 89.4920 | 23,336,687,255 | 2023-07-31 |
| 520 | 2023-08-29 | 20,884,374,417 | 0 | 89.4916 | 23,336,687,255 | 2023-07-31 |
| 521 | 2023-08-28 | 20,884,374,417 | -2,100,000 | 89.4916 | 23,336,687,255 | 2023-07-31 |
| 522 | 2023-08-25 | 20,886,474,417 | 0 | 89.5006 | 23,336,687,255 | 2023-07-31 |
| 523 | 2023-08-24 | 20,886,474,417 | -500,000 | 89.5006 | 23,336,687,255 | 2023-07-31 |
| 524 | 2023-08-23 | 20,886,974,417 | 0 | 89.5027 | 23,336,687,255 | 2023-07-31 |
| 525 | 2023-08-22 | 20,886,974,417 | 0 | 89.5027 | 23,336,687,255 | 2023-07-31 |
| 526 | 2023-08-21 | 20,886,974,417 | 0 | 89.5027 | 23,336,687,255 | 2023-07-31 |
| 527 | 2023-08-18 | 20,886,974,417 | -500,000 | 89.5027 | 23,336,687,255 | 2023-07-31 |
| 528 | 2023-08-17 | 20,887,474,417 | 2,000,000 | 89.5049 | 23,336,687,255 | 2023-07-31 |
| 529 | 2023-08-16 | 20,885,474,417 | 0 | 89.4963 | 23,336,687,255 | 2023-07-31 |
| 530 | 2023-08-15 | 20,885,474,417 | 1,050,000 | 89.4963 | 23,336,687,255 | 2023-07-31 |
| 531 | 2023-08-14 | 20,884,424,417 | 16,666 | 89.4918 | 23,336,687,255 | 2023-07-31 |
| 532 | 2023-08-11 | 20,884,407,751 | 100,000 | 89.4917 | 23,336,687,255 | 2023-07-31 |
| 533 | 2023-08-10 | 20,884,307,751 | 0 | 89.4913 | 23,336,687,255 | 2023-07-31 |
| 534 | 2023-08-09 | 20,884,307,751 | 50,000 | 89.4913 | 23,336,687,255 | 2023-07-31 |
| 535 | 2023-08-08 | 20,884,257,751 | 0 | 89.4911 | 23,336,687,255 | 2023-07-31 |
| 536 | 2023-08-07 | 20,884,257,751 | 0 | 89.4911 | 23,336,687,255 | 2023-07-31 |
| 537 | 2023-08-04 | 20,884,257,751 | 0 | 89.4911 | 23,336,687,255 | 2023-07-31 |
| 538 | 2023-08-03 | 20,884,257,751 | 0 | 89.4911 | 23,336,687,255 | 2023-07-31 |
| 539 | 2023-08-02 | 20,884,257,751 | -1,100,000 | 89.4911 | 23,336,687,255 | 2023-07-31 |
| 540 | 2023-08-01 | 20,885,357,751 | 10,000 | 89.4958 | 23,336,687,255 | 2023-07-31 |
| 541 | 2023-07-31 | 20,885,347,751 | -1,600,000 | 89.4958 | 23,336,687,255 | 2023-07-31 |
| 542 | 2023-07-28 | 20,886,947,751 | 50,000 | 89.5026 | 23,336,687,255 | 2023-06-30 |
| 543 | 2023-07-27 | 20,886,897,751 | -2,900,000 | 89.5024 | 23,336,687,255 | 2023-06-30 |
| 544 | 2023-07-26 | 20,889,797,751 | 750,000 | 89.5148 | 23,336,687,255 | 2023-06-30 |
| 545 | 2023-07-25 | 20,889,047,751 | 1,040,000 | 89.5116 | 23,336,687,255 | 2023-06-30 |
| 546 | 2023-07-24 | 20,888,007,751 | 0 | 89.5072 | 23,336,687,255 | 2023-06-30 |
| 547 | 2023-07-21 | 20,888,007,751 | 0 | 89.5072 | 23,336,687,255 | 2023-06-30 |
| 548 | 2023-07-20 | 20,888,007,751 | 30,000 | 89.5072 | 23,336,687,255 | 2023-06-30 |
| 549 | 2023-07-19 | 20,887,977,751 | 800,000 | 89.5070 | 23,336,687,255 | 2023-06-30 |
| 550 | 2023-07-18 | 20,887,177,751 | 0 | 89.5036 | 23,336,687,255 | 2023-06-30 |
| 551 | 2023-07-14 | 20,887,177,751 | -1,000,000 | 89.5036 | 23,336,687,255 | 2023-06-30 |
| 552 | 2023-07-13 | 20,888,177,751 | -100,000 | 89.5079 | 23,336,687,255 | 2023-06-30 |
| 553 | 2023-07-12 | 20,888,277,751 | 0 | 89.5083 | 23,336,687,255 | 2023-06-30 |
| 554 | 2023-07-11 | 20,888,277,751 | 4,886,666 | 89.5083 | 23,336,687,255 | 2023-06-30 |
| 555 | 2023-07-10 | 20,883,391,085 | 0 | 89.4874 | 23,336,687,255 | 2023-06-30 |
| 556 | 2023-07-07 | 20,883,391,085 | 950,000 | 89.4874 | 23,336,687,255 | 2023-06-30 |
| 557 | 2023-07-06 | 20,882,441,085 | 0 | 89.4833 | 23,336,687,255 | 2023-06-30 |
| 558 | 2023-07-05 | 20,882,441,085 | 1,150,000 | 89.4833 | 23,336,687,255 | 2023-06-30 |
| 559 | 2023-07-04 | 20,881,291,085 | -150,000 | 89.4784 | 23,336,687,255 | 2023-06-30 |
| 560 | 2023-07-03 | 20,881,441,085 | 1,000,000 | 89.4790 | 23,336,687,255 | 2023-06-30 |
| 561 | 2023-06-30 | 20,880,441,085 | 1,292,000 | 89.4747 | 23,336,687,255 | 2023-06-30 |
| 562 | 2023-06-29 | 20,879,149,085 | 0 | 89.4692 | 23,336,687,255 | 2023-05-31 |
| 563 | 2023-06-28 | 20,879,149,085 | 0 | 89.4692 | 23,336,687,255 | 2023-05-31 |
| 564 | 2023-06-27 | 20,879,149,085 | -300,000 | 89.4692 | 23,336,687,255 | 2023-05-31 |
| 565 | 2023-06-26 | 20,879,449,085 | 0 | 89.4705 | 23,336,687,255 | 2023-05-31 |
| 566 | 2023-06-23 | 20,879,449,085 | -700,000 | 89.4705 | 23,336,687,255 | 2023-05-31 |
| 567 | 2023-06-21 | 20,880,149,085 | 0 | 89.4735 | 23,336,687,255 | 2023-05-31 |
| 568 | 2023-06-20 | 20,880,149,085 | 0 | 89.4735 | 23,336,687,255 | 2023-05-31 |
| 569 | 2023-06-19 | 20,880,149,085 | 0 | 89.4735 | 23,336,687,255 | 2023-05-31 |
| 570 | 2023-06-16 | 20,880,149,085 | 300,140,133 | 89.4735 | 23,336,687,255 | 2023-05-31 |
| 571 | 2023-06-15 | 20,580,008,952 | 0 | 88.1874 | 23,336,687,255 | 2023-05-31 |
| 572 | 2023-06-14 | 20,580,008,952 | -1,950,000 | 88.1874 | 23,336,687,255 | 2023-05-31 |
| 573 | 2023-06-13 | 20,581,958,952 | 0 | 88.1957 | 23,336,687,255 | 2023-05-31 |
| 574 | 2023-06-12 | 20,581,958,952 | 0 | 88.1957 | 23,336,687,255 | 2023-05-31 |
| 575 | 2023-06-09 | 20,581,958,952 | -250,000 | 88.1957 | 23,336,687,255 | 2023-05-31 |
| 576 | 2023-06-08 | 20,582,208,952 | 0 | 88.1968 | 23,336,687,255 | 2023-05-31 |
| 577 | 2023-06-07 | 20,582,208,952 | 0 | 88.1968 | 23,336,687,255 | 2023-05-31 |
| 578 | 2023-06-06 | 20,582,208,952 | 0 | 88.1968 | 23,336,687,255 | 2023-05-31 |
| 579 | 2023-06-05 | 20,582,208,952 | 0 | 88.1968 | 23,336,687,255 | 2023-05-31 |
| 580 | 2023-06-02 | 20,582,208,952 | -50,000 | 88.1968 | 23,336,687,255 | 2023-05-31 |
| 581 | 2023-06-01 | 20,582,258,952 | -150,000 | 88.1970 | 23,336,687,255 | 2023-05-31 |
| 582 | 2023-05-31 | 20,582,408,952 | -304,000 | 88.1976 | 23,336,687,255 | 2023-05-31 |
| 583 | 2023-05-30 | 20,582,712,952 | -1,350,000 | 88.1989 | 23,336,687,255 | 2023-04-30 |
| 584 | 2023-05-29 | 20,584,062,952 | 0 | 88.2047 | 23,336,687,255 | 2023-04-30 |
| 585 | 2023-05-25 | 20,584,062,952 | 1,950,000 | 88.2047 | 23,336,687,255 | 2023-04-30 |
| 586 | 2023-05-24 | 20,582,112,952 | 0 | 88.1964 | 23,336,687,255 | 2023-04-30 |
| 587 | 2023-05-23 | 20,582,112,952 | 650,000 | 88.1964 | 23,336,687,255 | 2023-04-30 |
| 588 | 2023-05-22 | 20,581,462,952 | 440,000 | 88.1936 | 23,336,687,255 | 2023-04-30 |
| 589 | 2023-05-19 | 20,581,022,952 | 0 | 88.1917 | 23,336,687,255 | 2023-04-30 |
| 590 | 2023-05-18 | 20,581,022,952 | 2,500,000 | 88.1917 | 23,336,687,255 | 2023-04-30 |
| 591 | 2023-05-17 | 20,578,522,952 | 0 | 88.1810 | 23,336,687,255 | 2023-04-30 |
| 592 | 2023-05-16 | 20,578,522,952 | 0 | 88.1810 | 23,336,687,255 | 2023-04-30 |
| 593 | 2023-05-15 | 20,578,522,952 | 0 | 88.1810 | 23,336,687,255 | 2023-04-30 |
| 594 | 2023-05-12 | 20,578,522,952 | -299,780,000 | 88.1810 | 23,336,687,255 | 2023-04-30 |
| 595 | 2023-05-11 | 20,878,302,952 | 0 | 89.4656 | 23,336,687,255 | 2023-04-30 |
| 596 | 2023-05-10 | 20,878,302,952 | 1,750,000 | 89.4656 | 23,336,687,255 | 2023-04-30 |
| 597 | 2023-05-09 | 20,876,552,952 | 0 | 89.4581 | 23,336,687,255 | 2023-04-30 |
| 598 | 2023-05-08 | 20,876,552,952 | 0 | 89.4581 | 23,336,687,255 | 2023-04-30 |
| 599 | 2023-05-05 | 20,876,552,952 | 0 | 89.4581 | 23,336,687,255 | 2023-04-30 |
| 600 | 2023-05-04 | 20,876,552,952 | 0 | 89.4581 | 23,336,687,255 | 2023-04-30 |
| 601 | 2023-05-03 | 20,876,552,952 | -12,000 | 89.4581 | 23,336,687,255 | 2023-04-30 |
| 602 | 2023-05-02 | 20,876,564,952 | -1,350,000 | 89.4581 | 23,336,687,255 | 2023-04-30 |
| 603 | 2023-04-28 | 20,877,914,952 | 800,000 | 89.4639 | 23,336,687,255 | 2023-03-31 |
| 604 | 2023-04-27 | 20,877,114,952 | 3,300,000 | 89.4605 | 23,336,687,255 | 2023-03-31 |
| 605 | 2023-04-26 | 20,873,814,952 | 0 | 89.4463 | 23,336,687,255 | 2023-03-31 |
| 606 | 2023-04-25 | 20,873,814,952 | 0 | 89.4463 | 23,336,687,255 | 2023-03-31 |
| 607 | 2023-04-24 | 20,873,814,952 | 1,000,000 | 89.4463 | 23,336,687,255 | 2023-03-31 |
| 608 | 2023-04-21 | 20,872,814,952 | 0 | 89.4421 | 23,336,687,255 | 2023-03-31 |
| 609 | 2023-04-20 | 20,872,814,952 | -700,000 | 89.4421 | 23,336,687,255 | 2023-03-31 |
| 610 | 2023-04-19 | 20,873,514,952 | -7,800,000 | 89.4451 | 23,336,687,255 | 2023-03-31 |
| 611 | 2023-04-18 | 20,881,314,952 | 0 | 89.4785 | 23,336,687,255 | 2023-03-31 |
| 612 | 2023-04-17 | 20,881,314,952 | 100,000 | 89.4785 | 23,336,687,255 | 2023-03-31 |
| 613 | 2023-04-14 | 20,881,214,952 | -2,600,000 | 89.4781 | 23,336,687,255 | 2023-03-31 |
| 614 | 2023-04-13 | 20,883,814,952 | -6,400,000 | 89.4892 | 23,336,687,255 | 2023-03-31 |
| 615 | 2023-04-12 | 20,890,214,952 | 0 | 89.5166 | 23,336,687,255 | 2023-03-31 |
| 616 | 2023-04-11 | 20,890,214,952 | 1,266,666 | 89.5166 | 23,336,687,255 | 2023-03-31 |
| 617 | 2023-04-06 | 20,888,948,286 | 50,000 | 89.5112 | 23,336,687,255 | 2023-03-31 |
| 618 | 2023-04-04 | 20,888,898,286 | 400,000 | 89.5110 | 23,336,687,255 | 2023-03-31 |
| 619 | 2023-04-03 | 20,888,498,286 | -550,000 | 89.5093 | 23,336,687,255 | 2023-03-31 |
| 620 | 2023-03-31 | 20,889,048,286 | 150,000 | 89.5116 | 23,336,687,255 | 2023-03-31 |
| 621 | 2023-03-30 | 20,888,898,286 | 0 | 89.5110 | 23,336,687,255 | 2023-02-28 |
| 622 | 2023-03-29 | 20,888,898,286 | 0 | 89.5110 | 23,336,687,255 | 2023-02-28 |
| 623 | 2023-03-28 | 20,888,898,286 | 0 | 89.5110 | 23,336,687,255 | 2023-02-28 |
| 624 | 2023-03-27 | 20,888,898,286 | 0 | 89.5110 | 23,336,687,255 | 2023-02-28 |
| 625 | 2023-03-24 | 20,888,898,286 | 0 | 89.5110 | 23,336,687,255 | 2023-02-28 |
| 626 | 2023-03-23 | 20,888,898,286 | -49,000 | 89.5110 | 23,336,687,255 | 2023-02-28 |
| 627 | 2023-03-22 | 20,888,947,286 | 4,750,000 | 89.5112 | 23,336,687,255 | 2023-02-28 |
| 628 | 2023-03-21 | 20,884,197,286 | 0 | 89.4908 | 23,336,687,255 | 2023-02-28 |
| 629 | 2023-03-20 | 20,884,197,286 | -600,000 | 89.4908 | 23,336,687,255 | 2023-02-28 |
| 630 | 2023-03-17 | 20,884,797,286 | 5,200,000 | 89.4934 | 23,336,687,255 | 2023-02-28 |
| 631 | 2023-03-16 | 20,879,597,286 | 6,550,000 | 89.4711 | 23,336,687,255 | 2023-02-28 |
| 632 | 2023-03-15 | 20,873,047,286 | 4,750,000 | 89.4431 | 23,336,687,255 | 2023-02-28 |
| 633 | 2023-03-14 | 20,868,297,286 | 0 | 89.4227 | 23,336,687,255 | 2023-02-28 |
| 634 | 2023-03-13 | 20,868,297,286 | -50,000 | 89.4227 | 23,336,687,255 | 2023-02-28 |
| 635 | 2023-03-10 | 20,868,347,286 | -450,000 | 89.4229 | 23,336,687,255 | 2023-02-28 |
| 636 | 2023-03-09 | 20,868,797,286 | 2,950,000 | 89.4248 | 23,336,687,255 | 2023-02-28 |
| 637 | 2023-03-08 | 20,865,847,286 | 106,000 | 89.4122 | 23,336,687,255 | 2023-02-28 |
| 638 | 2023-03-07 | 20,865,741,286 | -2,300,000 | 89.4118 | 23,336,687,255 | 2023-02-28 |
| 639 | 2023-03-06 | 20,868,041,286 | -250,000 | 89.4216 | 23,336,687,255 | 2023-02-28 |
| 640 | 2023-03-03 | 20,868,291,286 | 1,050,000 | 89.4227 | 23,336,687,255 | 2023-02-28 |
| 641 | 2023-03-02 | 20,867,241,286 | 50,000 | 89.4182 | 23,336,687,255 | 2023-02-28 |
| 642 | 2023-03-01 | 20,867,191,286 | 1,100,000 | 89.4180 | 23,336,687,255 | 2023-02-28 |
| 643 | 2023-02-28 | 20,866,091,286 | 1,200,000 | 89.4133 | 23,336,687,255 | 2023-02-28 |
| 644 | 2023-02-27 | 20,864,891,286 | 0 | 89.4081 | 23,336,687,255 | 2023-01-31 |
| 645 | 2023-02-24 | 20,864,891,286 | 0 | 89.4081 | 23,336,687,255 | 2023-01-31 |
| 646 | 2023-02-23 | 20,864,891,286 | -998,000 | 89.4081 | 23,336,687,255 | 2023-01-31 |
| 647 | 2023-02-22 | 20,865,889,286 | 1,450,000 | 89.4124 | 23,336,687,255 | 2023-01-31 |
| 648 | 2023-02-21 | 20,864,439,286 | -3,100,000 | 89.4062 | 23,336,687,255 | 2023-01-31 |
| 649 | 2023-02-20 | 20,867,539,286 | -500,000 | 89.4195 | 23,336,687,255 | 2023-01-31 |
| 650 | 2023-02-17 | 20,868,039,286 | -350,000 | 89.4216 | 23,336,687,255 | 2023-01-31 |
| 651 | 2023-02-16 | 20,868,389,286 | 2,758,000 | 89.4231 | 23,336,687,255 | 2023-01-31 |
| 652 | 2023-02-15 | 20,865,631,286 | 0 | 89.4113 | 23,336,687,255 | 2023-01-31 |
| 653 | 2023-02-14 | 20,865,631,286 | 400,000 | 89.4113 | 23,336,687,255 | 2023-01-31 |
| 654 | 2023-02-13 | 20,865,231,286 | 0 | 89.4096 | 23,336,687,255 | 2023-01-31 |
| 655 | 2023-02-10 | 20,865,231,286 | -3,100,000 | 89.4096 | 23,336,687,255 | 2023-01-31 |
| 656 | 2023-02-09 | 20,868,331,286 | -10,250,000 | 89.4229 | 23,336,687,255 | 2023-01-31 |
| 657 | 2023-02-08 | 20,878,581,286 | -2,050,000 | 89.4668 | 23,336,687,255 | 2023-01-31 |
| 658 | 2023-02-07 | 20,880,631,286 | 826,666 | 89.4756 | 23,336,687,255 | 2023-01-31 |
| 659 | 2023-02-06 | 20,879,804,620 | -900,000 | 89.4720 | 23,336,687,255 | 2023-01-31 |
| 660 | 2023-02-03 | 20,880,704,620 | -1,850,000 | 89.4759 | 23,336,687,255 | 2023-01-31 |
| 661 | 2023-02-02 | 20,882,554,620 | -6,496,000 | 89.4838 | 23,336,687,255 | 2023-01-31 |
| 662 | 2023-02-01 | 20,889,050,620 | -200,000 | 89.5116 | 23,336,687,255 | 2023-01-31 |
| 663 | 2023-01-31 | 20,889,250,620 | -850,000 | 89.5125 | 23,336,687,255 | 2023-01-31 |
| 664 | 2023-01-30 | 20,890,100,620 | 1,400,000 | 89.5161 | 23,336,687,255 | 2022-12-31 |
| 665 | 2023-01-27 | 20,888,700,620 | -1,936,667 | 89.5101 | 23,336,687,255 | 2022-12-31 |
| 666 | 2023-01-26 | 20,890,637,287 | -5,800,000 | 89.5184 | 23,336,687,255 | 2022-12-31 |
| 667 | 2023-01-20 | 20,896,437,287 | 0 | 89.5433 | 23,336,687,255 | 2022-12-31 |
| 668 | 2023-01-19 | 20,896,437,287 | -700,000 | 89.5433 | 23,336,687,255 | 2022-12-31 |
| 669 | 2023-01-18 | 20,897,137,287 | 4,800,000 | 89.5463 | 23,336,687,255 | 2022-12-31 |
| 670 | 2023-01-17 | 20,892,337,287 | 2,460,000 | 89.5257 | 23,336,687,255 | 2022-12-31 |
| 671 | 2023-01-16 | 20,889,877,287 | 12,700,000 | 89.5152 | 23,336,687,255 | 2022-12-31 |
| 672 | 2023-01-13 | 20,877,177,287 | -3,500,000 | 89.4608 | 23,336,687,255 | 2022-12-31 |
| 673 | 2023-01-12 | 20,880,677,287 | 200,000 | 89.4758 | 23,336,687,255 | 2022-12-31 |
| 674 | 2023-01-11 | 20,880,477,287 | 0 | 89.4749 | 23,336,687,255 | 2022-12-31 |
| 675 | 2023-01-10 | 20,880,477,287 | 250,000 | 89.4749 | 23,336,687,255 | 2022-12-31 |
| 676 | 2023-01-09 | 20,880,227,287 | 4,850,000 | 89.4738 | 23,336,687,255 | 2022-12-31 |
| 677 | 2023-01-06 | 20,875,377,287 | 0 | 89.4530 | 23,336,687,255 | 2022-12-31 |
| 678 | 2023-01-05 | 20,875,377,287 | -50,000 | 89.4530 | 23,336,687,255 | 2022-12-31 |
| 679 | 2023-01-04 | 20,875,427,287 | 2,000,000 | 89.4533 | 23,336,687,255 | 2022-12-31 |
| 680 | 2023-01-03 | 20,873,427,287 | -800,000 | 89.4447 | 23,336,687,255 | 2022-12-31 |
| 681 | 2022-12-30 | 20,874,227,287 | 250,000 | 89.4481 | 23,336,687,255 | 2022-11-30 |
| 682 | 2022-12-29 | 20,873,977,287 | -950,000 | 89.4470 | 23,336,687,255 | 2022-11-30 |
| 683 | 2022-12-28 | 20,874,927,287 | 850,000 | 89.4511 | 23,336,687,255 | 2022-11-30 |
| 684 | 2022-12-23 | 20,874,077,287 | -3,500,000 | 89.4475 | 23,336,687,255 | 2022-11-30 |
| 685 | 2022-12-22 | 20,877,577,287 | 2,800,000 | 89.4625 | 23,336,687,255 | 2022-11-30 |
| 686 | 2022-12-21 | 20,874,777,287 | 0 | 89.4505 | 23,336,687,255 | 2022-11-30 |
| 687 | 2022-12-20 | 20,874,777,287 | 50,000 | 89.4505 | 23,336,687,255 | 2022-11-30 |
| 688 | 2022-12-19 | 20,874,727,287 | 0 | 89.4503 | 23,336,687,255 | 2022-11-30 |
| 689 | 2022-12-16 | 20,874,727,287 | 5,450,000 | 89.4503 | 23,336,687,255 | 2022-11-30 |
| 690 | 2022-12-15 | 20,869,277,287 | 9,850,000 | 89.4269 | 23,336,687,255 | 2022-11-30 |
| 691 | 2022-12-14 | 20,859,427,287 | -450,000 | 89.3847 | 23,336,687,255 | 2022-11-30 |
| 692 | 2022-12-13 | 20,859,877,287 | -400,000 | 89.3866 | 23,336,687,255 | 2022-11-30 |
| 693 | 2022-12-12 | 20,860,277,287 | -600,000 | 89.3883 | 23,336,687,255 | 2022-11-30 |
| 694 | 2022-12-09 | 20,860,877,287 | 0 | 89.3909 | 23,336,687,255 | 2022-11-30 |
| 695 | 2022-12-08 | 20,860,877,287 | 4,200,000 | 89.3909 | 23,336,687,255 | 2022-11-30 |
| 696 | 2022-12-07 | 20,856,677,287 | -5,033,334 | 89.3729 | 23,336,687,255 | 2022-11-30 |
| 697 | 2022-12-06 | 20,861,710,621 | 3,300,000 | 89.3945 | 23,336,687,255 | 2022-11-30 |
| 698 | 2022-12-05 | 20,858,410,621 | 1,400,000 | 89.3803 | 23,336,687,255 | 2022-11-30 |
| 699 | 2022-12-02 | 20,857,010,621 | -1,300,000 | 89.3743 | 23,336,687,255 | 2022-11-30 |
| 700 | 2022-12-01 | 20,858,310,621 | 2,450,000 | 89.3799 | 23,336,687,255 | 2022-11-30 |
| 701 | 2022-11-30 | 20,855,860,621 | -300,000 | 89.3694 | 23,336,687,255 | 2022-11-30 |
| 702 | 2022-11-29 | 20,856,160,621 | 0 | 89.3707 | 23,336,687,255 | 2022-10-31 |
| 703 | 2022-11-28 | 20,856,160,621 | 0 | 89.3707 | 23,336,687,255 | 2022-10-31 |
| 704 | 2022-11-25 | 20,856,160,621 | -1,000,000 | 89.3707 | 23,336,687,255 | 2022-10-31 |
| 705 | 2022-11-24 | 20,857,160,621 | 0 | 89.3750 | 23,336,687,255 | 2022-10-31 |
| 706 | 2022-11-23 | 20,857,160,621 | -300,000 | 89.3750 | 23,336,687,255 | 2022-10-31 |
| 707 | 2022-11-22 | 20,857,460,621 | 3,450,000 | 89.3763 | 23,336,687,255 | 2022-10-31 |
| 708 | 2022-11-21 | 20,854,010,621 | 0 | 89.3615 | 23,336,687,255 | 2022-10-31 |
| 709 | 2022-11-18 | 20,854,010,621 | 0 | 89.3615 | 23,336,687,255 | 2022-10-31 |
| 710 | 2022-11-17 | 20,854,010,621 | -4,500,000 | 89.3615 | 23,336,687,255 | 2022-10-31 |
| 711 | 2022-11-16 | 20,858,510,621 | -12,500,000 | 89.3808 | 23,336,687,255 | 2022-10-31 |
| 712 | 2022-11-15 | 20,871,010,621 | 0 | 89.4343 | 23,336,687,255 | 2022-10-31 |
| 713 | 2022-11-14 | 20,871,010,621 | 0 | 89.4343 | 23,336,687,255 | 2022-10-31 |
| 714 | 2022-11-11 | 20,871,010,621 | 0 | 89.4343 | 23,336,687,255 | 2022-10-31 |
| 715 | 2022-11-10 | 20,871,010,621 | 0 | 89.4343 | 23,336,687,255 | 2022-10-31 |
| 716 | 2022-11-09 | 20,871,010,621 | -150,000 | 89.4343 | 23,336,687,255 | 2022-10-31 |
| 717 | 2022-11-08 | 20,871,160,621 | 0 | 89.4350 | 23,336,687,255 | 2022-10-31 |
| 718 | 2022-11-07 | 20,871,160,621 | 0 | 89.4350 | 23,336,687,255 | 2022-10-31 |
| 719 | 2022-11-04 | 20,871,160,621 | -1,400,000 | 89.4350 | 23,336,687,255 | 2022-10-31 |
| 720 | 2022-11-03 | 20,872,560,621 | 0 | 89.4410 | 23,336,687,255 | 2022-10-31 |
| 721 | 2022-11-02 | 20,872,560,621 | 0 | 89.4410 | 23,336,687,255 | 2022-10-31 |
| 722 | 2022-11-01 | 20,872,560,621 | -2,000,000 | 89.4410 | 23,336,687,255 | 2022-10-31 |
| 723 | 2022-10-31 | 20,874,560,621 | -600,000 | 89.4495 | 23,336,687,255 | 2022-10-31 |
| 724 | 2022-10-28 | 20,875,160,621 | -5,783,333 | 89.4521 | 23,336,687,255 | 2022-09-30 |
| 725 | 2022-10-27 | 20,880,943,954 | 0 | 89.4769 | 23,336,687,255 | 2022-09-30 |
| 726 | 2022-10-26 | 20,880,943,954 | -1,650,000 | 89.4769 | 23,336,687,255 | 2022-09-30 |
| 727 | 2022-10-25 | 20,882,593,954 | 900,000 | 89.4840 | 23,336,687,255 | 2022-09-30 |
| 728 | 2022-10-24 | 20,881,693,954 | -17,550,000 | 89.4801 | 23,336,687,255 | 2022-09-30 |
| 729 | 2022-10-21 | 20,899,243,954 | -2,850,000 | 89.5553 | 23,336,687,255 | 2022-09-30 |
| 730 | 2022-10-20 | 20,902,093,954 | 0 | 89.5675 | 23,336,687,255 | 2022-09-30 |
| 731 | 2022-10-19 | 20,902,093,954 | 0 | 89.5675 | 23,336,687,255 | 2022-09-30 |
| 732 | 2022-10-18 | 20,902,093,954 | 0 | 89.5675 | 23,336,687,255 | 2022-09-30 |
| 733 | 2022-10-17 | 20,902,093,954 | 644,000 | 89.5675 | 23,336,687,255 | 2022-09-30 |
| 734 | 2022-10-14 | 20,901,449,954 | -11,250,000 | 89.5648 | 23,336,687,255 | 2022-09-30 |
| 735 | 2022-10-13 | 20,912,699,954 | 0 | 89.6130 | 23,336,687,255 | 2022-09-30 |
| 736 | 2022-10-12 | 20,912,699,954 | -5,950,000 | 89.6130 | 23,336,687,255 | 2022-09-30 |
| 737 | 2022-10-11 | 20,918,649,954 | 0 | 89.6385 | 23,336,687,255 | 2022-09-30 |
| 738 | 2022-10-10 | 20,918,649,954 | -50,000 | 89.6385 | 23,336,687,255 | 2022-09-30 |
| 739 | 2022-10-07 | 20,918,699,954 | 0 | 89.6387 | 23,336,687,255 | 2022-09-30 |
| 740 | 2022-10-06 | 20,918,699,954 | 1,100,000 | 89.6387 | 23,336,687,255 | 2022-09-30 |
| 741 | 2022-10-05 | 20,917,599,954 | -4,900,000 | 89.6340 | 23,336,687,255 | 2022-09-30 |
| 742 | 2022-10-03 | 20,922,499,954 | -1,130,000 | 89.6550 | 23,336,687,255 | 2022-09-30 |
| 743 | 2022-09-30 | 20,923,629,954 | 0 | 89.6598 | 23,336,687,255 | 2022-09-30 |
| 744 | 2022-09-29 | 20,923,629,954 | 0 | 89.6598 | 23,336,687,255 | 2022-08-31 |
| 745 | 2022-09-28 | 20,923,629,954 | 0 | 89.6598 | 23,336,687,255 | 2022-08-31 |
| 746 | 2022-09-27 | 20,923,629,954 | -50,000 | 89.6598 | 23,336,687,255 | 2022-08-31 |
| 747 | 2022-09-26 | 20,923,679,954 | 556,666 | 89.6600 | 23,336,687,255 | 2022-08-31 |
| 748 | 2022-09-23 | 20,923,123,288 | 50,000 | 89.6576 | 23,336,687,255 | 2022-08-31 |
| 749 | 2022-09-22 | 20,923,073,288 | 0 | 89.6574 | 23,336,687,255 | 2022-08-31 |
| 750 | 2022-09-21 | 20,923,073,288 | 0 | 89.6574 | 23,336,687,255 | 2022-08-31 |
| 751 | 2022-09-20 | 20,923,073,288 | 0 | 89.6574 | 23,336,687,255 | 2022-08-31 |
| 752 | 2022-09-19 | 20,923,073,288 | 400,000 | 89.6574 | 23,336,687,255 | 2022-08-31 |
| 753 | 2022-09-16 | 20,922,673,288 | 2,610,000 | 89.6557 | 23,336,687,255 | 2022-08-31 |
| 754 | 2022-09-15 | 20,920,063,288 | 0 | 89.6445 | 23,336,687,255 | 2022-08-31 |
| 755 | 2022-09-14 | 20,920,063,288 | -50,000 | 89.6445 | 23,336,687,255 | 2022-08-31 |
| 756 | 2022-09-13 | 20,920,113,288 | 700,000 | 89.6447 | 23,336,687,255 | 2022-08-31 |
| 757 | 2022-09-09 | 20,919,413,288 | 1,050,000 | 89.6417 | 23,336,687,255 | 2022-08-31 |
| 758 | 2022-09-08 | 20,918,363,288 | 250,000 | 89.6372 | 23,336,687,255 | 2022-08-31 |
| 759 | 2022-09-07 | 20,918,113,288 | 0 | 89.6362 | 23,336,687,255 | 2022-08-31 |
| 760 | 2022-09-06 | 20,918,113,288 | 0 | 89.6362 | 23,336,687,255 | 2022-08-31 |
| 761 | 2022-09-05 | 20,918,113,288 | 0 | 89.6362 | 23,336,687,255 | 2022-08-31 |
| 762 | 2022-09-02 | 20,918,113,288 | -3,250,000 | 89.6362 | 23,336,687,255 | 2022-08-31 |
| 763 | 2022-09-01 | 20,921,363,288 | 0 | 89.6501 | 23,336,687,255 | 2022-08-31 |
| 764 | 2022-08-31 | 20,921,363,288 | 50,000 | 89.6501 | 23,336,687,255 | 2022-08-31 |
| 765 | 2022-08-30 | 20,921,313,288 | 0 | 89.6499 | 23,336,687,255 | 2022-07-31 |
| 766 | 2022-08-29 | 20,921,313,288 | 1,650,000 | 89.6499 | 23,336,687,255 | 2022-07-31 |
| 767 | 2022-08-26 | 20,919,663,288 | 2,300,000 | 89.6428 | 23,336,687,255 | 2022-07-31 |
| 768 | 2022-08-25 | 20,917,363,288 | -20,000 | 89.6330 | 23,336,687,255 | 2022-07-31 |
| 769 | 2022-08-24 | 20,917,383,288 | 0 | 89.6330 | 23,336,687,255 | 2022-07-31 |
| 770 | 2022-08-23 | 20,917,383,288 | 1,000,000 | 89.6330 | 23,336,687,255 | 2022-07-31 |
| 771 | 2022-08-22 | 20,916,383,288 | 0 | 89.6288 | 23,336,687,255 | 2022-07-31 |
| 772 | 2022-08-19 | 20,916,383,288 | -53,333 | 89.6288 | 23,336,687,255 | 2022-07-31 |
| 773 | 2022-08-18 | 20,916,436,621 | 50,000 | 89.6290 | 23,336,687,255 | 2022-07-31 |
| 774 | 2022-08-17 | 20,916,386,621 | -1,200,000 | 89.6288 | 23,336,687,255 | 2022-07-31 |
| 775 | 2022-08-16 | 20,917,586,621 | 200,000 | 89.6339 | 23,336,687,255 | 2022-07-31 |
| 776 | 2022-08-15 | 20,917,386,621 | -3,000,000 | 89.6331 | 23,336,687,255 | 2022-07-31 |
| 777 | 2022-08-12 | 20,920,386,621 | -50,000 | 89.6459 | 23,336,687,255 | 2022-07-31 |
| 778 | 2022-08-11 | 20,920,436,621 | 0 | 89.6461 | 23,336,687,255 | 2022-07-31 |
| 779 | 2022-08-10 | 20,920,436,621 | 0 | 89.6461 | 23,336,687,255 | 2022-07-31 |
| 780 | 2022-08-09 | 20,920,436,621 | -550,000 | 89.6461 | 23,336,687,255 | 2022-07-31 |
| 781 | 2022-08-08 | 20,920,986,621 | -550,000 | 89.6485 | 23,336,687,255 | 2022-07-31 |
| 782 | 2022-08-05 | 20,921,536,621 | 2,350,000 | 89.6508 | 23,336,687,255 | 2022-07-31 |
| 783 | 2022-08-04 | 20,919,186,621 | 8,600,000 | 89.6408 | 23,336,687,255 | 2022-07-31 |
| 784 | 2022-08-03 | 20,910,586,621 | 100,000 | 89.6039 | 23,336,687,255 | 2022-07-31 |
| 785 | 2022-08-02 | 20,910,486,621 | 1,150,000 | 89.6035 | 23,336,687,255 | 2022-07-31 |
| 786 | 2022-08-01 | 20,909,336,621 | 400,000 | 89.5986 | 23,336,687,255 | 2022-07-31 |
| 787 | 2022-07-29 | 20,908,936,621 | 1,300,000 | 89.5968 | 23,336,687,255 | 2022-06-30 |
| 788 | 2022-07-28 | 20,907,636,621 | 300,000 | 89.5913 | 23,336,687,255 | 2022-06-30 |
| 789 | 2022-07-27 | 20,907,336,621 | 1,400,000 | 89.5900 | 23,336,687,255 | 2022-06-30 |
| 790 | 2022-07-26 | 20,905,936,621 | -600,000 | 89.5840 | 23,336,687,255 | 2022-06-30 |
| 791 | 2022-07-25 | 20,906,536,621 | -1,650,000 | 89.5866 | 23,336,687,255 | 2022-06-30 |
| 792 | 2022-07-22 | 20,908,186,621 | 450,000 | 89.5936 | 23,336,687,255 | 2022-06-30 |
| 793 | 2022-07-21 | 20,907,736,621 | -1,500,000 | 89.5917 | 23,336,687,255 | 2022-06-30 |
| 794 | 2022-07-20 | 20,909,236,621 | -3,650,000 | 89.5981 | 23,336,687,255 | 2022-06-30 |
| 795 | 2022-07-19 | 20,912,886,621 | 100,000 | 89.6138 | 23,336,687,255 | 2022-06-30 |
| 796 | 2022-07-18 | 20,912,786,621 | 650,000 | 89.6133 | 23,336,687,255 | 2022-06-30 |
| 797 | 2022-07-15 | 20,912,136,621 | -3,950,000 | 89.6106 | 23,336,687,255 | 2022-06-30 |
| 798 | 2022-07-14 | 20,916,086,621 | -3,500,000 | 89.6275 | 23,336,687,255 | 2022-06-30 |
| 799 | 2022-07-13 | 20,919,586,621 | -1,250,000 | 89.6425 | 23,336,687,255 | 2022-06-30 |
| 800 | 2022-07-12 | 20,920,836,621 | 850,000 | 89.6478 | 23,336,687,255 | 2022-06-30 |
| 801 | 2022-07-11 | 20,919,986,621 | -500,000 | 89.6442 | 23,336,687,255 | 2022-06-30 |
| 802 | 2022-07-08 | 20,920,486,621 | -3,200 | 89.6463 | 23,336,687,255 | 2022-06-30 |
| 803 | 2022-07-07 | 20,920,489,821 | -3,850,000 | 89.6464 | 23,336,687,255 | 2022-06-30 |
| 804 | 2022-07-06 | 20,924,339,821 | -1,000,000 | 89.6629 | 23,336,687,255 | 2022-06-30 |
| 805 | 2022-07-05 | 20,925,339,821 | -1,950,000 | 89.6671 | 23,336,687,255 | 2022-06-30 |
| 806 | 2022-07-04 | 20,927,289,821 | 250,000 | 89.6755 | 23,336,687,255 | 2022-06-30 |
| 807 | 2022-06-30 | 20,927,039,821 | -2,950,000 | 89.6744 | 23,336,687,255 | 2022-06-30 |
| 808 | 2022-06-29 | 20,929,989,821 | -2,250,000 | 89.6871 | 23,336,687,255 | 2022-05-31 |
| 809 | 2022-06-28 | 20,932,239,821 | -7,650,000 | 89.6967 | 23,336,687,255 | 2022-05-31 |
| 810 | 2022-06-27 | 20,939,889,821 | 48,700,000 | 89.7295 | 23,336,687,255 | 2022-05-31 |
| 811 | 2022-06-24 | 20,891,189,821 | 600,000 | 89.5208 | 23,336,687,255 | 2022-05-31 |
| 812 | 2022-06-23 | 20,890,589,821 | 0 | 89.5182 | 23,336,687,255 | 2022-05-31 |
| 813 | 2022-06-22 | 20,890,589,821 | -950,000 | 89.5182 | 23,336,687,255 | 2022-05-31 |
| 814 | 2022-06-21 | 20,891,539,821 | 970,000 | 89.5223 | 23,336,687,255 | 2022-05-31 |
| 815 | 2022-06-20 | 20,890,569,821 | 1,000,000 | 89.5181 | 23,336,687,255 | 2022-05-31 |
| 816 | 2022-06-17 | 20,889,569,821 | 150,000 | 89.5139 | 23,336,687,255 | 2022-05-31 |
| 817 | 2022-06-16 | 20,889,419,821 | 330,000 | 89.5132 | 23,336,687,255 | 2022-05-31 |
| 818 | 2022-06-15 | 20,889,089,821 | 1,650,000 | 89.5118 | 23,336,687,255 | 2022-05-31 |
| 819 | 2022-06-14 | 20,887,439,821 | 0 | 89.5047 | 23,336,687,255 | 2022-05-31 |
| 820 | 2022-06-13 | 20,887,439,821 | 0 | 89.5047 | 23,336,687,255 | 2022-05-31 |
| 821 | 2022-06-10 | 20,887,439,821 | 1,900,000 | 89.5047 | 23,336,687,255 | 2022-05-31 |
| 822 | 2022-06-09 | 20,885,539,821 | 350,000 | 89.4966 | 23,336,687,255 | 2022-05-31 |
| 823 | 2022-06-08 | 20,885,189,821 | 450,000 | 89.4951 | 23,336,687,255 | 2022-05-31 |
| 824 | 2022-06-07 | 20,884,739,821 | 0 | 89.4932 | 23,336,687,255 | 2022-05-31 |
| 825 | 2022-06-06 | 20,884,739,821 | -1,300,000 | 89.4932 | 23,336,687,255 | 2022-05-31 |
| 826 | 2022-06-02 | 20,886,039,821 | 750,000 | 89.4987 | 23,336,687,255 | 2022-05-31 |
| 827 | 2022-06-01 | 20,885,289,821 | -1,750,000 | 89.4955 | 23,336,687,255 | 2022-05-31 |
| 828 | 2022-05-31 | 20,887,039,821 | 800,000 | 89.5030 | 23,336,687,255 | 2022-05-31 |
| 829 | 2022-05-30 | 20,886,239,821 | -500,000 | 89.4996 | 23,336,687,255 | 2022-04-30 |
| 830 | 2022-05-27 | 20,886,739,821 | 200,000 | 89.5017 | 23,336,687,255 | 2022-04-30 |
| 831 | 2022-05-26 | 20,886,539,821 | 150,000 | 89.5009 | 23,336,687,255 | 2022-04-30 |
| 832 | 2022-05-25 | 20,886,389,821 | 0 | 89.5002 | 23,336,687,255 | 2022-04-30 |
| 833 | 2022-05-24 | 20,886,389,821 | 300,000 | 89.5002 | 23,336,687,255 | 2022-04-30 |
| 834 | 2022-05-23 | 20,886,089,821 | -850,000 | 89.4989 | 23,336,687,255 | 2022-04-30 |
| 835 | 2022-05-20 | 20,886,939,821 | 0 | 89.5026 | 23,336,687,255 | 2022-04-30 |
| 836 | 2022-05-19 | 20,886,939,821 | -4,137,000 | 89.5026 | 23,336,687,255 | 2022-04-30 |
| 837 | 2022-05-18 | 20,891,076,821 | 1,600,000 | 89.5203 | 23,336,687,255 | 2022-04-30 |
| 838 | 2022-05-17 | 20,889,476,821 | 0 | 89.5135 | 23,336,687,255 | 2022-04-30 |
| 839 | 2022-05-16 | 20,889,476,821 | -6,400,000 | 89.5135 | 23,336,687,255 | 2022-04-30 |
| 840 | 2022-05-13 | 20,895,876,821 | -4,900,000 | 89.5409 | 23,336,687,255 | 2022-04-30 |
| 841 | 2022-05-12 | 20,900,776,821 | 5,448,667 | 89.5619 | 23,336,687,255 | 2022-04-30 |
| 842 | 2022-05-11 | 20,895,328,154 | -5,750,000 | 89.5385 | 23,336,687,255 | 2022-04-30 |
| 843 | 2022-05-10 | 20,901,078,154 | -1,100,000 | 89.5632 | 23,336,687,255 | 2022-04-30 |
| 844 | 2022-05-06 | 20,902,178,154 | 0 | 89.5679 | 23,336,687,255 | 2022-04-30 |
| 845 | 2022-05-05 | 20,902,178,154 | -550,000 | 89.5679 | 23,336,687,255 | 2022-04-30 |
| 846 | 2022-05-04 | 20,902,728,154 | 800,000 | 89.5702 | 23,336,687,255 | 2022-04-30 |
| 847 | 2022-05-03 | 20,901,928,154 | 6,750,000 | 89.5668 | 23,336,687,255 | 2022-04-30 |
| 848 | 2022-04-29 | 20,895,178,154 | 0 | 89.5379 | 23,336,687,255 | 2022-03-31 |
| 849 | 2022-04-28 | 20,895,178,154 | 600,000 | 89.5379 | 23,336,687,255 | 2022-03-31 |
| 850 | 2022-04-27 | 20,894,578,154 | 83,333 | 89.5353 | 23,336,687,255 | 2022-03-31 |
| 851 | 2022-04-26 | 20,894,494,821 | -300,000 | 89.5350 | 23,336,687,255 | 2022-03-31 |
| 852 | 2022-04-25 | 20,894,794,821 | 2,000 | 89.5363 | 23,336,687,255 | 2022-03-31 |
| 853 | 2022-04-22 | 20,894,792,821 | -1,000,000 | 89.5362 | 23,336,687,255 | 2022-03-31 |
| 854 | 2022-04-21 | 20,895,792,821 | 0 | 89.5405 | 23,336,687,255 | 2022-03-31 |
| 855 | 2022-04-20 | 20,895,792,821 | -30,000 | 89.5405 | 23,336,687,255 | 2022-03-31 |
| 856 | 2022-04-19 | 20,895,822,821 | -120,000 | 89.5407 | 23,336,687,255 | 2022-03-31 |
| 857 | 2022-04-14 | 20,895,942,821 | 0 | 89.5412 | 23,336,687,255 | 2022-03-31 |
| 858 | 2022-04-13 | 20,895,942,821 | 0 | 89.5412 | 23,336,687,255 | 2022-03-31 |
| 859 | 2022-04-12 | 20,895,942,821 | -500,000 | 89.5412 | 23,336,687,255 | 2022-03-31 |
| 860 | 2022-04-11 | 20,896,442,821 | 592,000 | 89.5433 | 23,336,687,255 | 2022-03-31 |
| 861 | 2022-04-08 | 20,895,850,821 | 0 | 89.5408 | 23,336,687,255 | 2022-03-31 |
| 862 | 2022-04-07 | 20,895,850,821 | -50,000 | 89.5408 | 23,336,687,255 | 2022-03-31 |
| 863 | 2022-04-06 | 20,895,900,821 | 0 | 89.5410 | 23,336,687,255 | 2022-03-31 |
| 864 | 2022-04-04 | 20,895,900,821 | -9,300,000 | 89.5410 | 23,336,687,255 | 2022-03-31 |
| 865 | 2022-04-01 | 20,905,200,821 | -2,400,000 | 89.5808 | 23,336,687,255 | 2022-03-31 |
| 866 | 2022-03-31 | 20,907,600,821 | 0 | 89.5911 | 23,336,687,255 | 2022-03-31 |
| 867 | 2022-03-30 | 20,907,600,821 | 300,000 | 89.5911 | 23,336,687,255 | 2022-02-28 |
| 868 | 2022-03-29 | 20,907,300,821 | 0 | 89.5898 | 23,336,687,255 | 2022-02-28 |
| 869 | 2022-03-28 | 20,907,300,821 | 800,000 | 89.5898 | 23,336,687,255 | 2022-02-28 |
| 870 | 2022-03-25 | 20,906,500,821 | -150,000 | 89.5864 | 23,336,687,255 | 2022-02-28 |
| 871 | 2022-03-24 | 20,906,650,821 | 800,000 | 89.5871 | 23,336,687,255 | 2022-02-28 |
| 872 | 2022-03-23 | 20,905,850,821 | -2,000,000 | 89.5836 | 23,336,687,255 | 2022-02-28 |
| 873 | 2022-03-22 | 20,907,850,821 | -50,000 | 89.5922 | 23,336,687,255 | 2022-02-28 |
| 874 | 2022-03-21 | 20,907,900,821 | -10,540,000 | 89.5924 | 23,336,687,255 | 2022-02-28 |
| 875 | 2022-03-18 | 20,918,440,821 | -139,659 | 89.6376 | 23,336,687,255 | 2022-02-28 |
| 876 | 2022-03-17 | 20,918,580,480 | 1,700,000 | 89.6382 | 23,336,687,255 | 2022-02-28 |
| 877 | 2022-03-16 | 20,916,880,480 | -50,000 | 89.6309 | 23,336,687,255 | 2022-02-28 |
| 878 | 2022-03-15 | 20,916,930,480 | -700,000 | 89.6311 | 23,336,687,255 | 2022-02-28 |
| 879 | 2022-03-14 | 20,917,630,480 | 0 | 89.6341 | 23,336,687,255 | 2022-02-28 |
| 880 | 2022-03-11 | 20,917,630,480 | -1,000,000 | 89.6341 | 23,336,687,255 | 2022-02-28 |
| 881 | 2022-03-10 | 20,918,630,480 | 400,000 | 89.6384 | 23,336,687,255 | 2022-02-28 |
| 882 | 2022-03-09 | 20,918,230,480 | 450,000 | 89.6367 | 23,336,687,255 | 2022-02-28 |
| 883 | 2022-03-08 | 20,917,780,480 | -450,000 | 89.6347 | 23,336,687,255 | 2022-02-28 |
| 884 | 2022-03-07 | 20,918,230,480 | -1,100,000 | 89.6367 | 23,336,687,255 | 2022-02-28 |
| 885 | 2022-03-04 | 20,919,330,480 | 400,000 | 89.6414 | 23,336,687,255 | 2022-02-28 |
| 886 | 2022-03-03 | 20,918,930,480 | 500,000 | 89.6397 | 23,336,687,255 | 2022-02-28 |
| 887 | 2022-03-02 | 20,918,430,480 | -700,000 | 89.6375 | 23,336,687,255 | 2022-02-28 |
| 888 | 2022-03-01 | 20,919,130,480 | -4,800,000 | 89.6405 | 23,336,687,255 | 2022-02-28 |
| 889 | 2022-02-28 | 20,923,930,480 | 2,150,000 | 89.6611 | 23,336,687,255 | 2022-02-28 |
| 890 | 2022-02-25 | 20,921,780,480 | 3,950,000 | 89.6519 | 23,336,687,255 | 2022-01-31 |
| 891 | 2022-02-24 | 20,917,830,480 | 7,400,000 | 89.6350 | 23,336,687,255 | 2022-01-31 |
| 892 | 2022-02-23 | 20,910,430,480 | 2,850,000 | 89.6033 | 23,336,687,255 | 2022-01-31 |
| 893 | 2022-02-22 | 20,907,580,480 | 6,900,000 | 89.5910 | 23,336,687,255 | 2022-01-31 |
| 894 | 2022-02-21 | 20,900,680,480 | 0 | 89.5615 | 23,336,687,255 | 2022-01-31 |
| 895 | 2022-02-18 | 20,900,680,480 | 100,000 | 89.5615 | 23,336,687,255 | 2022-01-31 |
| 896 | 2022-02-17 | 20,900,580,480 | 0 | 89.5610 | 23,336,687,255 | 2022-01-31 |
| 897 | 2022-02-16 | 20,900,580,480 | -1,470,000 | 89.5610 | 23,336,687,255 | 2022-01-31 |
| 898 | 2022-02-15 | 20,902,050,480 | 0 | 89.5673 | 23,336,687,255 | 2022-01-31 |
| 899 | 2022-02-14 | 20,902,050,480 | -550,000 | 89.5673 | 23,336,687,255 | 2022-01-31 |
| 900 | 2022-02-11 | 20,902,600,480 | 0 | 89.5697 | 23,336,687,255 | 2022-01-31 |
| 901 | 2022-02-10 | 20,902,600,480 | 40,000 | 89.5697 | 23,336,687,255 | 2022-01-31 |
| 902 | 2022-02-09 | 20,902,560,480 | 66,666 | 89.5695 | 23,336,687,255 | 2022-01-31 |
| 903 | 2022-02-08 | 20,902,493,814 | 50,000 | 89.5692 | 23,336,687,255 | 2022-01-31 |
| 904 | 2022-02-07 | 20,902,443,814 | 50,000 | 89.5690 | 23,336,687,255 | 2022-01-31 |
| 905 | 2022-02-04 | 20,902,393,814 | 0 | 89.5688 | 23,336,687,255 | 2022-01-31 |
| 906 | 2022-01-31 | 20,902,393,814 | 0 | 89.5688 | 23,336,687,255 | 2022-01-31 |
| 907 | 2022-01-28 | 20,902,393,814 | -2,550,000 | 89.5688 | 23,336,687,255 | 2021-12-31 |
| 908 | 2022-01-27 | 20,904,943,814 | -50,000 | 89.5797 | 23,336,687,255 | 2021-12-31 |
| 909 | 2022-01-26 | 20,904,993,814 | -5,600,000 | 89.5800 | 23,336,687,255 | 2021-12-31 |
| 910 | 2022-01-25 | 20,910,593,814 | 0 | 89.6040 | 23,336,687,255 | 2021-12-31 |
| 911 | 2022-01-24 | 20,910,593,814 | 1,900,000 | 89.6040 | 23,336,687,255 | 2021-12-31 |
| 912 | 2022-01-21 | 20,908,693,814 | -400,000 | 89.5958 | 23,336,687,255 | 2021-12-31 |
| 913 | 2022-01-20 | 20,909,093,814 | -1,300,000 | 89.5975 | 23,336,687,255 | 2021-12-31 |
| 914 | 2022-01-19 | 20,910,393,814 | 0 | 89.6031 | 23,336,687,255 | 2021-12-31 |
| 915 | 2022-01-18 | 20,910,393,814 | -150,000 | 89.6031 | 23,336,687,255 | 2021-12-31 |
| 916 | 2022-01-17 | 20,910,543,814 | -1,750,000 | 89.6037 | 23,336,687,255 | 2021-12-31 |
| 917 | 2022-01-14 | 20,912,293,814 | -250,000 | 89.6112 | 23,336,687,255 | 2021-12-31 |
| 918 | 2022-01-13 | 20,912,543,814 | -450,000 | 89.6123 | 23,336,687,255 | 2021-12-31 |
| 919 | 2022-01-12 | 20,912,993,814 | -1,000,000 | 89.6142 | 23,336,687,255 | 2021-12-31 |
| 920 | 2022-01-11 | 20,913,993,814 | 5,900,000 | 89.6185 | 23,336,687,255 | 2021-12-31 |
| 921 | 2022-01-10 | 20,908,093,814 | -9,200,000 | 89.5932 | 23,336,687,255 | 2021-12-31 |
| 922 | 2022-01-07 | 20,917,293,814 | 41,090,000 | 89.6327 | 23,336,687,255 | 2021-12-31 |
| 923 | 2022-01-06 | 20,876,203,814 | 7,950,000 | 89.4566 | 23,336,687,255 | 2021-12-31 |
| 924 | 2022-01-05 | 20,868,253,814 | 3,550,000 | 89.4225 | 23,336,687,255 | 2021-12-31 |
| 925 | 2022-01-04 | 20,864,703,814 | -400,000 | 89.4073 | 23,336,687,255 | 2021-12-31 |
| 926 | 2022-01-03 | 20,865,103,814 | 0 | 89.4090 | 23,336,687,255 | 2021-12-31 |
| 927 | 2021-12-31 | 20,865,103,814 | 0 | 89.4090 | 23,336,687,255 | 2021-12-31 |
| 928 | 2021-12-30 | 20,865,103,814 | 0 | 89.4090 | 23,336,687,255 | 2021-11-30 |
| 929 | 2021-12-29 | 20,865,103,814 | 600,000 | 89.4090 | 23,336,687,255 | 2021-11-30 |
| 930 | 2021-12-28 | 20,864,503,814 | 400,000 | 89.4065 | 23,336,687,255 | 2021-11-30 |
| 931 | 2021-12-24 | 20,864,103,814 | 0 | 89.4047 | 23,336,687,255 | 2021-11-30 |
| 932 | 2021-12-23 | 20,864,103,814 | -950,000 | 89.4047 | 23,336,687,255 | 2021-11-30 |
| 933 | 2021-12-22 | 20,865,053,814 | 0 | 89.4088 | 23,336,687,255 | 2021-11-30 |
| 934 | 2021-12-21 | 20,865,053,814 | 200,000 | 89.4088 | 23,336,687,255 | 2021-11-30 |
| 935 | 2021-12-20 | 20,864,853,814 | 0 | 89.4080 | 23,336,687,255 | 2021-11-30 |
| 936 | 2021-12-17 | 20,864,853,814 | 0 | 89.4080 | 23,336,687,255 | 2021-11-30 |
| 937 | 2021-12-16 | 20,864,853,814 | -750,000 | 89.4080 | 23,336,687,255 | 2021-11-30 |
| 938 | 2021-12-15 | 20,865,603,814 | -400,000 | 89.4112 | 23,336,687,255 | 2021-11-30 |
| 939 | 2021-12-14 | 20,866,003,814 | 0 | 89.4129 | 23,336,687,255 | 2021-11-30 |
| 940 | 2021-12-13 | 20,866,003,814 | -50,000 | 89.4129 | 23,336,687,255 | 2021-11-30 |
| 941 | 2021-12-10 | 20,866,053,814 | 0 | 89.4131 | 23,336,687,255 | 2021-11-30 |
| 942 | 2021-12-09 | 20,866,053,814 | 0 | 89.4131 | 23,336,687,255 | 2021-11-30 |
| 943 | 2021-12-08 | 20,866,053,814 | -1,300,000 | 89.4131 | 23,336,687,255 | 2021-11-30 |
| 944 | 2021-12-07 | 20,867,353,814 | -50,000 | 89.4187 | 23,336,687,255 | 2021-11-30 |
| 945 | 2021-12-06 | 20,867,403,814 | 300,000 | 89.4189 | 23,336,687,255 | 2021-11-30 |
| 946 | 2021-12-03 | 20,867,103,814 | 1,350,000 | 89.4176 | 23,336,687,255 | 2021-11-30 |
| 947 | 2021-12-02 | 20,865,753,814 | 1,400,000 | 89.4118 | 23,336,687,255 | 2021-11-30 |
| 948 | 2021-12-01 | 20,864,353,814 | -1,750,000 | 89.4058 | 23,336,687,255 | 2021-11-30 |
| 949 | 2021-11-30 | 20,866,103,814 | 0 | 89.4133 | 23,336,687,255 | 2021-11-30 |
| 950 | 2021-11-29 | 20,866,103,814 | -1,500,000 | 89.4133 | 23,336,687,255 | 2021-10-31 |
| 951 | 2021-11-26 | 20,867,603,814 | -800,000 | 89.4197 | 23,336,687,255 | 2021-10-31 |
| 952 | 2021-11-25 | 20,868,403,814 | 450,000 | 89.4232 | 23,336,687,255 | 2021-10-31 |
| 953 | 2021-11-24 | 20,867,953,814 | 1,600,000 | 89.4212 | 23,336,687,255 | 2021-10-31 |
| 954 | 2021-11-23 | 20,866,353,814 | 1,250,000 | 89.4144 | 23,336,687,255 | 2021-10-31 |
| 955 | 2021-11-22 | 20,865,103,814 | -3,800,000 | 89.4090 | 23,336,687,255 | 2021-10-31 |
| 956 | 2021-11-19 | 20,868,903,814 | -50,000 | 89.4253 | 23,336,687,255 | 2021-10-31 |
| 957 | 2021-11-18 | 20,868,953,814 | -1,010,000 | 89.4255 | 23,336,687,255 | 2021-10-31 |
| 958 | 2021-11-17 | 20,869,963,814 | 0 | 89.4298 | 23,336,687,255 | 2021-10-31 |
| 959 | 2021-11-16 | 20,869,963,814 | 0 | 89.4298 | 23,336,687,255 | 2021-10-31 |
| 960 | 2021-11-15 | 20,869,963,814 | 0 | 89.4298 | 23,336,687,255 | 2021-10-31 |
| 961 | 2021-11-12 | 20,869,963,814 | 0 | 89.4298 | 23,336,687,255 | 2021-10-31 |
| 962 | 2021-11-11 | 20,869,963,814 | 0 | 89.4298 | 23,336,687,255 | 2021-10-31 |
| 963 | 2021-11-10 | 20,869,963,814 | 33,333 | 89.4298 | 23,336,687,255 | 2021-10-31 |
| 964 | 2021-11-09 | 20,869,930,481 | 0 | 89.4297 | 23,336,687,255 | 2021-10-31 |
| 965 | 2021-11-08 | 20,869,930,481 | 0 | 89.4297 | 23,336,687,255 | 2021-10-31 |
| 966 | 2021-11-05 | 20,869,930,481 | -1,450,000 | 89.4297 | 23,336,687,255 | 2021-10-31 |
| 967 | 2021-11-04 | 20,871,380,481 | 0 | 89.4359 | 23,336,687,255 | 2021-10-31 |
| 968 | 2021-11-03 | 20,871,380,481 | 0 | 89.4359 | 23,336,687,255 | 2021-10-31 |
| 969 | 2021-11-02 | 20,871,380,481 | 0 | 89.4359 | 23,336,687,255 | 2021-10-31 |
| 970 | 2021-11-01 | 20,871,380,481 | -450,000 | 89.4359 | 23,336,687,255 | 2021-10-31 |
| 971 | 2021-10-29 | 20,871,830,481 | 0 | 89.4378 | 23,336,687,255 | 2021-09-30 |
| 972 | 2021-10-28 | 20,871,830,481 | -50,000 | 89.4378 | 23,336,687,255 | 2021-09-30 |
| 973 | 2021-10-27 | 20,871,880,481 | -606,000 | 89.4381 | 23,336,687,255 | 2021-09-30 |
| 974 | 2021-10-26 | 20,872,486,481 | -50,000 | 89.4407 | 23,336,687,255 | 2021-09-30 |
| 975 | 2021-10-25 | 20,872,536,481 | -263,334 | 89.4409 | 23,336,687,255 | 2021-09-30 |
| 976 | 2021-10-22 | 20,872,799,815 | -3,960,000 | 89.4420 | 23,336,687,255 | 2021-09-30 |
| 977 | 2021-10-21 | 20,876,759,815 | -2,350,000 | 89.4590 | 23,336,687,255 | 2021-09-30 |
| 978 | 2021-10-20 | 20,879,109,815 | -7,450,029 | 89.4690 | 23,336,687,255 | 2021-09-30 |
| 979 | 2021-10-19 | 20,886,559,844 | -2,300,000 | 89.5010 | 23,336,687,255 | 2021-09-30 |
| 980 | 2021-10-18 | 20,888,859,844 | 0 | 89.5108 | 23,336,687,255 | 2021-09-30 |
| 981 | 2021-10-15 | 20,888,859,844 | -8,900,000 | 89.5108 | 23,336,687,255 | 2021-09-30 |
| 982 | 2021-10-12 | 20,897,759,844 | 500,000 | 89.5490 | 23,336,687,255 | 2021-09-30 |
| 983 | 2021-10-11 | 20,897,259,844 | 400,000 | 89.5468 | 23,336,687,255 | 2021-09-30 |
| 984 | 2021-10-08 | 20,896,859,844 | 0 | 89.5451 | 23,336,687,255 | 2021-09-30 |
| 985 | 2021-10-07 | 20,896,859,844 | 0 | 89.5451 | 23,336,687,255 | 2021-09-30 |
| 986 | 2021-10-06 | 20,896,859,844 | 1,450,000 | 89.5451 | 23,336,687,255 | 2021-09-30 |
| 987 | 2021-10-05 | 20,895,409,844 | 26,666 | 89.5389 | 23,336,687,255 | 2021-09-30 |
| 988 | 2021-10-04 | 20,895,383,178 | 0 | 89.5388 | 23,336,687,255 | 2021-09-30 |
| 989 | 2021-09-30 | 20,895,383,178 | 0 | 89.5388 | 23,336,687,255 | 2021-09-30 |
| 990 | 2021-09-29 | 20,895,383,178 | 0 | 89.5388 | 23,336,687,255 | 2021-08-31 |
| 991 | 2021-09-28 | 20,895,383,178 | 130,000 | 89.5388 | 23,336,687,255 | 2021-08-31 |
| 992 | 2021-09-27 | 20,895,253,178 | 500,000 | 89.5382 | 23,336,687,255 | 2021-08-31 |
| 993 | 2021-09-24 | 20,894,753,178 | -300,019 | 89.5361 | 23,336,687,255 | 2021-08-31 |
| 994 | 2021-09-23 | 20,895,053,197 | 0 | 89.5374 | 23,336,687,255 | 2021-08-31 |
| 995 | 2021-09-21 | 20,895,053,197 | 0 | 89.5374 | 23,336,687,255 | 2021-08-31 |
| 996 | 2021-09-20 | 20,895,053,197 | 200,000 | 89.5374 | 23,336,687,255 | 2021-08-31 |
| 997 | 2021-09-17 | 20,894,853,197 | 106,000 | 89.5365 | 23,336,687,255 | 2021-08-31 |
| 998 | 2021-09-16 | 20,894,747,197 | 0 | 89.5360 | 23,336,687,255 | 2021-08-31 |
| 999 | 2021-09-15 | 20,894,747,197 | 1,950,000 | 89.5360 | 23,336,687,255 | 2021-08-31 |
| 1000 | 2021-09-14 | 20,892,797,197 | 2,040,000 | 89.5277 | 23,336,687,255 | 2021-08-31 |
| 1001 | 2021-09-13 | 20,890,757,197 | 200,000 | 89.5189 | 23,336,687,255 | 2021-08-31 |
| 1002 | 2021-09-10 | 20,890,557,197 | 300,000 | 89.5181 | 23,336,687,255 | 2021-08-31 |
| 1003 | 2021-09-09 | 20,890,257,197 | -150,000 | 89.5168 | 23,336,687,255 | 2021-08-31 |
| 1004 | 2021-09-08 | 20,890,407,197 | 200,000 | 89.5174 | 23,336,687,255 | 2021-08-31 |
| 1005 | 2021-09-07 | 20,890,207,197 | 300,000 | 89.5166 | 23,336,687,255 | 2021-08-31 |
| 1006 | 2021-09-06 | 20,889,907,197 | 2,150,000 | 89.5153 | 23,336,687,255 | 2021-08-31 |
| 1007 | 2021-09-03 | 20,887,757,197 | 0 | 89.5061 | 23,336,687,255 | 2021-08-31 |
| 1008 | 2021-09-02 | 20,887,757,197 | 0 | 89.5061 | 23,336,687,255 | 2021-08-31 |
| 1009 | 2021-09-01 | 20,887,757,197 | -950,000 | 89.5061 | 23,336,687,255 | 2021-08-31 |
| 1010 | 2021-08-31 | 20,888,707,197 | 0 | 89.5102 | 23,336,687,255 | 2021-08-31 |
| 1011 | 2021-08-30 | 20,888,707,197 | 0 | 89.5102 | 23,336,687,255 | 2021-07-31 |
| 1012 | 2021-08-27 | 20,888,707,197 | 0 | 89.5102 | 23,336,687,255 | 2021-07-31 |
| 1013 | 2021-08-26 | 20,888,707,197 | 50,000 | 89.5102 | 23,336,687,255 | 2021-07-31 |
| 1014 | 2021-08-25 | 20,888,657,197 | 300,000 | 89.5100 | 23,336,687,255 | 2021-07-31 |
| 1015 | 2021-08-24 | 20,888,357,197 | 0 | 89.5087 | 23,336,687,255 | 2021-07-31 |
| 1016 | 2021-08-23 | 20,888,357,197 | -150,000 | 89.5087 | 23,336,687,255 | 2021-07-31 |
| 1017 | 2021-08-20 | 20,888,507,197 | -3,050,000 | 89.5093 | 23,336,687,255 | 2021-07-31 |
| 1018 | 2021-08-19 | 20,891,557,197 | 1,450,000 | 89.5224 | 23,336,687,255 | 2021-07-31 |
| 1019 | 2021-08-18 | 20,890,107,197 | -50,000 | 89.5162 | 23,336,687,255 | 2021-07-31 |
| 1020 | 2021-08-17 | 20,890,157,197 | -2,600,000 | 89.5164 | 23,336,687,255 | 2021-07-31 |
| 1021 | 2021-08-16 | 20,892,757,197 | -200,000 | 89.5275 | 23,336,687,255 | 2021-07-31 |
| 1022 | 2021-08-13 | 20,892,957,197 | -2,600,000 | 89.5284 | 23,336,687,255 | 2021-07-31 |
| 1023 | 2021-08-12 | 20,895,557,197 | 0 | 89.5395 | 23,336,687,255 | 2021-07-31 |
| 1024 | 2021-08-11 | 20,895,557,197 | -250,000 | 89.5395 | 23,336,687,255 | 2021-07-31 |
| 1025 | 2021-08-10 | 20,895,807,197 | -200,000 | 89.5406 | 23,336,687,255 | 2021-07-31 |
| 1026 | 2021-08-09 | 20,896,007,197 | -500,000 | 89.5414 | 23,336,687,255 | 2021-07-31 |
| 1027 | 2021-08-06 | 20,896,507,197 | -450,000 | 89.5436 | 23,336,687,255 | 2021-07-31 |
| 1028 | 2021-08-05 | 20,896,957,197 | 450,000 | 89.5455 | 23,336,687,255 | 2021-07-31 |
| 1029 | 2021-08-04 | 20,896,507,197 | 1,500,000 | 89.5436 | 23,336,687,255 | 2021-07-31 |
| 1030 | 2021-08-03 | 20,895,007,197 | -550,000 | 89.5372 | 23,336,687,255 | 2021-07-31 |
| 1031 | 2021-08-02 | 20,895,557,197 | -600,000 | 89.5395 | 23,336,687,255 | 2021-07-31 |
| 1032 | 2021-07-30 | 20,896,157,197 | -50,000 | 89.5421 | 23,336,687,255 | 2021-06-30 |
| 1033 | 2021-07-29 | 20,896,207,197 | -1,800,000 | 89.5423 | 23,336,687,255 | 2021-06-30 |
| 1034 | 2021-07-28 | 20,898,007,197 | 370,000 | 89.5500 | 23,336,687,255 | 2021-06-30 |
| 1035 | 2021-07-27 | 20,897,637,197 | 0 | 89.5484 | 23,336,687,255 | 2021-06-30 |
| 1036 | 2021-07-26 | 20,897,637,197 | 400,000 | 89.5484 | 23,336,687,255 | 2021-06-30 |
| 1037 | 2021-07-23 | 20,897,237,197 | 5,650,000 | 89.5467 | 23,336,687,255 | 2021-06-30 |
| 1038 | 2021-07-22 | 20,891,587,197 | -450,000 | 89.5225 | 23,336,687,255 | 2021-06-30 |
| 1039 | 2021-07-21 | 20,892,037,197 | -2,000,000 | 89.5244 | 23,336,687,255 | 2021-06-30 |
| 1040 | 2021-07-20 | 20,894,037,197 | 1,900,000 | 89.5330 | 23,336,687,255 | 2021-06-30 |
| 1041 | 2021-07-19 | 20,892,137,197 | 0 | 89.5249 | 23,336,687,255 | 2021-06-30 |
| 1042 | 2021-07-16 | 20,892,137,197 | 1,300,000 | 89.5249 | 23,336,687,255 | 2021-06-30 |
| 1043 | 2021-07-15 | 20,890,837,197 | -1,850,000 | 89.5193 | 23,336,687,255 | 2021-06-30 |
| 1044 | 2021-07-14 | 20,892,687,197 | -400,000 | 89.5272 | 23,336,687,255 | 2021-06-30 |
| 1045 | 2021-07-13 | 20,893,087,197 | 300,000 | 89.5289 | 23,336,687,255 | 2021-06-30 |
| 1046 | 2021-07-12 | 20,892,787,197 | 50,000 | 89.5276 | 23,336,687,255 | 2021-06-30 |
| 1047 | 2021-07-09 | 20,892,737,197 | -4,950,000 | 89.5274 | 23,336,687,255 | 2021-06-30 |
| 1048 | 2021-07-08 | 20,897,687,197 | 150,000 | 89.5486 | 23,336,687,255 | 2021-06-30 |
| 1049 | 2021-07-07 | 20,897,537,197 | 0 | 89.5480 | 23,336,687,255 | 2021-06-30 |
| 1050 | 2021-07-06 | 20,897,537,197 | 800,000 | 89.5480 | 23,336,687,255 | 2021-06-30 |
| 1051 | 2021-07-05 | 20,896,737,197 | 403,333 | 89.5446 | 23,336,687,255 | 2021-06-30 |
| 1052 | 2021-07-02 | 20,896,333,864 | -4,700,000 | 89.5428 | 23,336,687,255 | 2021-06-30 |
| 1053 | 2021-06-30 | 20,901,033,864 | 2,040,000 | 89.5630 | 23,336,687,255 | 2021-06-30 |
| 1054 | 2021-06-29 | 20,898,993,864 | 3,700,000 | 89.5542 | 23,336,687,255 | 2021-05-31 |
| 1055 | 2021-06-28 | 20,895,293,864 | -900,000 | 89.5384 | 23,336,687,255 | 2021-05-31 |
| 1056 | 2021-06-25 | 20,896,193,864 | -100,000 | 89.5422 | 23,336,687,255 | 2021-05-31 |
| 1057 | 2021-06-24 | 20,896,293,864 | 2,750,000 | 89.5427 | 23,336,687,255 | 2021-05-31 |
| 1058 | 2021-06-23 | 20,893,543,864 | -1,300,000 | 89.5309 | 23,336,687,255 | 2021-05-31 |
| 1059 | 2021-06-22 | 20,894,843,864 | 250,000 | 89.5365 | 23,336,687,255 | 2021-05-31 |
| 1060 | 2021-06-21 | 20,894,593,864 | -1,950,000 | 89.5354 | 23,336,687,255 | 2021-05-31 |
| 1061 | 2021-06-18 | 20,896,543,864 | -9,850,000 | 89.5437 | 23,336,687,255 | 2021-05-31 |
| 1062 | 2021-06-17 | 20,906,393,864 | -2,050,000 | 89.5860 | 23,336,687,255 | 2021-05-31 |
| 1063 | 2021-06-16 | 20,908,443,864 | -5,150,000 | 89.5947 | 23,336,687,255 | 2021-05-31 |
| 1064 | 2021-06-15 | 20,913,593,864 | 1,450,000 | 89.6168 | 23,336,687,255 | 2021-05-31 |
| 1065 | 2021-06-11 | 20,912,143,864 | 400,000 | 89.6106 | 23,336,687,255 | 2021-05-31 |
| 1066 | 2021-06-10 | 20,911,743,864 | -300,000 | 89.6089 | 23,336,687,255 | 2021-05-31 |
| 1067 | 2021-06-09 | 20,912,043,864 | -3,800,000 | 89.6102 | 23,336,687,255 | 2021-05-31 |
| 1068 | 2021-06-08 | 20,915,843,864 | 1,050,000 | 89.6264 | 23,336,687,255 | 2021-05-31 |
| 1069 | 2021-06-07 | 20,914,793,864 | 1,200,000 | 89.6219 | 23,336,687,255 | 2021-05-31 |
| 1070 | 2021-06-04 | 20,913,593,864 | -10,800,000 | 89.6168 | 23,336,687,255 | 2021-05-31 |
| 1071 | 2021-06-03 | 20,924,393,864 | 3,400,000 | 89.6631 | 23,336,687,255 | 2021-05-31 |
| 1072 | 2021-06-02 | 20,920,993,864 | 2,450,000 | 89.6485 | 23,336,687,255 | 2021-05-31 |
| 1073 | 2021-06-01 | 20,918,543,864 | -2,250,000 | 89.6380 | 23,336,687,255 | 2021-05-31 |
| 1074 | 2021-05-31 | 20,920,793,864 | 6,250,000 | 89.6477 | 23,336,687,255 | 2021-05-31 |
| 1075 | 2021-05-28 | 20,914,543,864 | 5,300,000 | 89.6209 | 23,336,687,255 | 2021-04-30 |
| 1076 | 2021-05-27 | 20,909,243,864 | -1,650,000 | 89.5982 | 23,336,687,255 | 2021-04-30 |
| 1077 | 2021-05-26 | 20,910,893,864 | 1,500,000 | 89.6052 | 23,336,687,255 | 2021-04-30 |
| 1078 | 2021-05-25 | 20,909,393,864 | -1,000,000 | 89.5988 | 23,336,687,255 | 2021-04-30 |
| 1079 | 2021-05-24 | 20,910,393,864 | -1,900,000 | 89.6031 | 23,336,687,255 | 2021-04-30 |
| 1080 | 2021-05-21 | 20,912,293,864 | 100,000 | 89.6112 | 23,336,687,255 | 2021-04-30 |
| 1081 | 2021-05-20 | 20,912,193,864 | 0 | 89.6108 | 23,336,687,255 | 2021-04-30 |
| 1082 | 2021-05-18 | 20,912,193,864 | -1,000,000 | 89.6108 | 23,336,687,255 | 2021-04-30 |
| 1083 | 2021-05-17 | 20,913,193,864 | 609,334 | 89.6151 | 23,336,687,255 | 2021-04-30 |
| 1084 | 2021-05-14 | 20,912,584,530 | 1,270,000 | 89.6125 | 23,336,687,255 | 2021-04-30 |
| 1085 | 2021-05-13 | 20,911,314,530 | 150,000 | 89.6070 | 23,336,687,255 | 2021-04-30 |
| 1086 | 2021-05-12 | 20,911,164,530 | 250,000 | 89.6064 | 23,336,687,255 | 2021-04-30 |
| 1087 | 2021-05-11 | 20,910,914,530 | -1,550,000 | 89.6053 | 23,336,687,255 | 2021-04-30 |
| 1088 | 2021-05-10 | 20,912,464,530 | 2,800,000 | 89.6120 | 23,336,687,255 | 2021-04-30 |
| 1089 | 2021-05-07 | 20,909,664,530 | 5,550,000 | 89.6000 | 23,336,687,255 | 2021-04-30 |
| 1090 | 2021-05-06 | 20,904,114,530 | 0 | 89.5762 | 23,336,687,255 | 2021-04-30 |
| 1091 | 2021-05-05 | 20,904,114,530 | 100,000 | 89.5762 | 23,336,687,255 | 2021-04-30 |
| 1092 | 2021-05-04 | 20,904,014,530 | 800,000 | 89.5758 | 23,336,687,255 | 2021-04-30 |
| 1093 | 2021-05-03 | 20,903,214,530 | 40,000 | 89.5723 | 23,336,687,255 | 2021-04-30 |
| 1094 | 2021-04-30 | 20,903,174,530 | 300,000 | 89.5722 | 23,336,687,255 | 2021-04-30 |
| 1095 | 2021-04-29 | 20,902,874,530 | 100,000 | 89.5709 | 23,336,687,255 | 2021-03-31 |
| 1096 | 2021-04-28 | 20,902,774,530 | 50,000 | 89.5704 | 23,336,687,255 | 2021-03-31 |
| 1097 | 2021-04-27 | 20,902,724,530 | 0 | 89.5702 | 23,336,687,255 | 2021-03-31 |
| 1098 | 2021-04-26 | 20,902,724,530 | -2,000,000 | 89.5702 | 23,336,687,255 | 2021-03-31 |
| 1099 | 2021-04-23 | 20,904,724,530 | -1,050,000 | 89.5788 | 23,336,687,255 | 2021-03-31 |
| 1100 | 2021-04-22 | 20,905,774,530 | 0 | 89.5833 | 23,336,687,255 | 2021-03-31 |
| 1101 | 2021-04-21 | 20,905,774,530 | 100,000 | 89.5833 | 23,336,687,255 | 2021-03-31 |
| 1102 | 2021-04-20 | 20,905,674,530 | 0 | 89.5829 | 23,336,687,255 | 2021-03-31 |
| 1103 | 2021-04-19 | 20,905,674,530 | 900,000 | 89.5829 | 23,336,687,255 | 2021-03-31 |
| 1104 | 2021-04-16 | 20,904,774,530 | 0 | 89.5790 | 23,336,687,255 | 2021-03-31 |
| 1105 | 2021-04-15 | 20,904,774,530 | -4,566,667 | 89.5790 | 23,336,687,255 | 2021-03-31 |
| 1106 | 2021-04-14 | 20,909,341,197 | -950,000 | 89.5986 | 23,336,687,255 | 2021-03-31 |
| 1107 | 2021-04-13 | 20,910,291,197 | 100,000 | 89.6027 | 23,336,687,255 | 2021-03-31 |
| 1108 | 2021-04-12 | 20,910,191,197 | 2,200,000 | 89.6022 | 23,336,687,255 | 2021-03-31 |
| 1109 | 2021-04-09 | 20,907,991,197 | 880,000 | 89.5928 | 23,336,687,255 | 2021-03-31 |
| 1110 | 2021-04-08 | 20,907,111,197 | 250,000 | 89.5890 | 23,336,687,255 | 2021-03-31 |
| 1111 | 2021-04-07 | 20,906,861,197 | -750,000 | 89.5880 | 23,336,687,255 | 2021-03-31 |
| 1112 | 2021-04-01 | 20,907,611,197 | -2,200,000 | 89.5912 | 23,336,687,255 | 2021-03-31 |
| 1113 | 2021-03-31 | 20,909,811,197 | 2,500,000 | 89.6006 | 23,336,687,255 | 2021-03-31 |
| 1114 | 2021-03-30 | 20,907,311,197 | 2,100,000 | 89.5899 | 23,336,687,255 | 2021-02-28 |
| 1115 | 2021-03-29 | 20,905,211,197 | 0 | 89.5809 | 23,336,687,255 | 2021-02-28 |
| 1116 | 2021-03-26 | 20,905,211,197 | -900,000 | 89.5809 | 23,336,687,255 | 2021-02-28 |
| 1117 | 2021-03-25 | 20,906,111,197 | -350,000 | 89.5847 | 23,336,687,255 | 2021-02-28 |
| 1118 | 2021-03-24 | 20,906,461,197 | -27,000 | 89.5862 | 23,336,687,255 | 2021-02-28 |
| 1119 | 2021-03-23 | 20,906,488,197 | -50,000 | 89.5864 | 23,336,687,255 | 2021-02-28 |
| 1120 | 2021-03-22 | 20,906,538,197 | -1,500,000 | 89.5866 | 23,336,687,255 | 2021-02-28 |
| 1121 | 2021-03-19 | 20,908,038,197 | -200,000 | 89.5930 | 23,336,687,255 | 2021-02-28 |
| 1122 | 2021-03-18 | 20,908,238,197 | -3,320,000 | 89.5939 | 23,336,687,255 | 2021-02-28 |
| 1123 | 2021-03-17 | 20,911,558,197 | -600,000 | 89.6081 | 23,336,687,255 | 2021-02-28 |
| 1124 | 2021-03-16 | 20,912,158,197 | 0 | 89.6107 | 23,336,687,255 | 2021-02-28 |
| 1125 | 2021-03-15 | 20,912,158,197 | 1,600,000 | 89.6107 | 23,336,687,255 | 2021-02-28 |
| 1126 | 2021-03-12 | 20,910,558,197 | -5,850,000 | 89.6038 | 23,336,687,255 | 2021-02-28 |
| 1127 | 2021-03-11 | 20,916,408,197 | 190,000 | 89.6289 | 23,336,687,255 | 2021-02-28 |
| 1128 | 2021-03-10 | 20,916,218,197 | -1,550,000 | 89.6281 | 23,336,687,255 | 2021-02-28 |
| 1129 | 2021-03-09 | 20,917,768,197 | 13,700,000 | 89.6347 | 23,336,687,255 | 2021-02-28 |
| 1130 | 2021-03-08 | 20,904,068,197 | -1,450,000 | 89.5760 | 23,336,687,255 | 2021-02-28 |
| 1131 | 2021-03-05 | 20,905,518,197 | 3,700,000 | 89.5822 | 23,336,687,255 | 2021-02-28 |
| 1132 | 2021-03-04 | 20,901,818,197 | 8,200,000 | 89.5663 | 23,336,687,255 | 2021-02-28 |
| 1133 | 2021-03-03 | 20,893,618,197 | -2,860,000 | 89.5312 | 23,336,687,255 | 2021-02-28 |
| 1134 | 2021-03-02 | 20,896,478,197 | -3,000,000 | 89.5435 | 23,336,687,255 | 2021-02-28 |
| 1135 | 2021-03-01 | 20,899,478,197 | 3,550,000 | 89.5563 | 23,336,687,255 | 2021-02-28 |
| 1136 | 2021-02-26 | 20,895,928,197 | 2,800,000 | 89.5411 | 23,336,687,255 | 2021-01-31 |
| 1137 | 2021-02-25 | 20,893,128,197 | 8,610,000 | 89.5291 | 23,336,687,255 | 2021-01-31 |
| 1138 | 2021-02-24 | 20,884,518,197 | -12,800,000 | 89.4922 | 23,336,687,255 | 2021-01-31 |
| 1139 | 2021-02-23 | 20,897,318,197 | -10,350,000 | 89.5471 | 23,336,687,255 | 2021-01-31 |
| 1140 | 2021-02-22 | 20,907,668,197 | 5,600,000 | 89.5914 | 23,336,687,255 | 2021-01-31 |
| 1141 | 2021-02-19 | 20,902,068,197 | 2,350,000 | 89.5674 | 23,336,687,255 | 2021-01-31 |
| 1142 | 2021-02-18 | 20,899,718,197 | 100,000 | 89.5573 | 23,336,687,255 | 2021-01-31 |
| 1143 | 2021-02-17 | 20,899,618,197 | -8,910,000 | 89.5569 | 23,336,687,255 | 2021-01-31 |
| 1144 | 2021-02-16 | 20,908,528,197 | 490,000 | 89.5951 | 23,336,687,255 | 2021-01-31 |
| 1145 | 2021-02-11 | 20,908,038,197 | 0 | 89.5930 | 23,336,687,255 | 2021-01-31 |
| 1146 | 2021-02-10 | 20,908,038,197 | 0 | 89.5930 | 23,336,687,255 | 2021-01-31 |
| 1147 | 2021-02-09 | 20,908,038,197 | 0 | 89.5930 | 23,336,687,255 | 2021-01-31 |
| 1148 | 2021-02-08 | 20,908,038,197 | -13,200,000 | 89.5930 | 23,336,687,255 | 2021-01-31 |
| 1149 | 2021-02-05 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2021-01-31 |
| 1150 | 2021-02-04 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2021-01-31 |
| 1151 | 2021-02-03 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2021-01-31 |
| 1152 | 2021-02-02 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2021-01-31 |
| 1153 | 2021-02-01 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2021-01-31 |
| 1154 | 2021-01-29 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2020-12-31 |
| 1155 | 2021-01-28 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2020-12-31 |
| 1156 | 2021-01-27 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2020-12-31 |
| 1157 | 2021-01-26 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2020-12-31 |
| 1158 | 2021-01-25 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2020-12-31 |
| 1159 | 2021-01-22 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2020-12-31 |
| 1160 | 2021-01-21 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2020-12-31 |
| 1161 | 2021-01-20 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2020-12-31 |
| 1162 | 2021-01-19 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2020-12-31 |
| 1163 | 2021-01-18 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2020-12-31 |
| 1164 | 2021-01-15 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2020-12-31 |
| 1165 | 2021-01-14 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2020-12-31 |
| 1166 | 2021-01-13 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2020-12-31 |
| 1167 | 2021-01-12 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2020-12-31 |
| 1168 | 2021-01-11 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2020-12-31 |
| 1169 | 2021-01-08 | 20,921,238,197 | 0 | 89.6496 | 23,336,687,255 | 2020-12-31 |
| 1170 | 2021-01-07 | 20,921,238,197 | -100,000 | 89.6496 | 23,336,687,255 | 2020-12-31 |
| 1171 | 2021-01-06 | 20,921,338,197 | 0 | 89.6500 | 23,336,687,255 | 2020-12-31 |
| 1172 | 2021-01-05 | 20,921,338,197 | 0 | 89.6500 | 23,336,687,255 | 2020-12-31 |
| 1173 | 2021-01-04 | 20,921,338,197 | 0 | 89.6500 | 23,336,687,255 | 2020-12-31 |
| 1174 | 2020-12-31 | 20,921,338,197 | 0 | 89.6500 | 23,336,687,255 | 2020-12-31 |
| 1175 | 2020-12-30 | 20,921,338,197 | 0 | 89.6500 | 23,336,687,255 | 2020-11-30 |
| 1176 | 2020-12-29 | 20,921,338,197 | -20,000,000 | 89.6500 | 23,336,687,255 | 2020-11-30 |
| 1177 | 2020-12-28 | 20,941,338,197 | 93,000 | 89.7357 | 23,336,687,255 | 2020-11-30 |
| 1178 | 2020-12-24 | 20,941,245,197 | 0 | 89.7353 | 23,336,687,255 | 2020-11-30 |
| 1179 | 2020-12-23 | 20,941,245,197 | 0 | 89.7353 | 23,336,687,255 | 2020-11-30 |
| 1180 | 2020-12-22 | 20,941,245,197 | 0 | 89.7353 | 23,336,687,255 | 2020-11-30 |
| 1181 | 2020-12-21 | 20,941,245,197 | 0 | 89.7353 | 23,336,687,255 | 2020-11-30 |
| 1182 | 2020-12-18 | 20,941,245,197 | 0 | 89.7353 | 23,336,687,255 | 2020-11-30 |
| 1183 | 2020-12-17 | 20,941,245,197 | -50,000 | 89.7353 | 23,336,687,255 | 2020-11-30 |
| 1184 | 2020-12-16 | 20,941,295,197 | 30,000 | 89.7355 | 23,336,687,255 | 2020-11-30 |
| 1185 | 2020-12-15 | 20,941,265,197 | 0 | 89.7354 | 23,336,687,255 | 2020-11-30 |
| 1186 | 2020-12-14 | 20,941,265,197 | 0 | 89.7354 | 23,336,687,255 | 2020-11-30 |
| 1187 | 2020-12-11 | 20,941,265,197 | 0 | 89.7354 | 23,336,687,255 | 2020-11-30 |
| 1188 | 2020-12-10 | 20,941,265,197 | 0 | 89.7354 | 23,336,687,255 | 2020-11-30 |
| 1189 | 2020-12-09 | 20,941,265,197 | -10,667 | 89.7354 | 23,336,687,255 | 2020-11-30 |
| 1190 | 2020-12-08 | 20,941,275,864 | 0 | 89.7354 | 23,336,687,255 | 2020-11-30 |
| 1191 | 2020-12-07 | 20,941,275,864 | -300,000 | 89.7354 | 23,336,687,255 | 2020-11-30 |
| 1192 | 2020-12-04 | 20,941,575,864 | 0 | 89.7367 | 23,336,687,255 | 2020-11-30 |
| 1193 | 2020-12-03 | 20,941,575,864 | 13,333 | 89.7367 | 23,336,687,255 | 2020-11-30 |
| 1194 | 2020-12-02 | 20,941,562,531 | 26,666 | 89.7367 | 23,336,687,255 | 2020-11-30 |
| 1195 | 2020-12-01 | 20,941,535,865 | 0 | 89.7365 | 23,336,687,255 | 2020-11-30 |
| 1196 | 2020-11-30 | 20,941,535,865 | 0 | 89.7365 | 23,336,687,255 | 2020-11-30 |
| 1197 | 2020-11-27 | 20,941,535,865 | 0 | 89.7365 | 23,336,687,255 | 2020-10-31 |
| 1198 | 2020-11-26 | 20,941,535,865 | 0 | 89.7365 | 23,336,687,255 | 2020-10-31 |
| 1199 | 2020-11-25 | 20,941,535,865 | 150,000 | 89.7365 | 23,336,687,255 | 2020-10-31 |
| 1200 | 2020-11-24 | 20,941,385,865 | 0 | 89.7359 | 23,336,687,255 | 2020-10-31 |
| 1201 | 2020-11-23 | 20,941,385,865 | 0 | 89.7359 | 23,336,687,255 | 2020-10-31 |
| 1202 | 2020-11-20 | 20,941,385,865 | 0 | 89.7359 | 23,336,687,255 | 2020-10-31 |
| 1203 | 2020-11-19 | 20,941,385,865 | -450,000 | 89.7359 | 23,336,687,255 | 2020-10-31 |
| 1204 | 2020-11-18 | 20,941,835,865 | 0 | 89.7378 | 23,336,687,255 | 2020-10-31 |
| 1205 | 2020-11-17 | 20,941,835,865 | 0 | 89.7378 | 23,336,687,255 | 2020-10-31 |
| 1206 | 2020-11-16 | 20,941,835,865 | 0 | 89.7378 | 23,336,687,255 | 2020-10-31 |
| 1207 | 2020-11-13 | 20,941,835,865 | 0 | 89.7378 | 23,336,687,255 | 2020-10-31 |
| 1208 | 2020-11-12 | 20,941,835,865 | 0 | 89.7378 | 23,336,687,255 | 2020-10-31 |
| 1209 | 2020-11-11 | 20,941,835,865 | -500,000 | 89.7378 | 23,336,687,255 | 2020-10-31 |
| 1210 | 2020-11-10 | 20,942,335,865 | 0 | 89.7400 | 23,336,687,255 | 2020-10-31 |
| 1211 | 2020-11-09 | 20,942,335,865 | 0 | 89.7400 | 23,336,687,255 | 2020-10-31 |
| 1212 | 2020-11-06 | 20,942,335,865 | 0 | 89.7400 | 23,336,687,255 | 2020-10-31 |
| 1213 | 2020-11-05 | 20,942,335,865 | 0 | 89.7400 | 23,336,687,255 | 2020-10-31 |
| 1214 | 2020-11-04 | 20,942,335,865 | 0 | 89.7400 | 23,336,687,255 | 2020-10-31 |
| 1215 | 2020-11-03 | 20,942,335,865 | 0 | 89.7400 | 23,336,687,255 | 2020-10-31 |
| 1216 | 2020-11-02 | 20,942,335,865 | 0 | 89.7400 | 23,336,687,255 | 2020-10-31 |
| 1217 | 2020-10-30 | 20,942,335,865 | 0 | 89.7400 | 23,336,687,255 | 2020-09-30 |
| 1218 | 2020-10-29 | 20,942,335,865 | 0 | 89.7400 | 23,336,687,255 | 2020-09-30 |
| 1219 | 2020-10-28 | 20,942,335,865 | 0 | 89.7400 | 23,336,687,255 | 2020-09-30 |
| 1220 | 2020-10-27 | 20,942,335,865 | 10,000 | 89.7400 | 23,336,687,255 | 2020-09-30 |
| 1221 | 2020-10-23 | 20,942,325,865 | 0 | 89.7399 | 23,336,687,255 | 2020-09-30 |
| 1222 | 2020-10-22 | 20,942,325,865 | 0 | 89.7399 | 23,336,687,255 | 2020-09-30 |
| 1223 | 2020-10-21 | 20,942,325,865 | 0 | 89.7399 | 23,336,687,255 | 2020-09-30 |
| 1224 | 2020-10-20 | 20,942,325,865 | 0 | 89.7399 | 23,336,687,255 | 2020-09-30 |
| 1225 | 2020-10-19 | 20,942,325,865 | 0 | 89.7399 | 23,336,687,255 | 2020-09-30 |
| 1226 | 2020-10-16 | 20,942,325,865 | 0 | 89.7399 | 23,336,687,255 | 2020-09-30 |
| 1227 | 2020-10-15 | 20,942,325,865 | 0 | 89.7399 | 23,336,687,255 | 2020-09-30 |
| 1228 | 2020-10-14 | 20,942,325,865 | 0 | 89.7399 | 23,336,687,255 | 2020-09-30 |
| 1229 | 2020-10-12 | 20,942,325,865 | 0 | 89.7399 | 23,336,687,255 | 2020-09-30 |
| 1230 | 2020-10-09 | 20,942,325,865 | 0 | 89.7399 | 23,336,687,255 | 2020-09-30 |
| 1231 | 2020-10-08 | 20,942,325,865 | 0 | 89.7399 | 23,336,687,255 | 2020-09-30 |
| 1232 | 2020-10-07 | 20,942,325,865 | 0 | 89.7399 | 23,336,687,255 | 2020-09-30 |
| 1233 | 2020-10-06 | 20,942,325,865 | 30,000 | 89.7399 | 23,336,687,255 | 2020-09-30 |
| 1234 | 2020-10-05 | 20,942,295,865 | 0 | 89.7398 | 23,336,687,255 | 2020-09-30 |
| 1235 | 2020-09-30 | 20,942,295,865 | 0 | 89.7398 | 23,336,687,255 | 2020-09-30 |
| 1236 | 2020-09-29 | 20,942,295,865 | 0 | 89.7398 | 23,336,687,255 | 2020-08-31 |
| 1237 | 2020-09-28 | 20,942,295,865 | 0 | 89.7398 | 23,336,687,255 | 2020-08-31 |
| 1238 | 2020-09-25 | 20,942,295,865 | 0 | 89.7398 | 23,336,687,255 | 2020-08-31 |
| 1239 | 2020-09-24 | 20,942,295,865 | 0 | 89.7398 | 23,336,687,255 | 2020-08-31 |
| 1240 | 2020-09-23 | 20,942,295,865 | 0 | 89.7398 | 23,336,687,255 | 2020-08-31 |
| 1241 | 2020-09-22 | 20,942,295,865 | 0 | 89.7398 | 23,336,687,255 | 2020-08-31 |
| 1242 | 2020-09-21 | 20,942,295,865 | 0 | 89.7398 | 23,336,687,255 | 2020-08-31 |
| 1243 | 2020-09-18 | 20,942,295,865 | 0 | 89.7398 | 23,336,687,255 | 2020-08-31 |
| 1244 | 2020-09-17 | 20,942,295,865 | 0 | 89.7398 | 23,336,687,255 | 2020-08-31 |
| 1245 | 2020-09-16 | 20,942,295,865 | 0 | 89.7398 | 23,336,687,255 | 2020-08-31 |
| 1246 | 2020-09-15 | 20,942,295,865 | 0 | 89.7398 | 23,336,687,255 | 2020-08-31 |
| 1247 | 2020-09-14 | 20,942,295,865 | 0 | 89.7398 | 23,336,687,255 | 2020-08-31 |
| 1248 | 2020-09-11 | 20,942,295,865 | 0 | 89.7398 | 23,336,687,255 | 2020-08-31 |
| 1249 | 2020-09-10 | 20,942,295,865 | 0 | 89.7398 | 23,336,687,255 | 2020-08-31 |
| 1250 | 2020-09-09 | 20,942,295,865 | 0 | 89.7398 | 23,336,687,255 | 2020-08-31 |
| 1251 | 2020-09-08 | 20,942,295,865 | 0 | 89.7398 | 23,336,687,255 | 2020-08-31 |
| 1252 | 2020-09-07 | 20,942,295,865 | -200,000 | 89.7398 | 23,336,687,255 | 2020-08-31 |
| 1253 | 2020-09-04 | 20,942,495,865 | 0 | 89.7407 | 23,336,687,255 | 2020-08-31 |
| 1254 | 2020-09-03 | 20,942,495,865 | 0 | 89.7407 | 23,336,687,255 | 2020-08-31 |
| 1255 | 2020-09-02 | 20,942,495,865 | 0 | 89.7407 | 23,336,687,255 | 2020-08-31 |
| 1256 | 2020-09-01 | 20,942,495,865 | 0 | 89.7407 | 23,336,687,255 | 2020-08-31 |
| 1257 | 2020-08-31 | 20,942,495,865 | 0 | 89.7407 | 23,336,687,255 | 2020-08-31 |
| 1258 | 2020-08-28 | 20,942,495,865 | 0 | 89.7407 | 23,336,687,255 | 2020-07-31 |
| 1259 | 2020-08-27 | 20,942,495,865 | 0 | 89.7407 | 23,336,687,255 | 2020-07-31 |
| 1260 | 2020-08-26 | 20,942,495,865 | 0 | 89.7407 | 23,336,687,255 | 2020-07-31 |
| 1261 | 2020-08-25 | 20,942,495,865 | 0 | 89.7407 | 23,336,687,255 | 2020-07-31 |
| 1262 | 2020-08-24 | 20,942,495,865 | 0 | 89.7407 | 23,336,687,255 | 2020-07-31 |
| 1263 | 2020-08-21 | 20,942,495,865 | 0 | 89.7407 | 23,336,687,255 | 2020-07-31 |
| 1264 | 2020-08-20 | 20,942,495,865 | 0 | 89.7407 | 23,336,687,255 | 2020-07-31 |
| 1265 | 2020-08-19 | 20,942,495,865 | -100,000 | 89.7407 | 23,336,687,255 | 2020-07-31 |
| 1266 | 2020-08-18 | 20,942,595,865 | 0 | 89.7411 | 23,336,687,255 | 2020-07-31 |
| 1267 | 2020-08-17 | 20,942,595,865 | 0 | 89.7411 | 23,336,687,255 | 2020-07-31 |
| 1268 | 2020-08-14 | 20,942,595,865 | 0 | 89.7411 | 23,336,687,255 | 2020-07-31 |
| 1269 | 2020-08-13 | 20,942,595,865 | 0 | 89.7411 | 23,336,687,255 | 2020-07-31 |
| 1270 | 2020-08-12 | 20,942,595,865 | 0 | 89.7411 | 23,336,687,255 | 2020-07-31 |
| 1271 | 2020-08-11 | 20,942,595,865 | -5,333,333 | 89.7411 | 23,336,687,255 | 2020-07-31 |
| 1272 | 2020-08-10 | 20,947,929,198 | 0 | 89.7639 | 23,336,687,255 | 2020-07-31 |
| 1273 | 2020-08-07 | 20,947,929,198 | 0 | 89.7639 | 23,336,687,255 | 2020-07-31 |
| 1274 | 2020-08-06 | 20,947,929,198 | 0 | 89.7639 | 23,336,687,255 | 2020-07-31 |
| 1275 | 2020-08-05 | 20,947,929,198 | 0 | 89.7639 | 23,336,687,255 | 2020-07-31 |
| 1276 | 2020-08-04 | 20,947,929,198 | 0 | 89.7639 | 23,336,687,255 | 2020-07-31 |
| 1277 | 2020-08-03 | 20,947,929,198 | 0 | 89.7639 | 23,336,687,255 | 2020-07-31 |
| 1278 | 2020-07-31 | 20,947,929,198 | 0 | 89.7639 | 23,336,687,255 | 2020-07-31 |
| 1279 | 2020-07-30 | 20,947,929,198 | 0 | 89.7639 | 23,336,687,255 | 2020-06-30 |
| 1280 | 2020-07-29 | 20,947,929,198 | 0 | 89.7639 | 23,336,687,255 | 2020-06-30 |
| 1281 | 2020-07-28 | 20,947,929,198 | 0 | 89.7639 | 23,336,687,255 | 2020-06-30 |
| 1282 | 2020-07-27 | 20,947,929,198 | 0 | 89.7639 | 23,336,687,255 | 2020-06-30 |
| 1283 | 2020-07-24 | 20,947,929,198 | 0 | 89.7639 | 23,336,687,255 | 2020-06-30 |
| 1284 | 2020-07-23 | 20,947,929,198 | 0 | 89.7639 | 23,336,687,255 | 2020-06-30 |
| 1285 | 2020-07-22 | 20,947,929,198 | -200,000 | 89.7639 | 23,336,687,255 | 2020-06-30 |
| 1286 | 2020-07-21 | 20,948,129,198 | 6,000 | 89.7648 | 23,336,687,255 | 2020-06-30 |
| 1287 | 2020-07-20 | 20,948,123,198 | 0 | 89.7648 | 23,336,687,255 | 2020-06-30 |
| 1288 | 2020-07-17 | 20,948,123,198 | 0 | 89.7648 | 23,336,687,255 | 2020-06-30 |
| 1289 | 2020-07-16 | 20,948,123,198 | -1,000,000 | 89.7648 | 23,336,687,255 | 2020-06-30 |
| 1290 | 2020-07-15 | 20,949,123,198 | 0 | 89.7691 | 23,336,687,255 | 2020-06-30 |
| 1291 | 2020-07-14 | 20,949,123,198 | -20,000 | 89.7691 | 23,336,687,255 | 2020-06-30 |
| 1292 | 2020-07-13 | 20,949,143,198 | 60,000 | 89.7691 | 23,336,687,255 | 2020-06-30 |
| 1293 | 2020-07-10 | 20,949,083,198 | 0 | 89.7689 | 23,336,687,255 | 2020-06-30 |
| 1294 | 2020-07-09 | 20,949,083,198 | 0 | 89.7689 | 23,336,687,255 | 2020-06-30 |
| 1295 | 2020-07-08 | 20,949,083,198 | 0 | 89.7689 | 23,336,687,255 | 2020-06-30 |
| 1296 | 2020-07-07 | 20,949,083,198 | 0 | 89.7689 | 23,336,687,255 | 2020-06-30 |
| 1297 | 2020-07-06 | 20,949,083,198 | 0 | 89.7689 | 23,336,687,255 | 2020-06-30 |
| 1298 | 2020-07-03 | 20,949,083,198 | 0 | 89.7689 | 23,336,687,255 | 2020-06-30 |
| 1299 | 2020-07-02 | 20,949,083,198 | 0 | 89.7689 | 23,336,687,255 | 2020-06-30 |
| 1300 | 2020-06-30 | 20,949,083,198 | 0 | 89.7689 | 23,336,687,255 | 2020-06-30 |
| 1301 | 2020-06-29 | 20,949,083,198 | -50,000 | 89.7689 | 23,336,687,255 | 2020-05-31 |
| 1302 | 2020-06-26 | 20,949,133,198 | 15,000 | 89.7691 | 23,336,687,255 | 2020-05-31 |
| 1303 | 2020-06-24 | 20,949,118,198 | 0 | 89.7690 | 23,336,687,255 | 2020-05-31 |
| 1304 | 2020-06-23 | 20,949,118,198 | 0 | 89.7690 | 23,336,687,255 | 2020-05-31 |
| 1305 | 2020-06-22 | 20,949,118,198 | 0 | 89.7690 | 23,336,687,255 | 2020-05-31 |
| 1306 | 2020-06-19 | 20,949,118,198 | 20,000 | 89.7690 | 23,336,687,255 | 2020-05-31 |
| 1307 | 2020-06-18 | 20,949,098,198 | 0 | 89.7689 | 23,336,687,255 | 2020-05-31 |
| 1308 | 2020-06-17 | 20,949,098,198 | 0 | 89.7689 | 23,336,687,255 | 2020-05-31 |
| 1309 | 2020-06-16 | 20,949,098,198 | 0 | 89.7689 | 23,336,687,255 | 2020-05-31 |
| 1310 | 2020-06-15 | 20,949,098,198 | 0 | 89.7689 | 23,336,687,255 | 2020-05-31 |
| 1311 | 2020-06-12 | 20,949,098,198 | 0 | 89.7689 | 23,336,687,255 | 2020-05-31 |
| 1312 | 2020-06-11 | 20,949,098,198 | 0 | 89.7689 | 23,336,687,255 | 2020-05-31 |
| 1313 | 2020-06-10 | 20,949,098,198 | 0 | 89.7689 | 23,336,687,255 | 2020-05-31 |
| 1314 | 2020-06-09 | 20,949,098,198 | 0 | 89.7689 | 23,336,687,255 | 2020-05-31 |
| 1315 | 2020-06-08 | 20,949,098,198 | 0 | 89.7689 | 23,336,687,255 | 2020-05-31 |
| 1316 | 2020-06-05 | 20,949,098,198 | 0 | 89.7689 | 23,336,687,255 | 2020-05-31 |
| 1317 | 2020-06-04 | 20,949,098,198 | 0 | 89.7689 | 23,336,687,255 | 2020-05-31 |
| 1318 | 2020-06-03 | 20,949,098,198 | -14,666,666 | 89.7689 | 23,336,687,255 | 2020-05-31 |
| 1319 | 2020-06-02 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-05-31 |
| 1320 | 2020-06-01 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-05-31 |
| 1321 | 2020-05-29 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1322 | 2020-05-28 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1323 | 2020-05-27 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1324 | 2020-05-26 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1325 | 2020-05-25 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1326 | 2020-05-22 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1327 | 2020-05-21 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1328 | 2020-05-20 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1329 | 2020-05-19 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1330 | 2020-05-18 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1331 | 2020-05-15 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1332 | 2020-05-14 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1333 | 2020-05-13 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1334 | 2020-05-12 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1335 | 2020-05-11 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1336 | 2020-05-08 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1337 | 2020-05-07 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1338 | 2020-05-06 | 20,963,764,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1339 | 2020-05-05 | 20,963,764,864 | -10,000 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1340 | 2020-05-04 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-04-30 |
| 1341 | 2020-04-29 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1342 | 2020-04-28 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1343 | 2020-04-27 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1344 | 2020-04-24 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1345 | 2020-04-23 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1346 | 2020-04-22 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1347 | 2020-04-21 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1348 | 2020-04-20 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1349 | 2020-04-17 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1350 | 2020-04-16 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1351 | 2020-04-15 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1352 | 2020-04-14 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1353 | 2020-04-09 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1354 | 2020-04-08 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1355 | 2020-04-07 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1356 | 2020-04-06 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1357 | 2020-04-03 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1358 | 2020-04-02 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1359 | 2020-04-01 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1360 | 2020-03-31 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-03-31 |
| 1361 | 2020-03-30 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1362 | 2020-03-27 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1363 | 2020-03-26 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1364 | 2020-03-25 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1365 | 2020-03-24 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1366 | 2020-03-23 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1367 | 2020-03-20 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1368 | 2020-03-19 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1369 | 2020-03-18 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1370 | 2020-03-17 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1371 | 2020-03-16 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1372 | 2020-03-13 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1373 | 2020-03-12 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1374 | 2020-03-11 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1375 | 2020-03-10 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1376 | 2020-03-09 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1377 | 2020-03-06 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1378 | 2020-03-05 | 20,963,774,864 | 0 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1379 | 2020-03-04 | 20,963,774,864 | -50,000 | 89.8318 | 23,336,687,255 | 2020-02-29 |
| 1380 | 2020-03-03 | 20,963,824,864 | 0 | 89.8321 | 23,336,687,255 | 2020-02-29 |
| 1381 | 2020-03-02 | 20,963,824,864 | 0 | 89.8321 | 23,336,687,255 | 2020-02-29 |
| 1382 | 2020-02-28 | 20,963,824,864 | 0 | 89.8321 | 23,336,687,255 | 2020-01-31 |
| 1383 | 2020-02-27 | 20,963,824,864 | -4,000 | 89.8321 | 23,336,687,255 | 2020-01-31 |
| 1384 | 2020-02-26 | 20,963,828,864 | 0 | 89.8321 | 23,336,687,255 | 2020-01-31 |
| 1385 | 2020-02-25 | 20,963,828,864 | 0 | 89.8321 | 23,336,687,255 | 2020-01-31 |
| 1386 | 2020-02-24 | 20,963,828,864 | -50,000 | 89.8321 | 23,336,687,255 | 2020-01-31 |
| 1387 | 2020-02-21 | 20,963,878,864 | 0 | 89.8323 | 23,336,687,255 | 2020-01-31 |
| 1388 | 2020-02-20 | 20,963,878,864 | 0 | 89.8323 | 23,336,687,255 | 2020-01-31 |
| 1389 | 2020-02-19 | 20,963,878,864 | 0 | 89.8323 | 23,336,687,255 | 2020-01-31 |
| 1390 | 2020-02-18 | 20,963,878,864 | 0 | 89.8323 | 23,336,687,255 | 2020-01-31 |
| 1391 | 2020-02-17 | 20,963,878,864 | 0 | 89.8323 | 23,336,687,255 | 2020-01-31 |
| 1392 | 2020-02-14 | 20,963,878,864 | -3,150,000 | 89.8323 | 23,336,687,255 | 2020-01-31 |
| 1393 | 2020-02-13 | 20,967,028,864 | -400,000 | 89.8458 | 23,336,687,255 | 2020-01-31 |
| 1394 | 2020-02-12 | 20,967,428,864 | 0 | 89.8475 | 23,336,687,255 | 2020-01-31 |
| 1395 | 2020-02-11 | 20,967,428,864 | 10,000 | 89.8475 | 23,336,687,255 | 2020-01-31 |
| 1396 | 2020-02-10 | 20,967,418,864 | 0 | 89.8475 | 23,336,687,255 | 2020-01-31 |
| 1397 | 2020-02-07 | 20,967,418,864 | 750,000 | 89.8475 | 23,336,687,255 | 2020-01-31 |
| 1398 | 2020-02-06 | 20,966,668,864 | -1,800,000 | 89.8442 | 23,336,687,255 | 2020-01-31 |
| 1399 | 2020-02-05 | 20,968,468,864 | 650,000 | 89.8520 | 23,336,687,255 | 2020-01-31 |
| 1400 | 2020-02-04 | 20,967,818,864 | 0 | 89.8492 | 23,336,687,255 | 2020-01-31 |
| 1401 | 2020-02-03 | 20,967,818,864 | 0 | 89.8492 | 23,336,687,255 | 2020-01-31 |
| 1402 | 2020-01-31 | 20,967,818,864 | 0 | 89.8492 | 23,336,687,255 | 2020-01-31 |
| 1403 | 2020-01-30 | 20,967,818,864 | -1,100,000 | 89.8492 | 23,336,687,255 | 2019-12-31 |
| 1404 | 2020-01-29 | 20,968,918,864 | -1,550,000 | 89.8539 | 23,336,687,255 | 2019-12-31 |
| 1405 | 2020-01-24 | 20,970,468,864 | 0 | 89.8605 | 23,336,687,255 | 2019-12-31 |
| 1406 | 2020-01-23 | 20,970,468,864 | -2,000,000 | 89.8605 | 23,336,687,255 | 2019-12-31 |
| 1407 | 2020-01-22 | 20,972,468,864 | -13,040,000 | 89.8691 | 23,336,687,255 | 2019-12-31 |
| 1408 | 2020-01-21 | 20,985,508,864 | -10,470,000 | 89.9250 | 23,336,687,255 | 2019-12-31 |
| 1409 | 2020-01-20 | 20,995,978,864 | -24,600,000 | 89.9698 | 23,336,687,255 | 2019-12-31 |
| 1410 | 2020-01-17 | 21,020,578,864 | -150,000 | 90.0752 | 23,336,687,255 | 2019-12-31 |
| 1411 | 2020-01-16 | 21,020,728,864 | -4,266,667 | 90.0759 | 23,336,687,255 | 2019-12-31 |
| 1412 | 2020-01-15 | 21,024,995,531 | -900,000 | 90.0942 | 23,336,687,255 | 2019-12-31 |
| 1413 | 2020-01-14 | 21,025,895,531 | -670,000 | 90.0980 | 23,336,687,255 | 2019-12-31 |
| 1414 | 2020-01-13 | 21,026,565,531 | -150,000 | 90.1009 | 23,336,687,255 | 2019-12-31 |
| 1415 | 2020-01-10 | 21,026,715,531 | -5,650,000 | 90.1015 | 23,336,687,255 | 2019-12-31 |
| 1416 | 2020-01-09 | 21,032,365,531 | -6,516,667 | 90.1258 | 23,336,687,255 | 2019-12-31 |
| 1417 | 2020-01-08 | 21,038,882,198 | -5,050,000 | 90.1537 | 23,336,687,255 | 2019-12-31 |
| 1418 | 2020-01-07 | 21,043,932,198 | 1,500,000 | 90.1753 | 23,336,687,255 | 2019-12-31 |
| 1419 | 2020-01-06 | 21,042,432,198 | -2,350,000 | 90.1689 | 23,336,687,255 | 2019-12-31 |
| 1420 | 2020-01-03 | 21,044,782,198 | 800,000 | 90.1790 | 23,336,687,255 | 2019-12-31 |
| 1421 | 2020-01-02 | 21,043,982,198 | 308,666 | 90.1755 | 23,336,687,255 | 2019-12-31 |
| 1422 | 2019-12-31 | 21,043,673,532 | 0 | 90.1742 | 23,336,687,255 | 2019-12-31 |
| 1423 | 2019-12-30 | 21,043,673,532 | 1,983,333 | 90.1742 | 23,336,687,255 | 2019-11-30 |
| 1424 | 2019-12-27 | 21,041,690,199 | 0 | 90.1657 | 23,336,687,255 | 2019-11-30 |
| 1425 | 2019-12-24 | 21,041,690,199 | 0 | 90.1657 | 23,336,687,255 | 2019-11-30 |
| 1426 | 2019-12-23 | 21,041,690,199 | 100,000 | 90.1657 | 23,336,687,255 | 2019-11-30 |
| 1427 | 2019-12-20 | 21,041,590,199 | -500,000 | 90.1653 | 23,336,687,255 | 2019-11-30 |
| 1428 | 2019-12-19 | 21,042,090,199 | -4,946,000 | 90.1674 | 23,336,687,255 | 2019-11-30 |
| 1429 | 2019-12-18 | 21,047,036,199 | 0 | 90.1886 | 23,336,687,255 | 2019-11-30 |
| 1430 | 2019-12-17 | 21,047,036,199 | 5,906,666 | 90.1886 | 23,336,687,255 | 2019-11-30 |
| 1431 | 2019-12-16 | 21,041,129,533 | 1,000,000 | 90.1633 | 23,336,687,255 | 2019-11-30 |
| 1432 | 2019-12-13 | 21,040,129,533 | 0 | 90.1590 | 23,336,687,255 | 2019-11-30 |
| 1433 | 2019-12-12 | 21,040,129,533 | 50,000 | 90.1590 | 23,336,687,255 | 2019-11-30 |
| 1434 | 2019-12-11 | 21,040,079,533 | 100,000 | 90.1588 | 23,336,687,255 | 2019-11-30 |
| 1435 | 2019-12-10 | 21,039,979,533 | 900,000 | 90.1584 | 23,336,687,255 | 2019-11-30 |
| 1436 | 2019-12-09 | 21,039,079,533 | 3,266,666 | 90.1545 | 23,336,687,255 | 2019-11-30 |
| 1437 | 2019-12-06 | 21,035,812,867 | 0 | 90.1405 | 23,336,687,255 | 2019-11-30 |
| 1438 | 2019-12-05 | 21,035,812,867 | 100,000 | 90.1405 | 23,336,687,255 | 2019-11-30 |
| 1439 | 2019-12-04 | 21,035,712,867 | -2,350,000 | 90.1401 | 23,336,687,255 | 2019-11-30 |
| 1440 | 2019-12-03 | 21,038,062,867 | 2,900,000 | 90.1502 | 23,336,687,255 | 2019-11-30 |
| 1441 | 2019-12-02 | 21,035,162,867 | -2,250,000 | 90.1377 | 23,336,687,255 | 2019-11-30 |
| 1442 | 2019-11-29 | 21,037,412,867 | 0 | 90.1474 | 23,336,687,255 | 2019-10-31 |
| 1443 | 2019-11-28 | 21,037,412,867 | -750,000 | 90.1474 | 23,336,687,255 | 2019-10-31 |
| 1444 | 2019-11-27 | 21,038,162,867 | -3,750,000 | 90.1506 | 23,336,687,255 | 2019-10-31 |
| 1445 | 2019-11-26 | 21,041,912,867 | -2,050,000 | 90.1667 | 23,336,687,255 | 2019-10-31 |
| 1446 | 2019-11-25 | 21,043,962,867 | -1,700,000 | 90.1755 | 23,336,687,255 | 2019-10-31 |
| 1447 | 2019-11-22 | 21,045,662,867 | -1,250,000 | 90.1827 | 23,336,687,255 | 2019-10-31 |
| 1448 | 2019-11-21 | 21,046,912,867 | -136,667 | 90.1881 | 23,336,687,255 | 2019-10-31 |
| 1449 | 2019-11-20 | 21,047,049,534 | -18,300,000 | 90.1887 | 23,336,687,255 | 2019-10-31 |
| 1450 | 2019-11-19 | 21,065,349,534 | -11,850,000 | 90.2671 | 23,336,687,255 | 2019-10-31 |
| 1451 | 2019-11-18 | 21,077,199,534 | -10,183,334 | 90.3179 | 23,336,687,255 | 2019-10-31 |
| 1452 | 2019-11-15 | 21,087,382,868 | -15,800,000 | 90.3615 | 23,336,687,255 | 2019-10-31 |
| 1453 | 2019-11-14 | 21,103,182,868 | -30,650,000 | 90.4292 | 23,336,687,255 | 2019-10-31 |
| 1454 | 2019-11-13 | 21,133,832,868 | -11,300,000 | 90.5606 | 23,336,687,255 | 2019-10-31 |
| 1455 | 2019-11-12 | 21,145,132,868 | -6,830,000 | 90.6090 | 23,336,687,255 | 2019-10-31 |
| 1456 | 2019-11-11 | 21,151,962,868 | -4,650,000 | 90.6382 | 23,336,687,255 | 2019-10-31 |
| 1457 | 2019-11-08 | 21,156,612,868 | -10,100,000 | 90.6582 | 23,336,687,255 | 2019-10-31 |
| 1458 | 2019-11-07 | 21,166,712,868 | -13,350,000 | 90.7014 | 23,336,687,255 | 2019-10-31 |
| 1459 | 2019-11-06 | 21,180,062,868 | -11,250,000 | 90.7587 | 23,336,687,255 | 2019-10-31 |
| 1460 | 2019-11-05 | 21,191,312,868 | -16,300,000 | 90.8069 | 23,336,687,255 | 2019-10-31 |
| 1461 | 2019-11-04 | 21,207,612,868 | -6,950,000 | 90.8767 | 23,336,687,255 | 2019-10-31 |
| 1462 | 2019-11-01 | 21,214,562,868 | -7,250,000 | 90.9065 | 23,336,687,255 | 2019-10-31 |
| 1463 | 2019-10-31 | 21,221,812,868 | -2,800,000 | 90.9376 | 23,336,687,255 | 2019-10-31 |
| 1464 | 2019-10-30 | 21,224,612,868 | 900,000 | 90.9496 | 23,336,687,255 | 2019-09-30 |
| 1465 | 2019-10-29 | 21,223,712,868 | 450,000 | 90.9457 | 23,336,687,255 | 2019-09-30 |
| 1466 | 2019-10-28 | 21,223,262,868 | -784,000 | 90.9438 | 23,336,687,255 | 2019-09-30 |
| 1467 | 2019-10-25 | 21,224,046,868 | -2,070,000 | 90.9471 | 23,336,687,255 | 2019-09-30 |
| 1468 | 2019-10-24 | 21,226,116,868 | -650,000 | 90.9560 | 23,336,687,255 | 2019-09-30 |
| 1469 | 2019-10-23 | 21,226,766,868 | -700,000 | 90.9588 | 23,336,687,255 | 2019-09-30 |
| 1470 | 2019-10-22 | 21,227,466,868 | -3,300,000 | 90.9618 | 23,336,687,255 | 2019-09-30 |
| 1471 | 2019-10-21 | 21,230,766,868 | -1,900,000 | 90.9759 | 23,336,687,255 | 2019-09-30 |
| 1472 | 2019-10-18 | 21,232,666,868 | 0 | 90.9841 | 23,336,687,255 | 2019-09-30 |
| 1473 | 2019-10-17 | 21,232,666,868 | -550,000 | 90.9841 | 23,336,687,255 | 2019-09-30 |
| 1474 | 2019-10-16 | 21,233,216,868 | -680,000 | 90.9864 | 23,336,687,255 | 2019-09-30 |
| 1475 | 2019-10-15 | 21,233,896,868 | 0 | 90.9893 | 23,336,687,255 | 2019-09-30 |
| 1476 | 2019-10-14 | 21,233,896,868 | -550,000 | 90.9893 | 23,336,687,255 | 2019-09-30 |
| 1477 | 2019-10-11 | 21,234,446,868 | 0 | 90.9917 | 23,336,687,255 | 2019-09-30 |
| 1478 | 2019-10-10 | 21,234,446,868 | -8,100,000 | 90.9917 | 23,336,687,255 | 2019-09-30 |
| 1479 | 2019-10-09 | 21,242,546,868 | -4,800,000 | 91.0264 | 23,336,687,255 | 2019-09-30 |
| 1480 | 2019-10-08 | 21,247,346,868 | -9,550,000 | 91.0470 | 23,336,687,255 | 2019-09-30 |
| 1481 | 2019-10-04 | 21,256,896,868 | -6,600,000 | 91.0879 | 23,336,687,255 | 2019-09-30 |
| 1482 | 2019-10-03 | 21,263,496,868 | -23,500,000 | 91.1162 | 23,336,687,255 | 2019-09-30 |
| 1483 | 2019-10-02 | 21,286,996,868 | -16,300,000 | 91.2169 | 23,336,687,255 | 2019-09-30 |
| 1484 | 2019-09-30 | 21,303,296,868 | -410,000 | 91.2867 | 23,336,687,255 | 2019-09-30 |
| 1485 | 2019-09-27 | 21,303,706,868 | -1,700,000 | 91.2885 | 23,336,687,255 | 2019-08-31 |
| 1486 | 2019-09-26 | 21,305,406,868 | -1,200,000 | 91.2958 | 23,336,687,255 | 2019-08-31 |
| 1487 | 2019-09-25 | 21,306,606,868 | -13,300,000 | 91.3009 | 23,336,687,255 | 2019-08-31 |
| 1488 | 2019-09-24 | 21,319,906,868 | -50,000 | 91.3579 | 23,336,687,255 | 2019-08-31 |
| 1489 | 2019-09-23 | 21,319,956,868 | 0 | 91.3581 | 23,336,687,255 | 2019-08-31 |
| 1490 | 2019-09-20 | 21,319,956,868 | 200,000 | 91.3581 | 23,336,687,255 | 2019-08-31 |
| 1491 | 2019-09-19 | 21,319,756,868 | -300,000 | 91.3573 | 23,336,687,255 | 2019-08-31 |
| 1492 | 2019-09-18 | 21,320,056,868 | -50,000 | 91.3585 | 23,336,687,255 | 2019-08-31 |
| 1493 | 2019-09-17 | 21,320,106,868 | -350,000 | 91.3588 | 23,336,687,255 | 2019-08-31 |
| 1494 | 2019-09-16 | 21,320,456,868 | -50,000 | 91.3603 | 23,336,687,255 | 2019-08-31 |
| 1495 | 2019-09-13 | 21,320,506,868 | -50,000 | 91.3605 | 23,336,687,255 | 2019-08-31 |
| 1496 | 2019-09-12 | 21,320,556,868 | -8,400,000 | 91.3607 | 23,336,687,255 | 2019-08-31 |
| 1497 | 2019-09-11 | 21,328,956,868 | 0 | 91.3967 | 23,336,687,255 | 2019-08-31 |
| 1498 | 2019-09-10 | 21,328,956,868 | -1,150,000 | 91.3967 | 23,336,687,255 | 2019-08-31 |
| 1499 | 2019-09-09 | 21,330,106,868 | -6,896,000 | 91.4016 | 23,336,687,255 | 2019-08-31 |
| 1500 | 2019-09-06 | 21,337,002,868 | 50,000 | 91.4312 | 23,336,687,255 | 2019-08-31 |
| 1501 | 2019-09-05 | 21,336,952,868 | -26,650,000 | 91.4309 | 23,336,687,255 | 2019-08-31 |
| 1502 | 2019-09-04 | 21,363,602,868 | -11,616,667 | 91.5451 | 23,336,687,255 | 2019-08-31 |
| 1503 | 2019-09-03 | 21,375,219,535 | -10,880,000 | 91.5949 | 23,336,687,255 | 2019-08-31 |
| 1504 | 2019-09-02 | 21,386,099,535 | 0 | 91.6415 | 23,336,687,255 | 2019-08-31 |
| 1505 | 2019-08-30 | 21,386,099,535 | -2,600,000 | 91.6415 | 23,336,687,255 | 2019-07-31 |
| 1506 | 2019-08-29 | 21,388,699,535 | -2,200,000 | 91.6527 | 23,336,687,255 | 2019-07-31 |
| 1507 | 2019-08-28 | 21,390,899,535 | -5,750,000 | 91.6621 | 23,336,687,255 | 2019-07-31 |
| 1508 | 2019-08-27 | 21,396,649,535 | -1,210,000 | 91.6867 | 23,336,687,255 | 2019-07-31 |
| 1509 | 2019-08-26 | 21,397,859,535 | -350,000 | 91.6919 | 23,336,687,255 | 2019-07-31 |
| 1510 | 2019-08-23 | 21,398,209,535 | -350,000 | 91.6934 | 23,336,687,255 | 2019-07-31 |
| 1511 | 2019-08-22 | 21,398,559,535 | 0 | 91.6949 | 23,336,687,255 | 2019-07-31 |
| 1512 | 2019-08-21 | 21,398,559,535 | 0 | 91.6949 | 23,336,687,255 | 2019-07-31 |
| 1513 | 2019-08-20 | 21,398,559,535 | 0 | 91.6949 | 23,336,687,255 | 2019-07-31 |
| 1514 | 2019-08-19 | 21,398,559,535 | -700,000 | 91.6949 | 23,336,687,255 | 2019-07-31 |
| 1515 | 2019-08-16 | 21,399,259,535 | 600,000 | 91.6979 | 23,336,687,255 | 2019-07-31 |
| 1516 | 2019-08-15 | 21,398,659,535 | 950,000 | 91.6954 | 23,336,687,255 | 2019-07-31 |
| 1517 | 2019-08-14 | 21,397,709,535 | -500,000 | 91.6913 | 23,336,687,255 | 2019-07-31 |
| 1518 | 2019-08-13 | 21,398,209,535 | 350,000 | 91.6934 | 23,336,687,255 | 2019-07-31 |
| 1519 | 2019-08-12 | 21,397,859,535 | -50,000 | 91.6919 | 23,336,687,255 | 2019-07-31 |
| 1520 | 2019-08-09 | 21,397,909,535 | -25,000,000 | 91.6921 | 23,336,687,255 | 2019-07-31 |
| 1521 | 2019-08-08 | 21,422,909,535 | -23,950,000 | 91.7993 | 23,336,687,255 | 2019-07-31 |
| 1522 | 2019-08-07 | 21,446,859,535 | 0 | 91.9019 | 23,336,687,255 | 2019-07-31 |
| 1523 | 2019-08-06 | 21,446,859,535 | 0 | 91.9019 | 23,336,687,255 | 2019-07-31 |
| 1524 | 2019-08-05 | 21,446,859,535 | -450,000 | 91.9019 | 23,336,687,255 | 2019-07-31 |
| 1525 | 2019-08-02 | 21,447,309,535 | 0 | 91.9038 | 23,336,687,255 | 2019-07-31 |
| 1526 | 2019-08-01 | 21,447,309,535 | -500,000 | 91.9038 | 23,336,687,255 | 2019-07-31 |
| 1527 | 2019-07-31 | 21,447,809,535 | -650,000 | 91.9060 | 23,336,687,255 | 2019-07-31 |
| 1528 | 2019-07-30 | 21,448,459,535 | -50,000 | 91.9088 | 23,336,687,255 | 2019-06-30 |
| 1529 | 2019-07-29 | 21,448,509,535 | 150,000 | 91.9090 | 23,336,687,255 | 2019-06-30 |
| 1530 | 2019-07-26 | 21,448,359,535 | 0 | 91.9083 | 23,336,687,255 | 2019-06-30 |
| 1531 | 2019-07-25 | 21,448,359,535 | -100,000 | 91.9083 | 23,336,687,255 | 2019-06-30 |
| 1532 | 2019-07-24 | 21,448,459,535 | 0 | 91.9088 | 23,336,687,255 | 2019-06-30 |
| 1533 | 2019-07-23 | 21,448,459,535 | -523,334 | 91.9088 | 23,336,687,255 | 2019-06-30 |
| 1534 | 2019-07-22 | 21,448,982,869 | 1,000,000 | 91.9110 | 23,336,687,255 | 2019-06-30 |
| 1535 | 2019-07-19 | 21,447,982,869 | -300,000 | 91.9067 | 23,336,687,255 | 2019-06-30 |
| 1536 | 2019-07-18 | 21,448,282,869 | -850,000 | 91.9080 | 23,336,687,255 | 2019-06-30 |
| 1537 | 2019-07-17 | 21,449,132,869 | -1,600,000 | 91.9116 | 23,336,687,255 | 2019-06-30 |
| 1538 | 2019-07-16 | 21,450,732,869 | -548,667 | 91.9185 | 23,336,687,255 | 2019-06-30 |
| 1539 | 2019-07-15 | 21,451,281,536 | -820,000 | 91.9209 | 23,336,687,255 | 2019-06-30 |
| 1540 | 2019-07-12 | 21,452,101,536 | -850,000 | 91.9244 | 23,336,687,255 | 2019-06-30 |
| 1541 | 2019-07-11 | 21,452,951,536 | 2,000,000 | 91.9280 | 23,336,687,255 | 2019-06-30 |
| 1542 | 2019-07-10 | 21,450,951,536 | 0 | 91.9194 | 23,336,687,255 | 2019-06-30 |
| 1543 | 2019-07-09 | 21,450,951,536 | 0 | 91.9194 | 23,336,687,255 | 2019-06-30 |
| 1544 | 2019-07-08 | 21,450,951,536 | -850,000 | 91.9194 | 23,336,687,255 | 2019-06-30 |
| 1545 | 2019-07-05 | 21,451,801,536 | 5,000,000 | 91.9231 | 23,336,687,255 | 2019-06-30 |
| 1546 | 2019-07-04 | 21,446,801,536 | -300,000 | 91.9017 | 23,336,687,255 | 2019-06-30 |
| 1547 | 2019-07-03 | 21,447,101,536 | 1,900,000 | 91.9029 | 23,336,687,255 | 2019-06-30 |
| 1548 | 2019-07-02 | 21,445,201,536 | 0 | 91.8948 | 23,336,687,255 | 2019-06-30 |
| 1549 | 2019-06-28 | 21,445,201,536 | -150,000 | 91.8948 | 23,336,687,255 | 2019-05-31 |
| 1550 | 2019-06-27 | 21,445,351,536 | -200,000 | 91.8954 | 23,336,687,255 | 2019-05-31 |
| 1551 | 2019-06-26 | 21,445,551,536 | -446,667 | 91.8963 | 23,336,687,255 | 2019-05-31 |
| 1552 | 2019-06-25 | 21,445,998,203 | -350,000 | 91.8982 | 23,336,687,255 | 2019-05-31 |
| 1553 | 2019-06-24 | 21,446,348,203 | 0 | 91.8997 | 23,336,687,255 | 2019-05-31 |
| 1554 | 2019-06-21 | 21,446,348,203 | 800,000 | 91.8997 | 23,336,687,255 | 2019-05-31 |
| 1555 | 2019-06-20 | 21,445,548,203 | 50,000 | 91.8963 | 23,336,687,255 | 2019-05-31 |
| 1556 | 2019-06-19 | 21,445,498,203 | 500,000 | 91.8961 | 23,336,687,255 | 2019-05-31 |
| 1557 | 2019-06-18 | 21,444,998,203 | -50,000 | 91.8939 | 23,336,687,255 | 2019-05-31 |
| 1558 | 2019-06-17 | 21,445,048,203 | 0 | 91.8941 | 23,336,687,255 | 2019-05-31 |
| 1559 | 2019-06-14 | 21,445,048,203 | 0 | 91.8941 | 23,336,687,255 | 2019-05-31 |
| 1560 | 2019-06-13 | 21,445,048,203 | 300,000 | 91.8941 | 23,336,687,255 | 2019-05-31 |
| 1561 | 2019-06-12 | 21,444,748,203 | 100,000 | 91.8929 | 23,336,687,255 | 2019-05-31 |
| 1562 | 2019-06-11 | 21,444,648,203 | 0 | 91.8924 | 23,336,687,255 | 2019-05-31 |
| 1563 | 2019-06-10 | 21,444,648,203 | 500,000 | 91.8924 | 23,336,687,255 | 2019-05-31 |
| 1564 | 2019-06-06 | 21,444,148,203 | -100,000 | 91.8903 | 23,336,687,255 | 2019-05-31 |
| 1565 | 2019-06-05 | 21,444,248,203 | 350,000 | 91.8907 | 23,336,687,255 | 2019-05-31 |
| 1566 | 2019-06-04 | 21,443,898,203 | 16,666 | 91.8892 | 23,336,687,255 | 2019-05-31 |
| 1567 | 2019-06-03 | 21,443,881,537 | 2,000 | 91.8891 | 23,336,687,255 | 2019-05-31 |
| 1568 | 2019-05-31 | 21,443,879,537 | 0 | 91.8891 | 23,336,687,255 | 2019-05-31 |
| 1569 | 2019-05-30 | 21,443,879,537 | 0 | 91.8891 | 23,336,687,255 | 2019-04-30 |
| 1570 | 2019-05-29 | 21,443,879,537 | -80,000 | 91.8891 | 23,336,687,255 | 2019-04-30 |
| 1571 | 2019-05-28 | 21,443,959,537 | 0 | 91.8895 | 23,336,687,255 | 2019-04-30 |
| 1572 | 2019-05-27 | 21,443,959,537 | -1,850,000 | 91.8895 | 23,336,687,255 | 2019-04-30 |
| 1573 | 2019-05-24 | 21,445,809,537 | -210,000 | 91.8974 | 23,336,687,255 | 2019-04-30 |
| 1574 | 2019-05-23 | 21,446,019,537 | 300,000 | 91.8983 | 23,336,687,255 | 2019-04-30 |
| 1575 | 2019-05-22 | 21,445,719,537 | 16,667 | 91.8970 | 23,336,687,255 | 2019-04-30 |
| 1576 | 2019-05-21 | 21,445,702,870 | 0 | 91.8969 | 23,336,687,255 | 2019-04-30 |
| 1577 | 2019-05-20 | 21,445,702,870 | 0 | 91.8969 | 23,336,687,255 | 2019-04-30 |
| 1578 | 2019-05-17 | 21,445,702,870 | -200,000 | 91.8969 | 23,336,687,255 | 2019-04-30 |
| 1579 | 2019-05-16 | 21,445,902,870 | -100,000 | 91.8978 | 23,336,687,255 | 2019-04-30 |
| 1580 | 2019-05-15 | 21,446,002,870 | -2,200,000 | 91.8982 | 23,336,687,255 | 2019-04-30 |
| 1581 | 2019-05-14 | 21,448,202,870 | 298,000 | 91.9077 | 23,336,687,255 | 2019-04-30 |
| 1582 | 2019-05-10 | 21,447,904,870 | 1,083,333 | 91.9064 | 23,336,687,255 | 2019-04-30 |
| 1583 | 2019-05-09 | 21,446,821,537 | -1,300,000 | 91.9017 | 23,336,687,255 | 2019-04-30 |
| 1584 | 2019-05-08 | 21,448,121,537 | -100,000 | 91.9073 | 23,336,687,255 | 2019-04-30 |
| 1585 | 2019-05-07 | 21,448,221,537 | -650,000 | 91.9077 | 23,336,687,255 | 2019-04-30 |
| 1586 | 2019-05-06 | 21,448,871,537 | 0 | 91.9105 | 23,336,687,255 | 2019-04-30 |
| 1587 | 2019-05-03 | 21,448,871,537 | 0 | 91.9105 | 23,336,687,255 | 2019-04-30 |
| 1588 | 2019-05-02 | 21,448,871,537 | 200,000 | 91.9105 | 23,336,687,255 | 2019-04-30 |
| 1589 | 2019-04-30 | 21,448,671,537 | 0 | 91.9097 | 23,336,687,255 | 2019-04-30 |
| 1590 | 2019-04-29 | 21,448,671,537 | -900,000 | 91.9097 | 23,336,687,255 | 2019-03-31 |
| 1591 | 2019-04-26 | 21,449,571,537 | 200,000 | 91.9135 | 23,336,687,255 | 2019-03-31 |
| 1592 | 2019-04-25 | 21,449,371,537 | -1,000,000 | 91.9127 | 23,336,687,255 | 2019-03-31 |
| 1593 | 2019-04-24 | 21,450,371,537 | -150,000 | 91.9170 | 23,336,687,255 | 2019-03-31 |
| 1594 | 2019-04-23 | 21,450,521,537 | -1,050,000 | 91.9176 | 23,336,687,255 | 2019-03-31 |
| 1595 | 2019-04-18 | 21,451,571,537 | -1,650,000 | 91.9221 | 23,336,687,255 | 2019-03-31 |
| 1596 | 2019-04-17 | 21,453,221,537 | -2,800,000 | 91.9292 | 23,336,687,255 | 2019-03-31 |
| 1597 | 2019-04-16 | 21,456,021,537 | -100,000 | 91.9412 | 23,336,687,255 | 2019-03-31 |
| 1598 | 2019-04-15 | 21,456,121,537 | -740,000 | 91.9416 | 23,336,687,255 | 2019-03-31 |
| 1599 | 2019-04-12 | 21,456,861,537 | -753,334 | 91.9448 | 23,336,687,255 | 2019-03-31 |
| 1600 | 2019-04-11 | 21,457,614,871 | 850,000 | 91.9480 | 23,336,687,255 | 2019-03-31 |
| 1601 | 2019-04-10 | 21,456,764,871 | 450,000 | 91.9443 | 23,336,687,255 | 2019-03-31 |
| 1602 | 2019-04-09 | 21,456,314,871 | 100,000 | 91.9424 | 23,336,687,255 | 2019-03-31 |
| 1603 | 2019-04-08 | 21,456,214,871 | -990,000 | 91.9420 | 23,336,687,255 | 2019-03-31 |
| 1604 | 2019-04-04 | 21,457,204,871 | 500,000 | 91.9462 | 23,336,687,255 | 2019-03-31 |
| 1605 | 2019-04-03 | 21,456,704,871 | 0 | 91.9441 | 23,336,687,255 | 2019-03-31 |
| 1606 | 2019-04-02 | 21,456,704,871 | 150,000 | 91.9441 | 23,336,687,255 | 2019-03-31 |
| 1607 | 2019-04-01 | 21,456,554,871 | -450,000 | 91.9434 | 23,336,687,255 | 2019-03-31 |
| 1608 | 2019-03-29 | 21,457,004,871 | -50,000 | 91.9454 | 23,336,687,255 | 2019-02-28 |
| 1609 | 2019-03-28 | 21,457,054,871 | 0 | 91.9456 | 23,336,687,255 | 2019-02-28 |
| 1610 | 2019-03-27 | 21,457,054,871 | -300,000 | 91.9456 | 23,336,687,255 | 2019-02-28 |
| 1611 | 2019-03-26 | 21,457,354,871 | -300,000 | 91.9469 | 23,336,687,255 | 2019-02-28 |
| 1612 | 2019-03-25 | 21,457,654,871 | -150,000 | 91.9482 | 23,336,687,255 | 2019-02-28 |
| 1613 | 2019-03-22 | 21,457,804,871 | 0 | 91.9488 | 23,336,687,255 | 2019-02-28 |
| 1614 | 2019-03-21 | 21,457,804,871 | 200,000 | 91.9488 | 23,336,687,255 | 2019-02-28 |
| 1615 | 2019-03-20 | 21,457,604,871 | 0 | 91.9479 | 23,336,687,255 | 2019-02-28 |
| 1616 | 2019-03-19 | 21,457,604,871 | -3,450,000 | 91.9479 | 23,336,687,255 | 2019-02-28 |
| 1617 | 2019-03-18 | 21,461,054,871 | -1,650,000 | 91.9627 | 23,336,687,255 | 2019-02-28 |
| 1618 | 2019-03-15 | 21,462,704,871 | 150,000 | 91.9698 | 23,336,687,255 | 2019-02-28 |
| 1619 | 2019-03-14 | 21,462,554,871 | -293,333 | 91.9692 | 23,336,687,255 | 2019-02-28 |
| 1620 | 2019-03-13 | 21,462,848,204 | -460,000 | 91.9704 | 23,336,687,255 | 2019-02-28 |
| 1621 | 2019-03-12 | 21,463,308,204 | -1,550,000 | 91.9724 | 23,336,687,255 | 2019-02-28 |
| 1622 | 2019-03-11 | 21,464,858,204 | -450,000 | 91.9790 | 23,336,687,255 | 2019-02-28 |
| 1623 | 2019-03-08 | 21,465,308,204 | -2,900,000 | 91.9810 | 23,336,687,255 | 2019-02-28 |
| 1624 | 2019-03-07 | 21,468,208,204 | -1,550,000 | 91.9934 | 23,336,687,255 | 2019-02-28 |
| 1625 | 2019-03-06 | 21,469,758,204 | 250,000 | 92.0000 | 23,336,687,255 | 2019-02-28 |
| 1626 | 2019-03-05 | 21,469,508,204 | 10,000 | 91.9990 | 23,336,687,255 | 2019-02-28 |
| 1627 | 2019-03-04 | 21,469,498,204 | -300,000 | 91.9989 | 23,336,687,255 | 2019-02-28 |
| 1628 | 2019-03-01 | 21,469,798,204 | -100,000 | 92.0002 | 23,336,687,255 | 2019-02-28 |
| 1629 | 2019-02-28 | 21,469,898,204 | -2,250,000 | 92.0006 | 23,336,687,255 | 2019-02-28 |
| 1630 | 2019-02-27 | 21,472,148,204 | -250,000 | 92.0103 | 23,336,687,255 | 2019-01-31 |
| 1631 | 2019-02-26 | 21,472,398,204 | 0 | 92.0113 | 23,336,687,255 | 2019-01-31 |
| 1632 | 2019-02-25 | 21,472,398,204 | -2,046,667 | 92.0113 | 23,336,687,255 | 2019-01-31 |
| 1633 | 2019-02-22 | 21,474,444,871 | 400,000 | 92.0201 | 23,336,687,255 | 2019-01-31 |
| 1634 | 2019-02-21 | 21,474,044,871 | 170,000 | 92.0184 | 23,336,687,255 | 2019-01-31 |
| 1635 | 2019-02-20 | 21,473,874,871 | 100,000 | 92.0177 | 23,336,687,255 | 2019-01-31 |
| 1636 | 2019-02-19 | 21,473,774,871 | 150,000 | 92.0172 | 23,336,687,255 | 2019-01-31 |
| 1637 | 2019-02-18 | 21,473,624,871 | 0 | 92.0166 | 23,336,687,255 | 2019-01-31 |
| 1638 | 2019-02-15 | 21,473,624,871 | 153,333 | 92.0166 | 23,336,687,255 | 2019-01-31 |
| 1639 | 2019-02-14 | 21,473,471,538 | 0 | 92.0159 | 23,336,687,255 | 2019-01-31 |
| 1640 | 2019-02-13 | 21,473,471,538 | 0 | 92.0159 | 23,336,687,255 | 2019-01-31 |
| 1641 | 2019-02-12 | 21,473,471,538 | -750,000 | 92.0159 | 23,336,687,255 | 2019-01-31 |
| 1642 | 2019-02-11 | 21,474,221,538 | 1,450,000 | 92.0192 | 23,336,687,255 | 2019-01-31 |
| 1643 | 2019-02-08 | 21,472,771,538 | 20,000 | 92.0129 | 23,336,687,255 | 2019-01-31 |
| 1644 | 2019-02-04 | 21,472,751,538 | 0 | 92.0129 | 23,336,687,255 | 2019-01-31 |
| 1645 | 2019-02-01 | 21,472,751,538 | 0 | 92.0129 | 23,336,687,255 | 2019-01-31 |
| 1646 | 2019-01-31 | 21,472,751,538 | 0 | 92.0129 | 23,336,687,255 | 2019-01-31 |
| 1647 | 2019-01-30 | 21,472,751,538 | 0 | 92.0129 | 23,336,687,255 | 2018-12-31 |
| 1648 | 2019-01-29 | 21,472,751,538 | 0 | 92.0129 | 23,336,687,255 | 2018-12-31 |
| 1649 | 2019-01-28 | 21,472,751,538 | 0 | 92.0129 | 23,336,687,255 | 2018-12-31 |
| 1650 | 2019-01-25 | 21,472,751,538 | -600,000 | 92.0129 | 23,336,687,255 | 2018-12-31 |
| 1651 | 2019-01-24 | 21,473,351,538 | 0 | 92.0154 | 23,336,687,255 | 2018-12-31 |
| 1652 | 2019-01-23 | 21,473,351,538 | -2,100,000 | 92.0154 | 23,336,687,255 | 2018-12-31 |
| 1653 | 2019-01-22 | 21,475,451,538 | 0 | 92.0244 | 23,336,687,255 | 2018-12-31 |
| 1654 | 2019-01-21 | 21,475,451,538 | 0 | 92.0244 | 23,336,687,255 | 2018-12-31 |
| 1655 | 2019-01-18 | 21,475,451,538 | 0 | 92.0244 | 23,336,687,255 | 2018-12-31 |
| 1656 | 2019-01-17 | 21,475,451,538 | 0 | 92.0244 | 23,336,687,255 | 2018-12-31 |
| 1657 | 2019-01-16 | 21,475,451,538 | 100,000 | 92.0244 | 23,336,687,255 | 2018-12-31 |
| 1658 | 2019-01-15 | 21,475,351,538 | -1,600,000 | 92.0240 | 23,336,687,255 | 2018-12-31 |
| 1659 | 2019-01-14 | 21,476,951,538 | -1,650,000 | 92.0308 | 23,336,687,255 | 2018-12-31 |
| 1660 | 2019-01-11 | 21,478,601,538 | -200,000 | 92.0379 | 23,336,687,255 | 2018-12-31 |
| 1661 | 2019-01-10 | 21,478,801,538 | -250,000 | 92.0388 | 23,336,687,255 | 2018-12-31 |
| 1662 | 2019-01-09 | 21,479,051,538 | -50,000 | 92.0398 | 23,336,687,255 | 2018-12-31 |
| 1663 | 2019-01-08 | 21,479,101,538 | -700,000 | 92.0401 | 23,336,687,255 | 2018-12-31 |
| 1664 | 2019-01-07 | 21,479,801,538 | 0 | 92.0431 | 23,336,687,255 | 2018-12-31 |
| 1665 | 2019-01-04 | 21,479,801,538 | 0 | 92.0431 | 23,336,687,255 | 2018-12-31 |
| 1666 | 2019-01-03 | 21,479,801,538 | -100,000 | 92.0431 | 23,336,687,255 | 2018-12-31 |
| 1667 | 2019-01-02 | 21,479,901,538 | -1,400,000 | 92.0435 | 23,336,687,255 | 2018-12-31 |
| 1668 | 2018-12-31 | 21,481,301,538 | 0 | 92.0495 | 23,336,687,255 | 2018-12-31 |
| 1669 | 2018-12-28 | 21,481,301,538 | 0 | 92.0495 | 23,336,687,255 | 2018-11-30 |
| 1670 | 2018-12-27 | 21,481,301,538 | 0 | 92.0495 | 23,336,687,255 | 2018-11-30 |
| 1671 | 2018-12-24 | 21,481,301,538 | 0 | 92.0495 | 23,336,687,255 | 2018-11-30 |
| 1672 | 2018-12-21 | 21,481,301,538 | 0 | 92.0495 | 23,336,687,255 | 2018-11-30 |
| 1673 | 2018-12-20 | 21,481,301,538 | 0 | 92.0495 | 23,336,687,255 | 2018-11-30 |
| 1674 | 2018-12-19 | 21,481,301,538 | 0 | 92.0495 | 23,336,687,255 | 2018-11-30 |
| 1675 | 2018-12-18 | 21,481,301,538 | -40,000 | 92.0495 | 23,336,687,255 | 2018-11-30 |
| 1676 | 2018-12-17 | 21,481,341,538 | 0 | 92.0497 | 23,336,687,255 | 2018-11-30 |
| 1677 | 2018-12-14 | 21,481,341,538 | 0 | 92.0497 | 23,336,687,255 | 2018-11-30 |
| 1678 | 2018-12-13 | 21,481,341,538 | 0 | 92.0497 | 23,336,687,255 | 2018-11-30 |
| 1679 | 2018-12-12 | 21,481,341,538 | -1,700,000 | 92.0497 | 23,336,687,255 | 2018-11-30 |
| 1680 | 2018-12-11 | 21,483,041,538 | 0 | 92.0569 | 23,336,687,255 | 2018-11-30 |
| 1681 | 2018-12-10 | 21,483,041,538 | 0 | 92.0569 | 23,336,687,255 | 2018-11-30 |
| 1682 | 2018-12-07 | 21,483,041,538 | -50,000 | 92.0569 | 23,336,687,255 | 2018-11-30 |
| 1683 | 2018-12-06 | 21,483,091,538 | -13,746,667 | 92.0572 | 23,336,687,255 | 2018-11-30 |
| 1684 | 2018-12-05 | 21,496,838,205 | -950,000 | 92.1161 | 23,336,687,255 | 2018-11-30 |
| 1685 | 2018-12-04 | 21,497,788,205 | -200,000 | 92.1201 | 23,336,687,255 | 2018-11-30 |
| 1686 | 2018-12-03 | 21,497,988,205 | 300,000 | 92.1210 | 23,336,687,255 | 2018-11-30 |
| 1687 | 2018-11-30 | 21,497,688,205 | -50,000 | 92.1197 | 23,336,687,255 | 2018-11-30 |
| 1688 | 2018-11-29 | 21,497,738,205 | 0 | 92.1199 | 23,336,687,255 | 2018-10-31 |
| 1689 | 2018-11-28 | 21,497,738,205 | 0 | 92.1199 | 23,336,687,255 | 2018-10-31 |
| 1690 | 2018-11-27 | 21,497,738,205 | 0 | 92.1199 | 23,336,687,255 | 2018-10-31 |
| 1691 | 2018-11-26 | 21,497,738,205 | -150,000 | 92.1199 | 23,336,687,255 | 2018-10-31 |
| 1692 | 2018-11-23 | 21,497,888,205 | -800,000 | 92.1206 | 23,336,687,255 | 2018-10-31 |
| 1693 | 2018-11-22 | 21,498,688,205 | -550,000 | 92.1240 | 23,336,687,255 | 2018-10-31 |
| 1694 | 2018-11-21 | 21,499,238,205 | 0 | 92.1264 | 23,336,687,255 | 2018-10-31 |
| 1695 | 2018-11-20 | 21,499,238,205 | 0 | 92.1264 | 23,336,687,255 | 2018-10-31 |
| 1696 | 2018-11-19 | 21,499,238,205 | -150,000 | 92.1264 | 23,336,687,255 | 2018-10-31 |
| 1697 | 2018-11-16 | 21,499,388,205 | -100,000 | 92.1270 | 23,336,687,255 | 2018-10-31 |
| 1698 | 2018-11-15 | 21,499,488,205 | 0 | 92.1274 | 23,336,687,255 | 2018-10-31 |
| 1699 | 2018-11-14 | 21,499,488,205 | 0 | 92.1274 | 23,336,687,255 | 2018-10-31 |
| 1700 | 2018-11-13 | 21,499,488,205 | 0 | 92.1274 | 23,336,687,255 | 2018-10-31 |
| 1701 | 2018-11-12 | 21,499,488,205 | 0 | 92.1274 | 23,336,687,255 | 2018-10-31 |
| 1702 | 2018-11-09 | 21,499,488,205 | -300,000 | 92.1274 | 23,336,687,255 | 2018-10-31 |
| 1703 | 2018-11-08 | 21,499,788,205 | 716,666 | 92.1287 | 23,336,687,255 | 2018-10-31 |
| 1704 | 2018-11-07 | 21,499,071,539 | -12,000 | 92.1256 | 23,336,687,255 | 2018-10-31 |
| 1705 | 2018-11-06 | 21,499,083,539 | 0 | 92.1257 | 23,336,687,255 | 2018-10-31 |
| 1706 | 2018-11-05 | 21,499,083,539 | 0 | 92.1257 | 23,336,687,255 | 2018-10-31 |
| 1707 | 2018-11-02 | 21,499,083,539 | -200,000 | 92.1257 | 23,336,687,255 | 2018-10-31 |
| 1708 | 2018-11-01 | 21,499,283,539 | 0 | 92.1265 | 23,336,687,255 | 2018-10-31 |
| 1709 | 2018-10-31 | 21,499,283,539 | 0 | 92.1265 | 23,336,687,255 | 2018-10-31 |
| 1710 | 2018-10-30 | 21,499,283,539 | 0 | 92.1265 | 23,336,687,255 | 2018-09-30 |
| 1711 | 2018-10-29 | 21,499,283,539 | 350,000 | 92.1265 | 23,336,687,255 | 2018-09-30 |
| 1712 | 2018-10-26 | 21,498,933,539 | -1,100,000 | 92.1250 | 23,336,687,255 | 2018-09-30 |
| 1713 | 2018-10-25 | 21,500,033,539 | -900,000 | 92.1298 | 23,336,687,255 | 2018-09-30 |
| 1714 | 2018-10-24 | 21,500,933,539 | 0 | 92.1336 | 23,336,687,255 | 2018-09-30 |
| 1715 | 2018-10-23 | 21,500,933,539 | -1,300,000 | 92.1336 | 23,336,687,255 | 2018-09-30 |
| 1716 | 2018-10-22 | 21,502,233,539 | 100,000 | 92.1392 | 23,336,687,255 | 2018-09-30 |
| 1717 | 2018-10-19 | 21,502,133,539 | -90,000 | 92.1388 | 23,336,687,255 | 2018-09-30 |
| 1718 | 2018-10-18 | 21,502,223,539 | 0 | 92.1391 | 23,336,687,255 | 2018-09-30 |
| 1719 | 2018-10-16 | 21,502,223,539 | 0 | 92.1391 | 23,336,687,255 | 2018-09-30 |
| 1720 | 2018-10-15 | 21,502,223,539 | -153,133,333 | 92.1391 | 23,336,687,255 | 2018-09-30 |
| 1721 | 2018-10-12 | 21,655,356,872 | -500,000 | 92.7953 | 23,336,687,255 | 2018-09-30 |
| 1722 | 2018-10-11 | 21,655,856,872 | 50,000 | 92.7975 | 23,336,687,255 | 2018-09-30 |
| 1723 | 2018-10-10 | 21,655,806,872 | 700,000 | 92.7973 | 23,336,687,255 | 2018-09-30 |
| 1724 | 2018-10-09 | 21,655,106,872 | 50,000 | 92.7943 | 23,336,687,255 | 2018-09-30 |
| 1725 | 2018-10-08 | 21,655,056,872 | 0 | 92.7940 | 23,336,687,255 | 2018-09-30 |
| 1726 | 2018-10-05 | 21,655,056,872 | 0 | 92.7940 | 23,336,687,255 | 2018-09-30 |
| 1727 | 2018-10-04 | 21,655,056,872 | -196,000 | 92.7940 | 23,336,687,255 | 2018-09-30 |
| 1728 | 2018-10-03 | 21,655,252,872 | -1,627,000 | 92.7949 | 23,336,687,255 | 2018-09-30 |
| 1729 | 2018-10-02 | 21,656,879,872 | 0 | 92.8019 | 23,336,687,255 | 2018-09-30 |
| 1730 | 2018-09-28 | 21,656,879,872 | 500,000 | 92.8019 | 23,336,687,255 | 2018-08-31 |
| 1731 | 2018-09-27 | 21,656,379,872 | 4,250,000 | 92.7997 | 23,336,687,255 | 2018-08-31 |
| 1732 | 2018-09-26 | 21,652,129,872 | 550,000 | 92.7815 | 23,336,687,255 | 2018-08-31 |
| 1733 | 2018-09-24 | 21,651,579,872 | -50,000 | 92.7791 | 23,336,687,255 | 2018-08-31 |
| 1734 | 2018-09-21 | 21,651,629,872 | 0 | 92.7794 | 23,336,687,255 | 2018-08-31 |
| 1735 | 2018-09-20 | 21,651,629,872 | 0 | 92.7794 | 23,336,687,255 | 2018-08-31 |
| 1736 | 2018-09-19 | 21,651,629,872 | -4,000,000 | 92.7794 | 23,336,687,255 | 2018-08-31 |
| 1737 | 2018-09-18 | 21,655,629,872 | 115,000 | 92.7965 | 23,336,687,255 | 2018-08-31 |
| 1738 | 2018-09-17 | 21,655,514,872 | 0 | 92.7960 | 23,336,687,255 | 2018-08-31 |
| 1739 | 2018-09-14 | 21,655,514,872 | 0 | 92.7960 | 23,336,687,255 | 2018-08-31 |
| 1740 | 2018-09-13 | 21,655,514,872 | 0 | 92.7960 | 23,336,687,255 | 2018-08-31 |
| 1741 | 2018-09-12 | 21,655,514,872 | 0 | 92.7960 | 23,336,687,255 | 2018-08-31 |
| 1742 | 2018-09-11 | 21,655,514,872 | -100,000 | 92.7960 | 23,336,687,255 | 2018-08-31 |
| 1743 | 2018-09-10 | 21,655,614,872 | 250,000 | 92.7964 | 23,336,687,255 | 2018-08-31 |
| 1744 | 2018-09-07 | 21,655,364,872 | -500,000 | 92.7954 | 23,336,687,255 | 2018-08-31 |
| 1745 | 2018-09-06 | 21,655,864,872 | 0 | 92.7975 | 23,336,687,255 | 2018-08-31 |
| 1746 | 2018-09-05 | 21,655,864,872 | -20,000 | 92.7975 | 23,336,687,255 | 2018-08-31 |
| 1747 | 2018-09-04 | 21,655,884,872 | 0 | 92.7976 | 23,336,687,255 | 2018-08-31 |
| 1748 | 2018-09-03 | 21,655,884,872 | -250,000 | 92.7976 | 23,336,687,255 | 2018-08-31 |
| 1749 | 2018-08-31 | 21,656,134,872 | -60,000 | 92.7987 | 23,336,687,255 | 2018-08-31 |
| 1750 | 2018-08-30 | 21,656,194,872 | 300,000 | 92.7989 | 23,336,687,255 | 2018-07-31 |
| 1751 | 2018-08-29 | 21,655,894,872 | -150,000 | 92.7976 | 23,336,687,255 | 2018-07-31 |
| 1752 | 2018-08-28 | 21,656,044,872 | 50,000 | 92.7983 | 23,336,687,255 | 2018-07-31 |
| 1753 | 2018-08-27 | 21,655,994,872 | 60,000 | 92.7981 | 23,336,687,255 | 2018-07-31 |
| 1754 | 2018-08-24 | 21,655,934,872 | 0 | 92.7978 | 23,336,687,255 | 2018-07-31 |
| 1755 | 2018-08-23 | 21,655,934,872 | -880,000 | 92.7978 | 23,336,687,255 | 2018-07-31 |
| 1756 | 2018-08-22 | 21,656,814,872 | 112,000 | 92.8016 | 23,336,687,255 | 2018-07-31 |
| 1757 | 2018-08-21 | 21,656,702,872 | -1,500,000 | 92.8011 | 23,336,687,255 | 2018-07-31 |
| 1758 | 2018-08-20 | 21,658,202,872 | 0 | 92.8075 | 23,336,687,255 | 2018-07-31 |
| 1759 | 2018-08-17 | 21,658,202,872 | -50,000 | 92.8075 | 23,336,687,255 | 2018-07-31 |
| 1760 | 2018-08-16 | 21,658,252,872 | 0 | 92.8077 | 23,336,687,255 | 2018-07-31 |
| 1761 | 2018-08-15 | 21,658,252,872 | -400,000 | 92.8077 | 23,336,687,255 | 2018-07-31 |
| 1762 | 2018-08-14 | 21,658,652,872 | 0 | 92.8095 | 23,336,687,255 | 2018-07-31 |
| 1763 | 2018-08-13 | 21,658,652,872 | 150,000 | 92.8095 | 23,336,687,255 | 2018-07-31 |
| 1764 | 2018-08-10 | 21,658,502,872 | -150,000 | 92.8088 | 23,336,687,255 | 2018-07-31 |
| 1765 | 2018-08-09 | 21,658,652,872 | -50,000 | 92.8095 | 23,336,687,255 | 2018-07-31 |
| 1766 | 2018-08-08 | 21,658,702,872 | 0 | 92.8097 | 23,336,687,255 | 2018-07-31 |
| 1767 | 2018-08-07 | 21,658,702,872 | 0 | 92.8097 | 23,336,687,255 | 2018-07-31 |
| 1768 | 2018-08-06 | 21,658,702,872 | -400,000 | 92.8097 | 23,336,687,255 | 2018-07-31 |
| 1769 | 2018-08-03 | 21,659,102,872 | 50,000 | 92.8114 | 23,336,687,255 | 2018-07-31 |
| 1770 | 2018-08-02 | 21,659,052,872 | 940,000 | 92.8112 | 23,336,687,255 | 2018-07-31 |
| 1771 | 2018-08-01 | 21,658,112,872 | -10,000 | 92.8071 | 23,336,687,255 | 2018-07-31 |
| 1772 | 2018-07-31 | 21,658,122,872 | -50,000 | 92.8072 | 23,336,687,255 | 2018-07-31 |
| 1773 | 2018-07-30 | 21,658,172,872 | -500,000 | 92.8074 | 23,336,687,255 | 2018-06-30 |
| 1774 | 2018-07-27 | 21,658,672,872 | -100,000 | 92.8095 | 23,336,687,255 | 2018-06-30 |
| 1775 | 2018-07-26 | 21,658,772,872 | 400,000 | 92.8100 | 23,336,687,255 | 2018-06-30 |
| 1776 | 2018-07-25 | 21,658,372,872 | 0 | 92.8083 | 23,336,687,255 | 2018-06-30 |
| 1777 | 2018-07-24 | 21,658,372,872 | -238,000 | 92.8083 | 23,336,687,255 | 2018-06-30 |
| 1778 | 2018-07-23 | 21,658,610,872 | 3,250,000 | 92.8093 | 23,336,687,255 | 2018-06-30 |
| 1779 | 2018-07-20 | 21,655,360,872 | 0 | 92.7954 | 23,336,687,255 | 2018-06-30 |
| 1780 | 2018-07-19 | 21,655,360,872 | 0 | 92.7954 | 23,336,687,255 | 2018-06-30 |
| 1781 | 2018-07-18 | 21,655,360,872 | 250,000 | 92.7954 | 23,336,687,255 | 2018-06-30 |
| 1782 | 2018-07-17 | 21,655,110,872 | -900,000 | 92.7943 | 23,336,687,255 | 2018-06-30 |
| 1783 | 2018-07-16 | 21,656,010,872 | -50,000 | 92.7981 | 23,336,687,255 | 2018-06-30 |
| 1784 | 2018-07-13 | 21,656,060,872 | 0 | 92.7984 | 23,336,687,255 | 2018-06-30 |
| 1785 | 2018-07-12 | 21,656,060,872 | 1,100,000 | 92.7984 | 23,336,687,255 | 2018-06-30 |
| 1786 | 2018-07-11 | 21,654,960,872 | 50,000 | 92.7936 | 23,336,687,255 | 2018-06-30 |
| 1787 | 2018-07-10 | 21,654,910,872 | 150,000 | 92.7934 | 23,336,687,255 | 2018-06-30 |
| 1788 | 2018-07-09 | 21,654,760,872 | 2,280,000 | 92.7928 | 23,336,687,255 | 2018-06-30 |
| 1789 | 2018-07-06 | 21,652,480,872 | 400,000 | 92.7830 | 23,336,687,255 | 2018-06-30 |
| 1790 | 2018-07-05 | 21,652,080,872 | 220,000 | 92.7813 | 23,336,687,255 | 2018-06-30 |
| 1791 | 2018-07-04 | 21,651,860,872 | 150,000 | 92.7804 | 23,336,687,255 | 2018-06-30 |
| 1792 | 2018-07-03 | 21,651,710,872 | -1,210,000 | 92.7797 | 23,336,687,255 | 2018-06-30 |
| 1793 | 2018-06-29 | 21,652,920,872 | -550,000 | 92.7849 | 23,336,687,255 | 2018-05-31 |
| 1794 | 2018-06-28 | 21,653,470,872 | 1,150,000 | 92.7873 | 23,336,687,255 | 2018-05-31 |
| 1795 | 2018-06-27 | 21,652,320,872 | 750,000 | 92.7823 | 23,336,687,255 | 2018-05-31 |
| 1796 | 2018-06-26 | 21,651,570,872 | 0 | 92.7791 | 23,336,687,255 | 2018-05-31 |
| 1797 | 2018-06-25 | 21,651,570,872 | -200,000 | 92.7791 | 23,336,687,255 | 2018-05-31 |
| 1798 | 2018-06-22 | 21,651,770,872 | 0 | 92.7800 | 23,336,687,255 | 2018-05-31 |
| 1799 | 2018-06-21 | 21,651,770,872 | 1,350,000 | 92.7800 | 23,336,687,255 | 2018-05-31 |
| 1800 | 2018-06-20 | 21,650,420,872 | 0 | 92.7742 | 23,336,687,255 | 2018-05-31 |
| 1801 | 2018-06-19 | 21,650,420,872 | 1,000,000 | 92.7742 | 23,336,687,255 | 2018-05-31 |
| 1802 | 2018-06-15 | 21,649,420,872 | 50,000 | 92.7699 | 23,336,687,255 | 2018-05-31 |
| 1803 | 2018-06-14 | 21,649,370,872 | -300,000 | 92.7697 | 23,336,687,255 | 2018-05-31 |
| 1804 | 2018-06-13 | 21,649,670,872 | 0 | 92.7710 | 23,336,687,255 | 2018-05-31 |
| 1805 | 2018-06-12 | 21,649,670,872 | 0 | 92.7710 | 23,336,687,255 | 2018-05-31 |
| 1806 | 2018-06-11 | 21,649,670,872 | -100,000 | 92.7710 | 23,336,687,255 | 2018-05-31 |
| 1807 | 2018-06-08 | 21,649,770,872 | -200,000 | 92.7714 | 23,336,687,255 | 2018-05-31 |
| 1808 | 2018-06-07 | 21,649,970,872 | 0 | 92.7723 | 23,336,687,255 | 2018-05-31 |
| 1809 | 2018-06-06 | 21,649,970,872 | 0 | 92.7723 | 23,336,687,255 | 2018-05-31 |
| 1810 | 2018-06-05 | 21,649,970,872 | -50,000 | 92.7723 | 23,336,687,255 | 2018-05-31 |
| 1811 | 2018-06-04 | 21,650,020,872 | 0 | 92.7725 | 23,336,687,255 | 2018-05-31 |
| 1812 | 2018-06-01 | 21,650,020,872 | -700,000 | 92.7725 | 23,336,687,255 | 2018-05-31 |
| 1813 | 2018-05-31 | 21,650,720,872 | 96,666 | 92.7755 | 23,336,687,255 | 2018-05-31 |
| 1814 | 2018-05-30 | 21,650,624,206 | -700,000 | 92.7751 | 23,336,687,255 | 2018-04-30 |
| 1815 | 2018-05-29 | 21,651,324,206 | -750,000 | 92.7781 | 23,336,687,255 | 2018-04-30 |
| 1816 | 2018-05-28 | 21,652,074,206 | -550,000 | 92.7813 | 23,336,687,255 | 2018-04-30 |
| 1817 | 2018-05-25 | 21,652,624,206 | 150,000 | 92.7836 | 23,336,687,255 | 2018-04-30 |
| 1818 | 2018-05-24 | 21,652,474,206 | -750,000 | 92.7830 | 23,336,687,255 | 2018-04-30 |
| 1819 | 2018-05-23 | 21,653,224,206 | 3,450,000 | 92.7862 | 23,336,687,255 | 2018-04-30 |
| 1820 | 2018-05-21 | 21,649,774,206 | -550,000 | 92.7714 | 23,336,687,255 | 2018-04-30 |
| 1821 | 2018-05-18 | 21,650,324,206 | 0 | 92.7738 | 23,336,687,255 | 2018-04-30 |
| 1822 | 2018-05-17 | 21,650,324,206 | 139,000 | 92.7738 | 23,336,687,255 | 2018-04-30 |
| 1823 | 2018-05-16 | 21,650,185,206 | -31,334 | 92.7732 | 23,336,687,255 | 2018-04-30 |
| 1824 | 2018-05-15 | 21,650,216,540 | -2,400,000 | 92.7733 | 23,336,687,255 | 2018-04-30 |
| 1825 | 2018-05-14 | 21,652,616,540 | 180,000 | 92.7836 | 23,336,687,255 | 2018-04-30 |
| 1826 | 2018-05-11 | 21,652,436,540 | -600,000 | 92.7828 | 23,336,687,255 | 2018-04-30 |
| 1827 | 2018-05-10 | 21,653,036,540 | 50,000 | 92.7854 | 23,336,687,255 | 2018-04-30 |
| 1828 | 2018-05-09 | 21,652,986,540 | -100,000 | 92.7852 | 23,336,687,255 | 2018-04-30 |
| 1829 | 2018-05-08 | 21,653,086,540 | 0 | 92.7856 | 23,336,687,255 | 2018-04-30 |
| 1830 | 2018-05-07 | 21,653,086,540 | -610,000 | 92.7856 | 23,336,687,255 | 2018-04-30 |
| 1831 | 2018-05-04 | 21,653,696,540 | 150,000 | 92.7882 | 23,336,687,255 | 2018-04-30 |
| 1832 | 2018-05-03 | 21,653,546,540 | 0 | 92.7876 | 23,336,687,255 | 2018-04-30 |
| 1833 | 2018-05-02 | 21,653,546,540 | -100,000 | 92.7876 | 23,336,687,255 | 2018-04-30 |
| 1834 | 2018-04-30 | 21,653,646,540 | -800,000 | 92.7880 | 23,336,687,255 | 2018-04-30 |
| 1835 | 2018-04-27 | 21,654,446,540 | 153,333 | 92.7914 | 23,336,687,255 | 2018-03-31 |
| 1836 | 2018-04-26 | 21,654,293,207 | 0 | 92.7908 | 23,336,687,255 | 2018-03-31 |
| 1837 | 2018-04-25 | 21,654,293,207 | 0 | 92.7908 | 23,336,687,255 | 2018-03-31 |
| 1838 | 2018-04-24 | 21,654,293,207 | 450,000 | 92.7908 | 23,336,687,255 | 2018-03-31 |
| 1839 | 2018-04-23 | 21,653,843,207 | 500,000 | 92.7888 | 23,336,687,255 | 2018-03-31 |
| 1840 | 2018-04-20 | 21,653,343,207 | 2,700,000 | 92.7867 | 23,336,687,255 | 2018-03-31 |
| 1841 | 2018-04-19 | 21,650,643,207 | -200,000 | 92.7751 | 23,336,687,255 | 2018-03-31 |
| 1842 | 2018-04-18 | 21,650,843,207 | 0 | 92.7760 | 23,336,687,255 | 2018-03-31 |
| 1843 | 2018-04-17 | 21,650,843,207 | 0 | 92.7760 | 23,336,687,255 | 2018-03-31 |
| 1844 | 2018-04-16 | 21,650,843,207 | -350,000 | 92.7760 | 23,336,687,255 | 2018-03-31 |
| 1845 | 2018-04-13 | 21,651,193,207 | 0 | 92.7775 | 23,336,687,255 | 2018-03-31 |
| 1846 | 2018-04-12 | 21,651,193,207 | -300,000 | 92.7775 | 23,336,687,255 | 2018-03-31 |
| 1847 | 2018-04-11 | 21,651,493,207 | 100,000 | 92.7788 | 23,336,687,255 | 2018-03-31 |
| 1848 | 2018-04-10 | 21,651,393,207 | 200,000 | 92.7783 | 23,336,687,255 | 2018-03-31 |
| 1849 | 2018-04-09 | 21,651,193,207 | 10,400,000 | 92.7775 | 23,336,687,255 | 2018-03-31 |
| 1850 | 2018-04-06 | 21,640,793,207 | -1,350,000 | 92.7329 | 23,336,687,255 | 2018-03-31 |
| 1851 | 2018-04-04 | 21,642,143,207 | -1,200,000 | 92.7387 | 23,336,687,255 | 2018-03-31 |
| 1852 | 2018-04-03 | 21,643,343,207 | -600,000 | 92.7439 | 23,336,687,255 | 2018-03-31 |
| 1853 | 2018-03-29 | 21,643,943,207 | -1,200,000 | 92.7464 | 23,336,687,255 | 2018-02-28 |
| 1854 | 2018-03-28 | 21,645,143,207 | 1,450,000 | 92.7516 | 23,336,687,255 | 2018-02-28 |
| 1855 | 2018-03-27 | 21,643,693,207 | 3,550,000 | 92.7454 | 23,336,687,255 | 2018-02-28 |
| 1856 | 2018-03-26 | 21,640,143,207 | 8,448,333 | 92.7301 | 23,336,687,255 | 2018-02-28 |
| 1857 | 2018-03-23 | 21,631,694,874 | 1,550,000 | 92.6939 | 23,336,687,255 | 2018-02-28 |
| 1858 | 2018-03-22 | 21,630,144,874 | -2,000,000 | 92.6873 | 23,336,687,255 | 2018-02-28 |
| 1859 | 2018-03-21 | 21,632,144,874 | 10,190,021,518 | 92.6959 | 23,336,687,255 | 2018-02-28 |
| 1860 | 2018-03-20 | 11,442,123,356 | -2,044,000 | 49.0306 | 23,336,687,255 | 2018-02-28 |
| 1861 | 2018-03-19 | 11,444,167,356 | -4,900,001 | 49.0394 | 23,336,687,255 | 2018-02-28 |
| 1862 | 2018-03-16 | 11,449,067,357 | 20,000 | 49.0604 | 23,336,687,255 | 2018-02-28 |
| 1863 | 2018-03-15 | 11,449,047,357 | 1,650,000 | 49.0603 | 23,336,687,255 | 2018-02-28 |
| 1864 | 2018-03-14 | 11,447,397,357 | 620,000 | 49.0532 | 23,336,687,255 | 2018-02-28 |
| 1865 | 2018-03-13 | 11,446,777,357 | 100,000 | 49.0506 | 23,336,687,255 | 2018-02-28 |
| 1866 | 2018-03-12 | 11,446,677,357 | 10,000 | 49.0501 | 23,336,687,255 | 2018-02-28 |
| 1867 | 2018-03-09 | 11,446,667,357 | 8,400,000 | 49.0501 | 23,336,687,255 | 2018-02-28 |
| 1868 | 2018-03-08 | 11,438,267,357 | 650,000 | 49.0141 | 23,336,687,255 | 2018-02-28 |
| 1869 | 2018-03-07 | 11,437,617,357 | -350,000 | 49.0113 | 23,336,687,255 | 2018-02-28 |
| 1870 | 2018-03-06 | 11,437,967,357 | -1,200,000 | 49.0128 | 23,336,687,255 | 2018-02-28 |
| 1871 | 2018-03-05 | 11,439,167,357 | 1,050,000 | 49.0180 | 23,336,687,255 | 2018-02-28 |
| 1872 | 2018-03-02 | 11,438,117,357 | 0 | 49.0135 | 23,336,687,255 | 2018-02-28 |
| 1873 | 2018-03-01 | 11,438,117,357 | 833,333 | 49.0135 | 23,336,687,255 | 2018-02-28 |
| 1874 | 2018-02-28 | 11,437,284,024 | 0 | 49.0099 | 23,336,687,255 | 2018-02-28 |
| 1875 | 2018-02-27 | 11,437,284,024 | 0 | 86.7340 | 13,186,619,070 | 2018-01-31 |
| 1876 | 2018-02-26 | 11,437,284,024 | 800,000 | 86.7340 | 13,186,619,070 | 2018-01-31 |
| 1877 | 2018-02-23 | 11,436,484,024 | 10,000 | 86.7279 | 13,186,619,070 | 2018-01-31 |
| 1878 | 2018-02-22 | 11,436,474,024 | 550,000 | 86.7279 | 13,186,619,070 | 2018-01-31 |
| 1879 | 2018-02-21 | 11,435,924,024 | 70,000 | 86.7237 | 13,186,619,070 | 2018-01-31 |
| 1880 | 2018-02-20 | 11,435,854,024 | 0 | 86.7232 | 13,186,619,070 | 2018-01-31 |
| 1881 | 2018-02-15 | 11,435,854,024 | 0 | 86.7232 | 13,186,619,070 | 2018-01-31 |
| 1882 | 2018-02-14 | 11,435,854,024 | 0 | 86.7232 | 13,186,619,070 | 2018-01-31 |
| 1883 | 2018-02-13 | 11,435,854,024 | 1,800,000 | 86.7232 | 13,186,619,070 | 2018-01-31 |
| 1884 | 2018-02-12 | 11,434,054,024 | 800,000 | 86.7095 | 13,186,619,070 | 2018-01-31 |
| 1885 | 2018-02-09 | 11,433,254,024 | 200,000 | 86.7035 | 13,186,619,070 | 2018-01-31 |
| 1886 | 2018-02-08 | 11,433,054,024 | 449,000 | 86.7019 | 13,186,619,070 | 2018-01-31 |
| 1887 | 2018-02-07 | 11,432,605,024 | -600,000 | 86.6985 | 13,186,619,070 | 2018-01-31 |
| 1888 | 2018-02-06 | 11,433,205,024 | 5,500,000 | 86.7031 | 13,186,619,070 | 2018-01-31 |
| 1889 | 2018-02-05 | 11,427,705,024 | -213,333 | 86.6614 | 13,186,619,070 | 2018-01-31 |
| 1890 | 2018-02-02 | 11,427,918,357 | 71,050,000 | 86.6630 | 13,186,619,070 | 2018-01-31 |
| 1891 | 2018-02-01 | 11,356,868,357 | 102,080,000 | 86.1242 | 13,186,619,070 | 2018-01-31 |
| 1892 | 2018-01-31 | 11,254,788,357 | 1,183,333 | 85.3501 | 13,186,619,070 | 2018-01-31 |
| 1893 | 2018-01-30 | 11,253,605,024 | 516,666 | 85.3411 | 13,186,619,070 | 2017-12-31 |
| 1894 | 2018-01-29 | 11,253,088,358 | 100,000 | 85.3372 | 13,186,619,070 | 2017-12-31 |
| 1895 | 2018-01-26 | 11,252,988,358 | -4,283,334 | 85.3364 | 13,186,619,070 | 2017-12-31 |
| 1896 | 2018-01-25 | 11,257,271,692 | 252,550,000 | 85.3689 | 13,186,619,070 | 2017-12-31 |
| 1897 | 2018-01-24 | 11,004,721,692 | 550,000 | 83.4537 | 13,186,619,070 | 2017-12-31 |
| 1898 | 2018-01-23 | 11,004,171,692 | 14,500,000 | 83.4495 | 13,186,619,070 | 2017-12-31 |
| 1899 | 2018-01-22 | 10,989,671,692 | 53,333 | 83.3396 | 13,186,619,070 | 2017-12-31 |
| 1900 | 2018-01-19 | 10,989,618,359 | -13,513,334 | 83.3392 | 13,186,619,070 | 2017-12-31 |
| 1901 | 2018-01-18 | 11,003,131,693 | 500,000 | 83.4416 | 13,186,619,070 | 2017-12-31 |
| 1902 | 2018-01-17 | 11,002,631,693 | 3,360,000 | 83.4379 | 13,186,619,070 | 2017-12-31 |
| 1903 | 2018-01-16 | 10,999,271,693 | 1,960,000 | 83.4124 | 13,186,619,070 | 2017-12-31 |
| 1904 | 2018-01-15 | 10,997,311,693 | 8,100,000 | 83.3975 | 13,186,619,070 | 2017-12-31 |
| 1905 | 2018-01-12 | 10,989,211,693 | 1,750,000 | 83.3361 | 13,186,619,070 | 2017-12-31 |
| 1906 | 2018-01-11 | 10,987,461,693 | 40,000 | 83.3228 | 13,186,619,070 | 2017-12-31 |
| 1907 | 2018-01-10 | 10,987,421,693 | 2,113,333 | 83.3225 | 13,186,619,070 | 2017-12-31 |
| 1908 | 2018-01-09 | 10,985,308,360 | 1,330,000 | 83.3065 | 13,186,619,070 | 2017-12-31 |
| 1909 | 2018-01-08 | 10,983,978,360 | -100,000 | 83.2964 | 13,186,619,070 | 2017-12-31 |
| 1910 | 2018-01-05 | 10,984,078,360 | 400,000 | 83.2972 | 13,186,619,070 | 2017-12-31 |
| 1911 | 2018-01-04 | 10,983,678,360 | 150,000 | 83.2941 | 13,186,619,070 | 2017-12-31 |
| 1912 | 2018-01-03 | 10,983,528,360 | -3,688,000 | 83.2930 | 13,186,619,070 | 2017-12-31 |
| 1913 | 2018-01-02 | 10,987,216,360 | -40,390,000 | 83.3210 | 13,186,619,070 | 2017-12-31 |
| 1914 | 2017-12-29 | 11,027,606,360 | 100,000 | 83.6272 | 13,186,619,070 | 2017-11-30 |
| 1915 | 2017-12-28 | 11,027,506,360 | 173,333 | 83.6265 | 13,186,619,070 | 2017-11-30 |
| 1916 | 2017-12-27 | 11,027,333,027 | 20,000 | 83.6252 | 13,186,619,070 | 2017-11-30 |
| 1917 | 2017-12-22 | 11,027,313,027 | 1,000,000 | 83.6250 | 13,186,619,070 | 2017-11-30 |
| 1918 | 2017-12-21 | 11,026,313,027 | 140,000 | 83.6174 | 13,186,619,070 | 2017-11-30 |
| 1919 | 2017-12-20 | 11,026,173,027 | 1,250,000 | 83.6164 | 13,186,619,070 | 2017-11-30 |
| 1920 | 2017-12-19 | 11,024,923,027 | 223,333 | 83.6069 | 13,186,619,070 | 2017-11-30 |
| 1921 | 2017-12-18 | 11,024,699,694 | 50,000 | 83.6052 | 13,186,619,070 | 2017-11-30 |
| 1922 | 2017-12-15 | 11,024,649,694 | 1,880,000 | 83.6048 | 13,186,619,070 | 2017-11-30 |
| 1923 | 2017-12-14 | 11,022,769,694 | 1,566,666 | 83.5906 | 13,186,619,070 | 2017-11-30 |
| 1924 | 2017-12-13 | 11,021,203,028 | 40,000 | 83.5787 | 13,186,619,070 | 2017-11-30 |
| 1925 | 2017-12-12 | 11,021,163,028 | -38,667 | 83.5784 | 13,186,619,070 | 2017-11-30 |
| 1926 | 2017-12-11 | 11,021,201,695 | 900,000 | 83.5787 | 13,186,619,070 | 2017-11-30 |
| 1927 | 2017-12-08 | 11,020,301,695 | 2,850,000 | 83.5719 | 13,186,619,070 | 2017-11-30 |
| 1928 | 2017-12-07 | 11,017,451,695 | 4,150,000 | 83.5502 | 13,186,619,070 | 2017-11-30 |
| 1929 | 2017-12-06 | 11,013,301,695 | 1,200,000 | 83.5188 | 13,186,619,070 | 2017-11-30 |
| 1930 | 2017-12-05 | 11,012,101,695 | -1,350,000 | 83.5097 | 13,186,619,070 | 2017-11-30 |
| 1931 | 2017-12-04 | 11,013,451,695 | 0 | 83.5199 | 13,186,619,070 | 2017-11-30 |
| 1932 | 2017-12-01 | 11,013,451,695 | 279,250,000 | 83.5199 | 13,186,619,070 | 2017-11-30 |
| 1933 | 2017-11-30 | 10,734,201,695 | -15,650,000 | 81.4022 | 13,186,619,070 | 2017-11-30 |
| 1934 | 2017-11-29 | 10,749,851,695 | -140,000 | 81.5209 | 13,186,619,070 | 2017-10-31 |
| 1935 | 2017-11-28 | 10,749,991,695 | -1,550,000 | 81.5220 | 13,186,619,070 | 2017-10-31 |
| 1936 | 2017-11-27 | 10,751,541,695 | 500,000 | 81.5337 | 13,186,619,070 | 2017-10-31 |
| 1937 | 2017-11-24 | 10,751,041,695 | 50,000 | 81.5299 | 13,186,619,070 | 2017-10-31 |
| 1938 | 2017-11-23 | 10,750,991,695 | 11,490,000 | 81.5296 | 13,186,619,070 | 2017-10-31 |
| 1939 | 2017-11-22 | 10,739,501,695 | 0 | 81.4424 | 13,186,619,070 | 2017-10-31 |
| 1940 | 2017-11-21 | 10,739,501,695 | 950,000 | 81.4424 | 13,186,619,070 | 2017-10-31 |
| 1941 | 2017-11-20 | 10,738,551,695 | -7,900,000 | 81.4352 | 13,186,619,070 | 2017-10-31 |
| 1942 | 2017-11-17 | 10,746,451,695 | 150,000 | 81.4951 | 13,186,619,070 | 2017-10-31 |
| 1943 | 2017-11-16 | 10,746,301,695 | -900,000 | 81.4940 | 13,186,619,070 | 2017-10-31 |
| 1944 | 2017-11-15 | 10,747,201,695 | 4,000,000 | 81.5008 | 13,186,619,070 | 2017-10-31 |
| 1945 | 2017-11-14 | 10,743,201,695 | -260,122 | 81.4705 | 13,186,619,070 | 2017-10-31 |
| 1946 | 2017-11-13 | 10,743,461,817 | 0 | 81.4725 | 13,186,619,070 | 2017-10-31 |
| 1947 | 2017-11-10 | 10,743,461,817 | -64,000 | 81.4725 | 13,186,619,070 | 2017-10-31 |
| 1948 | 2017-11-09 | 10,743,525,817 | -60,000 | 81.4729 | 13,186,619,070 | 2017-10-31 |
| 1949 | 2017-11-08 | 10,743,585,817 | -550,000 | 81.4734 | 13,186,619,070 | 2017-10-31 |
| 1950 | 2017-11-07 | 10,744,135,817 | 0 | 81.4776 | 13,186,619,070 | 2017-10-31 |
| 1951 | 2017-11-06 | 10,744,135,817 | -680,000 | 81.4776 | 13,186,619,070 | 2017-10-31 |
| 1952 | 2017-11-03 | 10,744,815,817 | -1,520,000 | 81.4827 | 13,186,619,070 | 2017-10-31 |
| 1953 | 2017-11-02 | 10,746,335,817 | 400,000 | 81.4942 | 13,186,619,070 | 2017-10-31 |
| 1954 | 2017-11-01 | 10,745,935,817 | -950,000 | 81.4912 | 13,186,619,070 | 2017-10-31 |
| 1955 | 2017-10-31 | 10,746,885,817 | -150,000 | 81.4984 | 13,186,619,070 | 2017-10-31 |
| 1956 | 2017-10-30 | 10,747,035,817 | 0 | 81.4996 | 13,186,619,070 | 2017-09-30 |
| 1957 | 2017-10-27 | 10,747,035,817 | 0 | 81.4996 | 13,186,619,070 | 2017-09-30 |
| 1958 | 2017-10-26 | 10,747,035,817 | 150,000 | 81.4996 | 13,186,619,070 | 2017-09-30 |
| 1959 | 2017-10-25 | 10,746,885,817 | -300,000 | 81.4984 | 13,186,619,070 | 2017-09-30 |
| 1960 | 2017-10-24 | 10,747,185,817 | 200,000 | 81.5007 | 13,186,619,070 | 2017-09-30 |
| 1961 | 2017-10-23 | 10,746,985,817 | 150,000 | 81.4992 | 13,186,619,070 | 2017-09-30 |
| 1962 | 2017-10-20 | 10,746,835,817 | 750,000 | 81.4980 | 13,186,619,070 | 2017-09-30 |
| 1963 | 2017-10-19 | 10,746,085,817 | 400,000 | 81.4924 | 13,186,619,070 | 2017-09-30 |
| 1964 | 2017-10-18 | 10,745,685,817 | 300,000 | 81.4893 | 13,186,619,070 | 2017-09-30 |
| 1965 | 2017-10-17 | 10,745,385,817 | -5,280,000 | 81.4870 | 13,186,619,070 | 2017-09-30 |
| 1966 | 2017-10-16 | 10,750,665,817 | 2,050,000 | 81.5271 | 13,186,619,070 | 2017-09-30 |
| 1967 | 2017-10-13 | 10,748,615,817 | 0 | 81.5115 | 13,186,619,070 | 2017-09-30 |
| 1968 | 2017-10-12 | 10,748,615,817 | 0 | 81.5115 | 13,186,619,070 | 2017-09-30 |
| 1969 | 2017-10-11 | 10,748,615,817 | 0 | 81.5115 | 13,186,619,070 | 2017-09-30 |
| 1970 | 2017-10-10 | 10,748,615,817 | 0 | 81.5115 | 13,186,619,070 | 2017-09-30 |
| 1971 | 2017-10-09 | 10,748,615,817 | 0 | 81.5115 | 13,186,619,070 | 2017-09-30 |
| 1972 | 2017-10-06 | 10,748,615,817 | 0 | 81.5115 | 13,186,619,070 | 2017-09-30 |
| 1973 | 2017-10-04 | 10,748,615,817 | -200,000 | 81.5115 | 13,186,619,070 | 2017-09-30 |
| 1974 | 2017-10-03 | 10,748,815,817 | -100,000 | 81.5131 | 13,186,619,070 | 2017-09-30 |
| 1975 | 2017-09-29 | 10,748,915,817 | 550,000 | 81.5138 | 13,186,619,070 | 2017-08-31 |
| 1976 | 2017-09-28 | 10,748,365,817 | -450,000 | 81.5096 | 13,186,619,070 | 2017-08-31 |
| 1977 | 2017-09-27 | 10,748,815,817 | 0 | 81.5131 | 13,186,619,070 | 2017-08-31 |
| 1978 | 2017-09-26 | 10,748,815,817 | -1,950,000 | 81.5131 | 13,186,619,070 | 2017-08-31 |
| 1979 | 2017-09-25 | 10,750,765,817 | 2,256,666 | 81.5278 | 13,186,619,070 | 2017-08-31 |
| 1980 | 2017-09-22 | 10,748,509,151 | 0 | 81.5107 | 13,186,619,070 | 2017-08-31 |
| 1981 | 2017-09-21 | 10,748,509,151 | 450,000 | 81.5107 | 13,186,619,070 | 2017-08-31 |
| 1982 | 2017-09-20 | 10,748,059,151 | 200,000 | 81.5073 | 13,186,619,070 | 2017-08-31 |
| 1983 | 2017-09-19 | 10,747,859,151 | -300,000 | 81.5058 | 13,186,619,070 | 2017-08-31 |
| 1984 | 2017-09-18 | 10,748,159,151 | 200,000 | 81.5081 | 13,186,619,070 | 2017-08-31 |
| 1985 | 2017-09-15 | 10,747,959,151 | -2,410,000 | 81.5066 | 13,186,619,070 | 2017-08-31 |
| 1986 | 2017-09-14 | 10,750,369,151 | 0 | 81.5248 | 13,186,619,070 | 2017-08-31 |
| 1987 | 2017-09-13 | 10,750,369,151 | 0 | 81.5248 | 13,186,619,070 | 2017-08-31 |
| 1988 | 2017-09-12 | 10,750,369,151 | 1,950,000 | 81.5248 | 13,186,619,070 | 2017-08-31 |
| 1989 | 2017-09-11 | 10,748,419,151 | 450,000 | 81.5100 | 13,186,619,070 | 2017-08-31 |
| 1990 | 2017-09-08 | 10,747,969,151 | 0 | 81.5066 | 13,186,619,070 | 2017-08-31 |
| 1991 | 2017-09-07 | 10,747,969,151 | 0 | 81.5066 | 13,186,619,070 | 2017-08-31 |
| 1992 | 2017-09-06 | 10,747,969,151 | 0 | 81.5066 | 13,186,619,070 | 2017-08-31 |
| 1993 | 2017-09-05 | 10,747,969,151 | -2,120,000 | 81.5066 | 13,186,619,070 | 2017-08-31 |
| 1994 | 2017-09-04 | 10,750,089,151 | 2,800,000 | 81.5227 | 13,186,619,070 | 2017-08-31 |
| 1995 | 2017-09-01 | 10,747,289,151 | -2,763,334 | 81.5015 | 13,186,619,070 | 2017-08-31 |
| 1996 | 2017-08-31 | 10,750,052,485 | -366,667 | 81.5224 | 13,186,619,070 | 2017-08-31 |
| 1997 | 2017-08-30 | 10,750,419,152 | -1,000,000 | 81.5252 | 13,186,619,070 | 2017-07-31 |
| 1998 | 2017-08-29 | 10,751,419,152 | -394,000 | 81.5328 | 13,186,619,070 | 2017-07-31 |
| 1999 | 2017-08-28 | 10,751,813,152 | 0 | 81.5358 | 13,186,619,070 | 2017-07-31 |
| 2000 | 2017-08-25 | 10,751,813,152 | 870,000 | 81.5358 | 13,186,619,070 | 2017-07-31 |
| 2001 | 2017-08-24 | 10,750,943,152 | 483,333 | 81.5292 | 13,186,619,070 | 2017-07-31 |
| 2002 | 2017-08-23 | 10,750,459,819 | 0 | 81.5255 | 13,186,619,070 | 2017-07-31 |
| 2003 | 2017-08-22 | 10,750,459,819 | -600,000 | 81.5255 | 13,186,619,070 | 2017-07-31 |
| 2004 | 2017-08-21 | 10,751,059,819 | 1,016,666 | 81.5301 | 13,186,619,070 | 2017-07-31 |
| 2005 | 2017-08-18 | 10,750,043,153 | -1,100,000 | 81.5224 | 13,186,619,070 | 2017-07-31 |
| 2006 | 2017-08-17 | 10,751,143,153 | -2,950,000 | 81.5307 | 13,186,619,070 | 2017-07-31 |
| 2007 | 2017-08-16 | 10,754,093,153 | -3,710,000 | 81.5531 | 13,186,619,070 | 2017-07-31 |
| 2008 | 2017-08-15 | 10,757,803,153 | 300,000 | 81.5812 | 13,186,619,070 | 2017-07-31 |
| 2009 | 2017-08-14 | 10,757,503,153 | -133,333 | 81.5789 | 13,186,619,070 | 2017-07-31 |
| 2010 | 2017-08-11 | 10,757,636,486 | 0 | 81.5799 | 13,186,619,070 | 2017-07-31 |
| 2011 | 2017-08-10 | 10,757,636,486 | 80,000 | 81.5799 | 13,186,619,070 | 2017-07-31 |
| 2012 | 2017-08-09 | 10,757,556,486 | -1,070,000 | 81.5793 | 13,186,619,070 | 2017-07-31 |
| 2013 | 2017-08-08 | 10,758,626,486 | 410,000 | 81.5875 | 13,186,619,070 | 2017-07-31 |
| 2014 | 2017-08-07 | 10,758,216,486 | 0 | 81.5843 | 13,186,619,070 | 2017-07-31 |
| 2015 | 2017-08-04 | 10,758,216,486 | -1,883,334 | 81.5843 | 13,186,619,070 | 2017-07-31 |
| 2016 | 2017-08-03 | 10,760,099,820 | -800,000 | 81.5986 | 13,186,619,070 | 2017-07-31 |
| 2017 | 2017-08-02 | 10,760,899,820 | 0 | 81.6047 | 13,186,619,070 | 2017-07-31 |
| 2018 | 2017-08-01 | 10,760,899,820 | -1,200,000 | 81.6047 | 13,186,619,070 | 2017-07-31 |
| 2019 | 2017-07-31 | 10,762,099,820 | -4,100,000 | 81.6138 | 13,186,619,070 | 2017-07-31 |
| 2020 | 2017-07-28 | 10,766,199,820 | -950,000 | 81.6449 | 13,186,619,070 | 2017-06-30 |
| 2021 | 2017-07-27 | 10,767,149,820 | -1,050,000 | 81.6521 | 13,186,619,070 | 2017-06-30 |
| 2022 | 2017-07-26 | 10,768,199,820 | 0 | 81.6601 | 13,186,619,070 | 2017-06-30 |
| 2023 | 2017-07-25 | 10,768,199,820 | 260,000 | 81.6601 | 13,186,619,070 | 2017-06-30 |
| 2024 | 2017-07-24 | 10,767,939,820 | -2,426,667 | 81.6581 | 13,186,619,070 | 2017-06-30 |
| 2025 | 2017-07-21 | 10,770,366,487 | 450,000 | 81.6765 | 13,186,619,070 | 2017-06-30 |
| 2026 | 2017-07-20 | 10,769,916,487 | 0 | 81.6731 | 13,186,619,070 | 2017-06-30 |
| 2027 | 2017-07-19 | 10,769,916,487 | -8,100,000 | 81.6731 | 13,186,619,070 | 2017-06-30 |
| 2028 | 2017-07-18 | 10,778,016,487 | -137,200 | 81.7345 | 13,186,619,070 | 2017-06-30 |
| 2029 | 2017-07-17 | 10,778,153,687 | -120,000 | 81.7355 | 13,186,619,070 | 2017-06-30 |
| 2030 | 2017-07-14 | 10,778,273,687 | -6,600,000 | 81.7364 | 13,186,619,070 | 2017-06-30 |
| 2031 | 2017-07-13 | 10,784,873,687 | -12,546,000 | 81.7865 | 13,186,619,070 | 2017-06-30 |
| 2032 | 2017-07-12 | 10,797,419,687 | -68,150,000 | 81.8816 | 13,186,619,070 | 2017-06-30 |
| 2033 | 2017-07-11 | 10,865,569,687 | -1,650,000 | 82.3984 | 13,186,619,070 | 2017-06-30 |
| 2034 | 2017-07-10 | 10,867,219,687 | -8,970,000 | 82.4110 | 13,186,619,070 | 2017-06-30 |
| 2035 | 2017-07-07 | 10,876,189,687 | 950,000 | 82.4790 | 13,186,619,070 | 2017-06-30 |
| 2036 | 2017-07-06 | 10,875,239,687 | 816,666 | 82.4718 | 13,186,619,070 | 2017-06-30 |
| 2037 | 2017-07-05 | 10,874,423,021 | -430,000 | 82.4656 | 13,186,619,070 | 2017-06-30 |
| 2038 | 2017-07-04 | 10,874,853,021 | 150,000 | 82.4688 | 13,186,619,070 | 2017-06-30 |
| 2039 | 2017-07-03 | 10,874,703,021 | 350,000 | 82.4677 | 13,186,619,070 | 2017-06-30 |
| 2040 | 2017-06-30 | 10,874,353,021 | 550,000 | 82.4651 | 13,186,619,070 | 2017-06-30 |
| 2041 | 2017-06-29 | 10,873,803,021 | -650,000 | 82.4609 | 13,186,619,070 | 2017-05-31 |
| 2042 | 2017-06-28 | 10,874,453,021 | -36,667 | 82.4658 | 13,186,619,070 | 2017-05-31 |
| 2043 | 2017-06-27 | 10,874,489,688 | -1,700,000 | 82.4661 | 13,186,619,070 | 2017-05-31 |
| 2044 | 2017-06-26 | 10,876,189,688 | 26,666 | 82.4790 | 13,186,619,070 | 2017-05-31 |
| 2045 | 2017-06-23 | 10,876,163,022 | 1,500,000 | 82.4788 | 13,186,619,070 | 2017-05-31 |
| 2046 | 2017-06-22 | 10,874,663,022 | 0 | 82.4674 | 13,186,619,070 | 2017-05-31 |
| 2047 | 2017-06-21 | 10,874,663,022 | -1,150,000 | 82.4674 | 13,186,619,070 | 2017-05-31 |
| 2048 | 2017-06-20 | 10,875,813,022 | 0 | 82.4761 | 13,186,619,070 | 2017-05-31 |
| 2049 | 2017-06-19 | 10,875,813,022 | -250,200,000 | 82.4761 | 13,186,619,070 | 2017-05-31 |
| 2050 | 2017-06-16 | 11,126,013,022 | -3,150,000 | 84.3735 | 13,186,619,070 | 2017-05-31 |
| 2051 | 2017-06-15 | 11,129,163,022 | -2,500,000 | 84.3974 | 13,186,619,070 | 2017-05-31 |
| 2052 | 2017-06-14 | 11,131,663,022 | -600,000 | 84.4164 | 13,186,619,070 | 2017-05-31 |
| 2053 | 2017-06-13 | 11,132,263,022 | -550,000 | 84.4209 | 13,186,619,070 | 2017-05-31 |
| 2054 | 2017-06-12 | 11,132,813,022 | -400,000 | 84.4251 | 13,186,619,070 | 2017-05-31 |
| 2055 | 2017-06-09 | 11,133,213,022 | 0 | 84.4281 | 13,186,619,070 | 2017-05-31 |
| 2056 | 2017-06-08 | 11,133,213,022 | 4,460,000 | 84.4281 | 13,186,619,070 | 2017-05-31 |
| 2057 | 2017-06-07 | 11,128,753,022 | 4,140,000 | 84.3943 | 13,186,619,070 | 2017-05-31 |
| 2058 | 2017-06-06 | 11,124,613,022 | -4,030,000 | 84.3629 | 13,186,619,070 | 2017-05-31 |
| 2059 | 2017-06-05 | 11,128,643,022 | 2,000,000 | 84.3935 | 13,186,619,070 | 2017-05-31 |
| 2060 | 2017-06-02 | 11,126,643,022 | -19,350,000 | 84.3783 | 13,186,619,070 | 2017-05-31 |
| 2061 | 2017-06-01 | 11,145,993,022 | -240,000 | 84.5250 | 13,186,619,070 | 2017-05-31 |
| 2062 | 2017-05-31 | 11,146,233,022 | -9,470,000 | 84.5268 | 13,186,619,070 | 2017-05-31 |
| 2063 | 2017-05-29 | 11,155,703,022 | -1,500,000 | 84.5987 | 13,186,619,070 | 2017-04-30 |
| 2064 | 2017-05-26 | 11,157,203,022 | -3,028,741 | 84.6100 | 13,186,619,070 | 2017-04-30 |
| 2065 | 2017-05-25 | 11,160,231,763 | -2,700,000 | 84.6330 | 13,186,619,070 | 2017-04-30 |
| 2066 | 2017-05-24 | 11,162,931,763 | -100,000 | 84.6535 | 13,186,619,070 | 2017-04-30 |
| 2067 | 2017-05-23 | 11,163,031,763 | -550,000 | 84.6542 | 13,186,619,070 | 2017-04-30 |
| 2068 | 2017-05-22 | 11,163,581,763 | -600,000 | 84.6584 | 13,186,619,070 | 2017-04-30 |
| 2069 | 2017-05-19 | 11,164,181,763 | -300,000 | 84.6630 | 13,186,619,070 | 2017-04-30 |
| 2070 | 2017-05-18 | 11,164,481,763 | -1,950,000 | 84.6652 | 13,186,619,070 | 2017-04-30 |
| 2071 | 2017-05-17 | 11,166,431,763 | 850,000 | 84.6800 | 13,186,619,070 | 2017-04-30 |
| 2072 | 2017-05-16 | 11,165,581,763 | -1,400,000 | 84.6736 | 13,186,619,070 | 2017-04-30 |
| 2073 | 2017-05-15 | 11,166,981,763 | -650,000 | 84.6842 | 13,186,619,070 | 2017-04-30 |
| 2074 | 2017-05-12 | 11,167,631,763 | -200,000 | 84.6891 | 13,186,619,070 | 2017-04-30 |
| 2075 | 2017-05-11 | 11,167,831,763 | -190,000 | 84.6906 | 13,186,619,070 | 2017-04-30 |
| 2076 | 2017-05-10 | 11,168,021,763 | -1,050,000 | 84.6921 | 13,186,619,070 | 2017-04-30 |
| 2077 | 2017-05-09 | 11,169,071,763 | 650,000 | 84.7000 | 13,186,619,070 | 2017-04-30 |
| 2078 | 2017-05-08 | 11,168,421,763 | 4,266,666 | 84.6951 | 13,186,619,070 | 2017-04-30 |
| 2079 | 2017-05-05 | 11,164,155,097 | -2,650,000 | 84.6628 | 13,186,619,070 | 2017-04-30 |
| 2080 | 2017-05-04 | 11,166,805,097 | -15,420,000 | 84.6829 | 13,186,619,070 | 2017-04-30 |
| 2081 | 2017-05-02 | 11,182,225,097 | 4,600,000 | 84.7998 | 13,186,619,070 | 2017-04-30 |
| 2082 | 2017-04-28 | 11,177,625,097 | 1,596,666 | 84.7649 | 13,186,619,070 | 2017-03-31 |
| 2083 | 2017-04-27 | 11,176,028,431 | -100,000 | 84.7528 | 13,186,619,070 | 2017-03-31 |
| 2084 | 2017-04-26 | 11,176,128,431 | -198,000 | 84.7536 | 13,186,619,070 | 2017-03-31 |
| 2085 | 2017-04-25 | 11,176,326,431 | 250,000 | 84.7551 | 13,186,619,070 | 2017-03-31 |
| 2086 | 2017-04-24 | 11,176,076,431 | 0 | 84.7532 | 13,186,619,070 | 2017-03-31 |
| 2087 | 2017-04-21 | 11,176,076,431 | 50,000 | 84.7532 | 13,186,619,070 | 2017-03-31 |
| 2088 | 2017-04-20 | 11,176,026,431 | 1,650,000 | 84.7528 | 13,186,619,070 | 2017-03-31 |
| 2089 | 2017-04-19 | 11,174,376,431 | 3,310,000 | 84.7403 | 13,186,619,070 | 2017-03-31 |
| 2090 | 2017-04-18 | 11,171,066,431 | -2,550,000 | 84.7152 | 13,186,619,070 | 2017-03-31 |
| 2091 | 2017-04-13 | 11,173,616,431 | 3,000,000 | 84.7345 | 13,186,619,070 | 2017-03-31 |
| 2092 | 2017-04-12 | 11,170,616,431 | -450,000 | 84.7118 | 13,186,619,070 | 2017-03-31 |
| 2093 | 2017-04-11 | 11,171,066,431 | -1,700,000 | 84.7152 | 13,186,619,070 | 2017-03-31 |
| 2094 | 2017-04-10 | 11,172,766,431 | -340,000 | 84.7281 | 13,186,619,070 | 2017-03-31 |
| 2095 | 2017-04-07 | 11,173,106,431 | 640,000 | 84.7306 | 13,186,619,070 | 2017-03-31 |
| 2096 | 2017-04-06 | 11,172,466,431 | -50,000 | 84.7258 | 13,186,619,070 | 2017-03-31 |
| 2097 | 2017-04-05 | 11,172,516,431 | 4,500,000 | 84.7262 | 13,186,619,070 | 2017-03-31 |
| 2098 | 2017-04-03 | 11,168,016,431 | 0 | 84.6920 | 13,186,619,070 | 2017-03-31 |
| 2099 | 2017-03-31 | 11,168,016,431 | -1,303,000 | 84.6920 | 13,186,619,070 | 2017-03-31 |
| 2100 | 2017-03-30 | 11,169,319,431 | -1,730,000 | 84.7019 | 13,186,619,070 | 2017-02-28 |
| 2101 | 2017-03-29 | 11,171,049,431 | 3,800,000 | 84.7150 | 13,186,619,070 | 2017-02-28 |
| 2102 | 2017-03-28 | 11,167,249,431 | 450,000 | 84.6862 | 13,186,619,070 | 2017-02-28 |
| 2103 | 2017-03-27 | 11,166,799,431 | 10,000 | 84.6828 | 13,186,619,070 | 2017-02-28 |
| 2104 | 2017-03-24 | 11,166,789,431 | 3,200,000 | 84.6827 | 13,186,619,070 | 2017-02-28 |
| 2105 | 2017-03-23 | 11,163,589,431 | 150,000 | 84.6585 | 13,186,619,070 | 2017-02-28 |
| 2106 | 2017-03-22 | 11,163,439,431 | 1,060,000 | 84.6573 | 13,186,619,070 | 2017-02-28 |
| 2107 | 2017-03-21 | 11,162,379,431 | -30,000 | 84.6493 | 13,186,619,070 | 2017-02-28 |
| 2108 | 2017-03-20 | 11,162,409,431 | -366,667 | 84.6495 | 13,186,619,070 | 2017-02-28 |
| 2109 | 2017-03-17 | 11,162,776,098 | 100,000 | 84.6523 | 13,186,619,070 | 2017-02-28 |
| 2110 | 2017-03-16 | 11,162,676,098 | -900,000 | 84.6515 | 13,186,619,070 | 2017-02-28 |
| 2111 | 2017-03-15 | 11,163,576,098 | -670,000 | 84.6584 | 13,186,619,070 | 2017-02-28 |
| 2112 | 2017-03-14 | 11,164,246,098 | 200,000 | 84.6634 | 13,186,619,070 | 2017-02-28 |
| 2113 | 2017-03-13 | 11,164,046,098 | -2,330,000 | 84.6619 | 13,186,619,070 | 2017-02-28 |
| 2114 | 2017-03-10 | 11,166,376,098 | -1,750,000 | 84.6796 | 13,186,619,070 | 2017-02-28 |
| 2115 | 2017-03-09 | 11,168,126,098 | 350,000 | 84.6929 | 13,186,619,070 | 2017-02-28 |
| 2116 | 2017-03-08 | 11,167,776,098 | -1,850,000 | 84.6902 | 13,186,619,070 | 2017-02-28 |
| 2117 | 2017-03-07 | 11,169,626,098 | -1,700,000 | 84.7042 | 13,186,619,070 | 2017-02-28 |
| 2118 | 2017-03-06 | 11,171,326,098 | -80,000 | 84.7171 | 13,186,619,070 | 2017-02-28 |
| 2119 | 2017-03-03 | 11,171,406,098 | 1,750,000 | 84.7177 | 13,186,619,070 | 2017-02-28 |
| 2120 | 2017-03-02 | 11,169,656,098 | 550,000 | 84.7045 | 13,186,619,070 | 2017-02-28 |
| 2121 | 2017-03-01 | 11,169,106,098 | 0 | 84.7003 | 13,186,619,070 | 2017-02-28 |
| 2122 | 2017-02-28 | 11,169,106,098 | -1,550,000 | 84.7003 | 13,186,619,070 | 2017-02-28 |
| 2123 | 2017-02-27 | 11,170,656,098 | -2,850,000 | 84.7121 | 13,186,619,070 | 2017-01-31 |
| 2124 | 2017-02-24 | 11,173,506,098 | -1,660,000 | 84.7337 | 13,186,619,070 | 2017-01-31 |
| 2125 | 2017-02-23 | 11,175,166,098 | -1,050,000 | 84.7463 | 13,186,619,070 | 2017-01-31 |
| 2126 | 2017-02-22 | 11,176,216,098 | 300,000 | 84.7542 | 13,186,619,070 | 2017-01-31 |
| 2127 | 2017-02-21 | 11,175,916,098 | -850,000 | 84.7519 | 13,186,619,070 | 2017-01-31 |
| 2128 | 2017-02-20 | 11,176,766,098 | -3,406,667 | 84.7584 | 13,186,619,070 | 2017-01-31 |
| 2129 | 2017-02-17 | 11,180,172,765 | -280,000 | 84.7842 | 13,186,619,070 | 2017-01-31 |
| 2130 | 2017-02-16 | 11,180,452,765 | 750,000 | 84.7863 | 13,186,619,070 | 2017-01-31 |
| 2131 | 2017-02-15 | 11,179,702,765 | -50,000 | 84.7807 | 13,186,619,070 | 2017-01-31 |
| 2132 | 2017-02-14 | 11,179,752,765 | -600,000 | 84.7810 | 13,186,619,070 | 2017-01-31 |
| 2133 | 2017-02-13 | 11,180,352,765 | -4,770,466 | 84.7856 | 13,186,619,070 | 2017-01-31 |
| 2134 | 2017-02-10 | 11,185,123,231 | -1,950,000 | 84.8218 | 13,186,619,070 | 2017-01-31 |
| 2135 | 2017-02-09 | 11,187,073,231 | 350,000 | 84.8366 | 13,186,619,070 | 2017-01-31 |
| 2136 | 2017-02-08 | 11,186,723,231 | -2,950,000 | 84.8339 | 13,186,619,070 | 2017-01-31 |
| 2137 | 2017-02-07 | 11,189,673,231 | -4,190,000 | 84.8563 | 13,186,619,070 | 2017-01-31 |
| 2138 | 2017-02-06 | 11,193,863,231 | 0 | 84.8880 | 13,186,619,070 | 2017-01-31 |
| 2139 | 2017-02-03 | 11,193,863,231 | -1,300,000 | 84.8880 | 13,186,619,070 | 2017-01-31 |
| 2140 | 2017-02-02 | 11,195,163,231 | -350,000 | 84.8979 | 13,186,619,070 | 2017-01-31 |
| 2141 | 2017-02-01 | 11,195,513,231 | -270,000 | 84.9006 | 13,186,619,070 | 2017-01-31 |
| 2142 | 2017-01-27 | 11,195,783,231 | 0 | 84.9026 | 13,186,619,070 | 2016-12-31 |
| 2143 | 2017-01-26 | 11,195,783,231 | -33,334 | 84.9026 | 13,186,619,070 | 2016-12-31 |
| 2144 | 2017-01-25 | 11,195,816,565 | 0 | 84.9029 | 13,186,619,070 | 2016-12-31 |
| 2145 | 2017-01-24 | 11,195,816,565 | -800,000 | 84.9029 | 13,186,619,070 | 2016-12-31 |
| 2146 | 2017-01-23 | 11,196,616,565 | -1,240,000 | 84.9089 | 13,186,619,070 | 2016-12-31 |
| 2147 | 2017-01-20 | 11,197,856,565 | -50,000 | 84.9183 | 13,186,619,070 | 2016-12-31 |
| 2148 | 2017-01-19 | 11,197,906,565 | 0 | 84.9187 | 13,186,619,070 | 2016-12-31 |
| 2149 | 2017-01-18 | 11,197,906,565 | -2,250,000 | 84.9187 | 13,186,619,070 | 2016-12-31 |
| 2150 | 2017-01-17 | 11,200,156,565 | 550,000 | 84.9358 | 13,186,619,070 | 2016-12-31 |
| 2151 | 2017-01-16 | 11,199,606,565 | -2,000,000 | 84.9316 | 13,186,619,070 | 2016-12-31 |
| 2152 | 2017-01-13 | 11,201,606,565 | 400,000 | 84.9468 | 13,186,619,070 | 2016-12-31 |
| 2153 | 2017-01-12 | 11,201,206,565 | 500,000 | 84.9437 | 13,186,619,070 | 2016-12-31 |
| 2154 | 2017-01-11 | 11,200,706,565 | -1,000,000 | 84.9399 | 13,186,619,070 | 2016-12-31 |
| 2155 | 2017-01-10 | 11,201,706,565 | -800,000 | 84.9475 | 13,186,619,070 | 2016-12-31 |
| 2156 | 2017-01-09 | 11,202,506,565 | -1,950,000 | 84.9536 | 13,186,619,070 | 2016-12-31 |
| 2157 | 2017-01-06 | 11,204,456,565 | 1,700,000 | 84.9684 | 13,186,619,070 | 2016-12-31 |
| 2158 | 2017-01-05 | 11,202,756,565 | -110,000 | 84.9555 | 13,186,619,070 | 2016-12-31 |
| 2159 | 2017-01-04 | 11,202,866,565 | -200,000 | 84.9563 | 13,186,619,070 | 2016-12-31 |
| 2160 | 2017-01-03 | 11,203,066,565 | 3,100,000 | 84.9578 | 13,186,619,070 | 2016-12-31 |
| 2161 | 2016-12-30 | 11,199,966,565 | -3,900,000 | 84.9343 | 13,186,619,070 | 2016-11-30 |
| 2162 | 2016-12-29 | 11,203,866,565 | 470,000 | 84.9639 | 13,186,619,070 | 2016-11-30 |
| 2163 | 2016-12-28 | 11,203,396,565 | 500,000 | 84.9603 | 13,186,619,070 | 2016-11-30 |
| 2164 | 2016-12-23 | 11,202,896,565 | 0 | 84.9565 | 13,186,619,070 | 2016-11-30 |
| 2165 | 2016-12-22 | 11,202,896,565 | 450,000 | 84.9565 | 13,186,619,070 | 2016-11-30 |
| 2166 | 2016-12-21 | 11,202,446,565 | -50,000 | 84.9531 | 13,186,619,070 | 2016-11-30 |
| 2167 | 2016-12-20 | 11,202,496,565 | 1,100,000 | 84.9535 | 13,186,619,070 | 2016-11-30 |
| 2168 | 2016-12-19 | 11,201,396,565 | -50,000 | 84.9452 | 13,186,619,070 | 2016-11-30 |
| 2169 | 2016-12-16 | 11,201,446,565 | -1,150,000 | 84.9456 | 13,186,619,070 | 2016-11-30 |
| 2170 | 2016-12-15 | 11,202,596,565 | -550,000 | 84.9543 | 13,186,619,070 | 2016-11-30 |
| 2171 | 2016-12-14 | 11,203,146,565 | 850,000 | 84.9584 | 13,186,619,070 | 2016-11-30 |
| 2172 | 2016-12-13 | 11,202,296,565 | 2,450,000 | 84.9520 | 13,186,619,070 | 2016-11-30 |
| 2173 | 2016-12-12 | 11,199,846,565 | -950,000 | 84.9334 | 13,186,619,070 | 2016-11-30 |
| 2174 | 2016-12-09 | 11,200,796,565 | 100,000 | 84.9406 | 13,186,619,070 | 2016-11-30 |
| 2175 | 2016-12-08 | 11,200,696,565 | -5,298,000 | 84.9399 | 13,186,619,070 | 2016-11-30 |
| 2176 | 2016-12-07 | 11,205,994,565 | -50,000 | 84.9800 | 13,186,619,070 | 2016-11-30 |
| 2177 | 2016-12-06 | 11,206,044,565 | 150,000 | 84.9804 | 13,186,619,070 | 2016-11-30 |
| 2178 | 2016-12-05 | 11,205,894,565 | -500,000 | 84.9793 | 13,186,619,070 | 2016-11-30 |
| 2179 | 2016-12-02 | 11,206,394,565 | -7,850,000 | 84.9831 | 13,186,619,070 | 2016-11-30 |
| 2180 | 2016-12-01 | 11,214,244,565 | -3,850,000 | 85.0426 | 13,186,619,070 | 2016-11-30 |
| 2181 | 2016-11-30 | 11,218,094,565 | -1,350,000 | 85.0718 | 13,186,619,070 | 2016-11-30 |
| 2182 | 2016-11-29 | 11,219,444,565 | 1,040,000 | 85.0820 | 13,186,619,070 | 2016-10-31 |
| 2183 | 2016-11-28 | 11,218,404,565 | 500,000 | 85.0742 | 13,186,619,070 | 2016-10-31 |
| 2184 | 2016-11-25 | 11,217,904,565 | -650,000 | 85.0704 | 13,186,619,070 | 2016-10-31 |
| 2185 | 2016-11-24 | 11,218,554,565 | 0 | 85.0753 | 13,186,619,070 | 2016-10-31 |
| 2186 | 2016-11-23 | 11,218,554,565 | -33,334 | 85.0753 | 13,186,619,070 | 2016-10-31 |
| 2187 | 2016-11-22 | 11,218,587,899 | 500,000 | 85.0755 | 13,186,619,070 | 2016-10-31 |
| 2188 | 2016-11-21 | 11,218,087,899 | 0 | 85.0718 | 13,186,619,070 | 2016-10-31 |
| 2189 | 2016-11-18 | 11,218,087,899 | 4,266,666 | 85.0718 | 13,186,619,070 | 2016-10-31 |
| 2190 | 2016-11-17 | 11,213,821,233 | 1,440,000 | 85.0394 | 13,186,619,070 | 2016-10-31 |
| 2191 | 2016-11-16 | 11,212,381,233 | 1,400,000 | 85.0285 | 13,186,619,070 | 2016-10-31 |
| 2192 | 2016-11-15 | 11,210,981,233 | 1,050,000 | 85.0179 | 13,186,619,070 | 2016-10-31 |
| 2193 | 2016-11-14 | 11,209,931,233 | 1,150,000 | 85.0099 | 13,186,619,070 | 2016-10-31 |
| 2194 | 2016-11-11 | 11,208,781,233 | -1,100,000 | 85.0012 | 13,186,619,070 | 2016-10-31 |
| 2195 | 2016-11-10 | 11,209,881,233 | -800,000 | 85.0095 | 13,186,619,070 | 2016-10-31 |
| 2196 | 2016-11-09 | 11,210,681,233 | -550,000 | 85.0156 | 13,186,619,070 | 2016-10-31 |
| 2197 | 2016-11-08 | 11,211,231,233 | -1,150,000 | 85.0198 | 13,186,619,070 | 2016-10-31 |
| 2198 | 2016-11-07 | 11,212,381,233 | 250,000 | 85.0285 | 13,186,619,070 | 2016-10-31 |
| 2199 | 2016-11-04 | 11,212,131,233 | 100,000 | 85.0266 | 13,186,619,070 | 2016-10-31 |
| 2200 | 2016-11-03 | 11,212,031,233 | 3,150,000 | 85.0258 | 13,186,619,070 | 2016-10-31 |
| 2201 | 2016-11-02 | 11,208,881,233 | 1,800,000 | 85.0019 | 13,186,619,070 | 2016-10-31 |
| 2202 | 2016-11-01 | 11,207,081,233 | 340,000 | 84.9883 | 13,186,619,070 | 2016-10-31 |
| 2203 | 2016-10-31 | 11,206,741,233 | 866,666 | 84.9857 | 13,186,619,070 | 2016-10-31 |
| 2204 | 2016-10-28 | 11,205,874,567 | 0 | 84.9791 | 13,186,619,070 | 2016-09-30 |
| 2205 | 2016-10-27 | 11,205,874,567 | 1,000,000 | 84.9791 | 13,186,619,070 | 2016-09-30 |
| 2206 | 2016-10-26 | 11,204,874,567 | 1,876,666 | 84.9715 | 13,186,619,070 | 2016-09-30 |
| 2207 | 2016-10-25 | 11,202,997,901 | 0 | 84.9573 | 13,186,619,070 | 2016-09-30 |
| 2208 | 2016-10-24 | 11,202,997,901 | -1,650,000 | 84.9573 | 13,186,619,070 | 2016-09-30 |
| 2209 | 2016-10-21 | 11,204,647,901 | 0 | 84.9698 | 13,186,619,070 | 2016-09-30 |
| 2210 | 2016-10-20 | 11,204,647,901 | -300,000 | 84.9698 | 13,186,619,070 | 2016-09-30 |
| 2211 | 2016-10-19 | 11,204,947,901 | 273,333 | 84.9721 | 13,186,619,070 | 2016-09-30 |
| 2212 | 2016-10-18 | 11,204,674,568 | 150,000 | 84.9700 | 13,186,619,070 | 2016-09-30 |
| 2213 | 2016-10-17 | 11,204,524,568 | 3,120,000 | 84.9689 | 13,186,619,070 | 2016-09-30 |
| 2214 | 2016-10-14 | 11,201,404,568 | 0 | 84.9452 | 13,186,619,070 | 2016-09-30 |
| 2215 | 2016-10-13 | 11,201,404,568 | -3,550,000 | 84.9452 | 13,186,619,070 | 2016-09-30 |
| 2216 | 2016-10-12 | 11,204,954,568 | 0 | 84.9722 | 13,186,619,070 | 2016-09-30 |
| 2217 | 2016-10-11 | 11,204,954,568 | 670,000 | 84.9722 | 13,186,619,070 | 2016-09-30 |
| 2218 | 2016-10-07 | 11,204,284,568 | 1,200,000 | 84.9671 | 13,186,619,070 | 2016-09-30 |
| 2219 | 2016-10-06 | 11,203,084,568 | 0 | 84.9580 | 13,186,619,070 | 2016-09-30 |
| 2220 | 2016-10-05 | 11,203,084,568 | 20,000 | 84.9580 | 13,186,619,070 | 2016-09-30 |
| 2221 | 2016-10-04 | 11,203,064,568 | -50,000 | 84.9578 | 13,186,619,070 | 2016-09-30 |
| 2222 | 2016-10-03 | 11,203,114,568 | -350,000 | 84.9582 | 13,186,619,070 | 2016-09-30 |
| 2223 | 2016-09-30 | 11,203,464,568 | -50,000 | 84.9609 | 13,186,619,070 | 2016-09-30 |
| 2224 | 2016-09-29 | 11,203,514,568 | 1,116,666 | 84.9612 | 13,186,619,070 | 2016-08-31 |
| 2225 | 2016-09-28 | 11,202,397,902 | 3,560,000 | 84.9528 | 13,186,619,070 | 2016-08-31 |
| 2226 | 2016-09-27 | 11,198,837,902 | 870,000 | 84.9258 | 13,186,619,070 | 2016-08-31 |
| 2227 | 2016-09-26 | 11,197,967,902 | 50,000 | 84.9192 | 13,186,619,070 | 2016-08-31 |
| 2228 | 2016-09-23 | 11,197,917,902 | -1,500,000 | 84.9188 | 13,186,619,070 | 2016-08-31 |
| 2229 | 2016-09-22 | 11,199,417,902 | -216,667 | 84.9302 | 13,186,619,070 | 2016-08-31 |
| 2230 | 2016-09-21 | 11,199,634,569 | -50,000 | 84.9318 | 13,186,619,070 | 2016-08-31 |
| 2231 | 2016-09-20 | 11,199,684,569 | -50,000 | 84.9322 | 13,186,619,070 | 2016-08-31 |
| 2232 | 2016-09-19 | 11,199,734,569 | -2,510,000 | 84.9326 | 13,186,619,070 | 2016-08-31 |
| 2233 | 2016-09-15 | 11,202,244,569 | 5,350,000 | 84.9516 | 13,186,619,070 | 2016-08-31 |
| 2234 | 2016-09-14 | 11,196,894,569 | 5,300,000 | 84.9110 | 13,186,619,070 | 2016-08-31 |
| 2235 | 2016-09-13 | 11,191,594,569 | 100,000 | 84.8708 | 13,186,619,070 | 2016-08-31 |
| 2236 | 2016-09-12 | 11,191,494,569 | 4,933,333 | 84.8701 | 13,186,619,070 | 2016-08-31 |
| 2237 | 2016-09-09 | 11,186,561,236 | 8,050,000 | 84.8327 | 13,186,619,070 | 2016-08-31 |
| 2238 | 2016-09-08 | 11,178,511,236 | 1,580,000 | 84.7716 | 13,186,619,070 | 2016-08-31 |
| 2239 | 2016-09-07 | 11,176,931,236 | 5,400,000 | 84.7596 | 13,186,619,070 | 2016-08-31 |
| 2240 | 2016-09-06 | 11,171,531,236 | 1,300,000 | 84.7187 | 13,186,619,070 | 2016-08-31 |
| 2241 | 2016-09-05 | 11,170,231,236 | 773,333 | 84.7088 | 13,186,619,070 | 2016-08-31 |
| 2242 | 2016-09-02 | 11,169,457,903 | 1,000,000 | 84.7030 | 13,186,619,070 | 2016-08-31 |
| 2243 | 2016-09-01 | 11,168,457,903 | 2,060,000 | 84.6954 | 13,186,619,070 | 2016-08-31 |
| 2244 | 2016-08-31 | 11,166,397,903 | 4,250,000 | 84.6798 | 13,186,619,070 | 2016-08-31 |
| 2245 | 2016-08-30 | 11,162,147,903 | -1,550,000 | 84.6475 | 13,186,619,070 | 2016-08-22 |
| 2246 | 2016-08-29 | 11,163,697,903 | -1,166,667 | 84.6593 | 13,186,619,070 | 2016-08-22 |
| 2247 | 2016-08-26 | 11,164,864,570 | 550,000 | 84.6681 | 13,186,619,070 | 2016-08-22 |
| 2248 | 2016-08-25 | 11,164,314,570 | -550,000 | 84.6640 | 13,186,619,070 | 2016-08-22 |
| 2249 | 2016-08-24 | 11,164,864,570 | 1,000,000 | 84.6681 | 13,186,619,070 | 2016-08-22 |
| 2250 | 2016-08-23 | 11,163,864,570 | -200,000 | 84.6606 | 13,186,619,070 | 2016-08-22 |
| 2251 | 2016-08-22 | 11,164,064,570 | 4,793,333 | 84.6621 | 13,186,619,070 | 2016-08-22 |
| 2252 | 2016-08-19 | 11,159,271,237 | -1,000,000 | 93.8810 | 11,886,619,070 | 2016-07-31 |
| 2253 | 2016-08-18 | 11,160,271,237 | 50,000 | 93.8894 | 11,886,619,070 | 2016-07-31 |
| 2254 | 2016-08-17 | 11,160,221,237 | 100,000 | 93.8889 | 11,886,619,070 | 2016-07-31 |
| 2255 | 2016-08-16 | 11,160,121,237 | -50,000 | 93.8881 | 11,886,619,070 | 2016-07-31 |
| 2256 | 2016-08-15 | 11,160,171,237 | -50,000 | 93.8885 | 11,886,619,070 | 2016-07-31 |
| 2257 | 2016-08-12 | 11,160,221,237 | 650,000 | 93.8889 | 11,886,619,070 | 2016-07-31 |
| 2258 | 2016-08-11 | 11,159,571,237 | 2,930,000 | 93.8835 | 11,886,619,070 | 2016-07-31 |
| 2259 | 2016-08-10 | 11,156,641,237 | 2,400,000 | 93.8588 | 11,886,619,070 | 2016-07-31 |
| 2260 | 2016-08-09 | 11,154,241,237 | 200,000 | 93.8386 | 11,886,619,070 | 2016-07-31 |
| 2261 | 2016-08-08 | 11,154,041,237 | 500,000 | 93.8370 | 11,886,619,070 | 2016-07-31 |
| 2262 | 2016-08-05 | 11,153,541,237 | 5,600,000 | 93.8327 | 11,886,619,070 | 2016-07-31 |
| 2263 | 2016-08-04 | 11,147,941,237 | 2,700,000 | 93.7856 | 11,886,619,070 | 2016-07-31 |
| 2264 | 2016-08-03 | 11,145,241,237 | 1,287,653,000 | 93.7629 | 11,886,619,070 | 2016-07-31 |
| 2265 | 2016-08-02 | 9,857,588,237 | 0 | 82.9301 | 11,886,619,070 | 2016-07-31 |
| 2266 | 2016-08-01 | 9,857,588,237 | -5,250,000 | 82.9301 | 11,886,619,070 | 2016-07-31 |
| 2267 | 2016-07-29 | 9,862,838,237 | -4,350,000 | 82.9743 | 11,886,619,070 | 2016-06-30 |
| 2268 | 2016-07-28 | 9,867,188,237 | -48,200,000 | 83.0109 | 11,886,619,070 | 2016-06-30 |
| 2269 | 2016-07-27 | 9,915,388,237 | -7,250,000 | 83.4164 | 11,886,619,070 | 2016-06-30 |
| 2270 | 2016-07-26 | 9,922,638,237 | -8,780,000 | 83.4774 | 11,886,619,070 | 2016-06-30 |
| 2271 | 2016-07-25 | 9,931,418,237 | -4,800,000 | 83.5512 | 11,886,619,070 | 2016-06-30 |
| 2272 | 2016-07-22 | 9,936,218,237 | -9,916,667 | 83.5916 | 11,886,619,070 | 2016-06-30 |
| 2273 | 2016-07-21 | 9,946,134,904 | -5,900,000 | 83.6751 | 11,886,619,070 | 2016-06-30 |
| 2274 | 2016-07-20 | 9,952,034,904 | 350,000 | 83.7247 | 11,886,619,070 | 2016-06-30 |
| 2275 | 2016-07-19 | 9,951,684,904 | -2,100,000 | 83.7217 | 11,886,619,070 | 2016-06-30 |
| 2276 | 2016-07-18 | 9,953,784,904 | 50,000 | 83.7394 | 11,886,619,070 | 2016-06-30 |
| 2277 | 2016-07-15 | 9,953,734,904 | -750,000 | 83.7390 | 11,886,619,070 | 2016-06-30 |
| 2278 | 2016-07-14 | 9,954,484,904 | -550,000 | 83.7453 | 11,886,619,070 | 2016-06-30 |
| 2279 | 2016-07-13 | 9,955,034,904 | -2,050,000 | 83.7499 | 11,886,619,070 | 2016-06-30 |
| 2280 | 2016-07-12 | 9,957,084,904 | 2,250,000 | 83.7672 | 11,886,619,070 | 2016-06-30 |
| 2281 | 2016-07-11 | 9,954,834,904 | -8,350,000 | 83.7482 | 11,886,619,070 | 2016-06-30 |
| 2282 | 2016-07-08 | 9,963,184,904 | 1,560,000 | 83.8185 | 11,886,619,070 | 2016-06-30 |
| 2283 | 2016-07-07 | 9,961,624,904 | 400,000 | 83.8054 | 11,886,619,070 | 2016-06-30 |
| 2284 | 2016-07-06 | 9,961,224,904 | -55,100,000 | 83.8020 | 11,886,619,070 | 2016-06-30 |
| 2285 | 2016-07-05 | 10,016,324,904 | 970,000 | 84.2655 | 11,886,619,070 | 2016-06-30 |
| 2286 | 2016-07-04 | 10,015,354,904 | -800,000 | 84.2574 | 11,886,619,070 | 2016-06-30 |
| 2287 | 2016-06-30 | 10,016,154,904 | -1,350,000 | 84.2641 | 11,886,619,070 | 2016-06-30 |
| 2288 | 2016-06-29 | 10,017,504,904 | -4,410,000 | 84.2755 | 11,886,619,070 | 2016-05-31 |
| 2289 | 2016-06-28 | 10,021,914,904 | -8,250,000 | 84.3126 | 11,886,619,070 | 2016-05-31 |
| 2290 | 2016-06-27 | 10,030,164,904 | 5,850,000 | 84.3820 | 11,886,619,070 | 2016-05-31 |
| 2291 | 2016-06-24 | 10,024,314,904 | 5,850,000 | 84.3328 | 11,886,619,070 | 2016-05-31 |
| 2292 | 2016-06-23 | 10,018,464,904 | -350,000 | 84.2836 | 11,886,619,070 | 2016-05-31 |
| 2293 | 2016-06-22 | 10,018,814,904 | -4,850,000 | 84.2865 | 11,886,619,070 | 2016-05-31 |
| 2294 | 2016-06-21 | 10,023,664,904 | 1,470,000 | 84.3273 | 11,886,619,070 | 2016-05-31 |
| 2295 | 2016-06-20 | 10,022,194,904 | -6,700,000 | 84.3149 | 11,886,619,070 | 2016-05-31 |
| 2296 | 2016-06-17 | 10,028,894,904 | -3,100,000 | 84.3713 | 11,886,619,070 | 2016-05-31 |
| 2297 | 2016-06-16 | 10,031,994,904 | -300,000 | 84.3974 | 11,886,619,070 | 2016-05-31 |
| 2298 | 2016-06-15 | 10,032,294,904 | -1,496,667 | 84.3999 | 11,886,619,070 | 2016-05-31 |
| 2299 | 2016-06-14 | 10,033,791,571 | -530,000 | 84.4125 | 11,886,619,070 | 2016-05-31 |
| 2300 | 2016-06-13 | 10,034,321,571 | -1,150,000 | 84.4170 | 11,886,619,070 | 2016-05-31 |
| 2301 | 2016-06-10 | 10,035,471,571 | 0 | 84.4266 | 11,886,619,070 | 2016-05-31 |
| 2302 | 2016-06-08 | 10,035,471,571 | -150,000 | 84.4266 | 11,886,619,070 | 2016-05-31 |
| 2303 | 2016-06-07 | 10,035,621,571 | -30,000 | 84.4279 | 11,886,619,070 | 2016-05-31 |
| 2304 | 2016-06-06 | 10,035,651,571 | -400,000 | 84.4281 | 11,886,619,070 | 2016-05-31 |
| 2305 | 2016-06-03 | 10,036,051,571 | -200,000 | 84.4315 | 11,886,619,070 | 2016-05-31 |
| 2306 | 2016-06-02 | 10,036,251,571 | -5,086,668 | 84.4332 | 11,886,619,070 | 2016-05-31 |
| 2307 | 2016-06-01 | 10,041,338,239 | 1,310,000 | 84.4760 | 11,886,619,070 | 2016-05-31 |
| 2308 | 2016-05-31 | 10,040,028,239 | -500,000 | 84.4650 | 11,886,619,070 | 2016-05-31 |
| 2309 | 2016-05-30 | 10,040,528,239 | -2,900,000 | 84.4692 | 11,886,619,070 | 2016-04-30 |
| 2310 | 2016-05-27 | 10,043,428,239 | -146,667 | 84.4936 | 11,886,619,070 | 2016-04-30 |
| 2311 | 2016-05-26 | 10,043,574,906 | 950,000 | 84.4948 | 11,886,619,070 | 2016-04-30 |
| 2312 | 2016-05-25 | 10,042,624,906 | 950,000 | 84.4868 | 11,886,619,070 | 2016-04-30 |
| 2313 | 2016-05-24 | 10,041,674,906 | 1,800,000 | 84.4788 | 11,886,619,070 | 2016-04-30 |
| 2314 | 2016-05-23 | 10,039,874,906 | 900,000 | 84.4637 | 11,886,619,070 | 2016-04-30 |
| 2315 | 2016-05-20 | 10,038,974,906 | 0 | 84.4561 | 11,886,619,070 | 2016-04-30 |
| 2316 | 2016-05-19 | 10,038,974,906 | -100,000 | 84.4561 | 11,886,619,070 | 2016-04-30 |
| 2317 | 2016-05-18 | 10,039,074,906 | 3,100,000 | 84.4569 | 11,886,619,070 | 2016-04-30 |
| 2318 | 2016-05-17 | 10,035,974,906 | -1,150,000 | 84.4309 | 11,886,619,070 | 2016-04-30 |
| 2319 | 2016-05-16 | 10,037,124,906 | -43,333 | 84.4405 | 11,886,619,070 | 2016-04-30 |
| 2320 | 2016-05-13 | 10,037,168,239 | -100,000 | 84.4409 | 11,886,619,070 | 2016-04-30 |
| 2321 | 2016-05-12 | 10,037,268,239 | -1,400,000 | 84.4417 | 11,886,619,070 | 2016-04-30 |
| 2322 | 2016-05-11 | 10,038,668,239 | -200,000 | 84.4535 | 11,886,619,070 | 2016-04-30 |
| 2323 | 2016-05-10 | 10,038,868,239 | -330,000 | 84.4552 | 11,886,619,070 | 2016-04-30 |
| 2324 | 2016-05-09 | 10,039,198,239 | 0 | 84.4580 | 11,886,619,070 | 2016-04-30 |
| 2325 | 2016-05-06 | 10,039,198,239 | 150,000 | 84.4580 | 11,886,619,070 | 2016-04-30 |
| 2326 | 2016-05-05 | 10,039,048,239 | 1,550,000 | 84.4567 | 11,886,619,070 | 2016-04-30 |
| 2327 | 2016-05-04 | 10,037,498,239 | -260,000 | 84.4437 | 11,886,619,070 | 2016-04-30 |
| 2328 | 2016-05-03 | 10,037,758,239 | 0 | 84.4459 | 11,886,619,070 | 2016-04-30 |
| 2329 | 2016-04-29 | 10,037,758,239 | 500,000 | 84.4459 | 11,886,619,070 | 2016-03-31 |
| 2330 | 2016-04-28 | 10,037,258,239 | 154,000 | 84.4417 | 11,886,619,070 | 2016-03-31 |
| 2331 | 2016-04-27 | 10,037,104,239 | -1,300,000 | 84.4404 | 11,886,619,070 | 2016-03-31 |
| 2332 | 2016-04-26 | 10,038,404,239 | 350,000 | 84.4513 | 11,886,619,070 | 2016-03-31 |
| 2333 | 2016-04-25 | 10,038,054,239 | -280,000 | 84.4484 | 11,886,619,070 | 2016-03-31 |
| 2334 | 2016-04-22 | 10,038,334,239 | -200,000 | 84.4507 | 11,886,619,070 | 2016-03-31 |
| 2335 | 2016-04-21 | 10,038,534,239 | -750,000 | 84.4524 | 11,886,619,070 | 2016-03-31 |
| 2336 | 2016-04-20 | 10,039,284,239 | 300,000 | 84.4587 | 11,886,619,070 | 2016-03-31 |
| 2337 | 2016-04-19 | 10,038,984,239 | -13,656,795 | 84.4562 | 11,886,619,070 | 2016-03-31 |
| 2338 | 2016-04-18 | 10,052,641,034 | 1,050,000 | 84.5711 | 11,886,619,070 | 2016-03-31 |
| 2339 | 2016-04-15 | 10,051,591,034 | 600,000 | 84.5622 | 11,886,619,070 | 2016-03-31 |
| 2340 | 2016-04-14 | 10,050,991,034 | -250,000 | 84.5572 | 11,886,619,070 | 2016-03-31 |
| 2341 | 2016-04-13 | 10,051,241,034 | 2,000,000 | 84.5593 | 11,886,619,070 | 2016-03-31 |
| 2342 | 2016-04-12 | 10,049,241,034 | 76,000 | 84.5425 | 11,886,619,070 | 2016-03-31 |
| 2343 | 2016-04-11 | 10,049,165,034 | 223,333 | 84.5418 | 11,886,619,070 | 2016-03-31 |
| 2344 | 2016-04-08 | 10,048,941,701 | -1,250,000 | 84.5399 | 11,886,619,070 | 2016-03-31 |
| 2345 | 2016-04-07 | 10,050,191,701 | -250,000 | 84.5505 | 11,886,619,070 | 2016-03-31 |
| 2346 | 2016-04-06 | 10,050,441,701 | 2,740,000 | 84.5526 | 11,886,619,070 | 2016-03-31 |
| 2347 | 2016-04-05 | 10,047,701,701 | 1,420,000 | 84.5295 | 11,886,619,070 | 2016-03-31 |
| 2348 | 2016-04-01 | 10,046,281,701 | 2,850,000 | 84.5176 | 11,886,619,070 | 2016-03-31 |
| 2349 | 2016-03-31 | 10,043,431,701 | -550,000 | 84.4936 | 11,886,619,070 | 2016-03-31 |
| 2350 | 2016-03-30 | 10,043,981,701 | -500,000 | 84.4982 | 11,886,619,070 | 2016-02-29 |
| 2351 | 2016-03-29 | 10,044,481,701 | 1,450,000 | 84.5024 | 11,886,619,070 | 2016-02-29 |
| 2352 | 2016-03-24 | 10,043,031,701 | 1,000,000 | 84.4902 | 11,886,619,070 | 2016-02-29 |
| 2353 | 2016-03-23 | 10,042,031,701 | 3,826,667 | 84.4818 | 11,886,619,070 | 2016-02-29 |
| 2354 | 2016-03-22 | 10,038,205,034 | -2,340,000 | 84.4496 | 11,886,619,070 | 2016-02-29 |
| 2355 | 2016-03-21 | 10,040,545,034 | 250,000 | 84.4693 | 11,886,619,070 | 2016-02-29 |
| 2356 | 2016-03-18 | 10,040,295,034 | -1,380,000 | 84.4672 | 11,886,619,070 | 2016-02-29 |
| 2357 | 2016-03-17 | 10,041,675,034 | 500,000 | 84.4788 | 11,886,619,070 | 2016-02-29 |
| 2358 | 2016-03-16 | 10,041,175,034 | 550,000 | 84.4746 | 11,886,619,070 | 2016-02-29 |
| 2359 | 2016-03-15 | 10,040,625,034 | 160,000 | 84.4700 | 11,886,619,070 | 2016-02-29 |
| 2360 | 2016-03-14 | 10,040,465,034 | 233,333 | 84.4686 | 11,886,619,070 | 2016-02-29 |
| 2361 | 2016-03-11 | 10,040,231,701 | -150,000 | 84.4667 | 11,886,619,070 | 2016-02-29 |
| 2362 | 2016-03-10 | 10,040,381,701 | 1,760,000 | 84.4679 | 11,886,619,070 | 2016-02-29 |
| 2363 | 2016-03-09 | 10,038,621,701 | 750,000 | 84.4531 | 11,886,619,070 | 2016-02-29 |
| 2364 | 2016-03-08 | 10,037,871,701 | 4,650,000 | 84.4468 | 11,886,619,070 | 2016-02-29 |
| 2365 | 2016-03-07 | 10,033,221,701 | 3,100,000 | 84.4077 | 11,886,619,070 | 2016-02-29 |
| 2366 | 2016-03-04 | 10,030,121,701 | 6,150,000 | 84.3816 | 11,886,619,070 | 2016-02-29 |
| 2367 | 2016-03-03 | 10,023,971,701 | 4,650,000 | 84.3299 | 11,886,619,070 | 2016-02-29 |
| 2368 | 2016-03-02 | 10,019,321,701 | 300,000 | 84.2908 | 11,886,619,070 | 2016-02-29 |
| 2369 | 2016-03-01 | 10,019,021,701 | 343,333 | 84.2882 | 11,886,619,070 | 2016-02-29 |
| 2370 | 2016-02-29 | 10,018,678,368 | 750,000 | 84.2853 | 11,886,619,070 | 2016-02-29 |
| 2371 | 2016-02-26 | 10,017,928,368 | 0 | 84.2790 | 11,886,619,070 | 2016-01-31 |
| 2372 | 2016-02-25 | 10,017,928,368 | -500,000 | 84.2790 | 11,886,619,070 | 2016-01-31 |
| 2373 | 2016-02-24 | 10,018,428,368 | 1,250,000 | 84.2832 | 11,886,619,070 | 2016-01-31 |
| 2374 | 2016-02-23 | 10,017,178,368 | -200,000 | 84.2727 | 11,886,619,070 | 2016-01-31 |
| 2375 | 2016-02-22 | 10,017,378,368 | -74,134 | 84.2744 | 11,886,619,070 | 2016-01-31 |
| 2376 | 2016-02-19 | 10,017,452,502 | 1,700,000 | 84.2750 | 11,886,619,070 | 2016-01-31 |
| 2377 | 2016-02-18 | 10,015,752,502 | -550,000 | 84.2607 | 11,886,619,070 | 2016-01-31 |
| 2378 | 2016-02-17 | 10,016,302,502 | -506,666 | 84.2654 | 11,886,619,070 | 2016-01-31 |
| 2379 | 2016-02-16 | 10,016,809,168 | -1,800,000 | 84.2696 | 11,886,619,070 | 2016-01-31 |
| 2380 | 2016-02-15 | 10,018,609,168 | -2,000,000 | 84.2848 | 11,886,619,070 | 2016-01-31 |
| 2381 | 2016-02-12 | 10,020,609,168 | 2,950,000 | 84.3016 | 11,886,619,070 | 2016-01-31 |
| 2382 | 2016-02-11 | 10,017,659,168 | -2,500,000 | 84.2768 | 11,886,619,070 | 2016-01-31 |
| 2383 | 2016-02-05 | 10,020,159,168 | 700,000 | 84.2978 | 11,886,619,070 | 2016-01-31 |
| 2384 | 2016-02-04 | 10,019,459,168 | -3,055,999 | 84.2919 | 11,886,619,070 | 2016-01-31 |
| 2385 | 2016-02-03 | 10,022,515,167 | -800,000 | 84.3176 | 11,886,619,070 | 2016-01-31 |
| 2386 | 2016-02-02 | 10,023,315,167 | 0 | 84.3244 | 11,886,619,070 | 2016-01-31 |
| 2387 | 2016-02-01 | 10,023,315,167 | -1,450,000 | 84.3244 | 11,886,619,070 | 2016-01-31 |
| 2388 | 2016-01-29 | 10,024,765,167 | 680,000 | 84.3366 | 11,886,619,070 | 2015-12-31 |
| 2389 | 2016-01-28 | 10,024,085,167 | -150,000 | 84.3308 | 11,886,619,070 | 2015-12-31 |
| 2390 | 2016-01-27 | 10,024,235,167 | -2,250,000 | 84.3321 | 11,886,619,070 | 2015-12-31 |
| 2391 | 2016-01-26 | 10,026,485,167 | -1,523,334 | 84.3510 | 11,886,619,070 | 2015-12-31 |
| 2392 | 2016-01-25 | 10,028,008,501 | 2,223,333 | 84.3638 | 11,886,619,070 | 2015-12-31 |
| 2393 | 2016-01-22 | 10,025,785,168 | 1,916,666 | 84.3451 | 11,886,619,070 | 2015-12-31 |
| 2394 | 2016-01-21 | 10,023,868,502 | 0 | 84.3290 | 11,886,619,070 | 2015-12-31 |
| 2395 | 2016-01-20 | 10,023,868,502 | 950,000 | 84.3290 | 11,886,619,070 | 2015-12-31 |
| 2396 | 2016-01-19 | 10,022,918,502 | -1,750,000 | 84.3210 | 11,886,619,070 | 2015-12-31 |
| 2397 | 2016-01-18 | 10,024,668,502 | -650,000 | 84.3357 | 11,886,619,070 | 2015-12-31 |
| 2398 | 2016-01-15 | 10,025,318,502 | -286,667 | 84.3412 | 11,886,619,070 | 2015-12-31 |
| 2399 | 2016-01-14 | 10,025,605,169 | -900,000 | 84.3436 | 11,886,619,070 | 2015-12-31 |
| 2400 | 2016-01-13 | 10,026,505,169 | 9,550,000 | 84.3512 | 11,886,619,070 | 2015-12-31 |
| 2401 | 2016-01-12 | 10,016,955,169 | 1,650,000 | 84.2709 | 11,886,619,070 | 2015-12-31 |
| 2402 | 2016-01-11 | 10,015,305,169 | 2,400,000 | 84.2570 | 11,886,619,070 | 2015-12-31 |
| 2403 | 2016-01-08 | 10,012,905,169 | 663,600 | 84.2368 | 11,886,619,070 | 2015-12-31 |
| 2404 | 2016-01-07 | 10,012,241,569 | -541,000 | 84.2312 | 11,886,619,070 | 2015-12-31 |
| 2405 | 2016-01-06 | 10,012,782,569 | 3,490,000 | 84.2357 | 11,886,619,070 | 2015-12-31 |
| 2406 | 2016-01-05 | 10,009,292,569 | -100,000 | 84.2064 | 11,886,619,070 | 2015-12-31 |
| 2407 | 2016-01-04 | 10,009,392,569 | 50,000 | 84.2072 | 11,886,619,070 | 2015-12-31 |
| 2408 | 2015-12-31 | 10,009,342,569 | 0 | 84.2068 | 11,886,619,070 | 2015-12-31 |
| 2409 | 2015-12-30 | 10,009,342,569 | -2,000,000 | 84.2068 | 11,886,619,070 | 2015-11-30 |
| 2410 | 2015-12-29 | 10,011,342,569 | -2,043,334 | 84.2236 | 11,886,619,070 | 2015-11-30 |
| 2411 | 2015-12-28 | 10,013,385,903 | -433,334 | 84.2408 | 11,886,619,070 | 2015-11-30 |
| 2412 | 2015-12-24 | 10,013,819,237 | 0 | 84.2445 | 11,886,619,070 | 2015-11-30 |
| 2413 | 2015-12-23 | 10,013,819,237 | -1,230,000 | 84.2445 | 11,886,619,070 | 2015-11-30 |
| 2414 | 2015-12-22 | 10,015,049,237 | 190,000 | 84.2548 | 11,886,619,070 | 2015-11-30 |
| 2415 | 2015-12-21 | 10,014,859,237 | -300,000 | 84.2532 | 11,886,619,070 | 2015-11-30 |
| 2416 | 2015-12-18 | 10,015,159,237 | 8,250,000 | 84.2557 | 11,886,619,070 | 2015-11-30 |
| 2417 | 2015-12-17 | 10,006,909,237 | 3,133,333 | 84.1863 | 11,886,619,070 | 2015-11-30 |
| 2418 | 2015-12-16 | 10,003,775,904 | 67,850,000 | 84.1600 | 11,886,619,070 | 2015-11-30 |
| 2419 | 2015-12-15 | 9,935,925,904 | -450,000 | 83.5892 | 11,886,619,070 | 2015-11-30 |
| 2420 | 2015-12-14 | 9,936,375,904 | 270,000 | 83.5930 | 11,886,619,070 | 2015-11-30 |
| 2421 | 2015-12-11 | 9,936,105,904 | -340,000 | 83.5907 | 11,886,619,070 | 2015-11-30 |
| 2422 | 2015-12-10 | 9,936,445,904 | 600,000 | 83.5935 | 11,886,619,070 | 2015-11-30 |
| 2423 | 2015-12-09 | 9,935,845,904 | 1,100,000 | 83.5885 | 11,886,619,070 | 2015-11-30 |
| 2424 | 2015-12-08 | 9,934,745,904 | 103,333 | 83.5792 | 11,886,619,070 | 2015-11-30 |
| 2425 | 2015-12-07 | 9,934,642,571 | -150,000 | 83.5784 | 11,886,619,070 | 2015-11-30 |
| 2426 | 2015-12-04 | 9,934,792,571 | 600,000 | 83.5796 | 11,886,619,070 | 2015-11-30 |
| 2427 | 2015-12-03 | 9,934,192,571 | 1,000,000 | 83.5746 | 11,886,619,070 | 2015-11-30 |
| 2428 | 2015-12-02 | 9,933,192,571 | 1,001,000 | 83.5662 | 11,886,619,070 | 2015-11-30 |
| 2429 | 2015-12-01 | 9,932,191,571 | 639,683,333 | 83.5578 | 11,886,619,070 | 2015-11-30 |
| 2430 | 2015-11-30 | 9,292,508,238 | 128,100 | 78.1762 | 11,886,619,070 | 2015-11-30 |
| 2431 | 2015-11-27 | 9,292,380,138 | 3,700,000 | 78.1751 | 11,886,619,070 | 2015-10-31 |
| 2432 | 2015-11-26 | 9,288,680,138 | 3,400,000 | 78.1440 | 11,886,619,070 | 2015-10-31 |
| 2433 | 2015-11-25 | 9,285,280,138 | 1,200,000 | 78.1154 | 11,886,619,070 | 2015-10-31 |
| 2434 | 2015-11-24 | 9,284,080,138 | 1,233,334 | 78.1053 | 11,886,619,070 | 2015-10-31 |
| 2435 | 2015-11-23 | 9,282,846,804 | 2,490,000 | 78.0949 | 11,886,619,070 | 2015-10-31 |
| 2436 | 2015-11-20 | 9,280,356,804 | -120,000 | 78.0740 | 11,886,619,070 | 2015-10-31 |
| 2437 | 2015-11-19 | 9,280,476,804 | 1,800,000 | 78.0750 | 11,886,619,070 | 2015-10-31 |
| 2438 | 2015-11-18 | 9,278,676,804 | 213,333 | 78.0598 | 11,886,619,070 | 2015-10-31 |
| 2439 | 2015-11-17 | 9,278,463,471 | 2,300,000 | 78.0581 | 11,886,619,070 | 2015-10-31 |
| 2440 | 2015-11-16 | 9,276,163,471 | -4,700,000 | 78.0387 | 11,886,619,070 | 2015-10-31 |
| 2441 | 2015-11-13 | 9,280,863,471 | 2,070,000 | 78.0782 | 11,886,619,070 | 2015-10-31 |
| 2442 | 2015-11-12 | 9,278,793,471 | 529,999 | 78.0608 | 11,886,619,070 | 2015-10-31 |
| 2443 | 2015-11-11 | 9,278,263,472 | 1,993,333 | 78.0564 | 11,886,619,070 | 2015-10-31 |
| 2444 | 2015-11-10 | 9,276,270,139 | 3,246,666 | 78.0396 | 11,886,619,070 | 2015-10-31 |
| 2445 | 2015-11-09 | 9,273,023,473 | 1,418,000 | 78.0123 | 11,886,619,070 | 2015-10-31 |
| 2446 | 2015-11-06 | 9,271,605,473 | 1,316,000 | 78.0004 | 11,886,619,070 | 2015-10-31 |
| 2447 | 2015-11-05 | 9,270,289,473 | 3,650,000 | 77.9893 | 11,886,619,070 | 2015-10-31 |
| 2448 | 2015-11-04 | 9,266,639,473 | 650,000 | 77.9586 | 11,886,619,070 | 2015-10-31 |
| 2449 | 2015-11-03 | 9,265,989,473 | 0 | 77.9531 | 11,886,619,070 | 2015-10-31 |
| 2450 | 2015-11-02 | 9,265,989,473 | 70,000 | 77.9531 | 11,886,619,070 | 2015-10-31 |
| 2451 | 2015-10-30 | 9,265,919,473 | 150,000 | 77.9525 | 11,886,619,070 | 2015-09-30 |
| 2452 | 2015-10-29 | 9,265,769,473 | 600,000 | 77.9513 | 11,886,619,070 | 2015-09-30 |
| 2453 | 2015-10-28 | 9,265,169,473 | 496,666 | 77.9462 | 11,886,619,070 | 2015-09-30 |
| 2454 | 2015-10-27 | 9,264,672,807 | 750,000 | 77.9420 | 11,886,619,070 | 2015-09-30 |
| 2455 | 2015-10-26 | 9,263,922,807 | -100,000 | 77.9357 | 11,886,619,070 | 2015-09-30 |
| 2456 | 2015-10-23 | 9,264,022,807 | -50,000 | 77.9366 | 11,886,619,070 | 2015-09-30 |
| 2457 | 2015-10-22 | 9,264,072,807 | -1,350,000 | 77.9370 | 11,886,619,070 | 2015-09-30 |
| 2458 | 2015-10-20 | 9,265,422,807 | 3,850,000 | 77.9483 | 11,886,619,070 | 2015-09-30 |
| 2459 | 2015-10-19 | 9,261,572,807 | 750,000 | 77.9160 | 11,886,619,070 | 2015-09-30 |
| 2460 | 2015-10-16 | 9,260,822,807 | -2,590,000 | 77.9096 | 11,886,619,070 | 2015-09-30 |
| 2461 | 2015-10-15 | 9,263,412,807 | 3,420,000 | 77.9314 | 11,886,619,070 | 2015-09-30 |
| 2462 | 2015-10-14 | 9,259,992,807 | 1,000,000 | 77.9027 | 11,886,619,070 | 2015-09-30 |
| 2463 | 2015-10-13 | 9,258,992,807 | 450,000 | 77.8943 | 11,886,619,070 | 2015-09-30 |
| 2464 | 2015-10-12 | 9,258,542,807 | -176,000 | 77.8905 | 11,886,619,070 | 2015-09-30 |
| 2465 | 2015-10-09 | 9,258,718,807 | -1,300,000 | 77.8919 | 11,886,619,070 | 2015-09-30 |
| 2466 | 2015-10-08 | 9,260,018,807 | 300,000 | 77.9029 | 11,886,619,070 | 2015-09-30 |
| 2467 | 2015-10-07 | 9,259,718,807 | 450,000 | 77.9004 | 11,886,619,070 | 2015-09-30 |
| 2468 | 2015-10-06 | 9,259,268,807 | 200,000 | 77.8966 | 11,886,619,070 | 2015-09-30 |
| 2469 | 2015-10-05 | 9,259,068,807 | 1,458,433 | 77.8949 | 11,886,619,070 | 2015-09-30 |
| 2470 | 2015-10-02 | 9,257,610,374 | 850,000 | 77.8826 | 11,886,619,070 | 2015-09-30 |
| 2471 | 2015-09-30 | 9,256,760,374 | 2,400,000 | 77.8755 | 11,886,619,070 | 2015-09-30 |
| 2472 | 2015-09-29 | 9,254,360,374 | 4,580,800 | 77.8553 | 11,886,619,070 | 2015-08-31 |
| 2473 | 2015-09-25 | 9,249,779,574 | 814,000 | 77.8167 | 11,886,619,070 | 2015-08-31 |
| 2474 | 2015-09-24 | 9,248,965,574 | 1,070,000 | 77.8099 | 11,886,619,070 | 2015-08-31 |
| 2475 | 2015-09-23 | 9,247,895,574 | 6,284,000 | 77.8009 | 11,886,619,070 | 2015-08-31 |
| 2476 | 2015-09-22 | 9,241,611,574 | -1,300,000 | 77.7480 | 11,886,619,070 | 2015-08-31 |
| 2477 | 2015-09-21 | 9,242,911,574 | 3,873,333 | 77.7590 | 11,886,619,070 | 2015-08-31 |
| 2478 | 2015-09-18 | 9,239,038,241 | 990,000 | 77.7264 | 11,886,619,070 | 2015-08-31 |
| 2479 | 2015-09-17 | 9,238,048,241 | 2,710,000 | 77.7180 | 11,886,619,070 | 2015-08-31 |
| 2480 | 2015-09-16 | 9,235,338,241 | 559,000 | 77.6952 | 11,886,619,070 | 2015-08-31 |
| 2481 | 2015-09-15 | 9,234,779,241 | 5,360,000 | 77.6905 | 11,886,619,070 | 2015-08-31 |
| 2482 | 2015-09-14 | 9,229,419,241 | -1,300,000 | 77.6455 | 11,886,619,070 | 2015-08-31 |
| 2483 | 2015-09-11 | 9,230,719,241 | -1,250,000 | 77.6564 | 11,886,619,070 | 2015-08-31 |
| 2484 | 2015-09-10 | 9,231,969,241 | 3,726,666 | 77.6669 | 11,886,619,070 | 2015-08-31 |
| 2485 | 2015-09-09 | 9,228,242,575 | 9,150,000 | 77.6356 | 11,886,619,070 | 2015-08-31 |
| 2486 | 2015-09-08 | 9,219,092,575 | 8,700,000 | 77.5586 | 11,886,619,070 | 2015-08-31 |
| 2487 | 2015-09-07 | 9,210,392,575 | 700,000 | 77.4854 | 11,886,619,070 | 2015-08-31 |
| 2488 | 2015-09-04 | 9,209,692,575 | -441,000 | 77.4795 | 11,886,619,070 | 2015-08-31 |
| 2489 | 2015-09-02 | 9,210,133,575 | -2,300,000 | 77.4832 | 11,886,619,070 | 2015-08-31 |
| 2490 | 2015-09-01 | 9,212,433,575 | 100,000 | 77.5026 | 11,886,619,070 | 2015-08-31 |
| 2491 | 2015-08-31 | 9,212,333,575 | 5,220,000 | 77.5017 | 11,886,619,070 | 2015-08-31 |
| 2492 | 2015-08-28 | 9,207,113,575 | 260,000 | 77.4578 | 11,886,619,070 | 2015-08-11 |
| 2493 | 2015-08-27 | 9,206,853,575 | -1,101,000 | 77.4556 | 11,886,619,070 | 2015-08-11 |
| 2494 | 2015-08-26 | 9,207,954,575 | -2,653,334 | 77.4649 | 11,886,619,070 | 2015-08-11 |
| 2495 | 2015-08-25 | 9,210,607,909 | -4,140,000 | 77.4872 | 11,886,619,070 | 2015-08-11 |
| 2496 | 2015-08-24 | 9,214,747,909 | -2,961,000 | 77.5220 | 11,886,619,070 | 2015-08-11 |
| 2497 | 2015-08-21 | 9,217,708,909 | 1,778,766,933 | 77.5469 | 11,886,619,070 | 2015-08-11 |
| 2498 | 2015-08-20 | 7,438,941,976 | -1,266,667 | 62.5825 | 11,886,619,070 | 2015-08-11 |
| 2499 | 2015-08-19 | 7,440,208,643 | 937,999 | 62.5931 | 11,886,619,070 | 2015-08-11 |
| 2500 | 2015-08-18 | 7,439,270,644 | 1,895,800 | 62.5853 | 11,886,619,070 | 2015-08-11 |
| 2501 | 2015-08-17 | 7,437,374,844 | -2,216,668 | 62.5693 | 11,886,619,070 | 2015-08-11 |
| 2502 | 2015-08-14 | 7,439,591,512 | -1,573,334 | 62.5880 | 11,886,619,070 | 2015-08-11 |
| 2503 | 2015-08-13 | 7,441,164,846 | 3,050,000 | 62.6012 | 11,886,619,070 | 2015-08-11 |
| 2504 | 2015-08-12 | 7,438,114,846 | 1,782,667 | 62.5755 | 11,886,619,070 | 2015-08-11 |
| 2505 | 2015-08-11 | 7,436,332,179 | 949,630,220 | 62.5605 | 11,886,619,070 | 2015-08-11 |
| 2506 | 2015-08-10 | 6,486,701,959 | 200,000 | 72.7620 | 8,914,964,303 | 2015-07-31 |
| 2507 | 2015-08-07 | 6,486,501,959 | -860,000 | 72.7597 | 8,914,964,303 | 2015-07-31 |
| 2508 | 2015-08-06 | 6,487,361,959 | 5,630,000 | 72.7694 | 8,914,964,303 | 2015-07-31 |
| 2509 | 2015-08-05 | 6,481,731,959 | -860,000 | 72.7062 | 8,914,964,303 | 2015-07-31 |
| 2510 | 2015-08-04 | 6,482,591,959 | -116,000 | 72.7158 | 8,914,964,303 | 2015-07-31 |
| 2511 | 2015-08-03 | 6,482,707,959 | -8,380,000 | 72.7171 | 8,914,964,303 | 2015-07-31 |
| 2512 | 2015-07-31 | 6,491,087,959 | -6,210,000 | 72.8111 | 8,914,964,303 | 2015-07-31 |
| 2513 | 2015-07-30 | 6,497,297,959 | 2,320,510,000 | 72.8808 | 8,914,964,303 | 2015-06-30 |
| 2514 | 2015-07-29 | 4,176,787,959 | -25,063,117 | 46.8514 | 8,914,964,303 | 2015-06-30 |
| 2515 | 2015-07-28 | 4,201,851,076 | -8,204,000 | 47.1326 | 8,914,964,303 | 2015-06-30 |
| 2516 | 2015-07-27 | 4,210,055,076 | -28,840,000 | 47.2246 | 8,914,964,303 | 2015-06-30 |
| 2517 | 2015-07-24 | 4,238,895,076 | -13,280,000 | 47.5481 | 8,914,964,303 | 2015-06-30 |
| 2518 | 2015-07-23 | 4,252,175,076 | -1,320,000 | 47.6971 | 8,914,964,303 | 2015-06-30 |
| 2519 | 2015-07-22 | 4,253,495,076 | -13,430,000 | 47.7119 | 8,914,964,303 | 2015-06-30 |
| 2520 | 2015-07-21 | 4,266,925,076 | -6,930,000 | 47.8625 | 8,914,964,303 | 2015-06-30 |
| 2521 | 2015-07-20 | 4,273,855,076 | -11,210,000 | 47.9402 | 8,914,964,303 | 2015-06-30 |
| 2522 | 2015-07-17 | 4,285,065,076 | -26,950,000 | 48.0660 | 8,914,964,303 | 2015-06-30 |
| 2523 | 2015-07-16 | 4,312,015,076 | -6,040,000 | 48.3683 | 8,914,964,303 | 2015-06-30 |
| 2524 | 2015-07-15 | 4,318,055,076 | -880,000 | 48.4360 | 8,914,964,303 | 2015-06-30 |
| 2525 | 2015-07-14 | 4,318,935,076 | -5,650,000 | 48.4459 | 8,914,964,303 | 2015-06-30 |
| 2526 | 2015-07-13 | 4,324,585,076 | 4,080,000 | 48.5093 | 8,914,964,303 | 2015-06-30 |
| 2527 | 2015-07-10 | 4,320,505,076 | 20,759,997 | 48.4635 | 8,914,964,303 | 2015-06-30 |
| 2528 | 2015-07-09 | 4,299,745,079 | -2,890,000 | 48.2306 | 8,914,964,303 | 2015-06-30 |
| 2529 | 2015-07-08 | 4,302,635,079 | 12,990,000 | 48.2631 | 8,914,964,303 | 2015-06-30 |
| 2530 | 2015-07-07 | 4,289,645,079 | 6,990,000 | 48.1174 | 8,914,964,303 | 2015-06-30 |
| 2531 | 2015-07-06 | 4,282,655,079 | -4,680,000 | 48.0389 | 8,914,964,303 | 2015-06-30 |
| 2532 | 2015-07-03 | 4,287,335,079 | 9,600,000 | 48.0914 | 8,914,964,303 | 2015-06-30 |
| 2533 | 2015-07-02 | 4,277,735,079 | 6,294,000 | 47.9838 | 8,914,964,303 | 2015-06-30 |
| 2534 | 2015-06-30 | 4,271,441,079 | -3,958,000 | 47.9132 | 8,914,964,303 | 2015-06-30 |
| 2535 | 2015-06-29 | 4,275,399,079 | -6,640,000 | 47.9576 | 8,914,964,303 | 2015-05-31 |
| 2536 | 2015-06-26 | 4,282,039,079 | -746,000 | 48.0320 | 8,914,964,303 | 2015-05-31 |
| 2537 | 2015-06-25 | 4,282,785,079 | 5,052,500 | 48.0404 | 8,914,964,303 | 2015-05-31 |
| 2538 | 2015-06-24 | 4,277,732,579 | -3,592,500 | 47.9837 | 8,914,964,303 | 2015-05-31 |
| 2539 | 2015-06-23 | 4,281,325,079 | -17,330,000 | 48.0240 | 8,914,964,303 | 2015-05-31 |
| 2540 | 2015-06-22 | 4,298,655,079 | 7,000,000 | 48.2184 | 8,914,964,303 | 2015-05-31 |
| 2541 | 2015-06-19 | 4,291,655,079 | -13,560,000 | 48.1399 | 8,914,964,303 | 2015-05-31 |
| 2542 | 2015-06-18 | 4,305,215,079 | -13,238,000 | 48.2920 | 8,914,964,303 | 2015-05-31 |
| 2543 | 2015-06-17 | 4,318,453,079 | -11,305,852 | 48.4405 | 8,914,964,303 | 2015-05-31 |
| 2544 | 2015-06-16 | 4,329,758,931 | -57,268,000 | 48.5673 | 8,914,964,303 | 2015-05-31 |
| 2545 | 2015-06-15 | 4,387,026,931 | -23,440,000 | 49.2097 | 8,914,964,303 | 2015-05-31 |
| 2546 | 2015-06-12 | 4,410,466,931 | -27,118,000 | 49.4726 | 8,914,964,303 | 2015-05-31 |
| 2547 | 2015-06-11 | 4,437,584,931 | -2,360,000 | 49.7768 | 8,914,964,303 | 2015-05-31 |
| 2548 | 2015-06-10 | 4,439,944,931 | -5,240,000 | 49.8033 | 8,914,964,303 | 2015-05-31 |
| 2549 | 2015-06-09 | 4,445,184,931 | -3,062,000 | 49.8621 | 8,914,964,303 | 2015-05-31 |
| 2550 | 2015-06-08 | 4,448,246,931 | -320,000 | 49.8964 | 8,914,964,303 | 2015-05-31 |
| 2551 | 2015-06-05 | 4,448,566,931 | -6,330,000 | 49.9000 | 8,914,964,303 | 2015-05-31 |
| 2552 | 2015-06-04 | 4,454,896,931 | 5,382,400 | 49.9710 | 8,914,964,303 | 2015-05-31 |
| 2553 | 2015-06-03 | 4,449,514,531 | -1,928,000 | 49.9106 | 8,914,964,303 | 2015-05-31 |
| 2554 | 2015-06-02 | 4,451,442,531 | 2,250,000 | 49.9323 | 8,914,964,303 | 2015-05-31 |
| 2555 | 2015-06-01 | 4,449,192,531 | -15,840,000 | 49.9070 | 8,914,964,303 | 2015-05-31 |
| 2556 | 2015-05-29 | 4,465,032,531 | -9,920,000 | 50.0847 | 8,914,964,303 | 2015-04-30 |
| 2557 | 2015-05-28 | 4,474,952,531 | -5,560,000 | 50.1960 | 8,914,964,303 | 2015-04-30 |
| 2558 | 2015-05-27 | 4,480,512,531 | -2,338,000 | 50.2583 | 8,914,964,303 | 2015-04-30 |
| 2559 | 2015-05-26 | 4,482,850,531 | -1,870,000 | 50.2846 | 8,914,964,303 | 2015-04-30 |
| 2560 | 2015-05-22 | 4,484,720,531 | -670,000 | 50.3055 | 8,914,964,303 | 2015-04-30 |
| 2561 | 2015-05-21 | 4,485,390,531 | 5,360,000 | 50.3131 | 8,914,964,303 | 2015-04-30 |
| 2562 | 2015-05-20 | 4,480,030,531 | -2,570,000 | 50.2529 | 8,914,964,303 | 2015-04-30 |
| 2563 | 2015-05-19 | 4,482,600,531 | -2,260,000 | 50.2818 | 8,914,964,303 | 2015-04-30 |
| 2564 | 2015-05-18 | 4,484,860,531 | -660,000 | 50.3071 | 8,914,964,303 | 2015-04-30 |
| 2565 | 2015-05-15 | 4,485,520,531 | -534,000 | 50.3145 | 8,914,964,303 | 2015-04-30 |
| 2566 | 2015-05-14 | 4,486,054,531 | 4,728,000 | 50.3205 | 8,914,964,303 | 2015-04-30 |
| 2567 | 2015-05-13 | 4,481,326,531 | 7,320,000 | 50.2675 | 8,914,964,303 | 2015-04-30 |
| 2568 | 2015-05-12 | 4,474,006,531 | 5,200,000 | 50.1854 | 8,914,964,303 | 2015-04-30 |
| 2569 | 2015-05-11 | 4,468,806,531 | 2,790,000 | 50.1270 | 8,914,964,303 | 2015-04-30 |
| 2570 | 2015-05-08 | 4,466,016,531 | 130,000 | 50.0957 | 8,914,964,303 | 2015-04-30 |
| 2571 | 2015-05-07 | 4,465,886,531 | 2,924,000 | 50.0943 | 8,914,964,303 | 2015-04-30 |
| 2572 | 2015-05-06 | 4,462,962,531 | -3,596,000 | 50.0615 | 8,914,964,303 | 2015-04-30 |
| 2573 | 2015-05-05 | 4,466,558,531 | -13,649,133 | 50.1018 | 8,914,964,303 | 2015-04-30 |
| 2574 | 2015-05-04 | 4,480,207,664 | 5,192,000 | 50.2549 | 8,914,964,303 | 2015-04-30 |
| 2575 | 2015-04-30 | 4,475,015,664 | -15,520,000 | 50.1967 | 8,914,964,303 | 2015-04-30 |
| 2576 | 2015-04-29 | 4,490,535,664 | 9,230,000 | 50.3708 | 8,914,964,303 | 2015-03-31 |
| 2577 | 2015-04-28 | 4,481,305,664 | 230,000 | 50.2672 | 8,914,964,303 | 2015-03-31 |
| 2578 | 2015-04-27 | 4,481,075,664 | 2,834,600 | 50.2647 | 8,914,964,303 | 2015-03-31 |
| 2579 | 2015-04-24 | 4,478,241,064 | -16,124,600 | 50.2329 | 8,914,964,303 | 2015-03-31 |
| 2580 | 2015-04-23 | 4,494,365,664 | 8,280,000 | 50.4137 | 8,914,964,303 | 2015-03-31 |
| 2581 | 2015-04-22 | 4,486,085,664 | -200,000 | 50.3208 | 8,914,964,303 | 2015-03-31 |
| 2582 | 2015-04-21 | 4,486,285,664 | 880,000 | 50.3231 | 8,914,964,303 | 2015-03-31 |
| 2583 | 2015-04-20 | 4,485,405,664 | -30,000 | 50.3132 | 8,914,964,303 | 2015-03-31 |
| 2584 | 2015-04-17 | 4,485,435,664 | -2,490,000 | 50.3136 | 8,914,964,303 | 2015-03-31 |
| 2585 | 2015-04-16 | 4,487,925,664 | 11,520,000 | 50.3415 | 8,914,964,303 | 2015-03-31 |
| 2586 | 2015-04-15 | 4,476,405,664 | -6,510,000 | 50.2123 | 8,914,964,303 | 2015-03-31 |
| 2587 | 2015-04-14 | 4,482,915,664 | -6,820,000 | 50.2853 | 8,914,964,303 | 2015-03-31 |
| 2588 | 2015-04-13 | 4,489,735,664 | 530,000 | 50.3618 | 8,914,964,303 | 2015-03-31 |
| 2589 | 2015-04-10 | 4,489,205,664 | 7,490,000 | 50.3558 | 8,914,964,303 | 2015-03-31 |
| 2590 | 2015-04-09 | 4,481,715,664 | -6,383,000 | 50.2718 | 8,914,964,303 | 2015-03-31 |
| 2591 | 2015-04-08 | 4,488,098,664 | -40,000 | 50.3434 | 8,914,964,303 | 2015-03-31 |
| 2592 | 2015-04-02 | 4,488,138,664 | 0 | 50.3439 | 8,914,964,303 | 2015-03-31 |
| 2593 | 2015-04-01 | 4,488,138,664 | 110,000 | 50.3439 | 8,914,964,303 | 2015-03-31 |
| 2594 | 2015-03-31 | 4,488,028,664 | 0 | 50.3426 | 8,914,964,303 | 2015-03-31 |
| 2595 | 2015-03-30 | 4,488,028,664 | 0 | 50.3426 | 8,914,964,303 | 2015-02-28 |
| 2596 | 2015-03-27 | 4,488,028,664 | 0 | 50.3426 | 8,914,964,303 | 2015-02-28 |
| 2597 | 2015-03-26 | 4,488,028,664 | 0 | 50.3426 | 8,914,964,303 | 2015-02-28 |
| 2598 | 2015-03-25 | 4,488,028,664 | 0 | 50.3426 | 8,914,964,303 | 2015-02-28 |
| 2599 | 2015-03-24 | 4,488,028,664 | 40,000 | 50.3426 | 8,914,964,303 | 2015-02-28 |
| 2600 | 2015-03-23 | 4,487,988,664 | 680,000 | 50.3422 | 8,914,964,303 | 2015-02-28 |
| 2601 | 2015-03-20 | 4,487,308,664 | -240,000 | 50.3346 | 8,914,964,303 | 2015-02-28 |
| 2602 | 2015-03-19 | 4,487,548,664 | -100,000 | 50.3373 | 8,914,964,303 | 2015-02-28 |
| 2603 | 2015-03-18 | 4,487,648,664 | 0 | 50.3384 | 8,914,964,303 | 2015-02-28 |
| 2604 | 2015-03-17 | 4,487,648,664 | -190,000 | 50.3384 | 8,914,964,303 | 2015-02-28 |
| 2605 | 2015-03-16 | 4,487,838,664 | 450,000 | 50.3405 | 8,914,964,303 | 2015-02-28 |
| 2606 | 2015-03-13 | 4,487,388,664 | -4,360,000 | 50.3355 | 8,914,964,303 | 2015-02-28 |
| 2607 | 2015-03-12 | 4,491,748,664 | 2,290,000 | 50.3844 | 8,914,964,303 | 2015-02-28 |
| 2608 | 2015-03-11 | 4,489,458,664 | -450,000 | 50.3587 | 8,914,964,303 | 2015-02-28 |
| 2609 | 2015-03-10 | 4,489,908,664 | 2,680,000 | 50.3637 | 8,914,964,303 | 2015-02-28 |
| 2610 | 2015-03-09 | 4,487,228,664 | -170,000 | 50.3337 | 8,914,964,303 | 2015-02-28 |
| 2611 | 2015-03-06 | 4,487,398,664 | 860,000 | 50.3356 | 8,914,964,303 | 2015-02-28 |
| 2612 | 2015-03-05 | 4,486,538,664 | 1,000,000 | 50.3259 | 8,914,964,303 | 2015-02-28 |
| 2613 | 2015-03-04 | 4,485,538,664 | 10,000 | 50.3147 | 8,914,964,303 | 2015-02-28 |
| 2614 | 2015-03-03 | 4,485,528,664 | 70,000 | 50.3146 | 8,914,964,303 | 2015-02-28 |
| 2615 | 2015-03-02 | 4,485,458,664 | 4,370,000 | 50.3138 | 8,914,964,303 | 2015-02-28 |
| 2616 | 2015-02-27 | 4,481,088,664 | 1,390,000 | 50.2648 | 8,914,964,303 | 2015-01-31 |
| 2617 | 2015-02-26 | 4,479,698,664 | -80,000 | 50.2492 | 8,914,964,303 | 2015-01-31 |
| 2618 | 2015-02-25 | 4,479,778,664 | 500,000 | 50.2501 | 8,914,964,303 | 2015-01-31 |
| 2619 | 2015-02-24 | 4,479,278,664 | 1,650,000 | 50.2445 | 8,914,964,303 | 2015-01-31 |
| 2620 | 2015-02-23 | 4,477,628,664 | 620,000 | 50.2260 | 8,914,964,303 | 2015-01-31 |
| 2621 | 2015-02-18 | 4,477,008,664 | 0 | 50.2190 | 8,914,964,303 | 2015-01-31 |
| 2622 | 2015-02-17 | 4,477,008,664 | 270,000 | 50.2190 | 8,914,964,303 | 2015-01-31 |
| 2623 | 2015-02-16 | 4,476,738,664 | 2,930,000 | 50.2160 | 8,914,964,303 | 2015-01-31 |
| 2624 | 2015-02-13 | 4,473,808,664 | 150,000 | 50.1831 | 8,914,964,303 | 2015-01-31 |
| 2625 | 2015-02-12 | 4,473,658,664 | 120,000 | 50.1815 | 8,914,964,303 | 2015-01-31 |
| 2626 | 2015-02-11 | 4,473,538,664 | 1,240,000 | 50.1801 | 8,914,964,303 | 2015-01-31 |
| 2627 | 2015-02-10 | 4,472,298,664 | -610,000 | 50.1662 | 8,914,964,303 | 2015-01-31 |
| 2628 | 2015-02-09 | 4,472,908,664 | 100,000 | 50.1730 | 8,914,964,303 | 2015-01-31 |
| 2629 | 2015-02-06 | 4,472,808,664 | 0 | 50.1719 | 8,914,964,303 | 2015-01-31 |
| 2630 | 2015-02-05 | 4,472,808,664 | 900,000 | 50.1719 | 8,914,964,303 | 2015-01-31 |
| 2631 | 2015-02-04 | 4,471,908,664 | -940,000 | 50.1618 | 8,914,964,303 | 2015-01-31 |
| 2632 | 2015-02-03 | 4,472,848,664 | 6,000 | 50.1724 | 8,914,964,303 | 2015-01-31 |
| 2633 | 2015-02-02 | 4,472,842,664 | 110,000 | 50.1723 | 8,914,964,303 | 2015-01-31 |
| 2634 | 2015-01-30 | 4,472,732,664 | -20,000 | 50.1711 | 8,914,964,303 | 2014-12-31 |
| 2635 | 2015-01-29 | 4,472,752,664 | 8,000 | 50.1713 | 8,914,964,303 | 2014-12-31 |
| 2636 | 2015-01-28 | 4,472,744,664 | -70,000 | 50.1712 | 8,914,964,303 | 2014-12-31 |
| 2637 | 2015-01-27 | 4,472,814,664 | 520,000 | 50.1720 | 8,914,964,303 | 2014-12-31 |
| 2638 | 2015-01-26 | 4,472,294,664 | 0 | 50.1662 | 8,914,964,303 | 2014-12-31 |
| 2639 | 2015-01-23 | 4,472,294,664 | 900,000 | 50.1662 | 8,914,964,303 | 2014-12-31 |
| 2640 | 2015-01-22 | 4,471,394,664 | 130,000 | 50.1561 | 8,914,964,303 | 2014-12-31 |
| 2641 | 2015-01-21 | 4,471,264,664 | 2,020,000 | 50.1546 | 8,914,964,303 | 2014-12-31 |
| 2642 | 2015-01-20 | 4,469,244,664 | 2,250,000 | 50.1319 | 8,914,964,303 | 2014-12-31 |
| 2643 | 2015-01-19 | 4,466,994,664 | 1,000,000 | 50.1067 | 8,914,964,303 | 2014-12-31 |
| 2644 | 2015-01-16 | 4,465,994,664 | 640,000 | 50.0955 | 8,914,964,303 | 2014-12-31 |
| 2645 | 2015-01-15 | 4,465,354,664 | 1,900,000 | 50.0883 | 8,914,964,303 | 2014-12-31 |
| 2646 | 2015-01-14 | 4,463,454,664 | -500,000 | 50.0670 | 8,914,964,303 | 2014-12-31 |
| 2647 | 2015-01-13 | 4,463,954,664 | -130,000 | 50.0726 | 8,914,964,303 | 2014-12-31 |
| 2648 | 2015-01-12 | 4,464,084,664 | 1,360,000 | 50.0741 | 8,914,964,303 | 2014-12-31 |
| 2649 | 2015-01-09 | 4,462,724,664 | 270,000 | 50.0588 | 8,914,964,303 | 2014-12-31 |
| 2650 | 2015-01-08 | 4,462,454,664 | 0 | 50.0558 | 8,914,964,303 | 2014-12-31 |
| 2651 | 2015-01-07 | 4,462,454,664 | -930,000 | 50.0558 | 8,914,964,303 | 2014-12-31 |
| 2652 | 2015-01-06 | 4,463,384,664 | 750,000 | 50.0662 | 8,914,964,303 | 2014-12-31 |
| 2653 | 2015-01-05 | 4,462,634,664 | 420,000 | 50.0578 | 8,914,964,303 | 2014-12-31 |
| 2654 | 2015-01-02 | 4,462,214,664 | -4,920,000 | 50.0531 | 8,914,964,303 | 2014-12-31 |
| 2655 | 2014-12-31 | 4,467,134,664 | 0 | 50.1083 | 8,914,964,303 | 2014-12-31 |
| 2656 | 2014-12-30 | 4,467,134,664 | -100,000 | 50.1083 | 8,914,964,303 | 2014-11-30 |
| 2657 | 2014-12-29 | 4,467,234,664 | 7,180,000 | 50.1094 | 8,914,964,303 | 2014-11-30 |
| 2658 | 2014-12-24 | 4,460,054,664 | 0 | 50.0289 | 8,914,964,303 | 2014-11-30 |
| 2659 | 2014-12-23 | 4,460,054,664 | 2,490,000 | 50.0289 | 8,914,964,303 | 2014-11-30 |
| 2660 | 2014-12-22 | 4,457,564,664 | -1,750,000 | 50.0009 | 8,914,964,303 | 2014-11-30 |
| 2661 | 2014-12-19 | 4,459,314,664 | 340,000 | 50.0206 | 8,914,964,303 | 2014-11-30 |
| 2662 | 2014-12-18 | 4,458,974,664 | 30,000 | 50.0167 | 8,914,964,303 | 2014-11-30 |
| 2663 | 2014-12-17 | 4,458,944,664 | 0 | 50.0164 | 8,914,964,303 | 2014-11-30 |
| 2664 | 2014-12-16 | 4,458,944,664 | 100,000 | 50.0164 | 8,914,964,303 | 2014-11-30 |
| 2665 | 2014-12-15 | 4,458,844,664 | 310,000 | 50.0153 | 8,914,964,303 | 2014-11-30 |
| 2666 | 2014-12-12 | 4,458,534,664 | -710,000 | 50.0118 | 8,914,964,303 | 2014-11-30 |
| 2667 | 2014-12-11 | 4,459,244,664 | -7,620,000 | 50.0198 | 8,914,964,303 | 2014-11-30 |
| 2668 | 2014-12-10 | 4,466,864,664 | -870,000 | 50.1052 | 8,914,964,303 | 2014-11-30 |
| 2669 | 2014-12-09 | 4,467,734,664 | -680,000 | 50.1150 | 8,914,964,303 | 2014-11-30 |
| 2670 | 2014-12-08 | 4,468,414,664 | -2,070,000 | 50.1226 | 8,914,964,303 | 2014-11-30 |
| 2671 | 2014-12-05 | 4,470,484,664 | 1,080,000 | 50.1459 | 8,914,964,303 | 2014-11-30 |
| 2672 | 2014-12-04 | 4,469,404,664 | 2,040,000 | 50.1337 | 8,914,964,303 | 2014-11-30 |
| 2673 | 2014-12-03 | 4,467,364,664 | -980,000 | 50.1109 | 8,914,964,303 | 2014-11-30 |
| 2674 | 2014-12-02 | 4,468,344,664 | -400,000 | 50.1218 | 8,914,964,303 | 2014-11-30 |
| 2675 | 2014-12-01 | 4,468,744,664 | -230,000 | 50.1263 | 8,914,964,303 | 2014-11-30 |
| 2676 | 2014-11-28 | 4,468,974,664 | 450,000 | 50.1289 | 8,914,964,303 | 2014-10-31 |
| 2677 | 2014-11-27 | 4,468,524,664 | 120,000 | 50.1239 | 8,914,964,303 | 2014-10-31 |
| 2678 | 2014-11-26 | 4,468,404,664 | -200,000 | 50.1225 | 8,914,964,303 | 2014-10-31 |
| 2679 | 2014-11-25 | 4,468,604,664 | -100,000 | 50.1248 | 8,914,964,303 | 2014-10-31 |
| 2680 | 2014-11-24 | 4,468,704,664 | 0 | 50.1259 | 8,914,964,303 | 2014-10-31 |
| 2681 | 2014-11-21 | 4,468,704,664 | 2,650,000 | 50.1259 | 8,914,964,303 | 2014-10-31 |
| 2682 | 2014-11-20 | 4,466,054,664 | -350,000 | 50.0962 | 8,914,964,303 | 2014-10-31 |
| 2683 | 2014-11-19 | 4,466,404,664 | -150,000 | 50.1001 | 8,914,964,303 | 2014-10-31 |
| 2684 | 2014-11-18 | 4,466,554,664 | -100,000 | 50.1018 | 8,914,964,303 | 2014-10-31 |
| 2685 | 2014-11-17 | 4,466,654,664 | -2,040,000 | 50.1029 | 8,914,964,303 | 2014-10-31 |
| 2686 | 2014-11-14 | 4,468,694,664 | 1,200,000 | 50.1258 | 8,914,964,303 | 2014-10-31 |
| 2687 | 2014-11-13 | 4,467,494,664 | -21,930,000 | 50.1123 | 8,914,964,303 | 2014-10-31 |
| 2688 | 2014-11-12 | 4,489,424,664 | 1,960,000 | 50.3583 | 8,914,964,303 | 2014-10-31 |
| 2689 | 2014-11-11 | 4,487,464,664 | -810,000 | 50.3363 | 8,914,964,303 | 2014-10-31 |
| 2690 | 2014-11-10 | 4,488,274,664 | 1,512,000 | 50.3454 | 8,914,964,303 | 2014-10-31 |
| 2691 | 2014-11-07 | 4,486,762,664 | -650,000 | 50.3284 | 8,914,964,303 | 2014-10-31 |
| 2692 | 2014-11-06 | 4,487,412,664 | -3,620,000 | 50.3357 | 8,914,964,303 | 2014-10-31 |
| 2693 | 2014-11-05 | 4,491,032,664 | -5,800,000 | 50.3763 | 8,914,964,303 | 2014-10-31 |
| 2694 | 2014-11-04 | 4,496,832,664 | -4,070,000 | 50.4414 | 8,914,964,303 | 2014-10-31 |
| 2695 | 2014-11-03 | 4,500,902,664 | -6,000,000 | 50.4871 | 8,914,964,303 | 2014-10-31 |
| 2696 | 2014-10-31 | 4,506,902,664 | 0 | 50.5544 | 8,914,964,303 | 2014-10-31 |
| 2697 | 2014-10-30 | 4,506,902,664 | -1,940,000 | 50.5544 | 8,914,964,303 | 2014-09-30 |
| 2698 | 2014-10-29 | 4,508,842,664 | -670,000 | 50.5761 | 8,914,964,303 | 2014-09-30 |
| 2699 | 2014-10-28 | 4,509,512,664 | 80,000 | 50.5836 | 8,914,964,303 | 2014-09-30 |
| 2700 | 2014-10-27 | 4,509,432,664 | 0 | 50.5827 | 8,914,964,303 | 2014-09-30 |
| 2701 | 2014-10-24 | 4,509,432,664 | -3,800,000 | 50.5827 | 8,914,964,303 | 2014-09-30 |
| 2702 | 2014-10-23 | 4,513,232,664 | 710,000 | 50.6254 | 8,914,964,303 | 2014-09-30 |
| 2703 | 2014-10-22 | 4,512,522,664 | -2,290,000 | 50.6174 | 8,914,964,303 | 2014-09-30 |
| 2704 | 2014-10-21 | 4,514,812,664 | -1,410,000 | 50.6431 | 8,914,964,303 | 2014-09-30 |
| 2705 | 2014-10-20 | 4,516,222,664 | 774,000 | 50.6589 | 8,914,964,303 | 2014-09-30 |
| 2706 | 2014-10-17 | 4,515,448,664 | -1,270,000 | 50.6502 | 8,914,964,303 | 2014-09-30 |
| 2707 | 2014-10-16 | 4,516,718,664 | -710,000 | 50.6645 | 8,914,964,303 | 2014-09-30 |
| 2708 | 2014-10-15 | 4,517,428,664 | -1,930,000 | 50.6724 | 8,914,964,303 | 2014-09-30 |
| 2709 | 2014-10-14 | 4,519,358,664 | -70,000 | 50.6941 | 8,914,964,303 | 2014-09-30 |
| 2710 | 2014-10-13 | 4,519,428,664 | 260,000 | 50.6949 | 8,914,964,303 | 2014-09-30 |
| 2711 | 2014-10-10 | 4,519,168,664 | -160,000 | 50.6919 | 8,914,964,303 | 2014-09-30 |
| 2712 | 2014-10-09 | 4,519,328,664 | 4,410,000 | 50.6937 | 8,914,964,303 | 2014-09-30 |
| 2713 | 2014-10-08 | 4,514,918,664 | 50,000 | 50.6443 | 8,914,964,303 | 2014-09-30 |
| 2714 | 2014-10-07 | 4,514,868,664 | 450,000 | 50.6437 | 8,914,964,303 | 2014-09-30 |
| 2715 | 2014-10-06 | 4,514,418,664 | -170,000 | 50.6387 | 8,914,964,303 | 2014-09-30 |
| 2716 | 2014-10-03 | 4,514,588,664 | 490,000 | 50.6406 | 8,914,964,303 | 2014-09-30 |
| 2717 | 2014-09-30 | 4,514,098,664 | -12,250,000 | 50.6351 | 8,914,964,303 | 2014-09-30 |
| 2718 | 2014-09-29 | 4,526,348,664 | 330,000 | 50.7725 | 8,914,964,303 | 2014-08-31 |
| 2719 | 2014-09-26 | 4,526,018,664 | -3,200,000 | 50.7688 | 8,914,964,303 | 2014-08-31 |
| 2720 | 2014-09-25 | 4,529,218,664 | -1,320,000 | 50.8047 | 8,914,964,303 | 2014-08-31 |
| 2721 | 2014-09-24 | 4,530,538,664 | -2,010,000 | 50.8195 | 8,914,964,303 | 2014-08-31 |
| 2722 | 2014-09-23 | 4,532,548,664 | 27,040,000 | 50.8420 | 8,914,964,303 | 2014-08-31 |
| 2723 | 2014-09-22 | 4,505,508,664 | 772,000 | 50.5387 | 8,914,964,303 | 2014-08-31 |
| 2724 | 2014-09-19 | 4,504,736,664 | -1,390,000 | 50.5301 | 8,914,964,303 | 2014-08-31 |
| 2725 | 2014-09-18 | 4,506,126,664 | -12,370,000 | 50.5457 | 8,914,964,303 | 2014-08-31 |
| 2726 | 2014-09-17 | 4,518,496,664 | -6,960,000 | 50.6844 | 8,914,964,303 | 2014-08-31 |
| 2727 | 2014-09-16 | 4,525,456,664 | -3,190,000 | 50.7625 | 8,914,964,303 | 2014-08-31 |
| 2728 | 2014-09-15 | 4,528,646,664 | 2,030,000 | 50.7983 | 8,914,964,303 | 2014-08-31 |
| 2729 | 2014-09-12 | 4,526,616,664 | -4,160,000 | 50.7755 | 8,914,964,303 | 2014-08-31 |
| 2730 | 2014-09-11 | 4,530,776,664 | 100,000 | 50.8222 | 8,914,964,303 | 2014-08-31 |
| 2731 | 2014-09-10 | 4,530,676,664 | 3,810,000 | 50.8210 | 8,914,964,303 | 2014-08-31 |
| 2732 | 2014-09-08 | 4,526,866,664 | 4,200,000 | 50.7783 | 8,914,964,303 | 2014-08-31 |
| 2733 | 2014-09-05 | 4,522,666,664 | 640,000 | 50.7312 | 8,914,964,303 | 2014-08-31 |
| 2734 | 2014-09-04 | 4,522,026,664 | 330,000 | 50.7240 | 8,914,964,303 | 2014-08-31 |
| 2735 | 2014-09-03 | 4,521,696,664 | -130,000 | 50.7203 | 8,914,964,303 | 2014-08-31 |
| 2736 | 2014-09-02 | 4,521,826,664 | 50,000 | 50.7218 | 8,914,964,303 | 2014-08-31 |
| 2737 | 2014-09-01 | 4,521,776,664 | 2,350,000 | 50.7212 | 8,914,964,303 | 2014-08-31 |
| 2738 | 2014-08-29 | 4,519,426,664 | 0 | 50.6948 | 8,914,964,303 | 2014-07-31 |
| 2739 | 2014-08-28 | 4,519,426,664 | -1,340,000 | 50.6948 | 8,914,964,303 | 2014-07-31 |
| 2740 | 2014-08-27 | 4,520,766,664 | -900,000 | 50.7099 | 8,914,964,303 | 2014-07-31 |
| 2741 | 2014-08-26 | 4,521,666,664 | 0 | 50.7200 | 8,914,964,303 | 2014-07-31 |
| 2742 | 2014-08-25 | 4,521,666,664 | 0 | 50.7200 | 8,914,964,303 | 2014-07-31 |
| 2743 | 2014-08-22 | 4,521,666,664 | 350,000 | 50.7200 | 8,914,964,303 | 2014-07-31 |
| 2744 | 2014-08-21 | 4,521,316,664 | 230,000 | 50.7160 | 8,914,964,303 | 2014-07-31 |
| 2745 | 2014-08-20 | 4,521,086,664 | 730,000 | 50.7135 | 8,914,964,303 | 2014-07-31 |
| 2746 | 2014-08-19 | 4,520,356,664 | -530,000 | 50.7053 | 8,914,964,303 | 2014-07-31 |
| 2747 | 2014-08-18 | 4,520,886,664 | 500,000 | 50.7112 | 8,914,964,303 | 2014-07-31 |
| 2748 | 2014-08-15 | 4,520,386,664 | -380,000 | 50.7056 | 8,914,964,303 | 2014-07-31 |
| 2749 | 2014-08-14 | 4,520,766,664 | -120,000 | 50.7099 | 8,914,964,303 | 2014-07-31 |
| 2750 | 2014-08-13 | 4,520,886,664 | 520,000 | 50.7112 | 8,914,964,303 | 2014-07-31 |
| 2751 | 2014-08-12 | 4,520,366,664 | 10,000 | 50.7054 | 8,914,964,303 | 2014-07-31 |
| 2752 | 2014-08-11 | 4,520,356,664 | -60,000 | 50.7053 | 8,914,964,303 | 2014-07-31 |
| 2753 | 2014-08-08 | 4,520,416,664 | -900,000 | 50.7059 | 8,914,964,303 | 2014-07-31 |
| 2754 | 2014-08-07 | 4,521,316,664 | -1,290,000 | 50.7160 | 8,914,964,303 | 2014-07-31 |
| 2755 | 2014-08-06 | 4,522,606,664 | 30,000 | 50.7305 | 8,914,964,303 | 2014-07-31 |
| 2756 | 2014-08-05 | 4,522,576,664 | 310,000 | 50.7302 | 8,914,964,303 | 2014-07-31 |
| 2757 | 2014-08-04 | 4,522,266,664 | 1,175,000 | 50.7267 | 8,914,964,303 | 2014-07-31 |
| 2758 | 2014-08-01 | 4,521,091,664 | -2,580,000 | 50.7135 | 8,914,964,303 | 2014-07-31 |
| 2759 | 2014-07-31 | 4,523,671,664 | -1,060,000 | 50.7425 | 8,914,964,303 | 2014-07-31 |
| 2760 | 2014-07-30 | 4,524,731,664 | -210,000 | 50.7543 | 8,914,964,303 | 2014-06-30 |
| 2761 | 2014-07-29 | 4,524,941,664 | -50,000 | 50.7567 | 8,914,964,303 | 2014-06-30 |
| 2762 | 2014-07-28 | 4,524,991,664 | -670,000 | 50.7573 | 8,914,964,303 | 2014-06-30 |
| 2763 | 2014-07-25 | 4,525,661,664 | 30,000 | 50.7648 | 8,914,964,303 | 2014-06-30 |
| 2764 | 2014-07-24 | 4,525,631,664 | 40,000 | 50.7644 | 8,914,964,303 | 2014-06-30 |
| 2765 | 2014-07-23 | 4,525,591,664 | 50,000 | 50.7640 | 8,914,964,303 | 2014-06-30 |
| 2766 | 2014-07-22 | 4,525,541,664 | 270,000 | 50.7634 | 8,914,964,303 | 2014-06-30 |
| 2767 | 2014-07-21 | 4,525,271,664 | -260,000 | 50.7604 | 8,914,964,303 | 2014-06-30 |
| 2768 | 2014-07-18 | 4,525,531,664 | 2,410,000 | 50.7633 | 8,914,964,303 | 2014-06-30 |
| 2769 | 2014-07-17 | 4,523,121,664 | -130,000 | 50.7363 | 8,914,964,303 | 2014-06-30 |
| 2770 | 2014-07-16 | 4,523,251,664 | 240,000 | 50.7377 | 8,914,964,303 | 2014-06-30 |
| 2771 | 2014-07-15 | 4,523,011,664 | 860,000 | 50.7351 | 8,914,964,303 | 2014-06-30 |
| 2772 | 2014-07-14 | 4,522,151,664 | 20,000 | 50.7254 | 8,914,964,303 | 2014-06-30 |
| 2773 | 2014-07-11 | 4,522,131,664 | -320,000 | 50.7252 | 8,914,964,303 | 2014-06-30 |
| 2774 | 2014-07-10 | 4,522,451,664 | 860,000 | 50.7288 | 8,914,964,303 | 2014-06-30 |
| 2775 | 2014-07-09 | 4,521,591,664 | 1,190,000 | 50.7191 | 8,914,964,303 | 2014-06-30 |
| 2776 | 2014-07-08 | 4,520,401,664 | -540,000 | 50.7058 | 8,914,964,303 | 2014-06-30 |
| 2777 | 2014-07-07 | 4,520,941,664 | -2,470,000 | 50.7118 | 8,914,964,303 | 2014-06-30 |
| 2778 | 2014-07-04 | 4,523,411,664 | 5,660,000 | 50.7395 | 8,914,964,303 | 2014-06-30 |
| 2779 | 2014-07-03 | 4,517,751,664 | 2,390,000 | 50.6760 | 8,914,964,303 | 2014-06-30 |
| 2780 | 2014-07-02 | 4,515,361,664 | 3,750,000 | 50.6492 | 8,914,964,303 | 2014-06-30 |
| 2781 | 2014-06-30 | 4,511,611,664 | 590,000 | 50.6072 | 8,914,964,303 | 2014-06-30 |
| 2782 | 2014-06-27 | 4,511,021,664 | 10,000 | 50.6006 | 8,914,964,303 | 2014-05-31 |
| 2783 | 2014-06-26 | 4,511,011,664 | -3,010,000 | 50.6004 | 8,914,964,303 | 2014-05-31 |
| 2784 | 2014-06-25 | 4,514,021,664 | 458,000 | 50.6342 | 8,914,964,303 | 2014-05-31 |
| 2785 | 2014-06-24 | 4,513,563,664 | 250,000 | 50.6291 | 8,914,964,303 | 2014-05-31 |
| 2786 | 2014-06-23 | 4,513,313,664 | -150,000 | 50.6263 | 8,914,964,303 | 2014-05-31 |
| 2787 | 2014-06-20 | 4,513,463,664 | 1,290,000 | 50.6279 | 8,914,964,303 | 2014-05-31 |
| 2788 | 2014-06-19 | 4,512,173,664 | -1,760,000 | 50.6135 | 8,914,964,303 | 2014-05-31 |
| 2789 | 2014-06-18 | 4,513,933,664 | -7,420,000 | 50.6332 | 8,914,964,303 | 2014-05-31 |
| 2790 | 2014-06-17 | 4,521,353,664 | 740,000 | 50.7165 | 8,914,964,303 | 2014-05-31 |
| 2791 | 2014-06-16 | 4,520,613,664 | 1,880,000 | 50.7082 | 8,914,964,303 | 2014-05-31 |
| 2792 | 2014-06-13 | 4,518,733,664 | 380,000 | 50.6871 | 8,914,964,303 | 2014-05-31 |
| 2793 | 2014-06-12 | 4,518,353,664 | -1,880,000 | 50.6828 | 8,914,964,303 | 2014-05-31 |
| 2794 | 2014-06-11 | 4,520,233,664 | -150,000 | 50.7039 | 8,914,964,303 | 2014-05-31 |
| 2795 | 2014-06-10 | 4,520,383,664 | -130,000 | 50.7056 | 8,914,964,303 | 2014-05-31 |
| 2796 | 2014-06-09 | 4,520,513,664 | -1,270,000 | 50.7070 | 8,914,964,303 | 2014-05-31 |
| 2797 | 2014-06-06 | 4,521,783,664 | 230,000 | 50.7213 | 8,914,964,303 | 2014-05-31 |
| 2798 | 2014-06-05 | 4,521,553,664 | 2,900,000 | 50.7187 | 8,914,964,303 | 2014-05-31 |
| 2799 | 2014-06-04 | 4,518,653,664 | -1,240,000 | 50.6862 | 8,914,964,303 | 2014-05-31 |
| 2800 | 2014-06-03 | 4,519,893,664 | 1,870,000 | 50.7001 | 8,914,964,303 | 2014-05-31 |
| 2801 | 2014-05-30 | 4,518,023,664 | 9,650,000 | 50.6791 | 8,914,964,303 | 2014-04-30 |
| 2802 | 2014-05-29 | 4,508,373,664 | -60,000 | 50.5709 | 8,914,964,303 | 2014-04-30 |
| 2803 | 2014-05-28 | 4,508,433,664 | 5,980,000 | 50.5715 | 8,914,964,303 | 2014-04-30 |
| 2804 | 2014-05-27 | 4,502,453,664 | 14,838,000 | 50.5044 | 8,914,964,303 | 2014-04-30 |
| 2805 | 2014-05-26 | 4,487,615,664 | 1,350,000 | 50.3380 | 8,914,964,303 | 2014-04-30 |
| 2806 | 2014-05-23 | 4,486,265,664 | 8,430,000 | 50.3229 | 8,914,964,303 | 2014-04-30 |
| 2807 | 2014-05-22 | 4,477,835,664 | 2,060,000 | 50.2283 | 8,914,964,303 | 2014-04-30 |
| 2808 | 2014-05-21 | 4,475,775,664 | 3,260,000 | 50.2052 | 8,914,964,303 | 2014-04-30 |
| 2809 | 2014-05-20 | 4,472,515,664 | 0 | 50.1686 | 8,914,964,303 | 2014-04-30 |
| 2810 | 2014-05-19 | 4,472,515,664 | 1,080,000 | 50.1686 | 8,914,964,303 | 2014-04-30 |
| 2811 | 2014-05-16 | 4,471,435,664 | -150,010,000 | 50.1565 | 8,914,964,303 | 2014-04-30 |
| 2812 | 2014-05-15 | 4,621,445,664 | 1,760,000 | 51.8392 | 8,914,964,303 | 2014-04-30 |
| 2813 | 2014-05-14 | 4,619,685,664 | -40,000 | 51.8195 | 8,914,964,303 | 2014-04-30 |
| 2814 | 2014-05-13 | 4,619,725,664 | 2,920,000 | 51.8199 | 8,914,964,303 | 2014-04-30 |
| 2815 | 2014-05-12 | 4,616,805,664 | -80,000 | 51.7871 | 8,914,964,303 | 2014-04-30 |
| 2816 | 2014-05-10 | 4,616,885,664 | 0 | 51.7880 | 8,914,964,303 | 2014-04-30 |
| 2817 | 2014-05-09 | 4,616,885,664 | 5,130,000 | 51.7880 | 8,914,964,303 | 2014-04-30 |
| 2818 | 2014-05-08 | 4,611,755,664 | 130,000 | 51.7305 | 8,914,964,303 | 2014-04-30 |
| 2819 | 2014-05-07 | 4,611,625,664 | 710,000 | 51.7290 | 8,914,964,303 | 2014-04-30 |
| 2820 | 2014-05-05 | 4,610,915,664 | -80,000 | 51.7211 | 8,914,964,303 | 2014-04-30 |
| 2821 | 2014-05-02 | 4,610,995,664 | 0 | 51.7220 | 8,914,964,303 | 2014-04-30 |
| 2822 | 2014-04-30 | 4,610,995,664 | 310,000 | 51.7220 | 8,914,964,303 | 2014-04-30 |
| 2823 | 2014-04-29 | 4,610,685,664 | -1,690,000 | 51.7185 | 8,914,964,303 | 2014-03-31 |
| 2824 | 2014-04-28 | 4,612,375,664 | -306,000 | 51.7375 | 8,914,964,303 | 2014-03-31 |
| 2825 | 2014-04-25 | 4,612,681,664 | 0 | 51.7409 | 8,914,964,303 | 2014-03-31 |
| 2826 | 2014-04-24 | 4,612,681,664 | -400,000 | 51.7409 | 8,914,964,303 | 2014-03-31 |
| 2827 | 2014-04-23 | 4,613,081,664 | 470,000 | 51.7454 | 8,914,964,303 | 2014-03-31 |
| 2828 | 2014-04-22 | 4,612,611,664 | 4,070,000 | 51.7401 | 8,914,964,303 | 2014-03-31 |
| 2829 | 2014-04-17 | 4,608,541,664 | -2,920,000 | 51.6944 | 8,914,964,303 | 2014-03-31 |
| 2830 | 2014-04-16 | 4,611,461,664 | -3,530,000 | 51.7272 | 8,914,964,303 | 2014-03-31 |
| 2831 | 2014-04-15 | 4,614,991,664 | -870,000 | 51.7668 | 8,914,964,303 | 2014-03-31 |
| 2832 | 2014-04-14 | 4,615,861,664 | -5,810,000 | 51.7766 | 8,914,964,303 | 2014-03-31 |
| 2833 | 2014-04-11 | 4,621,671,664 | -900,000 | 51.8417 | 8,914,964,303 | 2014-03-31 |
| 2834 | 2014-04-10 | 4,622,571,664 | -60,000 | 51.8518 | 8,914,964,303 | 2014-03-31 |
| 2835 | 2014-04-09 | 4,622,631,664 | -540,000 | 51.8525 | 8,914,964,303 | 2014-03-31 |
| 2836 | 2014-04-08 | 4,623,171,664 | -5,420,000 | 51.8586 | 8,914,964,303 | 2014-03-31 |
| 2837 | 2014-04-07 | 4,628,591,664 | -6,110,000 | 51.9194 | 8,914,964,303 | 2014-03-31 |
| 2838 | 2014-04-04 | 4,634,701,664 | -2,800,000 | 51.9879 | 8,914,964,303 | 2014-03-31 |
| 2839 | 2014-04-03 | 4,637,501,664 | -3,210,000 | 52.0193 | 8,914,964,303 | 2014-03-31 |
| 2840 | 2014-04-02 | 4,640,711,664 | -690,000 | 52.0553 | 8,914,964,303 | 2014-03-31 |
| 2841 | 2014-04-01 | 4,641,401,664 | -5,200,000 | 52.0630 | 8,914,964,303 | 2014-03-31 |
| 2842 | 2014-03-31 | 4,646,601,664 | 5,110,000 | 52.1214 | 8,914,964,303 | 2014-03-31 |
| 2843 | 2014-03-28 | 4,641,491,664 | -1,570,000 | 52.0641 | 8,914,964,303 | 2014-02-28 |
| 2844 | 2014-03-27 | 4,643,061,664 | 810,000 | 52.0817 | 8,914,964,303 | 2014-02-28 |
| 2845 | 2014-03-26 | 4,642,251,664 | 210,000 | 52.0726 | 8,914,964,303 | 2014-02-28 |
| 2846 | 2014-03-25 | 4,642,041,664 | -30,000 | 52.0702 | 8,914,964,303 | 2014-02-28 |
| 2847 | 2014-03-24 | 4,642,071,664 | 640,000 | 52.0706 | 8,914,964,303 | 2014-02-28 |
| 2848 | 2014-03-21 | 4,641,431,664 | -110,000 | 52.0634 | 8,914,964,303 | 2014-02-28 |
| 2849 | 2014-03-20 | 4,641,541,664 | -1,530,000 | 52.0646 | 8,914,964,303 | 2014-02-28 |
| 2850 | 2014-03-19 | 4,643,071,664 | -6,930,000 | 52.0818 | 8,914,964,303 | 2014-02-28 |
| 2851 | 2014-03-18 | 4,650,001,664 | -6,060,000 | 52.1595 | 8,914,964,303 | 2014-02-28 |
| 2852 | 2014-03-17 | 4,656,061,664 | -9,930,000 | 52.2275 | 8,914,964,303 | 2014-02-28 |
| 2853 | 2014-03-14 | 4,665,991,664 | 490,000 | 52.3389 | 8,914,964,303 | 2014-02-28 |
| 2854 | 2014-03-13 | 4,665,501,664 | 2,890,000 | 52.3334 | 8,914,964,303 | 2014-02-28 |
| 2855 | 2014-03-12 | 4,662,611,664 | -441,666 | 52.3010 | 8,914,964,303 | 2014-02-28 |
| 2856 | 2014-03-11 | 4,663,053,330 | -524,000 | 52.3059 | 8,914,964,303 | 2014-02-28 |
| 2857 | 2014-03-10 | 4,663,577,330 | -1,360,000 | 52.3118 | 8,914,964,303 | 2014-02-28 |
| 2858 | 2014-03-07 | 4,664,937,330 | -2,390,000 | 52.3270 | 8,914,964,303 | 2014-02-28 |
| 2859 | 2014-03-06 | 4,667,327,330 | 400,000 | 52.3539 | 8,914,964,303 | 2014-02-28 |
| 2860 | 2014-03-05 | 4,666,927,330 | 950,000 | 52.3494 | 8,914,964,303 | 2014-02-28 |
| 2861 | 2014-03-04 | 4,665,977,330 | 490,000 | 52.3387 | 8,914,964,303 | 2014-02-28 |
| 2862 | 2014-03-03 | 4,665,487,330 | -5,390,000 | 52.3332 | 8,914,964,303 | 2014-02-28 |
| 2863 | 2014-02-28 | 4,670,877,330 | -694,000 | 52.3937 | 8,914,964,303 | 2014-02-28 |
| 2864 | 2014-02-27 | 4,671,571,330 | -1,390,000 | 52.4015 | 8,914,964,303 | 2014-01-31 |
| 2865 | 2014-02-26 | 4,672,961,330 | -180,000 | 52.4171 | 8,914,964,303 | 2014-01-31 |
| 2866 | 2014-02-25 | 4,673,141,330 | -200,000 | 52.4191 | 8,914,964,303 | 2014-01-31 |
| 2867 | 2014-02-24 | 4,673,341,330 | -2,812,800 | 52.4213 | 8,914,964,303 | 2014-01-31 |
| 2868 | 2014-02-21 | 4,676,154,130 | -9,020,000 | 52.4529 | 8,914,964,303 | 2014-01-31 |
| 2869 | 2014-02-20 | 4,685,174,130 | -16,780,000 | 52.5540 | 8,914,964,303 | 2014-01-31 |
| 2870 | 2014-02-19 | 4,701,954,130 | 510,000 | 52.7423 | 8,914,964,303 | 2014-01-31 |
| 2871 | 2014-02-18 | 4,701,444,130 | -4,960,000 | 52.7365 | 8,914,964,303 | 2014-01-31 |
| 2872 | 2014-02-17 | 4,706,404,130 | -494,000 | 52.7922 | 8,914,964,303 | 2014-01-31 |
| 2873 | 2014-02-14 | 4,706,898,130 | -950,000 | 52.7977 | 8,914,964,303 | 2014-01-31 |
| 2874 | 2014-02-13 | 4,707,848,130 | -1,500,000 | 52.8084 | 8,914,964,303 | 2014-01-31 |
| 2875 | 2014-02-12 | 4,709,348,130 | -3,350,000 | 52.8252 | 8,914,964,303 | 2014-01-31 |
| 2876 | 2014-02-11 | 4,712,698,130 | -110,000 | 52.8628 | 8,914,964,303 | 2014-01-31 |
| 2877 | 2014-02-10 | 4,712,808,130 | 3,720,000 | 52.8640 | 8,914,964,303 | 2014-01-31 |
| 2878 | 2014-02-07 | 4,709,088,130 | 2,310,000 | 52.8223 | 8,914,964,303 | 2014-01-31 |
| 2879 | 2014-02-06 | 4,706,778,130 | 220,000 | 52.7964 | 8,914,964,303 | 2014-01-31 |
| 2880 | 2014-02-05 | 4,706,558,130 | 2,900,000 | 52.7939 | 8,914,964,303 | 2014-01-31 |
| 2881 | 2014-02-04 | 4,703,658,130 | 3,990,000 | 52.7614 | 8,914,964,303 | 2014-01-31 |
| 2882 | 2014-01-30 | 4,699,668,130 | 0 | 52.7166 | 8,914,964,303 | 2013-12-31 |
| 2883 | 2014-01-29 | 4,699,668,130 | 5,890,000 | 52.7166 | 8,914,964,303 | 2013-12-31 |
| 2884 | 2014-01-28 | 4,693,778,130 | 30,000 | 52.6506 | 8,914,964,303 | 2013-12-31 |
| 2885 | 2014-01-27 | 4,693,748,130 | -800,000 | 52.6502 | 8,914,964,303 | 2013-12-31 |
| 2886 | 2014-01-24 | 4,694,548,130 | -480,000 | 52.6592 | 8,914,964,303 | 2013-12-31 |
| 2887 | 2014-01-23 | 4,695,028,130 | -6,360,000 | 52.6646 | 8,914,964,303 | 2013-12-31 |
| 2888 | 2014-01-22 | 4,701,388,130 | -3,500,000 | 52.7359 | 8,914,964,303 | 2013-12-31 |
| 2889 | 2014-01-21 | 4,704,888,130 | -4,430,000 | 52.7752 | 8,914,964,303 | 2013-12-31 |
| 2890 | 2014-01-20 | 4,709,318,130 | -3,550,000 | 52.8249 | 8,914,964,303 | 2013-12-31 |
| 2891 | 2014-01-17 | 4,712,868,130 | -4,260,000 | 52.8647 | 8,914,964,303 | 2013-12-31 |
| 2892 | 2014-01-16 | 4,717,128,130 | -2,470,000 | 52.9125 | 8,914,964,303 | 2013-12-31 |
| 2893 | 2014-01-15 | 4,719,598,130 | -860,000 | 52.9402 | 8,914,964,303 | 2013-12-31 |
| 2894 | 2014-01-14 | 4,720,458,130 | 4,080,000 | 52.9498 | 8,914,964,303 | 2013-12-31 |
| 2895 | 2014-01-13 | 4,716,378,130 | 550,000 | 52.9041 | 8,914,964,303 | 2013-12-31 |
| 2896 | 2014-01-10 | 4,715,828,130 | 5,110,000 | 52.8979 | 8,914,964,303 | 2013-12-31 |
| 2897 | 2014-01-09 | 4,710,718,130 | -3,720,000 | 52.8406 | 8,914,964,303 | 2013-12-31 |
| 2898 | 2014-01-08 | 4,714,438,130 | 450,000 | 52.8823 | 8,914,964,303 | 2013-12-31 |
| 2899 | 2014-01-07 | 4,713,988,130 | -12,360,000 | 52.8773 | 8,914,964,303 | 2013-12-31 |
| 2900 | 2014-01-06 | 4,726,348,130 | -4,870,000 | 53.0159 | 8,914,964,303 | 2013-12-31 |
| 2901 | 2014-01-03 | 4,731,218,130 | 1,390,000 | 53.0705 | 8,914,964,303 | 2013-12-31 |
| 2902 | 2014-01-02 | 4,729,828,130 | -9,645,200 | 53.0549 | 8,914,964,303 | 2013-12-31 |
| 2903 | 2013-12-31 | 4,739,473,330 | 34,090,000 | 53.1631 | 8,914,964,303 | 2013-12-31 |
| 2904 | 2013-12-30 | 4,705,383,330 | -16,500,060 | 52.7807 | 8,914,964,303 | 2013-12-24 |
| 2905 | 2013-12-27 | 4,721,883,390 | 50,000 | 52.9658 | 8,914,964,303 | 2013-12-24 |
| 2906 | 2013-12-24 | 4,721,833,390 | 0 | 52.9653 | 8,914,964,303 | 2013-12-24 |
| 2907 | 2013-12-23 | 4,721,833,390 | 100,000 | 53.1686 | 8,880,874,303 | 2013-11-30 |
| 2908 | 2013-12-20 | 4,721,733,390 | 0 | 53.1674 | 8,880,874,303 | 2013-11-30 |
| 2909 | 2013-12-19 | 4,721,733,390 | 0 | 53.1674 | 8,880,874,303 | 2013-11-30 |
| 2910 | 2013-12-18 | 4,721,733,390 | 0 | 53.1674 | 8,880,874,303 | 2013-11-30 |
| 2911 | 2013-12-17 | 4,721,733,390 | 0 | 53.1674 | 8,880,874,303 | 2013-11-30 |
| 2912 | 2013-12-16 | 4,721,733,390 | 0 | 53.1674 | 8,880,874,303 | 2013-11-30 |
| 2913 | 2013-12-13 | 4,721,733,390 | 0 | 53.1674 | 8,880,874,303 | 2013-11-30 |
| 2914 | 2013-12-12 | 4,721,733,390 | 0 | 53.1674 | 8,880,874,303 | 2013-11-30 |
| 2915 | 2013-12-11 | 4,721,733,390 | 0 | 53.1674 | 8,880,874,303 | 2013-11-30 |
| 2916 | 2013-12-10 | 4,721,733,390 | -4,000 | 53.1674 | 8,880,874,303 | 2013-11-30 |
| 2917 | 2013-12-09 | 4,721,737,390 | -100,000 | 53.1675 | 8,880,874,303 | 2013-11-30 |
| 2918 | 2013-12-06 | 4,721,837,390 | 0 | 53.1686 | 8,880,874,303 | 2013-11-30 |
| 2919 | 2013-12-05 | 4,721,837,390 | 0 | 53.1686 | 8,880,874,303 | 2013-11-30 |
| 2920 | 2013-12-04 | 4,721,837,390 | 0 | 53.1686 | 8,880,874,303 | 2013-11-30 |
| 2921 | 2013-12-03 | 4,721,837,390 | 0 | 53.1686 | 8,880,874,303 | 2013-11-30 |
| 2922 | 2013-12-02 | 4,721,837,390 | 0 | 53.1686 | 8,880,874,303 | 2013-11-30 |
| 2923 | 2013-11-29 | 4,721,837,390 | 0 | 53.1686 | 8,880,874,303 | 2013-10-31 |
| 2924 | 2013-11-28 | 4,721,837,390 | 0 | 53.1686 | 8,880,874,303 | 2013-10-31 |
| 2925 | 2013-11-27 | 4,721,837,390 | 0 | 53.1686 | 8,880,874,303 | 2013-10-31 |
| 2926 | 2013-11-26 | 4,721,837,390 | 0 | 53.1686 | 8,880,874,303 | 2013-10-31 |
| 2927 | 2013-11-25 | 4,721,837,390 | 0 | 53.1686 | 8,880,874,303 | 2013-10-31 |
| 2928 | 2013-11-22 | 4,721,837,390 | 0 | 53.1686 | 8,880,874,303 | 2013-10-31 |
| 2929 | 2013-11-21 | 4,721,837,390 | 0 | 53.1686 | 8,880,874,303 | 2013-10-31 |
| 2930 | 2013-11-20 | 4,721,837,390 | 0 | 53.1686 | 8,880,874,303 | 2013-10-31 |
| 2931 | 2013-11-19 | 4,721,837,390 | 0 | 53.1686 | 8,880,874,303 | 2013-10-31 |
| 2932 | 2013-11-18 | 4,721,837,390 | 0 | 53.1686 | 8,880,874,303 | 2013-10-31 |
| 2933 | 2013-11-15 | 4,721,837,390 | 0 | 53.1686 | 8,880,874,303 | 2013-10-31 |
| 2934 | 2013-11-14 | 4,721,837,390 | 0 | 53.1686 | 8,880,874,303 | 2013-10-31 |
| 2935 | 2013-11-13 | 4,721,837,390 | 0 | 53.1686 | 8,880,874,303 | 2013-10-31 |
| 2936 | 2013-11-12 | 4,721,837,390 | -516,000 | 53.1686 | 8,880,874,303 | 2013-10-31 |
| 2937 | 2013-11-11 | 4,722,353,390 | 0 | 53.1744 | 8,880,874,303 | 2013-10-31 |
| 2938 | 2013-11-08 | 4,722,353,390 | -4,000,000 | 53.1744 | 8,880,874,303 | 2013-10-31 |
| 2939 | 2013-11-07 | 4,726,353,390 | 0 | 53.2195 | 8,880,874,303 | 2013-10-31 |
| 2940 | 2013-11-06 | 4,726,353,390 | 0 | 53.2195 | 8,880,874,303 | 2013-10-31 |
| 2941 | 2013-11-05 | 4,726,353,390 | 0 | 53.2195 | 8,880,874,303 | 2013-10-31 |
| 2942 | 2013-11-04 | 4,726,353,390 | 0 | 53.2195 | 8,880,874,303 | 2013-10-31 |
| 2943 | 2013-11-01 | 4,726,353,390 | -300,000 | 53.2195 | 8,880,874,303 | 2013-10-31 |
| 2944 | 2013-10-31 | 4,726,653,390 | 0 | 53.2228 | 8,880,874,303 | 2013-10-31 |
| 2945 | 2013-10-30 | 4,726,653,390 | 0 | 53.2228 | 8,880,874,303 | 2013-09-30 |
| 2946 | 2013-10-29 | 4,726,653,390 | 100,000 | 53.2228 | 8,880,874,303 | 2013-09-30 |
| 2947 | 2013-10-28 | 4,726,553,390 | 0 | 53.2217 | 8,880,874,303 | 2013-09-30 |
| 2948 | 2013-10-25 | 4,726,553,390 | 0 | 53.2217 | 8,880,874,303 | 2013-09-30 |
| 2949 | 2013-10-24 | 4,726,553,390 | 0 | 53.2217 | 8,880,874,303 | 2013-09-30 |
| 2950 | 2013-10-23 | 4,726,553,390 | 0 | 53.2217 | 8,880,874,303 | 2013-09-30 |
| 2951 | 2013-10-22 | 4,726,553,390 | 70,000 | 53.2217 | 8,880,874,303 | 2013-09-30 |
| 2952 | 2013-10-21 | 4,726,483,390 | 0 | 53.2209 | 8,880,874,303 | 2013-09-30 |
| 2953 | 2013-10-18 | 4,726,483,390 | 0 | 53.2209 | 8,880,874,303 | 2013-09-30 |
| 2954 | 2013-10-17 | 4,726,483,390 | 0 | 53.2209 | 8,880,874,303 | 2013-09-30 |
| 2955 | 2013-10-16 | 4,726,483,390 | 0 | 53.2209 | 8,880,874,303 | 2013-09-30 |
| 2956 | 2013-10-15 | 4,726,483,390 | 0 | 53.2209 | 8,880,874,303 | 2013-09-30 |
| 2957 | 2013-10-11 | 4,726,483,390 | 0 | 53.2209 | 8,880,874,303 | 2013-09-30 |
| 2958 | 2013-10-10 | 4,726,483,390 | 0 | 53.2209 | 8,880,874,303 | 2013-09-30 |
| 2959 | 2013-10-09 | 4,726,483,390 | 0 | 53.2209 | 8,880,874,303 | 2013-09-30 |
| 2960 | 2013-10-08 | 4,726,483,390 | 0 | 53.2209 | 8,880,874,303 | 2013-09-30 |
| 2961 | 2013-10-07 | 4,726,483,390 | 0 | 53.2209 | 8,880,874,303 | 2013-09-30 |
| 2962 | 2013-10-04 | 4,726,483,390 | 0 | 53.2209 | 8,880,874,303 | 2013-09-30 |
| 2963 | 2013-10-03 | 4,726,483,390 | 0 | 53.2209 | 8,880,874,303 | 2013-09-30 |
| 2964 | 2013-10-02 | 4,726,483,390 | 0 | 53.2209 | 8,880,874,303 | 2013-09-30 |
| 2965 | 2013-09-30 | 4,726,483,390 | 0 | 53.2209 | 8,880,874,303 | 2013-09-30 |
| 2966 | 2013-09-27 | 4,726,483,390 | 0 | 53.2209 | 8,880,874,303 | 2013-08-31 |
| 2967 | 2013-09-26 | 4,726,483,390 | -10,560,000 | 53.2209 | 8,880,874,303 | 2013-08-31 |
| 2968 | 2013-09-25 | 4,737,043,390 | 0 | 53.3398 | 8,880,874,303 | 2013-08-31 |
| 2969 | 2013-09-24 | 4,737,043,390 | 0 | 53.3398 | 8,880,874,303 | 2013-08-31 |
| 2970 | 2013-09-23 | 4,737,043,390 | 0 | 53.3398 | 8,880,874,303 | 2013-08-31 |
| 2971 | 2013-09-19 | 4,737,043,390 | 0 | 53.3398 | 8,880,874,303 | 2013-08-31 |
| 2972 | 2013-09-18 | 4,737,043,390 | 0 | 53.3398 | 8,880,874,303 | 2013-08-31 |
| 2973 | 2013-09-17 | 4,737,043,390 | 0 | 53.3398 | 8,880,874,303 | 2013-08-31 |
| 2974 | 2013-09-16 | 4,737,043,390 | -320,000 | 53.3398 | 8,880,874,303 | 2013-08-31 |
| 2975 | 2013-09-13 | 4,737,363,390 | 0 | 53.3434 | 8,880,874,303 | 2013-08-31 |
| 2976 | 2013-09-12 | 4,737,363,390 | 0 | 53.3434 | 8,880,874,303 | 2013-08-31 |
| 2977 | 2013-09-11 | 4,737,363,390 | 0 | 53.3434 | 8,880,874,303 | 2013-08-31 |
| 2978 | 2013-09-10 | 4,737,363,390 | 0 | 53.3434 | 8,880,874,303 | 2013-08-31 |
| 2979 | 2013-09-09 | 4,737,363,390 | -600,000 | 53.3434 | 8,880,874,303 | 2013-08-31 |
| 2980 | 2013-09-06 | 4,737,963,390 | 0 | 53.3502 | 8,880,874,303 | 2013-08-31 |
| 2981 | 2013-09-05 | 4,737,963,390 | 0 | 53.3502 | 8,880,874,303 | 2013-08-31 |
| 2982 | 2013-09-04 | 4,737,963,390 | 0 | 53.3502 | 8,880,874,303 | 2013-08-31 |
| 2983 | 2013-09-03 | 4,737,963,390 | 0 | 53.3502 | 8,880,874,303 | 2013-08-31 |
| 2984 | 2013-09-02 | 4,737,963,390 | 0 | 53.3502 | 8,880,874,303 | 2013-08-31 |
| 2985 | 2013-08-30 | 4,737,963,390 | 0 | 53.3502 | 8,880,874,303 | 2013-07-31 |
| 2986 | 2013-08-29 | 4,737,963,390 | -6,000 | 53.3502 | 8,880,874,303 | 2013-07-31 |
| 2987 | 2013-08-28 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 2988 | 2013-08-27 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 2989 | 2013-08-26 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 2990 | 2013-08-23 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 2991 | 2013-08-22 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 2992 | 2013-08-21 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 2993 | 2013-08-20 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 2994 | 2013-08-19 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 2995 | 2013-08-16 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 2996 | 2013-08-15 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 2997 | 2013-08-14 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 2998 | 2013-08-13 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 2999 | 2013-08-12 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 3000 | 2013-08-09 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 3001 | 2013-08-08 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 3002 | 2013-08-07 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 3003 | 2013-08-06 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 3004 | 2013-08-05 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 3005 | 2013-08-02 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 3006 | 2013-08-01 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 3007 | 2013-07-31 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-07-31 |
| 3008 | 2013-07-30 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-06-30 |
| 3009 | 2013-07-29 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-06-30 |
| 3010 | 2013-07-26 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-06-30 |
| 3011 | 2013-07-25 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-06-30 |
| 3012 | 2013-07-24 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-06-30 |
| 3013 | 2013-07-23 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-06-30 |
| 3014 | 2013-07-22 | 4,737,969,390 | 0 | 53.3503 | 8,880,874,303 | 2013-06-30 |
| 3015 | 2013-07-19 | 4,737,969,390 | 50,000 | 53.3503 | 8,880,874,303 | 2013-06-30 |
| 3016 | 2013-07-18 | 4,737,919,390 | 0 | 53.3497 | 8,880,874,303 | 2013-06-30 |
| 3017 | 2013-07-17 | 4,737,919,390 | -40,000 | 53.3497 | 8,880,874,303 | 2013-06-30 |
| 3018 | 2013-07-16 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-06-30 |
| 3019 | 2013-07-15 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-06-30 |
| 3020 | 2013-07-12 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-06-30 |
| 3021 | 2013-07-11 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-06-30 |
| 3022 | 2013-07-10 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-06-30 |
| 3023 | 2013-07-09 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-06-30 |
| 3024 | 2013-07-08 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-06-30 |
| 3025 | 2013-07-05 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-06-30 |
| 3026 | 2013-07-04 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-06-30 |
| 3027 | 2013-07-03 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-06-30 |
| 3028 | 2013-07-02 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-06-30 |
| 3029 | 2013-06-28 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3030 | 2013-06-27 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3031 | 2013-06-26 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3032 | 2013-06-25 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3033 | 2013-06-24 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3034 | 2013-06-21 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3035 | 2013-06-20 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3036 | 2013-06-19 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3037 | 2013-06-18 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3038 | 2013-06-17 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3039 | 2013-06-14 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3040 | 2013-06-13 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3041 | 2013-06-11 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3042 | 2013-06-10 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3043 | 2013-06-07 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3044 | 2013-06-06 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3045 | 2013-06-05 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3046 | 2013-06-04 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3047 | 2013-06-03 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3048 | 2013-05-31 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-05-31 |
| 3049 | 2013-05-30 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-04-30 |
| 3050 | 2013-05-29 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-04-30 |
| 3051 | 2013-05-28 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-04-30 |
| 3052 | 2013-05-27 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-04-30 |
| 3053 | 2013-05-24 | 4,737,959,390 | 0 | 53.3501 | 8,880,874,303 | 2013-04-30 |
| 3054 | 2013-05-23 | 4,737,959,390 | -2,000 | 53.3501 | 8,880,874,303 | 2013-04-30 |
| 3055 | 2013-05-22 | 4,737,961,390 | 0 | 53.3502 | 8,880,874,303 | 2013-04-30 |
| 3056 | 2013-05-21 | 4,737,961,390 | 0 | 53.3502 | 8,880,874,303 | 2013-04-30 |
| 3057 | 2013-05-20 | 4,737,961,390 | 0 | 53.3502 | 8,880,874,303 | 2013-04-30 |
| 3058 | 2013-05-16 | 4,737,961,390 | 0 | 53.3502 | 8,880,874,303 | 2013-04-30 |
| 3059 | 2013-05-15 | 4,737,961,390 | -90,000 | 53.3502 | 8,880,874,303 | 2013-04-30 |
| 3060 | 2013-05-14 | 4,738,051,390 | 0 | 53.3512 | 8,880,874,303 | 2013-04-30 |
| 3061 | 2013-05-13 | 4,738,051,390 | 0 | 53.3512 | 8,880,874,303 | 2013-04-30 |
| 3062 | 2013-05-10 | 4,738,051,390 | 0 | 53.3512 | 8,880,874,303 | 2013-04-30 |
| 3063 | 2013-05-09 | 4,738,051,390 | 0 | 53.3512 | 8,880,874,303 | 2013-04-30 |
| 3064 | 2013-05-08 | 4,738,051,390 | 0 | 53.3512 | 8,880,874,303 | 2013-04-30 |
| 3065 | 2013-05-07 | 4,738,051,390 | 0 | 53.3512 | 8,880,874,303 | 2013-04-30 |
| 3066 | 2013-05-06 | 4,738,051,390 | 0 | 53.3512 | 8,880,874,303 | 2013-04-30 |
| 3067 | 2013-05-03 | 4,738,051,390 | -90,000 | 53.3512 | 8,880,874,303 | 2013-04-30 |
| 3068 | 2013-05-02 | 4,738,141,390 | 0 | 53.3522 | 8,880,874,303 | 2013-04-30 |
| 3069 | 2013-04-30 | 4,738,141,390 | 0 | 53.3522 | 8,880,874,303 | 2013-04-30 |
| 3070 | 2013-04-29 | 4,738,141,390 | 0 | 53.3522 | 8,880,874,303 | 2013-03-31 |
| 3071 | 2013-04-26 | 4,738,141,390 | 0 | 53.3522 | 8,880,874,303 | 2013-03-31 |
| 3072 | 2013-04-25 | 4,738,141,390 | 0 | 53.3522 | 8,880,874,303 | 2013-03-31 |
| 3073 | 2013-04-24 | 4,738,141,390 | 100,000 | 53.3522 | 8,880,874,303 | 2013-03-31 |
| 3074 | 2013-04-23 | 4,738,041,390 | 0 | 53.3511 | 8,880,874,303 | 2013-03-31 |
| 3075 | 2013-04-22 | 4,738,041,390 | 0 | 53.3511 | 8,880,874,303 | 2013-03-31 |
| 3076 | 2013-04-19 | 4,738,041,390 | 0 | 53.3511 | 8,880,874,303 | 2013-03-31 |
| 3077 | 2013-04-18 | 4,738,041,390 | 0 | 53.3511 | 8,880,874,303 | 2013-03-31 |
| 3078 | 2013-04-17 | 4,738,041,390 | 0 | 53.3511 | 8,880,874,303 | 2013-03-31 |
| 3079 | 2013-04-16 | 4,738,041,390 | 0 | 53.3511 | 8,880,874,303 | 2013-03-31 |
| 3080 | 2013-04-15 | 4,738,041,390 | -4,000 | 53.3511 | 8,880,874,303 | 2013-03-31 |
| 3081 | 2013-04-12 | 4,738,045,390 | 0 | 53.3511 | 8,880,874,303 | 2013-03-31 |
| 3082 | 2013-04-11 | 4,738,045,390 | 648,800 | 53.3511 | 8,880,874,303 | 2013-03-31 |
| 3083 | 2013-04-10 | 4,737,396,590 | -2,000 | 53.3438 | 8,880,874,303 | 2013-03-31 |
| 3084 | 2013-04-09 | 4,737,398,590 | 0 | 53.3438 | 8,880,874,303 | 2013-03-31 |
| 3085 | 2013-04-08 | 4,737,398,590 | 0 | 53.3438 | 8,880,874,303 | 2013-03-31 |
| 3086 | 2013-04-05 | 4,737,398,590 | 0 | 53.3438 | 8,880,874,303 | 2013-03-31 |
| 3087 | 2013-04-03 | 4,737,398,590 | 0 | 53.3438 | 8,880,874,303 | 2013-03-31 |
| 3088 | 2013-04-02 | 4,737,398,590 | 0 | 53.3438 | 8,880,874,303 | 2013-03-31 |
| 3089 | 2013-03-28 | 4,737,398,590 | 0 | 53.3438 | 8,880,874,303 | 2013-02-28 |
| 3090 | 2013-03-27 | 4,737,398,590 | 0 | 53.3438 | 8,880,874,303 | 2013-02-28 |
| 3091 | 2013-03-26 | 4,737,398,590 | 0 | 53.3438 | 8,880,874,303 | 2013-02-28 |
| 3092 | 2013-03-25 | 4,737,398,590 | -200,000 | 53.3438 | 8,880,874,303 | 2013-02-28 |
| 3093 | 2013-03-22 | 4,737,598,590 | 0 | 53.3461 | 8,880,874,303 | 2013-02-28 |
| 3094 | 2013-03-21 | 4,737,598,590 | -80,000 | 53.3461 | 8,880,874,303 | 2013-02-28 |
| 3095 | 2013-03-20 | 4,737,678,590 | 0 | 53.3470 | 8,880,874,303 | 2013-02-28 |
| 3096 | 2013-03-19 | 4,737,678,590 | 0 | 53.3470 | 8,880,874,303 | 2013-02-28 |
| 3097 | 2013-03-18 | 4,737,678,590 | 0 | 53.3470 | 8,880,874,303 | 2013-02-28 |
| 3098 | 2013-03-15 | 4,737,678,590 | 0 | 53.3470 | 8,880,874,303 | 2013-02-28 |
| 3099 | 2013-03-14 | 4,737,678,590 | 0 | 53.3470 | 8,880,874,303 | 2013-02-28 |
| 3100 | 2013-03-13 | 4,737,678,590 | 0 | 53.3470 | 8,880,874,303 | 2013-02-28 |
| 3101 | 2013-03-12 | 4,737,678,590 | 0 | 53.3470 | 8,880,874,303 | 2013-02-28 |
| 3102 | 2013-03-11 | 4,737,678,590 | -400,000 | 53.3470 | 8,880,874,303 | 2013-02-28 |
| 3103 | 2013-03-08 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-02-28 |
| 3104 | 2013-03-07 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-02-28 |
| 3105 | 2013-03-06 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-02-28 |
| 3106 | 2013-03-05 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-02-28 |
| 3107 | 2013-03-04 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-02-28 |
| 3108 | 2013-03-01 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-02-28 |
| 3109 | 2013-02-28 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-02-28 |
| 3110 | 2013-02-27 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-01-31 |
| 3111 | 2013-02-26 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-01-31 |
| 3112 | 2013-02-25 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-01-31 |
| 3113 | 2013-02-22 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-01-31 |
| 3114 | 2013-02-21 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-01-31 |
| 3115 | 2013-02-20 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-01-31 |
| 3116 | 2013-02-19 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-01-31 |
| 3117 | 2013-02-18 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-01-31 |
| 3118 | 2013-02-15 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-01-31 |
| 3119 | 2013-02-14 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-01-31 |
| 3120 | 2013-02-08 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-01-31 |
| 3121 | 2013-02-07 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-01-31 |
| 3122 | 2013-02-06 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-01-31 |
| 3123 | 2013-02-05 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-01-31 |
| 3124 | 2013-02-04 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-01-31 |
| 3125 | 2013-02-01 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-01-31 |
| 3126 | 2013-01-31 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2013-01-31 |
| 3127 | 2013-01-30 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2012-12-31 |
| 3128 | 2013-01-29 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2012-12-31 |
| 3129 | 2013-01-28 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2012-12-31 |
| 3130 | 2013-01-25 | 4,738,078,590 | 0 | 53.3515 | 8,880,874,303 | 2012-12-31 |
| 3131 | 2013-01-24 | 4,738,078,590 | -30,000 | 53.3515 | 8,880,874,303 | 2012-12-31 |
| 3132 | 2013-01-23 | 4,738,108,590 | 0 | 53.3518 | 8,880,874,303 | 2012-12-31 |
| 3133 | 2013-01-22 | 4,738,108,590 | -470,000 | 53.3518 | 8,880,874,303 | 2012-12-31 |
| 3134 | 2013-01-21 | 4,738,578,590 | -4,000 | 53.3571 | 8,880,874,303 | 2012-12-31 |
| 3135 | 2013-01-18 | 4,738,582,590 | -90,000 | 53.3572 | 8,880,874,303 | 2012-12-31 |
| 3136 | 2013-01-17 | 4,738,672,590 | -6,000 | 53.3582 | 8,880,874,303 | 2012-12-31 |
| 3137 | 2013-01-16 | 4,738,678,590 | 0 | 53.3582 | 8,880,874,303 | 2012-12-31 |
| 3138 | 2013-01-15 | 4,738,678,590 | 0 | 53.3582 | 8,880,874,303 | 2012-12-31 |
| 3139 | 2013-01-14 | 4,738,678,590 | 0 | 53.3582 | 8,880,874,303 | 2012-12-31 |
| 3140 | 2013-01-11 | 4,738,678,590 | 0 | 53.3582 | 8,880,874,303 | 2012-12-31 |
| 3141 | 2013-01-10 | 4,738,678,590 | 0 | 53.3582 | 8,880,874,303 | 2012-12-31 |
| 3142 | 2013-01-09 | 4,738,678,590 | 0 | 53.3582 | 8,880,874,303 | 2012-12-31 |
| 3143 | 2013-01-08 | 4,738,678,590 | -8,334 | 53.3582 | 8,880,874,303 | 2012-12-31 |
| 3144 | 2013-01-07 | 4,738,686,924 | 0 | 53.3583 | 8,880,874,303 | 2012-12-31 |
| 3145 | 2013-01-04 | 4,738,686,924 | 0 | 53.3583 | 8,880,874,303 | 2012-12-31 |
| 3146 | 2013-01-03 | 4,738,686,924 | 0 | 53.3583 | 8,880,874,303 | 2012-12-31 |
| 3147 | 2013-01-02 | 4,738,686,924 | 0 | 53.3583 | 8,880,874,303 | 2012-12-31 |
| 3148 | 2012-12-31 | 4,738,686,924 | 0 | 53.3583 | 8,880,874,303 | 2012-12-31 |
| 3149 | 2012-12-28 | 4,738,686,924 | 0 | 53.3583 | 8,880,874,303 | 2012-11-30 |
| 3150 | 2012-12-27 | 4,738,686,924 | 0 | 53.3583 | 8,880,874,303 | 2012-11-30 |
| 3151 | 2012-12-24 | 4,738,686,924 | 0 | 53.3583 | 8,880,874,303 | 2012-11-30 |
| 3152 | 2012-12-21 | 4,738,686,924 | 0 | 53.3583 | 8,880,874,303 | 2012-11-30 |
| 3153 | 2012-12-20 | 4,738,686,924 | 0 | 53.3583 | 8,880,874,303 | 2012-11-30 |
| 3154 | 2012-12-19 | 4,738,686,924 | 0 | 53.3583 | 8,880,874,303 | 2012-11-30 |
| 3155 | 2012-12-18 | 4,738,686,924 | 0 | 53.3583 | 8,880,874,303 | 2012-11-30 |
| 3156 | 2012-12-17 | 4,738,686,924 | 0 | 53.3583 | 8,880,874,303 | 2012-11-30 |
| 3157 | 2012-12-14 | 4,738,686,924 | -4,000 | 53.3583 | 8,880,874,303 | 2012-11-30 |
| 3158 | 2012-12-13 | 4,738,690,924 | 0 | 53.3584 | 8,880,874,303 | 2012-11-30 |
| 3159 | 2012-12-12 | 4,738,690,924 | 0 | 53.3584 | 8,880,874,303 | 2012-11-30 |
| 3160 | 2012-12-11 | 4,738,690,924 | 0 | 53.3584 | 8,880,874,303 | 2012-11-30 |
| 3161 | 2012-12-10 | 4,738,690,924 | 0 | 53.3584 | 8,880,874,303 | 2012-11-30 |
| 3162 | 2012-12-07 | 4,738,690,924 | 0 | 53.3584 | 8,880,874,303 | 2012-11-30 |
| 3163 | 2012-12-06 | 4,738,690,924 | -50,000 | 53.3584 | 8,880,874,303 | 2012-11-30 |
| 3164 | 2012-12-05 | 4,738,740,924 | 0 | 53.3589 | 8,880,874,303 | 2012-11-30 |
| 3165 | 2012-12-04 | 4,738,740,924 | -40,000 | 53.3589 | 8,880,874,303 | 2012-11-30 |
| 3166 | 2012-12-03 | 4,738,780,924 | 0 | 53.3594 | 8,880,874,303 | 2012-11-30 |
| 3167 | 2012-11-30 | 4,738,780,924 | 0 | 53.3594 | 8,880,874,303 | 2012-11-30 |
| 3168 | 2012-11-29 | 4,738,780,924 | 0 | 53.3594 | 8,880,874,303 | 2012-10-31 |
| 3169 | 2012-11-28 | 4,738,780,924 | 0 | 53.3594 | 8,880,874,303 | 2012-10-31 |
| 3170 | 2012-11-27 | 4,738,780,924 | 0 | 53.3594 | 8,880,874,303 | 2012-10-31 |
| 3171 | 2012-11-26 | 4,738,780,924 | 0 | 53.3594 | 8,880,874,303 | 2012-10-31 |
| 3172 | 2012-11-23 | 4,738,780,924 | 0 | 53.3594 | 8,880,874,303 | 2012-10-31 |
| 3173 | 2012-11-22 | 4,738,780,924 | 0 | 53.3594 | 8,880,874,303 | 2012-10-31 |
| 3174 | 2012-11-21 | 4,738,780,924 | 0 | 53.3594 | 8,880,874,303 | 2012-10-31 |
| 3175 | 2012-11-20 | 4,738,780,924 | 0 | 53.3594 | 8,880,874,303 | 2012-10-31 |
| 3176 | 2012-11-19 | 4,738,780,924 | 10,000 | 53.3594 | 8,880,874,303 | 2012-10-31 |
| 3177 | 2012-11-16 | 4,738,770,924 | 0 | 53.3593 | 8,880,874,303 | 2012-10-31 |
| 3178 | 2012-11-15 | 4,738,770,924 | 0 | 53.3593 | 8,880,874,303 | 2012-10-31 |
| 3179 | 2012-11-14 | 4,738,770,924 | 0 | 53.3593 | 8,880,874,303 | 2012-10-31 |
| 3180 | 2012-11-13 | 4,738,770,924 | 0 | 53.3593 | 8,880,874,303 | 2012-10-31 |
| 3181 | 2012-11-12 | 4,738,770,924 | 0 | 53.3593 | 8,880,874,303 | 2012-10-31 |
| 3182 | 2012-11-09 | 4,738,770,924 | 0 | 53.3593 | 8,880,874,303 | 2012-10-31 |
| 3183 | 2012-11-08 | 4,738,770,924 | 0 | 53.3593 | 8,880,874,303 | 2012-10-31 |
| 3184 | 2012-11-07 | 4,738,770,924 | -6,000 | 53.3593 | 8,880,874,303 | 2012-10-31 |
| 3185 | 2012-11-06 | 4,738,776,924 | 0 | 53.3594 | 8,880,874,303 | 2012-10-31 |
| 3186 | 2012-11-05 | 4,738,776,924 | -160,000 | 53.3594 | 8,880,874,303 | 2012-10-31 |
| 3187 | 2012-11-02 | 4,738,936,924 | 0 | 53.3612 | 8,880,874,303 | 2012-10-31 |
| 3188 | 2012-11-01 | 4,738,936,924 | 0 | 53.3612 | 8,880,874,303 | 2012-10-31 |
| 3189 | 2012-10-31 | 4,738,936,924 | 0 | 53.3612 | 8,880,874,303 | 2012-10-31 |
| 3190 | 2012-10-30 | 4,738,936,924 | 0 | 53.3612 | 8,880,874,303 | 2012-09-30 |
| 3191 | 2012-10-29 | 4,738,936,924 | 0 | 53.3612 | 8,880,874,303 | 2012-09-30 |
| 3192 | 2012-10-26 | 4,738,936,924 | 0 | 53.3612 | 8,880,874,303 | 2012-09-30 |
| 3193 | 2012-10-25 | 4,738,936,924 | 0 | 53.3612 | 8,880,874,303 | 2012-09-30 |
| 3194 | 2012-10-24 | 4,738,936,924 | 0 | 53.3612 | 8,880,874,303 | 2012-09-30 |
| 3195 | 2012-10-22 | 4,738,936,924 | 0 | 53.3612 | 8,880,874,303 | 2012-09-30 |
| 3196 | 2012-10-19 | 4,738,936,924 | 0 | 53.3612 | 8,880,874,303 | 2012-09-30 |
| 3197 | 2012-10-18 | 4,738,936,924 | 70,000 | 53.3612 | 8,880,874,303 | 2012-09-30 |
| 3198 | 2012-10-17 | 4,738,866,924 | 0 | 53.3604 | 8,880,874,303 | 2012-09-30 |
| 3199 | 2012-10-16 | 4,738,866,924 | 0 | 53.3604 | 8,880,874,303 | 2012-09-30 |
| 3200 | 2012-10-15 | 4,738,866,924 | 0 | 53.3604 | 8,880,874,303 | 2012-09-30 |
| 3201 | 2012-10-12 | 4,738,866,924 | 0 | 53.3604 | 8,880,874,303 | 2012-09-30 |
| 3202 | 2012-10-11 | 4,738,866,924 | 0 | 53.3604 | 8,880,874,303 | 2012-09-30 |
| 3203 | 2012-10-10 | 4,738,866,924 | 0 | 53.3604 | 8,880,874,303 | 2012-09-30 |
| 3204 | 2012-10-09 | 4,738,866,924 | 0 | 53.3604 | 8,880,874,303 | 2012-09-30 |
| 3205 | 2012-10-08 | 4,738,866,924 | 0 | 53.3604 | 8,880,874,303 | 2012-09-30 |
| 3206 | 2012-10-05 | 4,738,866,924 | -200,000 | 53.3604 | 8,880,874,303 | 2012-09-30 |
| 3207 | 2012-10-04 | 4,739,066,924 | -400,000 | 53.3626 | 8,880,874,303 | 2012-09-30 |
| 3208 | 2012-10-03 | 4,739,466,924 | 0 | 53.3671 | 8,880,874,303 | 2012-09-30 |
| 3209 | 2012-09-28 | 4,739,466,924 | 0 | 53.3671 | 8,880,874,303 | 2012-08-31 |
| 3210 | 2012-09-27 | 4,739,466,924 | 0 | 53.3671 | 8,880,874,303 | 2012-08-31 |
| 3211 | 2012-09-26 | 4,739,466,924 | 0 | 53.3671 | 8,880,874,303 | 2012-08-31 |
| 3212 | 2012-09-25 | 4,739,466,924 | -1,300,000 | 53.3671 | 8,880,874,303 | 2012-08-31 |
| 3213 | 2012-09-24 | 4,740,766,924 | 0 | 53.3818 | 8,880,874,303 | 2012-08-31 |
| 3214 | 2012-09-21 | 4,740,766,924 | 0 | 53.3818 | 8,880,874,303 | 2012-08-31 |
| 3215 | 2012-09-20 | 4,740,766,924 | 0 | 53.3818 | 8,880,874,303 | 2012-08-31 |
| 3216 | 2012-09-19 | 4,740,766,924 | 0 | 53.3818 | 8,880,874,303 | 2012-08-31 |
| 3217 | 2012-09-18 | 4,740,766,924 | 0 | 53.3818 | 8,880,874,303 | 2012-08-31 |
| 3218 | 2012-09-17 | 4,740,766,924 | 0 | 53.3818 | 8,880,874,303 | 2012-08-31 |
| 3219 | 2012-09-14 | 4,740,766,924 | 0 | 53.3818 | 8,880,874,303 | 2012-08-31 |
| 3220 | 2012-09-13 | 4,740,766,924 | 0 | 53.3818 | 8,880,874,303 | 2012-08-31 |
| 3221 | 2012-09-12 | 4,740,766,924 | 0 | 53.3818 | 8,880,874,303 | 2012-08-31 |
| 3222 | 2012-09-11 | 4,740,766,924 | -50,000 | 53.3818 | 8,880,874,303 | 2012-08-31 |
| 3223 | 2012-09-10 | 4,740,816,924 | 0 | 53.3823 | 8,880,874,303 | 2012-08-31 |
| 3224 | 2012-09-07 | 4,740,816,924 | 0 | 53.3823 | 8,880,874,303 | 2012-08-31 |
| 3225 | 2012-09-06 | 4,740,816,924 | 0 | 53.3823 | 8,880,874,303 | 2012-08-31 |
| 3226 | 2012-09-05 | 4,740,816,924 | 0 | 53.3823 | 8,880,874,303 | 2012-08-31 |
| 3227 | 2012-09-04 | 4,740,816,924 | 0 | 53.3823 | 8,880,874,303 | 2012-08-31 |
| 3228 | 2012-09-03 | 4,740,816,924 | 0 | 53.3823 | 8,880,874,303 | 2012-08-31 |
| 3229 | 2012-08-31 | 4,740,816,924 | 0 | 53.3823 | 8,880,874,303 | 2012-08-31 |
| 3230 | 2012-08-30 | 4,740,816,924 | 0 | 53.3823 | 8,880,874,303 | 2012-07-31 |
| 3231 | 2012-08-29 | 4,740,816,924 | 0 | 53.3823 | 8,880,874,303 | 2012-07-31 |
| 3232 | 2012-08-28 | 4,740,816,924 | 0 | 53.3823 | 8,880,874,303 | 2012-07-31 |
| 3233 | 2012-08-27 | 4,740,816,924 | 0 | 53.3823 | 8,880,874,303 | 2012-07-31 |
| 3234 | 2012-08-24 | 4,740,816,924 | 0 | 53.3823 | 8,880,874,303 | 2012-07-31 |
| 3235 | 2012-08-23 | 4,740,816,924 | 0 | 53.3823 | 8,880,874,303 | 2012-07-31 |
| 3236 | 2012-08-22 | 4,740,816,924 | 0 | 53.3823 | 8,880,874,303 | 2012-07-31 |
| 3237 | 2012-08-21 | 4,740,816,924 | 0 | 53.3823 | 8,880,874,303 | 2012-07-31 |
| 3238 | 2012-08-20 | 4,740,816,924 | 0 | 53.3823 | 8,880,874,303 | 2012-07-31 |
| 3239 | 2012-08-17 | 4,740,816,924 | 0 | 53.3823 | 8,880,874,303 | 2012-07-31 |
| 3240 | 2012-08-16 | 4,740,816,924 | 0 | 53.3823 | 8,880,874,303 | 2012-07-31 |
| 3241 | 2012-08-15 | 4,740,816,924 | 102,000 | 53.3823 | 8,880,874,303 | 2012-07-31 |
| 3242 | 2012-08-14 | 4,740,714,924 | -420,000 | 53.3812 | 8,880,874,303 | 2012-07-31 |
| 3243 | 2012-08-13 | 4,741,134,924 | 0 | 53.3859 | 8,880,874,303 | 2012-07-31 |
| 3244 | 2012-08-10 | 4,741,134,924 | 0 | 53.3859 | 8,880,874,303 | 2012-07-31 |
| 3245 | 2012-08-09 | 4,741,134,924 | 0 | 53.3859 | 8,880,874,303 | 2012-07-31 |
| 3246 | 2012-08-08 | 4,741,134,924 | 0 | 53.3859 | 8,880,874,303 | 2012-07-31 |
| 3247 | 2012-08-07 | 4,741,134,924 | 0 | 53.3859 | 8,880,874,303 | 2012-07-31 |
| 3248 | 2012-08-06 | 4,741,134,924 | 0 | 53.3859 | 8,880,874,303 | 2012-07-31 |
| 3249 | 2012-08-03 | 4,741,134,924 | 0 | 53.3859 | 8,880,874,303 | 2012-07-31 |
| 3250 | 2012-08-02 | 4,741,134,924 | 0 | 53.3859 | 8,880,874,303 | 2012-07-31 |
| 3251 | 2012-08-01 | 4,741,134,924 | 0 | 53.3859 | 8,880,874,303 | 2012-07-31 |
| 3252 | 2012-07-31 | 4,741,134,924 | 0 | 53.3859 | 8,880,874,303 | 2012-07-31 |
| 3253 | 2012-07-30 | 4,741,134,924 | 0 | 53.3859 | 8,880,874,303 | 2012-06-30 |
| 3254 | 2012-07-27 | 4,741,134,924 | 0 | 53.3859 | 8,880,874,303 | 2012-06-30 |
| 3255 | 2012-07-26 | 4,741,134,924 | 5,290,000 | 53.3859 | 8,880,874,303 | 2012-06-30 |
| 3256 | 2012-07-25 | 4,735,844,924 | 0 | 53.3263 | 8,880,874,303 | 2012-06-30 |
| 3257 | 2012-07-24 | 4,735,844,924 | 0 | 53.3263 | 8,880,874,303 | 2012-06-30 |
| 3258 | 2012-07-23 | 4,735,844,924 | 0 | 53.3263 | 8,880,874,303 | 2012-06-30 |
| 3259 | 2012-07-20 | 4,735,844,924 | 0 | 53.3263 | 8,880,874,303 | 2012-06-30 |
| 3260 | 2012-07-19 | 4,735,844,924 | 0 | 53.3263 | 8,880,874,303 | 2012-06-30 |
| 3261 | 2012-07-18 | 4,735,844,924 | 0 | 53.3263 | 8,880,874,303 | 2012-06-30 |
| 3262 | 2012-07-17 | 4,735,844,924 | 0 | 53.3263 | 8,880,874,303 | 2012-06-30 |
| 3263 | 2012-07-16 | 4,735,844,924 | 0 | 53.3263 | 8,880,874,303 | 2012-06-30 |
| 3264 | 2012-07-13 | 4,735,844,924 | 0 | 53.3263 | 8,880,874,303 | 2012-06-30 |
| 3265 | 2012-07-12 | 4,735,844,924 | 0 | 53.3263 | 8,880,874,303 | 2012-06-30 |
| 3266 | 2012-07-11 | 4,735,844,924 | 0 | 53.3263 | 8,880,874,303 | 2012-06-30 |
| 3267 | 2012-07-10 | 4,735,844,924 | 0 | 53.3263 | 8,880,874,303 | 2012-06-30 |
| 3268 | 2012-07-09 | 4,735,844,924 | 0 | 53.3263 | 8,880,874,303 | 2012-06-30 |
| 3269 | 2012-07-06 | 4,735,844,924 | 0 | 53.3263 | 8,880,874,303 | 2012-06-30 |
| 3270 | 2012-07-05 | 4,735,844,924 | 0 | 53.3263 | 8,880,874,303 | 2012-06-30 |
| 3271 | 2012-07-04 | 4,735,844,924 | -102,000 | 53.3263 | 8,880,874,303 | 2012-06-30 |
| 3272 | 2012-07-03 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-06-30 |
| 3273 | 2012-06-29 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3274 | 2012-06-28 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3275 | 2012-06-27 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3276 | 2012-06-26 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3277 | 2012-06-25 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3278 | 2012-06-22 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3279 | 2012-06-21 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3280 | 2012-06-20 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3281 | 2012-06-19 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3282 | 2012-06-18 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3283 | 2012-06-15 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3284 | 2012-06-14 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3285 | 2012-06-13 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3286 | 2012-06-12 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3287 | 2012-06-11 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3288 | 2012-06-08 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3289 | 2012-06-07 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3290 | 2012-06-06 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3291 | 2012-06-05 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3292 | 2012-06-04 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3293 | 2012-06-01 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3294 | 2012-05-31 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-05-31 |
| 3295 | 2012-05-30 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3296 | 2012-05-29 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3297 | 2012-05-28 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3298 | 2012-05-25 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3299 | 2012-05-24 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3300 | 2012-05-23 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3301 | 2012-05-22 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3302 | 2012-05-21 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3303 | 2012-05-18 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3304 | 2012-05-17 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3305 | 2012-05-16 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3306 | 2012-05-15 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3307 | 2012-05-14 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3308 | 2012-05-11 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3309 | 2012-05-10 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3310 | 2012-05-09 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3311 | 2012-05-08 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3312 | 2012-05-07 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3313 | 2012-05-04 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3314 | 2012-05-03 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3315 | 2012-05-02 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3316 | 2012-04-30 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-04-30 |
| 3317 | 2012-04-27 | 4,735,946,924 | 0 | 53.3275 | 8,880,874,303 | 2012-03-31 |
| 3318 | 2012-04-26 | 4,735,946,924 | -910,000 | 53.3275 | 8,880,874,303 | 2012-03-31 |
| 3319 | 2012-04-25 | 4,736,856,924 | -810,000 | 53.3377 | 8,880,874,303 | 2012-03-31 |
| 3320 | 2012-04-24 | 4,737,666,924 | -3,280,000 | 53.3469 | 8,880,874,303 | 2012-03-31 |
| 3321 | 2012-04-23 | 4,740,946,924 | -2,690,000 | 53.3838 | 8,880,874,303 | 2012-03-31 |
| 3322 | 2012-04-20 | 4,743,636,924 | -2,110,000 | 53.4141 | 8,880,874,303 | 2012-03-31 |
| 3323 | 2012-04-19 | 4,745,746,924 | -1,740,000 | 53.4378 | 8,880,874,303 | 2012-03-31 |
| 3324 | 2012-04-18 | 4,747,486,924 | -80,000 | 53.4574 | 8,880,874,303 | 2012-03-31 |
| 3325 | 2012-04-17 | 4,747,566,924 | 97,520,000 | 53.4583 | 8,880,874,303 | 2012-03-31 |
| 3326 | 2012-04-16 | 4,650,046,924 | -545,000 | 52.3602 | 8,880,874,303 | 2012-03-31 |
| 3327 | 2012-04-13 | 4,650,591,924 | 0 | 52.3664 | 8,880,874,303 | 2012-03-31 |
| 3328 | 2012-04-12 | 4,650,591,924 | 0 | 52.3664 | 8,880,874,303 | 2012-03-31 |
| 3329 | 2012-04-11 | 4,650,591,924 | 1,100,000 | 52.3664 | 8,880,874,303 | 2012-03-31 |
| 3330 | 2012-04-10 | 4,649,491,924 | 50,000 | 52.3540 | 8,880,874,303 | 2012-03-31 |
| 3331 | 2012-04-05 | 4,649,441,924 | 550,000 | 52.3534 | 8,880,874,303 | 2012-03-31 |
| 3332 | 2012-04-03 | 4,648,891,924 | 60,000 | 52.3472 | 8,880,874,303 | 2012-03-31 |
| 3333 | 2012-04-02 | 4,648,831,924 | 1,088,000 | 52.3466 | 8,880,874,303 | 2012-03-31 |
| 3334 | 2012-03-30 | 4,647,743,924 | 250,000 | 52.3343 | 8,880,874,303 | 2012-02-29 |
| 3335 | 2012-03-29 | 4,647,493,924 | -1,080,000 | 52.3315 | 8,880,874,303 | 2012-02-29 |
| 3336 | 2012-03-28 | 4,648,573,924 | -240,000 | 52.3437 | 8,880,874,303 | 2012-02-29 |
| 3337 | 2012-03-27 | 4,648,813,924 | -130,000 | 52.3464 | 8,880,874,303 | 2012-02-29 |
| 3338 | 2012-03-26 | 4,648,943,924 | 0 | 52.3478 | 8,880,874,303 | 2012-02-29 |
| 3339 | 2012-03-23 | 4,648,943,924 | -860,000 | 52.3478 | 8,880,874,303 | 2012-02-29 |
| 3340 | 2012-03-22 | 4,649,803,924 | -210,000 | 52.3575 | 8,880,874,303 | 2012-02-29 |
| 3341 | 2012-03-21 | 4,650,013,924 | 0 | 52.3599 | 8,880,874,303 | 2012-02-29 |
| 3342 | 2012-03-20 | 4,650,013,924 | 130,000 | 52.3599 | 8,880,874,303 | 2012-02-29 |
| 3343 | 2012-03-19 | 4,649,883,924 | -540,000 | 52.3584 | 8,880,874,303 | 2012-02-29 |
| 3344 | 2012-03-16 | 4,650,423,924 | -10,000 | 52.3645 | 8,880,874,303 | 2012-02-29 |
| 3345 | 2012-03-15 | 4,650,433,924 | -500,000 | 52.3646 | 8,880,874,303 | 2012-02-29 |
| 3346 | 2012-03-14 | 4,650,933,924 | -540,000 | 52.3702 | 8,880,874,303 | 2012-02-29 |
| 3347 | 2012-03-13 | 4,651,473,924 | 450,000 | 52.3763 | 8,880,874,303 | 2012-02-29 |
| 3348 | 2012-03-12 | 4,651,023,924 | 0 | 52.3712 | 8,880,874,303 | 2012-02-29 |
| 3349 | 2012-03-09 | 4,651,023,924 | 900,000 | 52.3712 | 8,880,874,303 | 2012-02-29 |
| 3350 | 2012-03-08 | 4,650,123,924 | -198,500 | 52.3611 | 8,880,874,303 | 2012-02-29 |
| 3351 | 2012-03-07 | 4,650,322,424 | -120,000 | 52.3633 | 8,880,874,303 | 2012-02-29 |
| 3352 | 2012-03-06 | 4,650,442,424 | -10,000 | 52.3647 | 8,880,874,303 | 2012-02-29 |
| 3353 | 2012-03-05 | 4,650,452,424 | 8,060,000 | 52.3648 | 8,880,874,303 | 2012-02-29 |
| 3354 | 2012-03-02 | 4,642,392,424 | -3,800,000 | 52.2740 | 8,880,874,303 | 2012-02-29 |
| 3355 | 2012-03-01 | 4,646,192,424 | -390,000 | 52.3168 | 8,880,874,303 | 2012-02-29 |
| 3356 | 2012-02-29 | 4,646,582,424 | -3,190,000 | 52.3212 | 8,880,874,303 | 2012-02-29 |
| 3357 | 2012-02-28 | 4,649,772,424 | -302,000 | 52.3571 | 8,880,874,303 | 2012-01-31 |
| 3358 | 2012-02-27 | 4,650,074,424 | 3,046,000 | 52.3605 | 8,880,874,303 | 2012-01-31 |
| 3359 | 2012-02-24 | 4,647,028,424 | -1,170,000 | 52.3262 | 8,880,874,303 | 2012-01-31 |
| 3360 | 2012-02-23 | 4,648,198,424 | 80,000 | 52.3394 | 8,880,874,303 | 2012-01-31 |
| 3361 | 2012-02-22 | 4,648,118,424 | -1,190,000 | 52.3385 | 8,880,874,303 | 2012-01-31 |
| 3362 | 2012-02-21 | 4,649,308,424 | -106,420,000 | 52.3519 | 8,880,874,303 | 2012-01-31 |
| 3363 | 2012-02-20 | 4,755,728,424 | -4,590,000 | 53.5502 | 8,880,874,303 | 2012-01-31 |
| 3364 | 2012-02-17 | 4,760,318,424 | 780,000 | 53.6019 | 8,880,874,303 | 2012-01-31 |
| 3365 | 2012-02-16 | 4,759,538,424 | -4,170,000 | 53.5931 | 8,880,874,303 | 2012-01-31 |
| 3366 | 2012-02-15 | 4,763,708,424 | 2,440,000 | 53.6401 | 8,880,874,303 | 2012-01-31 |
| 3367 | 2012-02-14 | 4,761,268,424 | -550,000 | 53.6126 | 8,880,874,303 | 2012-01-31 |
| 3368 | 2012-02-13 | 4,761,818,424 | -360,000 | 53.6188 | 8,880,874,303 | 2012-01-31 |
| 3369 | 2012-02-10 | 4,762,178,424 | -520,000 | 53.6229 | 8,880,874,303 | 2012-01-31 |
| 3370 | 2012-02-09 | 4,762,698,424 | 970,000 | 53.6287 | 8,880,874,303 | 2012-01-31 |
| 3371 | 2012-02-08 | 4,761,728,424 | 230,000 | 53.6178 | 8,880,874,303 | 2012-01-31 |
| 3372 | 2012-02-07 | 4,761,498,424 | 222,400 | 53.6152 | 8,880,874,303 | 2012-01-31 |
| 3373 | 2012-02-06 | 4,761,276,024 | 2,550,000 | 53.6127 | 8,880,874,303 | 2012-01-31 |
| 3374 | 2012-02-03 | 4,758,726,024 | 4,120,500 | 53.5840 | 8,880,874,303 | 2012-01-31 |
| 3375 | 2012-02-02 | 4,754,605,524 | -8,600,000 | 53.5376 | 8,880,874,303 | 2012-01-31 |
| 3376 | 2012-02-01 | 4,763,205,524 | -130,000 | 53.6344 | 8,880,874,303 | 2012-01-31 |
| 3377 | 2012-01-31 | 4,763,335,524 | 200,000 | 53.6359 | 8,880,874,303 | 2012-01-31 |
| 3378 | 2012-01-30 | 4,763,135,524 | 440,000 | 53.6336 | 8,880,874,303 | 2011-12-31 |
| 3379 | 2012-01-27 | 4,762,695,524 | 0 | 53.6287 | 8,880,874,303 | 2011-12-31 |
| 3380 | 2012-01-26 | 4,762,695,524 | 6,000 | 53.6287 | 8,880,874,303 | 2011-12-31 |
| 3381 | 2012-01-20 | 4,762,689,524 | 0 | 53.6286 | 8,880,874,303 | 2011-12-31 |
| 3382 | 2012-01-19 | 4,762,689,524 | -420,000 | 53.6286 | 8,880,874,303 | 2011-12-31 |
| 3383 | 2012-01-18 | 4,763,109,524 | -500,000 | 53.6333 | 8,880,874,303 | 2011-12-31 |
| 3384 | 2012-01-17 | 4,763,609,524 | -620,000 | 53.6390 | 8,880,874,303 | 2011-12-31 |
| 3385 | 2012-01-16 | 4,764,229,524 | -80,000 | 53.6460 | 8,880,874,303 | 2011-12-31 |
| 3386 | 2012-01-13 | 4,764,309,524 | -90,000 | 53.6469 | 8,880,874,303 | 2011-12-31 |
| 3387 | 2012-01-12 | 4,764,399,524 | 620,000 | 53.6479 | 8,880,874,303 | 2011-12-31 |
| 3388 | 2012-01-11 | 4,763,779,524 | 210,000 | 53.6409 | 8,880,874,303 | 2011-12-31 |
| 3389 | 2012-01-10 | 4,763,569,524 | -350,000 | 53.6385 | 8,880,874,303 | 2011-12-31 |
| 3390 | 2012-01-09 | 4,763,919,524 | 770,000 | 53.6425 | 8,880,874,303 | 2011-12-31 |
| 3391 | 2012-01-06 | 4,763,149,524 | -160,000 | 53.6338 | 8,880,874,303 | 2011-12-31 |
| 3392 | 2012-01-05 | 4,763,309,524 | -440,000 | 53.6356 | 8,880,874,303 | 2011-12-31 |
| 3393 | 2012-01-04 | 4,763,749,524 | -390,000 | 53.6405 | 8,880,874,303 | 2011-12-31 |
| 3394 | 2012-01-03 | 4,764,139,524 | -780,000 | 53.6449 | 8,880,874,303 | 2011-12-31 |
| 3395 | 2011-12-30 | 4,764,919,524 | -860,000 | 53.6537 | 8,880,874,303 | 2011-11-30 |
| 3396 | 2011-12-29 | 4,765,779,524 | -4,080,000 | 53.6634 | 8,880,874,303 | 2011-11-30 |
| 3397 | 2011-12-28 | 4,769,859,524 | -1,440,000 | 53.7093 | 8,880,874,303 | 2011-11-30 |
| 3398 | 2011-12-23 | 4,771,299,524 | -170,000 | 53.7256 | 8,880,874,303 | 2011-11-30 |
| 3399 | 2011-12-22 | 4,771,469,524 | -2,670,000 | 53.7275 | 8,880,874,303 | 2011-11-30 |
| 3400 | 2011-12-21 | 4,774,139,524 | -1,400,000 | 53.7575 | 8,880,874,303 | 2011-11-30 |
| 3401 | 2011-12-20 | 4,775,539,524 | 1,170,000 | 53.7733 | 8,880,874,303 | 2011-11-30 |
| 3402 | 2011-12-19 | 4,774,369,524 | 2,650,000 | 53.7601 | 8,880,874,303 | 2011-11-30 |
| 3403 | 2011-12-16 | 4,771,719,524 | -120,000 | 53.7303 | 8,880,874,303 | 2011-11-30 |
| 3404 | 2011-12-15 | 4,771,839,524 | 0 | 53.7316 | 8,880,874,303 | 2011-11-30 |
| 3405 | 2011-12-14 | 4,771,839,524 | -110,000 | 53.7316 | 8,880,874,303 | 2011-11-30 |
| 3406 | 2011-12-13 | 4,771,949,524 | -360,000 | 53.7329 | 8,880,874,303 | 2011-11-30 |
| 3407 | 2011-12-12 | 4,772,309,524 | 240,000 | 53.7369 | 8,880,874,303 | 2011-11-30 |
| 3408 | 2011-12-09 | 4,772,069,524 | 40,000 | 53.7342 | 8,880,874,303 | 2011-11-30 |
| 3409 | 2011-12-08 | 4,772,029,524 | 0 | 53.7338 | 8,880,874,303 | 2011-11-30 |
| 3410 | 2011-12-07 | 4,772,029,524 | 1,970,000 | 53.7338 | 8,880,874,303 | 2011-11-30 |
| 3411 | 2011-12-06 | 4,770,059,524 | -550,000 | 53.7116 | 8,880,874,303 | 2011-11-30 |
| 3412 | 2011-12-05 | 4,770,609,524 | -570,000 | 53.7178 | 8,880,874,303 | 2011-11-30 |
| 3413 | 2011-12-02 | 4,771,179,524 | -370,000 | 53.7242 | 8,880,874,303 | 2011-11-30 |
| 3414 | 2011-12-01 | 4,771,549,524 | 30,000 | 53.7284 | 8,880,874,303 | 2011-11-30 |
| 3415 | 2011-11-30 | 4,771,519,524 | -930,000 | 53.7280 | 8,880,874,303 | 2011-11-30 |
| 3416 | 2011-11-29 | 4,772,449,524 | 160,000 | 53.7385 | 8,880,874,303 | 2011-10-31 |
| 3417 | 2011-11-28 | 4,772,289,524 | 310,000 | 53.7367 | 8,880,874,303 | 2011-10-31 |
| 3418 | 2011-11-25 | 4,771,979,524 | 106,000 | 53.7332 | 8,880,874,303 | 2011-10-31 |
| 3419 | 2011-11-24 | 4,771,873,524 | -360,000 | 53.7320 | 8,880,874,303 | 2011-10-31 |
| 3420 | 2011-11-23 | 4,772,233,524 | -150,000 | 53.7361 | 8,880,874,303 | 2011-10-31 |
| 3421 | 2011-11-22 | 4,772,383,524 | -920,000 | 53.7378 | 8,880,874,303 | 2011-10-31 |
| 3422 | 2011-11-21 | 4,773,303,524 | -150,000 | 53.7481 | 8,880,874,303 | 2011-10-31 |
| 3423 | 2011-11-18 | 4,773,453,524 | 150,000 | 53.7498 | 8,880,874,303 | 2011-10-31 |
| 3424 | 2011-11-17 | 4,773,303,524 | -210,000 | 53.7481 | 8,880,874,303 | 2011-10-31 |
| 3425 | 2011-11-16 | 4,773,513,524 | -2,560,000 | 53.7505 | 8,880,874,303 | 2011-10-31 |
| 3426 | 2011-11-15 | 4,776,073,524 | 0 | 53.7793 | 8,880,874,303 | 2011-10-31 |
| 3427 | 2011-11-14 | 4,776,073,524 | -140,000 | 53.7793 | 8,880,874,303 | 2011-10-31 |
| 3428 | 2011-11-11 | 4,776,213,524 | 20,000 | 53.7809 | 8,880,874,303 | 2011-10-31 |
| 3429 | 2011-11-10 | 4,776,193,524 | -490,000 | 53.7807 | 8,880,874,303 | 2011-10-31 |
| 3430 | 2011-11-09 | 4,776,683,524 | 180,000 | 53.7862 | 8,880,874,303 | 2011-10-31 |
| 3431 | 2011-11-08 | 4,776,503,524 | 330,000 | 53.7842 | 8,880,874,303 | 2011-10-31 |
| 3432 | 2011-11-07 | 4,776,173,524 | 198,800 | 53.7804 | 8,880,874,303 | 2011-10-31 |
| 3433 | 2011-11-04 | 4,775,974,724 | 300,000 | 53.7782 | 8,880,874,303 | 2011-10-31 |
| 3434 | 2011-11-03 | 4,775,674,724 | 50,000 | 53.7748 | 8,880,874,303 | 2011-10-31 |
| 3435 | 2011-11-02 | 4,775,624,724 | 410,000 | 53.7743 | 8,880,874,303 | 2011-10-31 |
| 3436 | 2011-11-01 | 4,775,214,724 | 540,000 | 53.7696 | 8,880,874,303 | 2011-10-31 |
| 3437 | 2011-10-31 | 4,774,674,724 | -100,000 | 53.7636 | 8,880,874,303 | 2011-10-31 |
| 3438 | 2011-10-28 | 4,774,774,724 | 810,000 | 53.7647 | 8,880,874,303 | 2011-09-30 |
| 3439 | 2011-10-27 | 4,773,964,724 | 570,000 | 53.7556 | 8,880,874,303 | 2011-09-30 |
| 3440 | 2011-10-26 | 4,773,394,724 | 460,000 | 53.7492 | 8,880,874,303 | 2011-09-30 |
| 3441 | 2011-10-25 | 4,772,934,724 | 980,000 | 53.7440 | 8,880,874,303 | 2011-09-30 |
| 3442 | 2011-10-24 | 4,771,954,724 | 320,000 | 53.7329 | 8,880,874,303 | 2011-09-30 |
| 3443 | 2011-10-21 | 4,771,634,724 | -100,000 | 53.7293 | 8,880,874,303 | 2011-09-30 |
| 3444 | 2011-10-20 | 4,771,734,724 | 790,000 | 53.7305 | 8,880,874,303 | 2011-09-30 |
| 3445 | 2011-10-19 | 4,770,944,724 | -480,000 | 53.7216 | 8,880,874,303 | 2011-09-30 |
| 3446 | 2011-10-18 | 4,771,424,724 | -760,000 | 53.7270 | 8,880,874,303 | 2011-09-30 |
| 3447 | 2011-10-17 | 4,772,184,724 | 244,000 | 53.7355 | 8,880,874,303 | 2011-09-30 |
| 3448 | 2011-10-14 | 4,771,940,724 | 150,000 | 53.7328 | 8,880,874,303 | 2011-09-30 |
| 3449 | 2011-10-13 | 4,771,790,724 | -1,310,000 | 53.7311 | 8,880,874,303 | 2011-09-30 |
| 3450 | 2011-10-12 | 4,773,100,724 | -100,000 | 53.7458 | 8,880,874,303 | 2011-09-30 |
| 3451 | 2011-10-11 | 4,773,200,724 | -110,000 | 53.7470 | 8,880,874,303 | 2011-09-30 |
| 3452 | 2011-10-10 | 4,773,310,724 | 130,000 | 53.7482 | 8,880,874,303 | 2011-09-30 |
| 3453 | 2011-10-07 | 4,773,180,724 | 1,820,000 | 53.7467 | 8,880,874,303 | 2011-09-30 |
| 3454 | 2011-10-06 | 4,771,360,724 | 190,000 | 53.7262 | 8,880,874,303 | 2011-09-30 |
| 3455 | 2011-10-04 | 4,771,170,724 | -20,000 | 53.7241 | 8,880,874,303 | 2011-09-30 |
| 3456 | 2011-10-03 | 4,771,190,724 | -220,000 | 53.7243 | 8,880,874,303 | 2011-09-30 |
| 3457 | 2011-09-30 | 4,771,410,724 | -270,000 | 53.7268 | 8,880,874,303 | 2011-09-30 |
| 3458 | 2011-09-29 | 4,771,680,724 | 0 | 53.7299 | 8,880,874,303 | 2011-08-31 |
| 3459 | 2011-09-28 | 4,771,680,724 | -1,870,000 | 53.7299 | 8,880,874,303 | 2011-08-31 |
| 3460 | 2011-09-27 | 4,773,550,724 | -40,000 | 53.7509 | 8,880,874,303 | 2011-08-31 |
| 3461 | 2011-09-26 | 4,773,590,724 | 3,860,000 | 53.7514 | 8,880,874,303 | 2011-08-31 |
| 3462 | 2011-09-23 | 4,769,730,724 | 568,000 | 53.7079 | 8,880,874,303 | 2011-08-31 |
| 3463 | 2011-09-22 | 4,769,162,724 | 1,030,000 | 53.7015 | 8,880,874,303 | 2011-08-31 |
| 3464 | 2011-09-21 | 4,768,132,724 | 220,000 | 53.6899 | 8,880,874,303 | 2011-08-31 |
| 3465 | 2011-09-20 | 4,767,912,724 | 660,000 | 53.6874 | 8,880,874,303 | 2011-08-31 |
| 3466 | 2011-09-19 | 4,767,252,724 | 70,000 | 53.6800 | 8,880,874,303 | 2011-08-31 |
| 3467 | 2011-09-16 | 4,767,182,724 | 3,090,000 | 53.6792 | 8,880,874,303 | 2011-08-31 |
| 3468 | 2011-09-15 | 4,764,092,724 | 950,000 | 53.6444 | 8,880,874,303 | 2011-08-31 |
| 3469 | 2011-09-14 | 4,763,142,724 | -3,970,000 | 53.6337 | 8,880,874,303 | 2011-08-31 |
| 3470 | 2011-09-12 | 4,767,112,724 | 100,000 | 53.6784 | 8,880,874,303 | 2011-08-31 |
| 3471 | 2011-09-09 | 4,767,012,724 | -1,130,000 | 53.6773 | 8,880,874,303 | 2011-08-31 |
| 3472 | 2011-09-08 | 4,768,142,724 | 20,000 | 53.6900 | 8,880,874,303 | 2011-08-31 |
| 3473 | 2011-09-07 | 4,768,122,724 | -30,000 | 53.6898 | 8,880,874,303 | 2011-08-31 |
| 3474 | 2011-09-06 | 4,768,152,724 | -170,000 | 53.6901 | 8,880,874,303 | 2011-08-31 |
| 3475 | 2011-09-05 | 4,768,322,724 | -1,650,000 | 53.6920 | 8,880,874,303 | 2011-08-31 |
| 3476 | 2011-09-02 | 4,769,972,724 | -210,000 | 53.7106 | 8,880,874,303 | 2011-08-31 |
| 3477 | 2011-09-01 | 4,770,182,724 | 330,000 | 53.7130 | 8,880,874,303 | 2011-08-31 |
| 3478 | 2011-08-31 | 4,769,852,724 | 174,000 | 53.7093 | 8,880,874,303 | 2011-08-31 |
| 3479 | 2011-08-30 | 4,769,678,724 | -200,000 | 53.7073 | 8,880,874,303 | 2011-07-31 |
| 3480 | 2011-08-29 | 4,769,878,724 | 0 | 53.7096 | 8,880,874,303 | 2011-07-31 |
| 3481 | 2011-08-26 | 4,769,878,724 | 1,580,000 | 53.7096 | 8,880,874,303 | 2011-07-31 |
| 3482 | 2011-08-25 | 4,768,298,724 | -390,000 | 53.6918 | 8,880,874,303 | 2011-07-31 |
| 3483 | 2011-08-24 | 4,768,688,724 | -3,000,000 | 53.6962 | 8,880,874,303 | 2011-07-31 |
| 3484 | 2011-08-23 | 4,771,688,724 | -730,000 | 53.7299 | 8,880,874,303 | 2011-07-31 |
| 3485 | 2011-08-22 | 4,772,418,724 | -3,480,000 | 53.7382 | 8,880,874,303 | 2011-07-31 |
| 3486 | 2011-08-19 | 4,775,898,724 | -120,000 | 53.7773 | 8,880,874,303 | 2011-07-31 |
| 3487 | 2011-08-18 | 4,776,018,724 | -11,540,000 | 53.7787 | 8,880,874,303 | 2011-07-31 |
| 3488 | 2011-08-17 | 4,787,558,724 | 670,000 | 53.9086 | 8,880,874,303 | 2011-07-31 |
| 3489 | 2011-08-16 | 4,786,888,724 | -1,130,000 | 53.9011 | 8,880,874,303 | 2011-07-31 |
| 3490 | 2011-08-15 | 4,788,018,724 | -2,490,000 | 53.9138 | 8,880,874,303 | 2011-07-31 |
| 3491 | 2011-08-12 | 4,790,508,724 | -2,450,000 | 53.9419 | 8,880,874,303 | 2011-07-31 |
| 3492 | 2011-08-11 | 4,792,958,724 | 280,000 | 53.9694 | 8,880,874,303 | 2011-07-31 |
| 3493 | 2011-08-10 | 4,792,678,724 | 10,040,000 | 53.9663 | 8,880,874,303 | 2011-07-31 |
| 3494 | 2011-08-09 | 4,782,638,724 | 4,360,000 | 53.8532 | 8,880,874,303 | 2011-07-31 |
| 3495 | 2011-08-08 | 4,778,278,724 | -710,000 | 53.8041 | 8,880,874,303 | 2011-07-31 |
| 3496 | 2011-08-05 | 4,778,988,724 | 1,580,000 | 53.8121 | 8,880,874,303 | 2011-07-31 |
| 3497 | 2011-08-04 | 4,777,408,724 | 3,780,000 | 53.7944 | 8,880,874,303 | 2011-07-31 |
| 3498 | 2011-08-03 | 4,773,628,724 | 2,180,000 | 53.7518 | 8,880,874,303 | 2011-07-31 |
| 3499 | 2011-08-02 | 4,771,448,724 | 3,720,000 | 53.7272 | 8,880,874,303 | 2011-07-31 |
| 3500 | 2011-08-01 | 4,767,728,724 | 200,000 | 53.6854 | 8,880,874,303 | 2011-07-31 |
| 3501 | 2011-07-29 | 4,767,528,724 | -1,440,000 | 53.6831 | 8,880,874,303 | 2011-06-30 |
| 3502 | 2011-07-28 | 4,768,968,724 | 540,000 | 53.6993 | 8,880,874,303 | 2011-06-30 |
| 3503 | 2011-07-27 | 4,768,428,724 | -260,000 | 53.6932 | 8,880,874,303 | 2011-06-30 |
| 3504 | 2011-07-26 | 4,768,688,724 | -506,000 | 53.6962 | 8,880,874,303 | 2011-06-30 |
| 3505 | 2011-07-25 | 4,769,194,724 | 1,150,000 | 53.7019 | 8,880,874,303 | 2011-06-30 |
| 3506 | 2011-07-22 | 4,768,044,724 | 636,000 | 53.6889 | 8,880,874,303 | 2011-06-30 |
| 3507 | 2011-07-21 | 4,767,408,724 | 2,120,000 | 53.6817 | 8,880,874,303 | 2011-06-30 |
| 3508 | 2011-07-20 | 4,765,288,724 | 0 | 53.6579 | 8,880,874,303 | 2011-06-30 |
| 3509 | 2011-07-19 | 4,765,288,724 | -188,000 | 53.6579 | 8,880,874,303 | 2011-06-30 |
| 3510 | 2011-07-18 | 4,765,476,724 | -10,000 | 53.6600 | 8,880,874,303 | 2011-06-30 |
| 3511 | 2011-07-15 | 4,765,486,724 | 500,000 | 53.6601 | 8,880,874,303 | 2011-06-30 |
| 3512 | 2011-07-14 | 4,764,986,724 | 1,200,000 | 53.6545 | 8,880,874,303 | 2011-06-30 |
| 3513 | 2011-07-13 | 4,763,786,724 | 270,000 | 53.6410 | 8,880,874,303 | 2011-06-30 |
| 3514 | 2011-07-12 | 4,763,516,724 | 170,000 | 53.6379 | 8,880,874,303 | 2011-06-30 |
| 3515 | 2011-07-11 | 4,763,346,724 | -70,000 | 53.6360 | 8,880,874,303 | 2011-06-30 |
| 3516 | 2011-07-08 | 4,763,416,724 | -960,000 | 53.6368 | 8,880,874,303 | 2011-06-30 |
| 3517 | 2011-07-07 | 4,764,376,724 | -760,000 | 53.6476 | 8,880,874,303 | 2011-06-30 |
| 3518 | 2011-07-06 | 4,765,136,724 | 540,000 | 53.6562 | 8,880,874,303 | 2011-06-30 |
| 3519 | 2011-07-05 | 4,764,596,724 | 140,000 | 53.6501 | 8,880,874,303 | 2011-06-30 |
| 3520 | 2011-07-04 | 4,764,456,724 | -160,000 | 53.6485 | 8,880,874,303 | 2011-06-30 |
| 3521 | 2011-06-30 | 4,764,616,724 | 190,000 | 53.6503 | 8,880,874,303 | 2011-06-30 |
| 3522 | 2011-06-29 | 4,764,426,724 | 410,000 | 53.6482 | 8,880,874,303 | 2011-05-31 |
| 3523 | 2011-06-28 | 4,764,016,724 | 760,000 | 53.6436 | 8,880,874,303 | 2011-05-31 |
| 3524 | 2011-06-27 | 4,763,256,724 | 790,000 | 53.6350 | 8,880,874,303 | 2011-05-31 |
| 3525 | 2011-06-24 | 4,762,466,724 | 350,000 | 53.6261 | 8,880,874,303 | 2011-05-31 |
| 3526 | 2011-06-23 | 4,762,116,724 | -4,220,000 | 53.6222 | 8,880,874,303 | 2011-05-31 |
| 3527 | 2011-06-22 | 4,766,336,724 | -95,000 | 53.6697 | 8,880,874,303 | 2011-05-31 |
| 3528 | 2011-06-21 | 4,766,431,724 | -10,000 | 53.6707 | 8,880,874,303 | 2011-05-31 |
| 3529 | 2011-06-20 | 4,766,441,724 | 550,000 | 53.6709 | 8,880,874,303 | 2011-05-31 |
| 3530 | 2011-06-17 | 4,765,891,724 | 0 | 53.6647 | 8,880,874,303 | 2011-05-31 |
| 3531 | 2011-06-16 | 4,765,891,724 | 1,250,000 | 53.6647 | 8,880,874,303 | 2011-05-31 |
| 3532 | 2011-06-15 | 4,764,641,724 | -170,000 | 53.6506 | 8,880,874,303 | 2011-05-31 |
| 3533 | 2011-06-14 | 4,764,811,724 | 270,000 | 53.6525 | 8,880,874,303 | 2011-05-31 |
| 3534 | 2011-06-13 | 4,764,541,724 | 910,000 | 53.6495 | 8,880,874,303 | 2011-05-31 |
| 3535 | 2011-06-10 | 4,763,631,724 | -470,000 | 53.6392 | 8,880,874,303 | 2011-05-31 |
| 3536 | 2011-06-09 | 4,764,101,724 | -100,000 | 53.6445 | 8,880,874,303 | 2011-05-31 |
| 3537 | 2011-06-08 | 4,764,201,724 | 160,000 | 53.6456 | 8,880,874,303 | 2011-05-31 |
| 3538 | 2011-06-07 | 4,764,041,724 | 400,000 | 53.6438 | 8,880,874,303 | 2011-05-31 |
| 3539 | 2011-06-03 | 4,763,641,724 | 140,000 | 53.6393 | 8,880,874,303 | 2011-05-31 |
| 3540 | 2011-06-02 | 4,763,501,724 | -380,000 | 53.6378 | 8,880,874,303 | 2011-05-31 |
| 3541 | 2011-06-01 | 4,763,881,724 | -650,000 | 53.6420 | 8,880,874,303 | 2011-05-31 |
| 3542 | 2011-05-31 | 4,764,531,724 | 2,550,000 | 53.6494 | 8,880,874,303 | 2011-05-31 |
| 3543 | 2011-05-30 | 4,761,981,724 | 680,000 | 53.6206 | 8,880,874,303 | 2011-04-30 |
| 3544 | 2011-05-27 | 4,761,301,724 | 70,000 | 53.6130 | 8,880,874,303 | 2011-04-30 |
| 3545 | 2011-05-26 | 4,761,231,724 | 340,000 | 53.6122 | 8,880,874,303 | 2011-04-30 |
| 3546 | 2011-05-25 | 4,760,891,724 | 460,000 | 53.6084 | 8,880,874,303 | 2011-04-30 |
| 3547 | 2011-05-24 | 4,760,431,724 | -350,000 | 53.6032 | 8,880,874,303 | 2011-04-30 |
| 3548 | 2011-05-23 | 4,760,781,724 | 910,000 | 53.6071 | 8,880,874,303 | 2011-04-30 |
| 3549 | 2011-05-20 | 4,759,871,724 | 3,390,000 | 53.5969 | 8,880,874,303 | 2011-04-30 |
| 3550 | 2011-05-19 | 4,756,481,724 | 1,094,000 | 53.5587 | 8,880,874,303 | 2011-04-30 |
| 3551 | 2011-05-18 | 4,755,387,724 | 2,390,000 | 53.5464 | 8,880,874,303 | 2011-04-30 |
| 3552 | 2011-05-17 | 4,752,997,724 | 4,790,000 | 53.5195 | 8,880,874,303 | 2011-04-30 |
| 3553 | 2011-05-16 | 4,748,207,724 | -10,000 | 53.4655 | 8,880,874,303 | 2011-04-30 |
| 3554 | 2011-05-13 | 4,748,217,724 | 0 | 53.4657 | 8,880,874,303 | 2011-04-30 |
| 3555 | 2011-05-12 | 4,748,217,724 | -1,140,000 | 53.4657 | 8,880,874,303 | 2011-04-30 |
| 3556 | 2011-05-11 | 4,749,357,724 | 150,000 | 53.4785 | 8,880,874,303 | 2011-04-30 |
| 3557 | 2011-05-09 | 4,749,207,724 | -30,000 | 53.4768 | 8,880,874,303 | 2011-04-30 |
| 3558 | 2011-05-06 | 4,749,237,724 | -1,440,000 | 53.4771 | 8,880,874,303 | 2011-04-30 |
| 3559 | 2011-05-05 | 4,750,677,724 | -300,000 | 53.4934 | 8,880,874,303 | 2011-04-30 |
| 3560 | 2011-05-04 | 4,750,977,724 | -1,600,000 | 53.4967 | 8,880,874,303 | 2011-04-30 |
| 3561 | 2011-05-03 | 4,752,577,724 | -500,000 | 53.5148 | 8,880,874,303 | 2011-04-30 |
| 3562 | 2011-04-29 | 4,753,077,724 | 310,000 | 53.5204 | 8,880,874,303 | 2011-03-31 |
| 3563 | 2011-04-28 | 4,752,767,724 | 0 | 53.5169 | 8,880,874,303 | 2011-03-31 |
| 3564 | 2011-04-27 | 4,752,767,724 | -696,000 | 53.5169 | 8,880,874,303 | 2011-03-31 |
| 3565 | 2011-04-26 | 4,753,463,724 | -130,000 | 53.5247 | 8,880,874,303 | 2011-03-31 |
| 3566 | 2011-04-21 | 4,753,593,724 | -1,880,000 | 53.5262 | 8,880,874,303 | 2011-03-31 |
| 3567 | 2011-04-20 | 4,755,473,724 | -2,810,000 | 53.5474 | 8,880,874,303 | 2011-03-31 |
| 3568 | 2011-04-19 | 4,758,283,724 | -940,000 | 53.5790 | 8,880,874,303 | 2011-03-31 |
| 3569 | 2011-04-18 | 4,759,223,724 | -3,580,000 | 53.5896 | 8,880,874,303 | 2011-03-31 |
| 3570 | 2011-04-15 | 4,762,803,724 | -2,990,000 | 53.6299 | 8,880,874,303 | 2011-03-31 |
| 3571 | 2011-04-14 | 4,765,793,724 | -2,438,000 | 53.6636 | 8,880,874,303 | 2011-03-31 |
| 3572 | 2011-04-13 | 4,768,231,724 | -1,170,000 | 53.6910 | 8,880,874,303 | 2011-03-31 |
| 3573 | 2011-04-12 | 4,769,401,724 | -2,441,000 | 53.7042 | 8,880,874,303 | 2011-03-31 |
| 3574 | 2011-04-11 | 4,771,842,724 | -2,400,000 | 53.7317 | 8,880,874,303 | 2011-03-31 |
| 3575 | 2011-04-08 | 4,774,242,724 | -214,000 | 53.7587 | 8,880,874,303 | 2011-03-31 |
| 3576 | 2011-04-07 | 4,774,456,724 | 1,235,000 | 53.7611 | 8,880,874,303 | 2011-03-31 |
| 3577 | 2011-04-06 | 4,773,221,724 | -60,000 | 53.7472 | 8,880,874,303 | 2011-03-31 |
| 3578 | 2011-04-04 | 4,773,281,724 | -790,000 | 53.7479 | 8,880,874,303 | 2011-03-31 |
| 3579 | 2011-04-01 | 4,774,071,724 | -530,000 | 53.7568 | 8,880,874,303 | 2011-03-31 |
| 3580 | 2011-03-31 | 4,774,601,724 | 7,470,000 | 53.7627 | 8,880,874,303 | 2011-03-31 |
| 3581 | 2011-03-30 | 4,767,131,724 | 1,770,000 | 53.6786 | 8,880,874,303 | 2011-02-28 |
| 3582 | 2011-03-29 | 4,765,361,724 | -50,000 | 53.6587 | 8,880,874,303 | 2011-02-28 |
| 3583 | 2011-03-28 | 4,765,411,724 | 1,846,000 | 53.6593 | 8,880,874,303 | 2011-02-28 |
| 3584 | 2011-03-25 | 4,763,565,724 | 1,050,000 | 53.6385 | 8,880,874,303 | 2011-02-28 |
| 3585 | 2011-03-24 | 4,762,515,724 | 4,600,000 | 53.6267 | 8,880,874,303 | 2011-02-28 |
| 3586 | 2011-03-23 | 4,757,915,724 | -1,020,000 | 53.5749 | 8,880,874,303 | 2011-02-28 |
| 3587 | 2011-03-22 | 4,758,935,724 | 870,000 | 53.5863 | 8,880,874,303 | 2011-02-28 |
| 3588 | 2011-03-21 | 4,758,065,724 | 2,220,000 | 53.5765 | 8,880,874,303 | 2011-02-28 |
| 3589 | 2011-03-18 | 4,755,845,724 | -1,430,000 | 53.5515 | 8,880,874,303 | 2011-02-28 |
| 3590 | 2011-03-17 | 4,757,275,724 | -500,000 | 53.5677 | 8,880,874,303 | 2011-02-28 |
| 3591 | 2011-03-16 | 4,757,775,724 | -2,280,000 | 53.5733 | 8,880,874,303 | 2011-02-28 |
| 3592 | 2011-03-15 | 4,760,055,724 | -500,000 | 53.5990 | 8,880,874,303 | 2011-02-28 |
| 3593 | 2011-03-14 | 4,760,555,724 | 570,000 | 53.6046 | 8,880,874,303 | 2011-02-28 |
| 3594 | 2011-03-11 | 4,759,985,724 | 1,282,000 | 53.5982 | 8,880,874,303 | 2011-02-28 |
| 3595 | 2011-03-10 | 4,758,703,724 | 520,000 | 53.5837 | 8,880,874,303 | 2011-02-28 |
| 3596 | 2011-03-09 | 4,758,183,724 | -850,000 | 53.5779 | 8,880,874,303 | 2011-02-28 |
| 3597 | 2011-03-08 | 4,759,033,724 | -41,000 | 53.5874 | 8,880,874,303 | 2011-02-28 |
| 3598 | 2011-03-07 | 4,759,074,724 | 1,470,000 | 53.5879 | 8,880,874,303 | 2011-02-28 |
| 3599 | 2011-03-04 | 4,757,604,724 | -1,196,000 | 53.5714 | 8,880,874,303 | 2011-02-28 |
| 3600 | 2011-03-03 | 4,758,800,724 | 170,000 | 53.5848 | 8,880,874,303 | 2011-02-28 |
| 3601 | 2011-03-02 | 4,758,630,724 | 160,000 | 53.5829 | 8,880,874,303 | 2011-02-28 |
| 3602 | 2011-03-01 | 4,758,470,724 | -1,190,000 | 53.5811 | 8,880,874,303 | 2011-02-28 |
| 3603 | 2011-02-28 | 4,759,660,724 | -3,040,000 | 53.5945 | 8,880,874,303 | 2011-02-28 |
| 3604 | 2011-02-25 | 4,762,700,724 | -520,000 | 53.6287 | 8,880,874,303 | 2011-01-31 |
| 3605 | 2011-02-24 | 4,763,220,724 | -3,960,000 | 53.6346 | 8,880,874,303 | 2011-01-31 |
| 3606 | 2011-02-23 | 4,767,180,724 | -8,680,000 | 53.6792 | 8,880,874,303 | 2011-01-31 |
| 3607 | 2011-02-22 | 4,775,860,724 | 2,580,000 | 53.7769 | 8,880,874,303 | 2011-01-31 |
| 3608 | 2011-02-21 | 4,773,280,724 | 290,000 | 53.7479 | 8,880,874,303 | 2011-01-31 |
| 3609 | 2011-02-18 | 4,772,990,724 | -900,000 | 53.7446 | 8,880,874,303 | 2011-01-31 |
| 3610 | 2011-02-17 | 4,773,890,724 | -4,130,000 | 53.7547 | 8,880,874,303 | 2011-01-31 |
| 3611 | 2011-02-16 | 4,778,020,724 | -580,000 | 53.8012 | 8,880,874,303 | 2011-01-31 |
| 3612 | 2011-02-15 | 4,778,600,724 | -910,000 | 53.8078 | 8,880,874,303 | 2011-01-31 |
| 3613 | 2011-02-14 | 4,779,510,724 | -2,790,000 | 53.8180 | 8,880,874,303 | 2011-01-31 |
| 3614 | 2011-02-11 | 4,782,300,724 | 1,310,000 | 53.8494 | 8,880,874,303 | 2011-01-31 |
| 3615 | 2011-02-10 | 4,780,990,724 | -1,570,000 | 53.8347 | 8,880,874,303 | 2011-01-31 |
| 3616 | 2011-02-09 | 4,782,560,724 | -40,000 | 53.8524 | 8,880,874,303 | 2011-01-31 |
| 3617 | 2011-02-08 | 4,782,600,724 | -2,560,000 | 53.8528 | 8,880,874,303 | 2011-01-31 |
| 3618 | 2011-02-07 | 4,785,160,724 | 690,000 | 53.8816 | 8,880,874,303 | 2011-01-31 |
| 3619 | 2011-02-02 | 4,784,470,724 | 0 | 53.8739 | 8,880,874,303 | 2011-01-31 |
| 3620 | 2011-02-01 | 4,784,470,724 | -1,410,000 | 53.8739 | 8,880,874,303 | 2011-01-31 |
| 3621 | 2011-01-31 | 4,785,880,724 | -2,310,000 | 53.8897 | 8,880,874,303 | 2011-01-31 |
| 3622 | 2011-01-28 | 4,788,190,724 | -2,690,000 | 53.9158 | 8,880,874,303 | 2010-12-31 |
| 3623 | 2011-01-27 | 4,790,880,724 | -720,000 | 53.9460 | 8,880,874,303 | 2010-12-31 |
| 3624 | 2011-01-26 | 4,791,600,724 | -4,220,000 | 53.9542 | 8,880,874,303 | 2010-12-31 |
| 3625 | 2011-01-25 | 4,795,820,724 | -990,000 | 54.0017 | 8,880,874,303 | 2010-12-31 |
| 3626 | 2011-01-24 | 4,796,810,724 | -2,140,000 | 54.0128 | 8,880,874,303 | 2010-12-31 |
| 3627 | 2011-01-21 | 4,798,950,724 | 520,000 | 54.0369 | 8,880,874,303 | 2010-12-31 |
| 3628 | 2011-01-20 | 4,798,430,724 | -3,800,000 | 54.0311 | 8,880,874,303 | 2010-12-31 |
| 3629 | 2011-01-19 | 4,802,230,724 | -1,150,000 | 54.0739 | 8,880,874,303 | 2010-12-31 |
| 3630 | 2011-01-18 | 4,803,380,724 | -250,000 | 54.0868 | 8,880,874,303 | 2010-12-31 |
| 3631 | 2011-01-17 | 4,803,630,724 | 700,000 | 54.0896 | 8,880,874,303 | 2010-12-31 |
| 3632 | 2011-01-14 | 4,802,930,724 | 40,000 | 54.0817 | 8,880,874,303 | 2010-12-31 |
| 3633 | 2011-01-13 | 4,802,890,724 | -440,000 | 54.0813 | 8,880,874,303 | 2010-12-31 |
| 3634 | 2011-01-12 | 4,803,330,724 | 2,040,000 | 54.0862 | 8,880,874,303 | 2010-12-31 |
| 3635 | 2011-01-11 | 4,801,290,724 | -2,970,000 | 54.0633 | 8,880,874,303 | 2010-12-31 |
| 3636 | 2011-01-10 | 4,804,260,724 | -1,180,000 | 54.0967 | 8,880,874,303 | 2010-12-31 |
| 3637 | 2011-01-07 | 4,805,440,724 | -4,000,000 | 54.1100 | 8,880,874,303 | 2010-12-31 |
| 3638 | 2011-01-06 | 4,809,440,724 | -9,390,000 | 54.1550 | 8,880,874,303 | 2010-12-31 |
| 3639 | 2011-01-05 | 4,818,830,724 | 865,000 | 54.2608 | 8,880,874,303 | 2010-12-31 |
| 3640 | 2011-01-04 | 4,817,965,724 | -650,000 | 54.2510 | 8,880,874,303 | 2010-12-31 |
| 3641 | 2011-01-03 | 4,818,615,724 | -30,000 | 54.2583 | 8,880,874,303 | 2010-12-31 |
| 3642 | 2010-12-31 | 4,818,645,724 | 0 | 54.2587 | 8,880,874,303 | 2010-12-31 |
| 3643 | 2010-12-30 | 4,818,645,724 | -3,920,000 | 54.2587 | 8,880,874,303 | 2010-11-30 |
| 3644 | 2010-12-29 | 4,822,565,724 | -2,200,000 | 54.3028 | 8,880,874,303 | 2010-11-30 |
| 3645 | 2010-12-28 | 4,824,765,724 | 2,710,000 | 54.3276 | 8,880,874,303 | 2010-11-30 |
| 3646 | 2010-12-24 | 4,822,055,724 | 0 | 54.2971 | 8,880,874,303 | 2010-11-30 |
| 3647 | 2010-12-23 | 4,822,055,724 | -1,272,000 | 54.2971 | 8,880,874,303 | 2010-11-30 |
| 3648 | 2010-12-22 | 4,823,327,724 | -1,616,000 | 54.3114 | 8,880,874,303 | 2010-11-30 |
| 3649 | 2010-12-21 | 4,824,943,724 | 1,510,000 | 54.3296 | 8,880,874,303 | 2010-11-30 |
| 3650 | 2010-12-20 | 4,823,433,724 | -3,270,000 | 54.3126 | 8,880,874,303 | 2010-11-30 |
| 3651 | 2010-12-17 | 4,826,703,724 | -340,000 | 54.3494 | 8,880,874,303 | 2010-11-30 |
| 3652 | 2010-12-16 | 4,827,043,724 | -2,950,000 | 54.3532 | 8,880,874,303 | 2010-11-30 |
| 3653 | 2010-12-15 | 4,829,993,724 | -2,000,000 | 54.3865 | 8,880,874,303 | 2010-11-30 |
| 3654 | 2010-12-14 | 4,831,993,724 | -2,140,000 | 54.4090 | 8,880,874,303 | 2010-11-30 |
| 3655 | 2010-12-13 | 4,834,133,724 | -556,000 | 54.4331 | 8,880,874,303 | 2010-11-30 |
| 3656 | 2010-12-10 | 4,834,689,724 | -3,710,000 | 54.4393 | 8,880,874,303 | 2010-11-30 |
| 3657 | 2010-12-09 | 4,838,399,724 | 1,500,000 | 54.4811 | 8,880,874,303 | 2010-11-30 |
| 3658 | 2010-12-08 | 4,836,899,724 | 3,750,000 | 54.4642 | 8,880,874,303 | 2010-11-30 |
| 3659 | 2010-12-07 | 4,833,149,724 | -930,000 | 54.4220 | 8,880,874,303 | 2010-11-30 |
| 3660 | 2010-12-06 | 4,834,079,724 | 90,000 | 54.4325 | 8,880,874,303 | 2010-11-30 |
| 3661 | 2010-12-03 | 4,833,989,724 | -1,359,000 | 54.4315 | 8,880,874,303 | 2010-11-30 |
| 3662 | 2010-12-02 | 4,835,348,724 | -50,000 | 54.4468 | 8,880,874,303 | 2010-11-30 |
| 3663 | 2010-12-01 | 4,835,398,724 | 1,910,000 | 54.4473 | 8,880,874,303 | 2010-11-30 |
| 3664 | 2010-11-30 | 4,833,488,724 | -9,287,000 | 54.4258 | 8,880,874,303 | 2010-11-30 |
| 3665 | 2010-11-29 | 4,842,775,724 | -6,525,200 | 54.5304 | 8,880,874,303 | 2010-10-31 |
| 3666 | 2010-11-26 | 4,849,300,924 | -1,460,000 | 54.6039 | 8,880,874,303 | 2010-10-31 |
| 3667 | 2010-11-25 | 4,850,760,924 | -2,640,000 | 54.6203 | 8,880,874,303 | 2010-10-31 |
| 3668 | 2010-11-24 | 4,853,400,924 | -2,895,000 | 54.6500 | 8,880,874,303 | 2010-10-31 |
| 3669 | 2010-11-23 | 4,856,295,924 | -5,310,000 | 54.6826 | 8,880,874,303 | 2010-10-31 |
| 3670 | 2010-11-22 | 4,861,605,924 | 3,365,000 | 54.7424 | 8,880,874,303 | 2010-10-31 |
| 3671 | 2010-11-19 | 4,858,240,924 | 2,100,000 | 54.7045 | 8,880,874,303 | 2010-10-31 |
| 3672 | 2010-11-18 | 4,856,140,924 | 330,000 | 54.6809 | 8,880,874,303 | 2010-10-31 |
| 3673 | 2010-11-17 | 4,855,810,924 | -1,520,000 | 54.6772 | 8,880,874,303 | 2010-10-31 |
| 3674 | 2010-11-16 | 4,857,330,924 | 4,133,000 | 54.6943 | 8,880,874,303 | 2010-10-31 |
| 3675 | 2010-11-15 | 4,853,197,924 | -5,430,000 | 54.6477 | 8,880,874,303 | 2010-10-31 |
| 3676 | 2010-11-12 | 4,858,627,924 | -3,860,000 | 54.7089 | 8,880,874,303 | 2010-10-31 |
| 3677 | 2010-11-11 | 4,862,487,924 | 2,490,000 | 54.7524 | 8,880,874,303 | 2010-10-31 |
| 3678 | 2010-11-10 | 4,859,997,924 | 8,930,000 | 54.7243 | 8,880,874,303 | 2010-10-31 |
| 3679 | 2010-11-09 | 4,851,067,924 | 3,224,000 | 54.6238 | 8,880,874,303 | 2010-10-31 |
| 3680 | 2010-11-08 | 4,847,843,924 | 2,964,000 | 54.5875 | 8,880,874,303 | 2010-10-31 |
| 3681 | 2010-11-05 | 4,844,879,924 | -7,040,000 | 54.5541 | 8,880,874,303 | 2010-10-31 |
| 3682 | 2010-11-04 | 4,851,919,924 | 2,650,000 | 54.6334 | 8,880,874,303 | 2010-10-31 |
| 3683 | 2010-11-03 | 4,849,269,924 | -4,060,000 | 54.6035 | 8,880,874,303 | 2010-10-31 |
| 3684 | 2010-11-02 | 4,853,329,924 | 5,210,000 | 54.6492 | 8,880,874,303 | 2010-10-31 |
| 3685 | 2010-11-01 | 4,848,119,924 | -18,500,000 | 54.5906 | 8,880,874,303 | 2010-10-31 |
| 3686 | 2010-10-29 | 4,866,619,924 | -11,960,000 | 54.7989 | 8,880,874,303 | 2010-09-30 |
| 3687 | 2010-10-28 | 4,878,579,924 | 2,630,000 | 54.9336 | 8,880,874,303 | 2010-09-30 |
| 3688 | 2010-10-27 | 4,875,949,924 | -7,270,000 | 54.9039 | 8,880,874,303 | 2010-09-30 |
| 3689 | 2010-10-26 | 4,883,219,924 | 9,750,000 | 54.9858 | 8,880,874,303 | 2010-09-30 |
| 3690 | 2010-10-25 | 4,873,469,924 | -15,970,000 | 54.8760 | 8,880,874,303 | 2010-09-30 |
| 3691 | 2010-10-22 | 4,889,439,924 | -8,200,000 | 55.0558 | 8,880,874,303 | 2010-09-30 |
| 3692 | 2010-10-21 | 4,897,639,924 | 7,680,000 | 55.1482 | 8,880,874,303 | 2010-09-30 |
| 3693 | 2010-10-20 | 4,889,959,924 | 6,360,000 | 55.0617 | 8,880,874,303 | 2010-09-30 |
| 3694 | 2010-10-19 | 4,883,599,924 | -660,000 | 54.9901 | 8,880,874,303 | 2010-09-30 |
| 3695 | 2010-10-18 | 4,884,259,924 | -5,180,000 | 54.9975 | 8,880,874,303 | 2010-09-30 |
| 3696 | 2010-10-15 | 4,889,439,924 | -522,000 | 55.0558 | 8,880,874,303 | 2010-09-30 |
| 3697 | 2010-10-14 | 4,889,961,924 | 1,880,000 | 55.0617 | 8,880,874,303 | 2010-09-30 |
| 3698 | 2010-10-13 | 4,888,081,924 | -1,920,000 | 55.0405 | 8,880,874,303 | 2010-09-30 |
| 3699 | 2010-10-12 | 4,890,001,924 | -3,150,000 | 55.0622 | 8,880,874,303 | 2010-09-30 |
| 3700 | 2010-10-11 | 4,893,151,924 | -8,720,000 | 55.0976 | 8,880,874,303 | 2010-09-30 |
| 3701 | 2010-10-08 | 4,901,871,924 | -2,530,000 | 55.1958 | 8,880,874,303 | 2010-09-30 |
| 3702 | 2010-10-07 | 4,904,401,924 | 450,000 | 55.2243 | 8,880,874,303 | 2010-09-30 |
| 3703 | 2010-10-06 | 4,903,951,924 | 900,000 | 55.2192 | 8,880,874,303 | 2010-09-30 |
| 3704 | 2010-10-05 | 4,903,051,924 | 327,000 | 55.2091 | 8,880,874,303 | 2010-09-30 |
| 3705 | 2010-10-04 | 4,902,724,924 | -40,000 | 55.2054 | 8,880,874,303 | 2010-09-30 |
| 3706 | 2010-09-30 | 4,902,764,924 | -1,100,000 | 55.2059 | 8,880,874,303 | 2010-09-30 |
| 3707 | 2010-09-29 | 4,903,864,924 | -1,110,000 | 55.2183 | 8,880,874,303 | 2010-08-31 |
| 3708 | 2010-09-28 | 4,904,974,924 | -2,110,000 | 55.2308 | 8,880,874,303 | 2010-08-31 |
| 3709 | 2010-09-27 | 4,907,084,924 | 120,000 | 55.2545 | 8,880,874,303 | 2010-08-31 |
| 3710 | 2010-09-24 | 4,906,964,924 | 580,000 | 55.2532 | 8,880,874,303 | 2010-08-31 |
| 3711 | 2010-09-22 | 4,906,384,924 | -4,416,000 | 55.2466 | 8,880,874,303 | 2010-08-31 |
| 3712 | 2010-09-21 | 4,910,800,924 | -1,536,000 | 55.2964 | 8,880,874,303 | 2010-08-31 |
| 3713 | 2010-09-20 | 4,912,336,924 | -26,790,000 | 55.3137 | 8,880,874,303 | 2010-08-31 |
| 3714 | 2010-09-17 | 4,939,126,924 | -7,060,000 | 55.6153 | 8,880,874,303 | 2010-08-31 |
| 3715 | 2010-09-16 | 4,946,186,924 | -4,380,000 | 55.6948 | 8,880,874,303 | 2010-08-31 |
| 3716 | 2010-09-15 | 4,950,566,924 | -5,030,000 | 55.7441 | 8,880,874,303 | 2010-08-31 |
| 3717 | 2010-09-14 | 4,955,596,924 | 1,070,000 | 55.8008 | 8,880,874,303 | 2010-08-31 |
| 3718 | 2010-09-13 | 4,954,526,924 | -5,860,000 | 55.7887 | 8,880,874,303 | 2010-08-31 |
| 3719 | 2010-09-10 | 4,960,386,924 | -1,710,000 | 55.8547 | 8,880,874,303 | 2010-08-31 |
| 3720 | 2010-09-09 | 4,962,096,924 | 34,570,000 | 55.8740 | 8,880,874,303 | 2010-08-31 |
| 3721 | 2010-09-08 | 4,927,526,924 | -3,400,000 | 55.4847 | 8,880,874,303 | 2010-08-31 |
| 3722 | 2010-09-07 | 4,930,926,924 | -310,000 | 55.5230 | 8,880,874,303 | 2010-08-31 |
| 3723 | 2010-09-06 | 4,931,236,924 | -1,060,000 | 55.5265 | 8,880,874,303 | 2010-08-31 |
| 3724 | 2010-09-03 | 4,932,296,924 | 580,000 | 55.5384 | 8,880,874,303 | 2010-08-31 |
| 3725 | 2010-09-02 | 4,931,716,924 | -2,030,000 | 55.5319 | 8,880,874,303 | 2010-08-31 |
| 3726 | 2010-09-01 | 4,933,746,924 | -1,220,000 | 55.5547 | 8,880,874,303 | 2010-08-31 |
| 3727 | 2010-08-31 | 4,934,966,924 | 580,000 | 55.5685 | 8,880,874,303 | 2010-08-31 |
| 3728 | 2010-08-30 | 4,934,386,924 | -2,220,000 | 55.5619 | 8,880,874,303 | 2010-07-31 |
| 3729 | 2010-08-27 | 4,936,606,924 | -3,470,000 | 55.5869 | 8,880,874,303 | 2010-07-31 |
| 3730 | 2010-08-26 | 4,940,076,924 | -4,300,000 | 55.6260 | 8,880,874,303 | 2010-07-31 |
| 3731 | 2010-08-25 | 4,944,376,924 | -2,670,000 | 55.6744 | 8,880,874,303 | 2010-07-31 |
| 3732 | 2010-08-24 | 4,947,046,924 | -1,500,000 | 55.7045 | 8,880,874,303 | 2010-07-31 |
| 3733 | 2010-08-23 | 4,948,546,924 | -740,000 | 55.7214 | 8,880,874,303 | 2010-07-31 |
| 3734 | 2010-08-20 | 4,949,286,924 | 500,000 | 55.7297 | 8,880,874,303 | 2010-07-31 |
| 3735 | 2010-08-19 | 4,948,786,924 | -1,670,000 | 55.7241 | 8,880,874,303 | 2010-07-31 |
| 3736 | 2010-08-18 | 4,950,456,924 | -6,070,000 | 55.7429 | 8,880,874,303 | 2010-07-31 |
| 3737 | 2010-08-17 | 4,956,526,924 | -3,560,000 | 55.8112 | 8,880,874,303 | 2010-07-31 |
| 3738 | 2010-08-16 | 4,960,086,924 | -1,940,000 | 55.8513 | 8,880,874,303 | 2010-07-31 |
| 3739 | 2010-08-13 | 4,962,026,924 | -5,890,000 | 55.8732 | 8,880,874,303 | 2010-07-31 |
| 3740 | 2010-08-12 | 4,967,916,924 | 910,000 | 55.9395 | 8,880,874,303 | 2010-07-31 |
| 3741 | 2010-08-11 | 4,967,006,924 | -1,262,000 | 55.9293 | 8,880,874,303 | 2010-07-31 |
| 3742 | 2010-08-10 | 4,968,268,924 | -5,580,000 | 55.9435 | 8,880,874,303 | 2010-07-31 |
| 3743 | 2010-08-09 | 4,973,848,924 | -3,120,000 | 56.0063 | 8,880,874,303 | 2010-07-31 |
| 3744 | 2010-08-06 | 4,976,968,924 | -2,730,000 | 56.0414 | 8,880,874,303 | 2010-07-31 |
| 3745 | 2010-08-05 | 4,979,698,924 | -4,700,000 | 56.0722 | 8,880,874,303 | 2010-07-31 |
| 3746 | 2010-08-04 | 4,984,398,924 | 4,080,000 | 56.1251 | 8,880,874,303 | 2010-07-31 |
| 3747 | 2010-08-03 | 4,980,318,924 | -7,510,000 | 56.0792 | 8,880,874,303 | 2010-07-31 |
| 3748 | 2010-08-02 | 4,987,828,924 | -2,340,000 | 56.1637 | 8,880,874,303 | 2010-07-31 |
| 3749 | 2010-07-30 | 4,990,168,924 | -8,136,000 | 56.1901 | 8,880,874,303 | 2010-06-30 |
| 3750 | 2010-07-29 | 4,998,304,924 | -460,000 | 56.2817 | 8,880,874,303 | 2010-06-30 |
| 3751 | 2010-07-28 | 4,998,764,924 | -3,490,000 | 56.2869 | 8,880,874,303 | 2010-06-30 |
| 3752 | 2010-07-27 | 5,002,254,924 | 180,000 | 56.3262 | 8,880,874,303 | 2010-06-30 |
| 3753 | 2010-07-26 | 5,002,074,924 | -1,330,000 | 56.3241 | 8,880,874,303 | 2010-06-30 |
| 3754 | 2010-07-23 | 5,003,404,924 | -3,360,000 | 56.3391 | 8,880,874,303 | 2010-06-30 |
| 3755 | 2010-07-22 | 5,006,764,924 | -1,970,000 | 56.3769 | 8,880,874,303 | 2010-06-30 |
| 3756 | 2010-07-21 | 5,008,734,924 | -5,920,000 | 56.3991 | 8,880,874,303 | 2010-06-30 |
| 3757 | 2010-07-20 | 5,014,654,924 | -3,230,000 | 56.4658 | 8,880,874,303 | 2010-06-30 |
| 3758 | 2010-07-19 | 5,017,884,924 | -1,860,000 | 56.5022 | 8,880,874,303 | 2010-06-30 |
| 3759 | 2010-07-16 | 5,019,744,924 | -6,600,000 | 56.5231 | 8,880,874,303 | 2010-06-30 |
| 3760 | 2010-07-15 | 5,026,344,924 | -4,230,000 | 56.5974 | 8,880,874,303 | 2010-06-30 |
| 3761 | 2010-07-14 | 5,030,574,924 | -4,980,000 | 56.6450 | 8,880,874,303 | 2010-06-30 |
| 3762 | 2010-07-13 | 5,035,554,924 | -2,850,000 | 56.7011 | 8,880,874,303 | 2010-06-30 |
| 3763 | 2010-07-12 | 5,038,404,924 | -2,560,000 | 56.7332 | 8,880,874,303 | 2010-06-30 |
| 3764 | 2010-07-09 | 5,040,964,924 | 136,030,000 | 56.7620 | 8,880,874,303 | 2010-06-30 |
| 3765 | 2010-07-08 | 4,904,934,924 | 179,500,000 | 55.2303 | 8,880,874,303 | 2010-06-30 |
| 3766 | 2010-07-07 | 4,725,434,924 | 198,320,000 | 53.2091 | 8,880,874,303 | 2010-06-30 |
| 3767 | 2010-07-06 | 4,527,114,924 | 182,260,000 | 50.9760 | 8,880,874,303 | 2010-06-30 |
| 3768 | 2010-07-05 | 4,344,854,924 | -1,320,000 | 48.9237 | 8,880,874,303 | 2010-06-30 |
| 3769 | 2010-07-02 | 4,346,174,924 | -3,430,000 | 48.9386 | 8,880,874,303 | 2010-06-30 |
| 3770 | 2010-06-30 | 4,349,604,924 | -1,980,000 | 48.9772 | 8,880,874,303 | 2010-06-30 |
| 3771 | 2010-06-29 | 4,351,584,924 | -1,610,000 | 48.9995 | 8,880,874,303 | 2010-05-31 |
| 3772 | 2010-06-28 | 4,353,194,924 | 0 | 49.0176 | 8,880,874,303 | 2010-05-31 |
| 3773 | 2010-06-25 | 4,353,194,924 | -9,990,000 | 49.0176 | 8,880,874,303 | 2010-05-31 |
| 3774 | 2010-06-24 | 4,363,184,924 | 2,460,000 | 49.1301 | 8,880,874,303 | 2010-05-31 |
| 3775 | 2010-06-23 | 4,360,724,924 | -23,896,000 | 49.1024 | 8,880,874,303 | 2010-05-31 |
| 3776 | 2010-06-22 | 4,384,620,924 | -12,450,000 | 49.3715 | 8,880,874,303 | 2010-05-31 |
| 3777 | 2010-06-21 | 4,397,070,924 | -520,000 | 49.5117 | 8,880,874,303 | 2010-05-31 |
| 3778 | 2010-06-18 | 4,397,590,924 | -4,100,000 | 49.5175 | 8,880,874,303 | 2010-05-31 |
| 3779 | 2010-06-17 | 4,401,690,924 | 2,480,000 | 49.5637 | 8,880,874,303 | 2010-05-31 |
| 3780 | 2010-06-15 | 4,399,210,924 | 4,510,000 | 49.5358 | 8,880,874,303 | 2010-05-31 |
| 3781 | 2010-06-14 | 4,394,700,924 | -240,000 | 49.4850 | 8,880,874,303 | 2010-05-31 |
| 3782 | 2010-06-11 | 4,394,940,924 | -2,600,000 | 49.4877 | 8,880,874,303 | 2010-05-31 |
| 3783 | 2010-06-10 | 4,397,540,924 | -5,430,000 | 49.5170 | 8,880,874,303 | 2010-05-31 |
| 3784 | 2010-06-09 | 4,402,970,924 | -560,000 | 49.5781 | 8,880,874,303 | 2010-05-31 |
| 3785 | 2010-06-08 | 4,403,530,924 | -1,850,000 | 49.5844 | 8,880,874,303 | 2010-05-31 |
| 3786 | 2010-06-07 | 4,405,380,924 | -2,430,000 | 49.6053 | 8,880,874,303 | 2010-05-31 |
| 3787 | 2010-06-04 | 4,407,810,924 | 20,890,000 | 49.6326 | 8,880,874,303 | 2010-05-31 |
| 3788 | 2010-06-03 | 4,386,920,924 | 4,490,000 | 49.3974 | 8,880,874,303 | 2010-05-31 |
| 3789 | 2010-06-02 | 4,382,430,924 | -24,780,000 | 49.3468 | 8,880,874,303 | 2010-05-31 |
| 3790 | 2010-06-01 | 4,407,210,924 | -26,080,000 | 49.6259 | 8,880,874,303 | 2010-05-31 |
| 3791 | 2010-05-31 | 4,433,290,924 | -22,340,000 | 49.9195 | 8,880,874,303 | 2010-05-31 |
| 3792 | 2010-05-28 | 4,455,630,924 | -21,020,000 | 50.1711 | 8,880,874,303 | 2010-04-30 |
| 3793 | 2010-05-27 | 4,476,650,924 | 1,080,000 | 50.4078 | 8,880,874,303 | 2010-04-30 |
| 3794 | 2010-05-26 | 4,475,570,924 | -2,880,000 | 50.3956 | 8,880,874,303 | 2010-04-30 |
| 3795 | 2010-05-25 | 4,478,450,924 | 1,170,000 | 50.4280 | 8,880,874,303 | 2010-04-30 |
| 3796 | 2010-05-24 | 4,477,280,924 | 316,760,000 | 50.4149 | 8,880,874,303 | 2010-04-30 |
| 3797 | 2010-05-20 | 4,160,520,924 | 797,440,000 | 46.8481 | 8,880,874,303 | 2010-04-30 |
| 3798 | 2010-05-19 | 3,363,080,924 | -5,430,000 | 37.8688 | 8,880,874,303 | 2010-04-30 |
| 3799 | 2010-05-18 | 3,368,510,924 | -9,790,000 | 37.9299 | 8,880,874,303 | 2010-04-30 |
| 3800 | 2010-05-17 | 3,378,300,924 | -9,190,000 | 38.0402 | 8,880,874,303 | 2010-04-30 |
| 3801 | 2010-05-14 | 3,387,490,924 | -1,950,000 | 38.1437 | 8,880,874,303 | 2010-04-30 |
| 3802 | 2010-05-13 | 3,389,440,924 | -18,520,000 | 38.1656 | 8,880,874,303 | 2010-04-30 |
| 3803 | 2010-05-12 | 3,407,960,924 | -18,780,000 | 38.3742 | 8,880,874,303 | 2010-04-30 |
| 3804 | 2010-05-11 | 3,426,740,924 | -19,300,000 | 38.5856 | 8,880,874,303 | 2010-04-30 |
| 3805 | 2010-05-10 | 3,446,040,924 | -16,980,000 | 38.8029 | 8,880,874,303 | 2010-04-30 |
| 3806 | 2010-05-07 | 3,463,020,924 | -620,000 | 38.9941 | 8,880,874,303 | 2010-04-30 |
| 3807 | 2010-05-06 | 3,463,640,924 | -580,000 | 39.0011 | 8,880,874,303 | 2010-04-30 |
| 3808 | 2010-05-05 | 3,464,220,924 | 480,000 | 39.0077 | 8,880,874,303 | 2010-04-30 |
| 3809 | 2010-05-04 | 3,463,740,924 | -190,000 | 39.0023 | 8,880,874,303 | 2010-04-30 |
| 3810 | 2010-05-03 | 3,463,930,924 | -30,000 | 39.0044 | 8,880,874,303 | 2010-04-30 |
| 3811 | 2010-04-30 | 3,463,960,924 | 410,000 | 39.0047 | 8,880,874,303 | 2010-04-30 |
| 3812 | 2010-04-29 | 3,463,550,924 | 780,000 | 39.0001 | 8,880,874,303 | 2010-03-31 |
| 3813 | 2010-04-28 | 3,462,770,924 | -2,520,000 | 38.9913 | 8,880,874,303 | 2010-03-31 |
| 3814 | 2010-04-27 | 3,465,290,924 | -3,940,000 | 39.0197 | 8,880,874,303 | 2010-03-31 |
| 3815 | 2010-04-26 | 3,469,230,924 | 2,140,000 | 39.0641 | 8,880,874,303 | 2010-03-31 |
| 3816 | 2010-04-23 | 3,467,090,924 | 1,430,000 | 39.0400 | 8,880,874,303 | 2010-03-31 |
| 3817 | 2010-04-22 | 3,465,660,924 | 740,000 | 39.0239 | 8,880,874,303 | 2010-03-31 |
| 3818 | 2010-04-21 | 3,464,920,924 | -1,640,000 | 39.0155 | 8,880,874,303 | 2010-03-31 |
| 3819 | 2010-04-20 | 3,466,560,924 | -650,000 | 39.0340 | 8,880,874,303 | 2010-03-31 |
| 3820 | 2010-04-19 | 3,467,210,924 | 810,000 | 39.0413 | 8,880,874,303 | 2010-03-31 |
| 3821 | 2010-04-16 | 3,466,400,924 | -1,190,000 | 39.0322 | 8,880,874,303 | 2010-03-31 |
| 3822 | 2010-04-15 | 3,467,590,924 | 730,000 | 39.0456 | 8,880,874,303 | 2010-03-31 |
| 3823 | 2010-04-14 | 3,466,860,924 | 4,190,000 | 39.0374 | 8,880,874,303 | 2010-03-31 |
| 3824 | 2010-04-13 | 3,462,670,924 | -1,340,000 | 38.9902 | 8,880,874,303 | 2010-03-31 |
| 3825 | 2010-04-12 | 3,464,010,924 | -11,000,000 | 39.0053 | 8,880,874,303 | 2010-03-31 |
| 3826 | 2010-04-09 | 3,475,010,924 | -760,000 | 39.1292 | 8,880,874,303 | 2010-03-31 |
| 3827 | 2010-04-08 | 3,475,770,924 | -1,960,000 | 39.1377 | 8,880,874,303 | 2010-03-31 |
| 3828 | 2010-04-07 | 3,477,730,924 | -1,770,000 | 39.1598 | 8,880,874,303 | 2010-03-31 |
| 3829 | 2010-04-01 | 3,479,500,924 | -840,000 | 39.1797 | 8,880,874,303 | 2010-03-31 |
| 3830 | 2010-03-31 | 3,480,340,924 | -550,000 | 39.1892 | 8,880,874,303 | 2010-03-31 |
| 3831 | 2010-03-30 | 3,480,890,924 | -3,470,000 | 39.1954 | 8,880,874,303 | 2010-02-28 |
| 3832 | 2010-03-29 | 3,484,360,924 | -2,410,000 | 39.2344 | 8,880,874,303 | 2010-02-28 |
| 3833 | 2010-03-26 | 3,486,770,924 | 1,120,000 | 39.2616 | 8,880,874,303 | 2010-02-28 |
| 3834 | 2010-03-25 | 3,485,650,924 | -1,920,000 | 39.2490 | 8,880,874,303 | 2010-02-28 |
| 3835 | 2010-03-24 | 3,487,570,924 | -2,020,000 | 39.2706 | 8,880,874,303 | 2010-02-28 |
| 3836 | 2010-03-23 | 3,489,590,924 | -970,000 | 39.2933 | 8,880,874,303 | 2010-02-28 |
| 3837 | 2010-03-22 | 3,490,560,924 | -780,000 | 39.3042 | 8,880,874,303 | 2010-02-28 |
| 3838 | 2010-03-19 | 3,491,340,924 | -1,740,000 | 39.3130 | 8,880,874,303 | 2010-02-28 |
| 3839 | 2010-03-18 | 3,493,080,924 | -2,670,000 | 39.3326 | 8,880,874,303 | 2010-02-28 |
| 3840 | 2010-03-17 | 3,495,750,924 | -2,890,000 | 39.3627 | 8,880,874,303 | 2010-02-28 |
| 3841 | 2010-03-16 | 3,498,640,924 | -1,320,000 | 39.3952 | 8,880,874,303 | 2010-02-28 |
| 3842 | 2010-03-15 | 3,499,960,924 | -760,000 | 39.4101 | 8,880,874,303 | 2010-02-28 |
| 3843 | 2010-03-12 | 3,500,720,924 | -5,570,000 | 39.4187 | 8,880,874,303 | 2010-02-28 |
| 3844 | 2010-03-11 | 3,506,290,924 | -732,000 | 39.4814 | 8,880,874,303 | 2010-02-28 |
| 3845 | 2010-03-10 | 3,507,022,924 | -1,476,000 | 39.4896 | 8,880,874,303 | 2010-02-28 |
| 3846 | 2010-03-09 | 3,508,498,924 | -100,000 | 39.5062 | 8,880,874,303 | 2010-02-28 |
| 3847 | 2010-03-08 | 3,508,598,924 | -420,000 | 39.5074 | 8,880,874,303 | 2010-02-28 |
| 3848 | 2010-03-05 | 3,509,018,924 | 130,000 | 39.5121 | 8,880,874,303 | 2010-02-28 |
| 3849 | 2010-03-04 | 3,508,888,924 | 280,000 | 39.5106 | 8,880,874,303 | 2010-02-28 |
| 3850 | 2010-03-03 | 3,508,608,924 | 5,226,000 | 39.5075 | 8,880,874,303 | 2010-02-28 |
| 3851 | 2010-03-02 | 3,503,382,924 | 158,000 | 39.4486 | 8,880,874,303 | 2010-02-28 |
| 3852 | 2010-03-01 | 3,503,224,924 | 1,120,000 | 39.4468 | 8,880,874,303 | 2010-02-28 |
| 3853 | 2010-02-26 | 3,502,104,924 | 450,000 | 39.4342 | 8,880,874,303 | 2010-01-31 |
| 3854 | 2010-02-25 | 3,501,654,924 | 200,000 | 39.4292 | 8,880,874,303 | 2010-01-31 |
| 3855 | 2010-02-24 | 3,501,454,924 | -790,000 | 39.4269 | 8,880,874,303 | 2010-01-31 |
| 3856 | 2010-02-23 | 3,502,244,924 | -460,000 | 39.4358 | 8,880,874,303 | 2010-01-31 |
| 3857 | 2010-02-22 | 3,502,704,924 | -420,000 | 39.4410 | 8,880,874,303 | 2010-01-31 |
| 3858 | 2010-02-19 | 3,503,124,924 | -50,000 | 39.4457 | 8,880,874,303 | 2010-01-31 |
| 3859 | 2010-02-18 | 3,503,174,924 | -1,860,000 | 39.4463 | 8,880,874,303 | 2010-01-31 |
| 3860 | 2010-02-17 | 3,505,034,924 | 1,450,000 | 39.4672 | 8,880,874,303 | 2010-01-31 |
| 3861 | 2010-02-12 | 3,503,584,924 | -400,000 | 39.4509 | 8,880,874,303 | 2010-01-31 |
| 3862 | 2010-02-11 | 3,503,984,924 | 440,528 | 39.4554 | 8,880,874,303 | 2010-01-31 |
| 3863 | 2010-02-10 | 3,503,544,396 | -900,000 | 39.4504 | 8,880,874,303 | 2010-01-31 |
| 3864 | 2010-02-09 | 3,504,444,396 | -1,810,000 | 39.4606 | 8,880,874,303 | 2010-01-31 |
| 3865 | 2010-02-08 | 3,506,254,396 | -1,740,000 | 39.4810 | 8,880,874,303 | 2010-01-31 |
| 3866 | 2010-02-05 | 3,507,994,396 | -3,880,000 | 39.5006 | 8,880,874,303 | 2010-01-31 |
| 3867 | 2010-02-04 | 3,511,874,396 | -3,200,000 | 39.5442 | 8,880,874,303 | 2010-01-31 |
| 3868 | 2010-02-03 | 3,515,074,396 | -12,380,000 | 39.5803 | 8,880,874,303 | 2010-01-31 |
| 3869 | 2010-02-02 | 3,527,454,396 | -5,467,600 | 39.7197 | 8,880,874,303 | 2010-01-31 |
| 3870 | 2010-02-01 | 3,532,921,996 | -500,000 | 39.7812 | 8,880,874,303 | 2010-01-31 |
| 3871 | 2010-01-29 | 3,533,421,996 | -4,050,000 | 39.7869 | 8,880,874,303 | 2009-12-31 |
| 3872 | 2010-01-28 | 3,537,471,996 | -4,380,000 | 39.8325 | 8,880,874,303 | 2009-12-31 |
| 3873 | 2010-01-27 | 3,541,851,996 | -1,370,000 | 39.8818 | 8,880,874,303 | 2009-12-31 |
| 3874 | 2010-01-26 | 3,543,221,996 | 290,000 | 39.8972 | 8,880,874,303 | 2009-12-31 |
| 3875 | 2010-01-25 | 3,542,931,996 | 1,420,000 | 39.8940 | 8,880,874,303 | 2009-12-31 |
| 3876 | 2010-01-22 | 3,541,511,996 | -1,090,000 | 39.8780 | 8,880,874,303 | 2009-12-31 |
| 3877 | 2010-01-21 | 3,542,601,996 | -2,170,000 | 39.8902 | 8,880,874,303 | 2009-12-31 |
| 3878 | 2010-01-20 | 3,544,771,996 | -1,410,000 | 39.9147 | 8,880,874,303 | 2009-12-31 |
| 3879 | 2010-01-19 | 3,546,181,996 | -140,000 | 39.9306 | 8,880,874,303 | 2009-12-31 |
| 3880 | 2010-01-18 | 3,546,321,996 | -1,480,000 | 39.9321 | 8,880,874,303 | 2009-12-31 |
| 3881 | 2010-01-15 | 3,547,801,996 | 4,650,000 | 39.9488 | 8,880,874,303 | 2009-12-31 |
| 3882 | 2010-01-14 | 3,543,151,996 | -2,200,000 | 39.8964 | 8,880,874,303 | 2009-12-31 |
| 3883 | 2010-01-13 | 3,545,351,996 | -180,000 | 39.9212 | 8,880,874,303 | 2009-12-31 |
| 3884 | 2010-01-12 | 3,545,531,996 | -3,980,000 | 39.9232 | 8,880,874,303 | 2009-12-31 |
| 3885 | 2010-01-11 | 3,549,511,996 | -1,016,000 | 39.9680 | 8,880,874,303 | 2009-12-31 |
| 3886 | 2010-01-08 | 3,550,527,996 | -1,760,000 | 39.9795 | 8,880,874,303 | 2009-12-31 |
| 3887 | 2010-01-07 | 3,552,287,996 | -1,544,800 | 39.9993 | 8,880,874,303 | 2009-12-31 |
| 3888 | 2010-01-06 | 3,553,832,796 | -310,000 | 40.0167 | 8,880,874,303 | 2009-12-31 |
| 3889 | 2010-01-05 | 3,554,142,796 | -250,000 | 40.0202 | 8,880,874,303 | 2009-12-31 |
| 3890 | 2010-01-04 | 3,554,392,796 | 120,000 | 40.0230 | 8,880,874,303 | 2009-12-31 |
| 3891 | 2009-12-31 | 3,554,272,796 | 0 | 40.0217 | 8,880,874,303 | 2009-12-31 |
| 3892 | 2009-12-30 | 3,554,272,796 | -790,000 | 40.0217 | 8,880,874,303 | 2009-11-30 |
| 3893 | 2009-12-29 | 3,555,062,796 | -3,250,000 | 40.0305 | 8,880,874,303 | 2009-11-30 |
| 3894 | 2009-12-28 | 3,558,312,796 | -5,100,000 | 40.0671 | 8,880,874,303 | 2009-11-30 |
| 3895 | 2009-12-24 | 3,563,412,796 | 0 | 40.1246 | 8,880,874,303 | 2009-11-30 |
| 3896 | 2009-12-23 | 3,563,412,796 | 814,000 | 40.1246 | 8,880,874,303 | 2009-11-30 |
| 3897 | 2009-12-22 | 3,562,598,796 | -1,590,000 | 40.1154 | 8,880,874,303 | 2009-11-30 |
| 3898 | 2009-12-21 | 3,564,188,796 | 1,150,000 | 40.1333 | 8,880,874,303 | 2009-11-30 |
| 3899 | 2009-12-18 | 3,563,038,796 | -2,240,000 | 40.1204 | 8,880,874,303 | 2009-11-30 |
| 3900 | 2009-12-17 | 3,565,278,796 | -120,000 | 40.1456 | 8,880,874,303 | 2009-11-30 |
| 3901 | 2009-12-16 | 3,565,398,796 | 6,045,000 | 40.1469 | 8,880,874,303 | 2009-11-30 |
| 3902 | 2009-12-15 | 3,559,353,796 | 23,490,000 | 40.0789 | 8,880,874,303 | 2009-11-30 |
| 3903 | 2009-12-14 | 3,535,863,796 | -6,120,000 | 39.8144 | 8,880,874,303 | 2009-11-30 |
| 3904 | 2009-12-11 | 3,541,983,796 | 12,314,000 | 39.8833 | 8,880,874,303 | 2009-11-30 |
| 3905 | 2009-12-10 | 3,529,669,796 | -7,538,000 | 39.7446 | 8,880,874,303 | 2009-11-30 |
| 3906 | 2009-12-09 | 3,537,207,796 | -5,181,771 | 39.8295 | 8,880,874,303 | 2009-11-30 |
| 3907 | 2009-12-08 | 3,542,389,567 | 10,280,000 | 39.8878 | 8,880,874,303 | 2009-11-30 |
| 3908 | 2009-12-07 | 3,532,109,567 | -2,110,000 | 39.7721 | 8,880,874,303 | 2009-11-30 |
| 3909 | 2009-12-04 | 3,534,219,567 | 3,140,000 | 39.7959 | 8,880,874,303 | 2009-11-30 |
| 3910 | 2009-12-03 | 3,531,079,567 | -470,000 | 39.7605 | 8,880,874,303 | 2009-11-30 |
| 3911 | 2009-12-02 | 3,531,549,567 | -2,765,951 | 39.7658 | 8,880,874,303 | 2009-11-30 |
| 3912 | 2009-12-01 | 3,534,315,518 | -880,000 | 39.7969 | 8,880,874,303 | 2009-11-30 |
| 3913 | 2009-11-30 | 3,535,195,518 | -9,060,000 | 39.8068 | 8,880,874,303 | 2009-11-30 |
| 3914 | 2009-11-27 | 3,544,255,518 | 1,130,000 | 39.9089 | 8,880,874,303 | 2009-10-31 |
| 3915 | 2009-11-26 | 3,543,125,518 | 14,100,000 | 39.8961 | 8,880,874,303 | 2009-10-31 |
| 3916 | 2009-11-25 | 3,529,025,518 | 2,800,000 | 39.7374 | 8,880,874,303 | 2009-10-31 |
| 3917 | 2009-11-24 | 3,526,225,518 | -1,110,000 | 39.7058 | 8,880,874,303 | 2009-10-31 |
| 3918 | 2009-11-23 | 3,527,335,518 | -230,000 | 39.7183 | 8,880,874,303 | 2009-10-31 |
| 3919 | 2009-11-20 | 3,527,565,518 | -1,570,000 | 39.7209 | 8,880,874,303 | 2009-10-31 |
| 3920 | 2009-11-19 | 3,529,135,518 | -4,780,000 | 39.7386 | 8,880,874,303 | 2009-10-31 |
| 3921 | 2009-11-18 | 3,533,915,518 | 578,000 | 39.7924 | 8,880,874,303 | 2009-10-31 |
| 3922 | 2009-11-17 | 3,533,337,518 | -1,666,000 | 39.7859 | 8,880,874,303 | 2009-10-31 |
| 3923 | 2009-11-16 | 3,535,003,518 | 2,090,000 | 39.8047 | 8,880,874,303 | 2009-10-31 |
| 3924 | 2009-11-13 | 3,532,913,518 | -6,334,000 | 39.7811 | 8,880,874,303 | 2009-10-31 |
| 3925 | 2009-11-12 | 3,539,247,518 | 4,140,000 | 39.8525 | 8,880,874,303 | 2009-10-31 |
| 3926 | 2009-11-11 | 3,535,107,518 | 2,940,000 | 39.8059 | 8,880,874,303 | 2009-10-31 |
| 3927 | 2009-11-10 | 3,532,167,518 | -490,000 | 39.7727 | 8,880,874,303 | 2009-10-31 |
| 3928 | 2009-11-09 | 3,532,657,518 | 1,180,000 | 39.7783 | 8,880,874,303 | 2009-10-31 |
| 3929 | 2009-11-06 | 3,531,477,518 | 960,000 | 39.7650 | 8,880,874,303 | 2009-10-31 |
| 3930 | 2009-11-05 | 3,530,517,518 | 3,090,000 | 39.7542 | 8,880,874,303 | 2009-10-31 |
| 3931 | 2009-11-04 | 3,527,427,518 | -380,000 | 39.7194 | 8,880,874,303 | 2009-10-31 |
| 3932 | 2009-11-03 | 3,527,807,518 | -1,710,000 | 39.7237 | 8,880,874,303 | 2009-10-31 |
| 3933 | 2009-11-02 | 3,529,517,518 | -2,700,000 | 39.7429 | 8,880,874,303 | 2009-10-31 |
| 3934 | 2009-10-30 | 3,532,217,518 | -90,000 | 39.7733 | 8,880,874,303 | 2009-09-30 |
| 3935 | 2009-10-29 | 3,532,307,518 | 490,000 | 39.7743 | 8,880,874,303 | 2009-09-30 |
| 3936 | 2009-10-28 | 3,531,817,518 | 10,672,000 | 39.7688 | 8,880,874,303 | 2009-09-30 |
| 3937 | 2009-10-27 | 3,521,145,518 | -710,000 | 39.6486 | 8,880,874,303 | 2009-09-30 |
| 3938 | 2009-10-23 | 3,521,855,518 | -2,390,000 | 39.6566 | 8,880,874,303 | 2009-09-30 |
| 3939 | 2009-10-22 | 3,524,245,518 | -3,694,000 | 39.6835 | 8,880,874,303 | 2009-09-30 |
| 3940 | 2009-10-21 | 3,527,939,518 | 2,632,000 | 39.7251 | 8,880,874,303 | 2009-09-30 |
| 3941 | 2009-10-20 | 3,525,307,518 | -3,500,000 | 39.6955 | 8,880,874,303 | 2009-09-30 |
| 3942 | 2009-10-19 | 3,528,807,518 | -1,980,000 | 39.7349 | 8,880,874,303 | 2009-09-30 |
| 3943 | 2009-10-16 | 3,530,787,518 | 890,000 | 39.7572 | 8,880,874,303 | 2009-09-30 |
| 3944 | 2009-10-15 | 3,529,897,518 | 620,800 | 39.7472 | 8,880,874,303 | 2009-09-30 |
| 3945 | 2009-10-14 | 3,529,276,718 | -880,000 | 39.7402 | 8,880,874,303 | 2009-09-30 |
| 3946 | 2009-10-13 | 3,530,156,718 | -2,270,000 | 39.7501 | 8,880,874,303 | 2009-09-30 |
| 3947 | 2009-10-12 | 3,532,426,718 | 364,000 | 39.7757 | 8,880,874,303 | 2009-09-30 |
| 3948 | 2009-10-09 | 3,532,062,718 | -660,000 | 39.7716 | 8,880,874,303 | 2009-09-30 |
| 3949 | 2009-10-08 | 3,532,722,718 | -3,710,000 | 39.7790 | 8,880,874,303 | 2009-09-30 |
| 3950 | 2009-10-07 | 3,536,432,718 | -436,800 | 39.8208 | 8,880,874,303 | 2009-09-30 |
| 3951 | 2009-10-06 | 3,536,869,518 | -860,000 | 39.8257 | 8,880,874,303 | 2009-09-30 |
| 3952 | 2009-10-05 | 3,537,729,518 | -4,040,000 | 39.8354 | 8,880,874,303 | 2009-09-30 |
| 3953 | 2009-10-02 | 3,541,769,518 | -3,846,000 | 39.8809 | 8,880,874,303 | 2009-09-30 |
| 3954 | 2009-09-30 | 3,545,615,518 | -1,750,000 | 39.9242 | 8,880,874,303 | 2009-09-30 |
| 3955 | 2009-09-29 | 3,547,365,518 | -614,700 | 39.9439 | 8,880,874,303 | 2009-09-01 |
| 3956 | 2009-09-28 | 3,547,980,218 | -2,470,000 | 39.9508 | 8,880,874,303 | 2009-09-01 |
| 3957 | 2009-09-25 | 3,550,450,218 | 800,000 | 39.9786 | 8,880,874,303 | 2009-09-01 |
| 3958 | 2009-09-24 | 3,549,650,218 | -2,360,000 | 39.9696 | 8,880,874,303 | 2009-09-01 |
| 3959 | 2009-09-23 | 3,552,010,218 | -390,000 | 39.9962 | 8,880,874,303 | 2009-09-01 |
| 3960 | 2009-09-22 | 3,552,400,218 | 3,232,000 | 40.0006 | 8,880,874,303 | 2009-09-01 |
| 3961 | 2009-09-21 | 3,549,168,218 | -2,400,000 | 39.9642 | 8,880,874,303 | 2009-09-01 |
| 3962 | 2009-09-18 | 3,551,568,218 | 2,980,000 | 39.9912 | 8,880,874,303 | 2009-09-01 |
| 3963 | 2009-09-17 | 3,548,588,218 | 264,000 | 39.9576 | 8,880,874,303 | 2009-09-01 |
| 3964 | 2009-09-16 | 3,548,324,218 | 252,000 | 39.9547 | 8,880,874,303 | 2009-09-01 |
| 3965 | 2009-09-15 | 3,548,072,218 | -550,000 | 39.9518 | 8,880,874,303 | 2009-09-01 |
| 3966 | 2009-09-14 | 3,548,622,218 | -4,000,000 | 39.9580 | 8,880,874,303 | 2009-09-01 |
| 3967 | 2009-09-11 | 3,552,622,218 | -104,000 | 40.0031 | 8,880,874,303 | 2009-09-01 |
| 3968 | 2009-09-10 | 3,552,726,218 | 8,720,000 | 40.0042 | 8,880,874,303 | 2009-09-01 |
| 3969 | 2009-09-09 | 3,544,006,218 | -960,000 | 39.9061 | 8,880,874,303 | 2009-09-01 |
| 3970 | 2009-09-08 | 3,544,966,218 | -2,020,000 | 39.9169 | 8,880,874,303 | 2009-09-01 |
| 3971 | 2009-09-07 | 3,546,986,218 | -3,730,000 | 39.9396 | 8,880,874,303 | 2009-09-01 |
| 3972 | 2009-09-04 | 3,550,716,218 | -1,130,000 | 39.9816 | 8,880,874,303 | 2009-09-01 |
| 3973 | 2009-09-03 | 3,551,846,218 | -2,310,000 | 39.9943 | 8,880,874,303 | 2009-09-01 |
| 3974 | 2009-09-02 | 3,554,156,218 | 650,000 | 40.0203 | 8,880,874,303 | 2009-09-01 |
| 3975 | 2009-09-01 | 3,553,506,218 | -5,680,000 | 40.0130 | 8,880,874,303 | 2009-09-01 |
| 3976 | 2009-08-31 | 3,559,186,218 | -14,470,000 | 44.0446 | 8,080,874,303 | 2009-08-31 |
| 3977 | 2009-08-28 | 3,573,656,218 | -6,140,000 | 44.2236 | 8,080,874,303 | 2009-07-31 |
| 3978 | 2009-08-27 | 3,579,796,218 | -11,600,000 | 44.2996 | 8,080,874,303 | 2009-07-31 |
| 3979 | 2009-08-26 | 3,591,396,218 | 7,390,000 | 44.4432 | 8,080,874,303 | 2009-07-31 |
| 3980 | 2009-08-25 | 3,584,006,218 | 220,000 | 44.3517 | 8,080,874,303 | 2009-07-31 |
| 3981 | 2009-08-24 | 3,583,786,218 | 0 | 44.3490 | 8,080,874,303 | 2009-07-31 |
| 3982 | 2009-08-21 | 3,583,786,218 | 800,000,000 | 44.3490 | 8,080,874,303 | 2009-07-31 |
| 3983 | 2009-08-20 | 2,783,786,218 | 0 | 34.4491 | 8,080,874,303 | 2009-07-31 |
| 3984 | 2009-08-19 | 2,783,786,218 | 0 | 34.4491 | 8,080,874,303 | 2009-07-31 |
| 3985 | 2009-08-18 | 2,783,786,218 | -9,886,000 | 34.4491 | 8,080,874,303 | 2009-07-31 |
| 3986 | 2009-08-17 | 2,793,672,218 | -23,531,000 | 34.5714 | 8,080,874,303 | 2009-07-31 |
| 3987 | 2009-08-14 | 2,817,203,218 | -18,860,000 | 34.8626 | 8,080,874,303 | 2009-07-31 |
| 3988 | 2009-08-13 | 2,836,063,218 | -7,080,000 | 35.0960 | 8,080,874,303 | 2009-07-31 |
| 3989 | 2009-08-12 | 2,843,143,218 | -15,720,000 | 35.1836 | 8,080,874,303 | 2009-07-31 |
| 3990 | 2009-08-11 | 2,858,863,218 | 19,624,000 | 35.3781 | 8,080,874,303 | 2009-07-31 |
| 3991 | 2009-08-10 | 2,839,239,218 | 11,000,000 | 35.1353 | 8,080,874,303 | 2009-07-31 |
| 3992 | 2009-08-07 | 2,828,239,218 | -3,858,000 | 34.9992 | 8,080,874,303 | 2009-07-31 |
| 3993 | 2009-08-06 | 2,832,097,218 | -2,350,000 | 35.0469 | 8,080,874,303 | 2009-07-31 |
| 3994 | 2009-08-05 | 2,834,447,218 | -4,936,000 | 35.0760 | 8,080,874,303 | 2009-07-31 |
| 3995 | 2009-08-04 | 2,839,383,218 | -3,935,000 | 35.1371 | 8,080,874,303 | 2009-07-31 |
| 3996 | 2009-08-03 | 2,843,318,218 | 9,869,000 | 35.1858 | 8,080,874,303 | 2009-07-31 |
| 3997 | 2009-07-31 | 2,833,449,218 | -6,412,000 | 35.0636 | 8,080,874,303 | 2009-07-31 |
| 3998 | 2009-07-30 | 2,839,861,218 | -26,930,000 | 35.1430 | 8,080,874,303 | 2009-06-30 |
| 3999 | 2009-07-29 | 2,866,791,218 | 6,316,000 | 35.4763 | 8,080,874,303 | 2009-06-30 |
| 4000 | 2009-07-28 | 2,860,475,218 | -9,802,000 | 35.3981 | 8,080,874,303 | 2009-06-30 |
| 4001 | 2009-07-27 | 2,870,277,218 | -14,704,000 | 35.5194 | 8,080,874,303 | 2009-06-30 |
| 4002 | 2009-07-24 | 2,884,981,218 | -1,290,000 | 35.7014 | 8,080,874,303 | 2009-06-30 |
| 4003 | 2009-07-23 | 2,886,271,218 | -3,290,000 | 35.7173 | 8,080,874,303 | 2009-06-30 |
| 4004 | 2009-07-22 | 2,889,561,218 | 2,040,000 | 35.7580 | 8,080,874,303 | 2009-06-30 |
| 4005 | 2009-07-21 | 2,887,521,218 | 1,380,000 | 35.7328 | 8,080,874,303 | 2009-06-30 |
| 4006 | 2009-07-20 | 2,886,141,218 | -6,706,000 | 35.7157 | 8,080,874,303 | 2009-06-30 |
| 4007 | 2009-07-17 | 2,892,847,218 | -23,778,800 | 35.7987 | 8,080,874,303 | 2009-06-30 |
| 4008 | 2009-07-16 | 2,916,626,018 | -15,470,000 | 36.0930 | 8,080,874,303 | 2009-06-30 |
| 4009 | 2009-07-15 | 2,932,096,018 | -7,627,000 | 36.2844 | 8,080,874,303 | 2009-06-30 |
| 4010 | 2009-07-14 | 2,939,723,018 | -7,910,000 | 36.3788 | 8,080,874,303 | 2009-06-30 |
| 4011 | 2009-07-13 | 2,947,633,018 | -4,912,000 | 36.4767 | 8,080,874,303 | 2009-06-30 |
| 4012 | 2009-07-10 | 2,952,545,018 | -7,620,000 | 36.5374 | 8,080,874,303 | 2009-06-30 |
| 4013 | 2009-07-09 | 2,960,165,018 | -1,059,300 | 36.6317 | 8,080,874,303 | 2009-06-30 |
| 4014 | 2009-07-08 | 2,961,224,318 | -1,052,000 | 36.6449 | 8,080,874,303 | 2009-06-30 |
| 4015 | 2009-07-07 | 2,962,276,318 | -4,840,000 | 36.6579 | 8,080,874,303 | 2009-06-30 |
| 4016 | 2009-07-06 | 2,967,116,318 | -8,480,000 | 36.7178 | 8,080,874,303 | 2009-06-30 |
| 4017 | 2009-07-03 | 2,975,596,318 | -17,142,000 | 36.8227 | 8,080,874,303 | 2009-06-30 |
| 4018 | 2009-07-02 | 2,992,738,318 | -770,000 | 37.0348 | 8,080,874,303 | 2009-06-30 |
| 4019 | 2009-06-30 | 2,993,508,318 | -1,350,000 | 37.0444 | 8,080,874,303 | 2009-06-30 |
| 4020 | 2009-06-29 | 2,994,858,318 | -1,880,000 | 37.0611 | 8,080,874,303 | 2009-05-31 |
| 4021 | 2009-06-26 | 2,996,738,318 | -530,000 | 37.0843 | 8,080,874,303 | 2009-05-31 |
| 4022 | 2009-06-25 | 2,997,268,318 | 2,820,000 | 37.0909 | 8,080,874,303 | 2009-05-31 |
| 4023 | 2009-06-24 | 2,994,448,318 | -13,076,000 | 37.0560 | 8,080,874,303 | 2009-05-31 |
| 4024 | 2009-06-23 | 3,007,524,318 | 25,580,000 | 37.2178 | 8,080,874,303 | 2009-05-31 |
| 4025 | 2009-06-22 | 2,981,944,318 | -3,002,000 | 36.9013 | 8,080,874,303 | 2009-05-31 |
| 4026 | 2009-06-19 | 2,984,946,318 | -2,410,000 | 36.9384 | 8,080,874,303 | 2009-05-31 |
| 4027 | 2009-06-18 | 2,987,356,318 | 9,750,000 | 36.9682 | 8,080,874,303 | 2009-05-31 |
| 4028 | 2009-06-17 | 2,977,606,318 | 8,888,000 | 36.8476 | 8,080,874,303 | 2009-05-31 |
| 4029 | 2009-06-16 | 2,968,718,318 | 8,360,000 | 36.7376 | 8,080,874,303 | 2009-05-31 |
| 4030 | 2009-06-15 | 2,960,358,318 | -440,000 | 36.6341 | 8,080,874,303 | 2009-05-31 |
| 4031 | 2009-06-12 | 2,960,798,318 | -920,000 | 36.6396 | 8,080,874,303 | 2009-05-31 |
| 4032 | 2009-06-11 | 2,961,718,318 | 4,440,000 | 36.6510 | 8,080,874,303 | 2009-05-31 |
| 4033 | 2009-06-10 | 2,957,278,318 | -4,410,000 | 36.5960 | 8,080,874,303 | 2009-05-31 |
| 4034 | 2009-06-09 | 2,961,688,318 | -426,000 | 36.6506 | 8,080,874,303 | 2009-05-31 |
| 4035 | 2009-06-08 | 2,962,114,318 | 2,422,000 | 36.6559 | 8,080,874,303 | 2009-05-31 |
| 4036 | 2009-06-05 | 2,959,692,318 | -6,210,000 | 36.6259 | 8,080,874,303 | 2009-05-31 |
| 4037 | 2009-06-04 | 2,965,902,318 | -3,644,000 | 36.7027 | 8,080,874,303 | 2009-05-31 |
| 4038 | 2009-06-03 | 2,969,546,318 | -6,910,000 | 36.7478 | 8,080,874,303 | 2009-05-31 |
| 4039 | 2009-06-02 | 2,976,456,318 | -7,790,000 | 36.8333 | 8,080,874,303 | 2009-05-31 |
| 4040 | 2009-06-01 | 2,984,246,318 | -1,890,000 | 36.9297 | 8,080,874,303 | 2009-05-31 |
| 4041 | 2009-05-29 | 2,986,136,318 | 2,716,000 | 36.9531 | 8,080,874,303 | 2009-04-30 |
| 4042 | 2009-05-27 | 2,983,420,318 | 34,140,000 | 36.9195 | 8,080,874,303 | 2009-04-30 |
| 4043 | 2009-05-26 | 2,949,280,318 | 110,000 | 36.4970 | 8,080,874,303 | 2009-04-30 |
| 4044 | 2009-05-25 | 2,949,170,318 | 1,220,000 | 36.4957 | 8,080,874,303 | 2009-04-30 |
| 4045 | 2009-05-22 | 2,947,950,318 | 431,283 | 36.4806 | 8,080,874,303 | 2009-04-30 |
| 4046 | 2009-05-21 | 2,947,519,035 | 6,370,000 | 36.4752 | 8,080,874,303 | 2009-04-30 |
| 4047 | 2009-05-20 | 2,941,149,035 | -5,860,000 | 36.3964 | 8,080,874,303 | 2009-04-30 |
| 4048 | 2009-05-19 | 2,947,009,035 | -6,898,159 | 36.4689 | 8,080,874,303 | 2009-04-30 |
| 4049 | 2009-05-18 | 2,953,907,194 | -6,870,000 | 36.5543 | 8,080,874,303 | 2009-04-30 |
| 4050 | 2009-05-15 | 2,960,777,194 | -3,840,000 | 36.6393 | 8,080,874,303 | 2009-04-30 |
| 4051 | 2009-05-14 | 2,964,617,194 | -8,420,000 | 36.6868 | 8,080,874,303 | 2009-04-30 |
| 4052 | 2009-05-13 | 2,973,037,194 | -14,210,000 | 36.7910 | 8,080,874,303 | 2009-04-30 |
| 4053 | 2009-05-12 | 2,987,247,194 | -1,707,131 | 36.9669 | 8,080,874,303 | 2009-04-30 |
| 4054 | 2009-05-11 | 2,988,954,325 | -6,280,000 | 36.9880 | 8,080,874,303 | 2009-04-30 |
| 4055 | 2009-05-08 | 2,995,234,325 | 2,080,000 | 37.0657 | 8,080,874,303 | 2009-04-30 |
| 4056 | 2009-05-07 | 2,993,154,325 | 1,490,000 | 37.0400 | 8,080,874,303 | 2009-04-30 |
| 4057 | 2009-05-06 | 2,991,664,325 | -1,710,000 | 37.0215 | 8,080,874,303 | 2009-04-30 |
| 4058 | 2009-05-05 | 2,993,374,325 | -110,000 | 37.0427 | 8,080,874,303 | 2009-04-30 |
| 4059 | 2009-05-04 | 2,993,484,325 | 1,770,000 | 37.0441 | 8,080,874,303 | 2009-04-30 |
| 4060 | 2009-04-30 | 2,991,714,325 | -2,001,000 | 37.0222 | 8,080,874,303 | 2009-04-30 |
| 4061 | 2009-04-29 | 2,993,715,325 | -1,950,000 | 37.0469 | 8,080,874,303 | 2009-03-31 |
| 4062 | 2009-04-28 | 2,995,665,325 | 0 | 37.0711 | 8,080,874,303 | 2009-03-31 |
| 4063 | 2009-04-27 | 2,995,665,325 | 4,230,000 | 37.0711 | 8,080,874,303 | 2009-03-31 |
| 4064 | 2009-04-24 | 2,991,435,325 | -16,140,000 | 37.0187 | 8,080,874,303 | 2009-03-31 |
| 4065 | 2009-04-23 | 3,007,575,325 | -8,620,000 | 37.2184 | 8,080,874,303 | 2009-03-31 |
| 4066 | 2009-04-22 | 3,016,195,325 | -3,230,000 | 37.3251 | 8,080,874,303 | 2009-03-31 |
| 4067 | 2009-04-21 | 3,019,425,325 | 570,000 | 37.3651 | 8,080,874,303 | 2009-03-31 |
| 4068 | 2009-04-20 | 3,018,855,325 | -1,330,000 | 37.3580 | 8,080,874,303 | 2009-03-31 |
| 4069 | 2009-04-17 | 3,020,185,325 | -3,700,000 | 37.3745 | 8,080,874,303 | 2009-03-31 |
| 4070 | 2009-04-16 | 3,023,885,325 | -15,120,000 | 37.4203 | 8,080,874,303 | 2009-03-31 |
| 4071 | 2009-04-15 | 3,039,005,325 | -996,000 | 37.6074 | 8,080,874,303 | 2009-03-31 |
| 4072 | 2009-04-14 | 3,040,001,325 | -640,000 | 37.6197 | 8,080,874,303 | 2009-03-31 |
| 4073 | 2009-04-09 | 3,040,641,325 | -550,000 | 37.6276 | 8,080,874,303 | 2009-03-31 |
| 4074 | 2009-04-08 | 3,041,191,325 | -60,000 | 37.6344 | 8,080,874,303 | 2009-03-31 |
| 4075 | 2009-04-07 | 3,041,251,325 | -90,000 | 37.6352 | 8,080,874,303 | 2009-03-31 |
| 4076 | 2009-04-06 | 3,041,341,325 | 600,000 | 37.6363 | 8,080,874,303 | 2009-03-31 |
| 4077 | 2009-04-03 | 3,040,741,325 | -2,840,000 | 37.6289 | 8,080,874,303 | 2009-03-31 |
| 4078 | 2009-04-02 | 3,043,581,325 | 660,000 | 37.6640 | 8,080,874,303 | 2009-03-31 |
| 4079 | 2009-04-01 | 3,042,921,325 | 200,000 | 37.6558 | 8,080,874,303 | 2009-03-31 |
| 4080 | 2009-03-31 | 3,042,721,325 | -200,000 | 37.6534 | 8,080,874,303 | 2009-03-31 |
| 4081 | 2009-03-30 | 3,042,921,325 | -150,000 | 37.6558 | 8,080,874,303 | 2009-02-28 |
| 4082 | 2009-03-27 | 3,043,071,325 | -4,280,000 | 37.6577 | 8,080,874,303 | 2009-02-28 |
| 4083 | 2009-03-26 | 3,047,351,325 | -630,000 | 37.7107 | 8,080,874,303 | 2009-02-28 |
| 4084 | 2009-03-25 | 3,047,981,325 | -900,000 | 37.7185 | 8,080,874,303 | 2009-02-28 |
| 4085 | 2009-03-24 | 3,048,881,325 | 0 | 37.7296 | 8,080,874,303 | 2009-02-28 |
| 4086 | 2009-03-23 | 3,048,881,325 | -1,230,000 | 37.7296 | 8,080,874,303 | 2009-02-28 |
| 4087 | 2009-03-20 | 3,050,111,325 | -300,000 | 37.7448 | 8,080,874,303 | 2009-02-28 |
| 4088 | 2009-03-19 | 3,050,411,325 | -300,000 | 37.7485 | 8,080,874,303 | 2009-02-28 |
| 4089 | 2009-03-18 | 3,050,711,325 | -4,160,000 | 37.7522 | 8,080,874,303 | 2009-02-28 |
| 4090 | 2009-03-17 | 3,054,871,325 | 3,410,000 | 37.8037 | 8,080,874,303 | 2009-02-28 |
| 4091 | 2009-03-16 | 3,051,461,325 | 150,000 | 37.7615 | 8,080,874,303 | 2009-02-28 |
| 4092 | 2009-03-13 | 3,051,311,325 | -600,000 | 37.7597 | 8,080,874,303 | 2009-02-28 |
| 4093 | 2009-03-12 | 3,051,911,325 | -250,000 | 37.7671 | 8,080,874,303 | 2009-02-28 |
| 4094 | 2009-03-11 | 3,052,161,325 | -690,000 | 37.7702 | 8,080,874,303 | 2009-02-28 |
| 4095 | 2009-03-10 | 3,052,851,325 | -90,000 | 37.7787 | 8,080,874,303 | 2009-02-28 |
| 4096 | 2009-03-09 | 3,052,941,325 | 1,240,000 | 37.7798 | 8,080,874,303 | 2009-02-28 |
| 4097 | 2009-03-06 | 3,051,701,325 | 1,488,000 | 37.7645 | 8,080,874,303 | 2009-02-28 |
| 4098 | 2009-03-05 | 3,050,213,325 | -800,000 | 37.7461 | 8,080,874,303 | 2009-02-28 |
| 4099 | 2009-03-04 | 3,051,013,325 | 1,050,000 | 37.7560 | 8,080,874,303 | 2009-02-28 |
| 4100 | 2009-03-03 | 3,049,963,325 | -5,180,000 | 37.7430 | 8,080,874,303 | 2009-02-28 |
| 4101 | 2009-03-02 | 3,055,143,325 | -410,000 | 37.8071 | 8,080,874,303 | 2009-02-28 |
| 4102 | 2009-02-27 | 3,055,553,325 | -2,280,000 | 37.8122 | 8,080,874,303 | 2009-01-31 |
| 4103 | 2009-02-26 | 3,057,833,325 | 2,600,000 | 37.8404 | 8,080,874,303 | 2009-01-31 |
| 4104 | 2009-02-25 | 3,055,233,325 | -80,000 | 37.8082 | 8,080,874,303 | 2009-01-31 |
| 4105 | 2009-02-24 | 3,055,313,325 | -5,730,000 | 37.8092 | 8,080,874,303 | 2009-01-31 |
| 4106 | 2009-02-23 | 3,061,043,325 | -2,450,000 | 37.8801 | 8,080,874,303 | 2009-01-31 |
| 4107 | 2009-02-20 | 3,063,493,325 | -915,000 | 37.9104 | 8,080,874,303 | 2009-01-31 |
| 4108 | 2009-02-19 | 3,064,408,325 | -850,000 | 37.9217 | 8,080,874,303 | 2009-01-31 |
| 4109 | 2009-02-18 | 3,065,258,325 | -12,930,000 | 37.9323 | 8,080,874,303 | 2009-01-31 |
| 4110 | 2009-02-17 | 3,078,188,325 | -330,000 | 38.0923 | 8,080,874,303 | 2009-01-31 |
| 4111 | 2009-02-16 | 3,078,518,325 | -520,000 | 38.0964 | 8,080,874,303 | 2009-01-31 |
| 4112 | 2009-02-13 | 3,079,038,325 | -8,950,000 | 38.1028 | 8,080,874,303 | 2009-01-31 |
| 4113 | 2009-02-12 | 3,087,988,325 | -1,650,000 | 38.2135 | 8,080,874,303 | 2009-01-31 |
| 4114 | 2009-02-11 | 3,089,638,325 | 1,610,000 | 38.2340 | 8,080,874,303 | 2009-01-31 |
| 4115 | 2009-02-10 | 3,088,028,325 | -1,364,000 | 38.2140 | 8,080,874,303 | 2009-01-31 |
| 4116 | 2009-02-09 | 3,089,392,325 | -1,640,000 | 38.2309 | 8,080,874,303 | 2009-01-31 |
| 4117 | 2009-02-06 | 3,091,032,325 | -26,000 | 38.2512 | 8,080,874,303 | 2009-01-31 |
| 4118 | 2009-02-05 | 3,091,058,325 | 1,120,000 | 38.2515 | 8,080,874,303 | 2009-01-31 |
| 4119 | 2009-02-04 | 3,089,938,325 | 210,000 | 38.2377 | 8,080,874,303 | 2009-01-31 |
| 4120 | 2009-02-03 | 3,089,728,325 | -4,642,000 | 38.2351 | 8,080,874,303 | 2009-01-31 |
| 4121 | 2009-02-02 | 3,094,370,325 | -10,000 | 38.2925 | 8,080,874,303 | 2009-01-31 |
| 4122 | 2009-01-30 | 3,094,380,325 | -100,000 | 38.2926 | 8,080,874,303 | 2008-12-31 |
| 4123 | 2009-01-29 | 3,094,480,325 | 240,000 | 38.2939 | 8,080,874,303 | 2008-12-31 |
| 4124 | 2009-01-23 | 3,094,240,325 | -1,180,000 | 38.2909 | 8,080,874,303 | 2008-12-31 |
| 4125 | 2009-01-22 | 3,095,420,325 | -8,682 | 38.3055 | 8,080,874,303 | 2008-12-31 |
| 4126 | 2009-01-21 | 3,095,429,007 | 2,776,000 | 38.3056 | 8,080,874,303 | 2008-12-31 |
| 4127 | 2009-01-20 | 3,092,653,007 | -604,000 | 38.2713 | 8,080,874,303 | 2008-12-31 |
| 4128 | 2009-01-19 | 3,093,257,007 | -3,060,000 | 38.2787 | 8,080,874,303 | 2008-12-31 |
| 4129 | 2009-01-16 | 3,096,317,007 | 204,000 | 38.3166 | 8,080,874,303 | 2008-12-31 |
| 4130 | 2009-01-15 | 3,096,113,007 | -400,000 | 38.3141 | 8,080,874,303 | 2008-12-31 |
| 4131 | 2009-01-14 | 3,096,513,007 | -1,650,000 | 38.3190 | 8,080,874,303 | 2008-12-31 |
| 4132 | 2009-01-13 | 3,098,163,007 | 200,000 | 38.3395 | 8,080,874,303 | 2008-12-31 |
| 4133 | 2009-01-12 | 3,097,963,007 | 100,000 | 38.3370 | 8,080,874,303 | 2008-12-31 |
| 4134 | 2009-01-09 | 3,097,863,007 | -1,096,000 | 38.3357 | 8,080,874,303 | 2008-12-31 |
| 4135 | 2009-01-08 | 3,098,959,007 | -1,260,000 | 38.3493 | 8,080,874,303 | 2008-12-31 |
| 4136 | 2009-01-07 | 3,100,219,007 | 810,000 | 38.3649 | 8,080,874,303 | 2008-12-31 |
| 4137 | 2009-01-06 | 3,099,409,007 | -290,000 | 38.3549 | 8,080,874,303 | 2008-12-31 |
| 4138 | 2009-01-05 | 3,099,699,007 | 5,747,823 | 38.3585 | 8,080,874,303 | 2008-12-31 |
| 4139 | 2009-01-02 | 3,093,951,184 | 450,000 | 38.2873 | 8,080,874,303 | 2008-12-31 |
| 4140 | 2008-12-30 | 3,093,501,184 | -680,000 | 38.2818 | 8,080,874,303 | 2008-11-30 |
| 4141 | 2008-12-29 | 3,094,181,184 | 400,000 | 38.2902 | 8,080,874,303 | 2008-11-30 |
| 4142 | 2008-12-23 | 3,093,781,184 | 30,000 | 38.2852 | 8,080,874,303 | 2008-11-30 |
| 4143 | 2008-12-22 | 3,093,751,184 | 500,000 | 38.2849 | 8,080,874,303 | 2008-11-30 |
| 4144 | 2008-12-19 | 3,093,251,184 | 220,000 | 38.2787 | 8,080,874,303 | 2008-11-30 |
| 4145 | 2008-12-18 | 3,093,031,184 | 280,000 | 38.2759 | 8,080,874,303 | 2008-11-30 |
| 4146 | 2008-12-17 | 3,092,751,184 | 784,000 | 38.2725 | 8,080,874,303 | 2008-11-30 |
| 4147 | 2008-12-16 | 3,091,967,184 | -330,000 | 38.2628 | 8,080,874,303 | 2008-11-30 |
| 4148 | 2008-12-15 | 3,092,297,184 | -290,000 | 38.2669 | 8,080,874,303 | 2008-11-30 |
| 4149 | 2008-12-12 | 3,092,587,184 | -1,010,000 | 38.2705 | 8,080,874,303 | 2008-11-30 |
| 4150 | 2008-12-11 | 3,093,597,184 | 340,000 | 38.2830 | 8,080,874,303 | 2008-11-30 |
| 4151 | 2008-12-10 | 3,093,257,184 | -5,420,000 | 38.2787 | 8,080,874,303 | 2008-11-30 |
| 4152 | 2008-12-09 | 3,098,677,184 | -3,730,000 | 38.3458 | 8,080,874,303 | 2008-11-30 |
| 4153 | 2008-12-08 | 3,102,407,184 | 0 | 38.3920 | 8,080,874,303 | 2008-11-30 |
| 4154 | 2008-12-05 | 3,102,407,184 | 0 | 38.3920 | 8,080,874,303 | 2008-11-30 |
| 4155 | 2008-12-04 | 3,102,407,184 | 0 | 38.3920 | 8,080,874,303 | 2008-11-30 |
| 4156 | 2008-12-03 | 3,102,407,184 | 0 | 38.3920 | 8,080,874,303 | 2008-11-30 |
| 4157 | 2008-12-02 | 3,102,407,184 | 0 | 38.3920 | 8,080,874,303 | 2008-11-30 |
| 4158 | 2008-12-01 | 3,102,407,184 | 0 | 38.3920 | 8,080,874,303 | 2008-11-30 |
| 4159 | 2008-11-28 | 3,102,407,184 | 0 | 38.3920 | 8,080,874,303 | 2008-10-31 |
| 4160 | 2008-11-27 | 3,102,407,184 | 0 | 38.3920 | 8,080,874,303 | 2008-10-31 |
| 4161 | 2008-11-26 | 3,102,407,184 | -4,000 | 38.3920 | 8,080,874,303 | 2008-10-31 |
| 4162 | 2008-11-25 | 3,102,411,184 | 0 | 38.3920 | 8,080,874,303 | 2008-10-31 |
| 4163 | 2008-11-24 | 3,102,411,184 | 380,000 | 38.3920 | 8,080,874,303 | 2008-10-31 |
| 4164 | 2008-11-21 | 3,102,031,184 | 40,000 | 38.3873 | 8,080,874,303 | 2008-10-31 |
| 4165 | 2008-11-20 | 3,101,991,184 | 0 | 38.3868 | 8,080,874,303 | 2008-10-31 |
| 4166 | 2008-11-19 | 3,101,991,184 | 0 | 38.3868 | 8,080,874,303 | 2008-10-31 |
| 4167 | 2008-11-18 | 3,101,991,184 | 1,400,000 | 38.3868 | 8,080,874,303 | 2008-10-31 |
| 4168 | 2008-11-17 | 3,100,591,184 | -300,000 | 38.3695 | 8,080,874,303 | 2008-10-31 |
| 4169 | 2008-11-14 | 3,100,891,184 | 20,000 | 38.3732 | 8,080,874,303 | 2008-10-31 |
| 4170 | 2008-11-13 | 3,100,871,184 | -310,000 | 38.3730 | 8,080,874,303 | 2008-10-31 |
| 4171 | 2008-11-12 | 3,101,181,184 | -570,000 | 38.3768 | 8,080,874,303 | 2008-10-31 |
| 4172 | 2008-11-11 | 3,101,751,184 | -948,200 | 38.3839 | 8,080,874,303 | 2008-10-31 |
| 4173 | 2008-11-10 | 3,102,699,384 | -80,000 | 38.3956 | 8,080,874,303 | 2008-10-31 |
| 4174 | 2008-11-07 | 3,102,779,384 | -470,000 | 38.3966 | 8,080,874,303 | 2008-10-31 |
| 4175 | 2008-11-06 | 3,103,249,384 | 10,000 | 38.4024 | 8,080,874,303 | 2008-10-31 |
| 4176 | 2008-11-05 | 3,103,239,384 | 870,000 | 38.4023 | 8,080,874,303 | 2008-10-31 |
| 4177 | 2008-11-04 | 3,102,369,384 | -10,000 | 38.3915 | 8,080,874,303 | 2008-10-31 |
| 4178 | 2008-11-03 | 3,102,379,384 | 310,000 | 38.3916 | 8,080,874,303 | 2008-10-31 |
| 4179 | 2008-10-31 | 3,102,069,384 | 70,000 | 38.3878 | 8,080,874,303 | 2008-10-31 |
| 4180 | 2008-10-30 | 3,101,999,384 | -380,000 | 38.3869 | 8,080,874,303 | 2008-09-30 |
| 4181 | 2008-10-29 | 3,102,379,384 | -650,000 | 38.3916 | 8,080,874,303 | 2008-09-30 |
| 4182 | 2008-10-28 | 3,103,029,384 | -294,000 | 38.3997 | 8,080,874,303 | 2008-09-30 |
| 4183 | 2008-10-27 | 3,103,323,384 | -498,000 | 38.4033 | 8,080,874,303 | 2008-09-30 |
| 4184 | 2008-10-24 | 3,103,821,384 | -1,250,000 | 38.4095 | 8,080,874,303 | 2008-09-30 |
| 4185 | 2008-10-23 | 3,105,071,384 | -250,000 | 38.4249 | 8,080,874,303 | 2008-09-30 |
| 4186 | 2008-10-22 | 3,105,321,384 | -1,620,000 | 38.4280 | 8,080,874,303 | 2008-09-30 |
| 4187 | 2008-10-21 | 3,106,941,384 | -790,000 | 38.4481 | 8,080,874,303 | 2008-09-30 |
| 4188 | 2008-10-20 | 3,107,731,384 | 1,197,520,000 | 38.4579 | 8,080,874,303 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,910,211,384 | 0 | 23.6387 | 8,080,874,303 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,910,211,384 | 0 | 23.6387 | 8,080,874,303 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,910,211,384 | 0 | 23.6387 | 8,080,874,303 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,910,211,384 | 0 | 23.6387 | 8,080,874,303 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,910,211,384 | 0 | 23.6387 | 8,080,874,303 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,910,211,384 | 0 | 23.6387 | 8,080,874,303 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,910,211,384 | 0 | 23.6387 | 8,080,874,303 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,910,211,384 | 0 | 23.6387 | 8,080,874,303 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,910,211,384 | 6,000 | 23.6387 | 8,080,874,303 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,910,205,384 | 0 | 23.6386 | 8,080,874,303 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,910,205,384 | 0 | 23.6386 | 8,080,874,303 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,910,205,384 | 0 | 23.6386 | 8,080,874,303 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,910,205,384 | 0 | 23.6386 | 8,080,874,303 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,910,205,384 | -20,000 | 23.6386 | 8,080,874,303 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,910,225,384 | 0 | 23.6388 | 8,080,874,303 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,910,225,384 | 0 | 23.6388 | 8,080,874,303 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,910,225,384 | 0 | 23.6388 | 8,080,874,303 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,910,225,384 | 0 | 23.6388 | 8,080,874,303 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,910,225,384 | 0 | 23.6388 | 8,080,874,303 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,910,225,384 | -40,000 | 23.6388 | 8,080,874,303 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,910,265,384 | 0 | 23.6393 | 8,080,874,303 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,910,265,384 | -1,460,000 | 23.6393 | 8,080,874,303 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,911,725,384 | -1,050,000 | 23.6574 | 8,080,874,303 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,912,775,384 | 1,290,000 | 23.6704 | 8,080,874,303 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,911,485,384 | -1,170,000 | 23.6544 | 8,080,874,303 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,912,655,384 | -690,000 | 23.6689 | 8,080,874,303 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,913,345,384 | -3,100,000 | 23.6775 | 8,080,874,303 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,916,445,384 | -1,210,000 | 23.7158 | 8,080,874,303 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,917,655,384 | -1,990,000 | 23.7308 | 8,080,874,303 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,919,645,384 | -90,000 | 23.7554 | 8,080,874,303 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,919,735,384 | 1,900,000 | 23.7565 | 8,080,874,303 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,917,835,384 | -3,810,000 | 23.7330 | 8,080,874,303 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,921,645,384 | -1,400,000 | 23.7802 | 8,080,874,303 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,923,045,384 | 1,046,000 | 23.7975 | 8,080,874,303 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,921,999,384 | -1,880,000 | 23.7845 | 8,080,874,303 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,923,879,384 | -3,385,000 | 23.8078 | 8,080,874,303 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,927,264,384 | -860,000 | 23.8497 | 8,080,874,303 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,928,124,384 | -340,000 | 23.8603 | 8,080,874,303 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,928,464,384 | -4,240,000 | 23.8646 | 8,080,874,303 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,932,704,384 | 2,860,000 | 23.9170 | 8,080,874,303 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,929,844,384 | -634,000 | 23.8816 | 8,080,874,303 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,930,478,384 | -130,000 | 23.8895 | 8,080,874,303 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,930,608,384 | -5,420,000 | 23.8911 | 8,080,874,303 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,936,028,384 | -2,230,000 | 23.9582 | 8,080,874,303 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,938,258,384 | -730,000 | 23.9858 | 8,080,874,303 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,938,988,384 | -7,530,000 | 23.9948 | 8,080,874,303 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,946,518,384 | 710,599 | 24.0880 | 8,080,874,303 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,945,807,785 | 1,180,000 | 24.0792 | 8,080,874,303 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,944,627,785 | -1,072,000 | 24.0646 | 8,080,874,303 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,945,699,785 | 3,920,000 | 24.0778 | 8,080,874,303 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,941,779,785 | -23,179,200 | 24.0293 | 8,080,874,303 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,964,958,985 | -8,446,000 | 24.3162 | 8,080,874,303 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,973,404,985 | -23,159,040 | 24.4207 | 8,080,874,303 | 2008-07-23 |
| 4242 | 2008-07-29 | 1,996,564,025 | 55,767 | 24.7073 | 8,080,874,303 | 2008-07-23 |
| 4243 | 2008-07-28 | 1,996,508,258 | 60,000,000 | 24.7066 | 8,080,874,303 | 2008-07-23 |
| 4244 | 2008-07-25 | 1,936,508,258 | 0 | 23.9641 | 8,080,874,303 | 2008-07-23 |
| 4245 | 2008-07-24 | 1,936,508,258 | 0 | 23.9641 | 8,080,874,303 | 2008-07-23 |
| 4246 | 2008-07-23 | 1,936,508,258 | 1,749,970,000 | 23.9641 | 8,080,874,303 | 2008-07-23 |
| 4247 | 2008-07-22 | 186,538,258 | 0 | 56.3774 | 330,874,303 | 2007-09-30 |
| 4248 | 2008-07-21 | 186,538,258 | 0 | 56.3774 | 330,874,303 | 2007-09-30 |
| 4249 | 2008-07-18 | 186,538,258 | 0 | 56.3774 | 330,874,303 | 2007-09-30 |
| 4250 | 2008-07-17 | 186,538,258 | 0 | 56.3774 | 330,874,303 | 2007-09-30 |
| 4251 | 2008-07-16 | 186,538,258 | 56,948,446 | 56.3774 | 330,874,303 | 2007-09-30 |
| 4252 | 2008-07-15 | 129,589,812 | 0 | 39.1659 | 330,874,303 | 2007-09-30 |
| 4253 | 2008-07-14 | 129,589,812 | 0 | 39.1659 | 330,874,303 | 2007-09-30 |
| 4254 | 2008-07-11 | 129,589,812 | 0 | 39.1659 | 330,874,303 | 2007-09-30 |
| 4255 | 2008-07-10 | 129,589,812 | 0 | 39.1659 | 330,874,303 | 2007-09-30 |
| 4256 | 2008-07-09 | 129,589,812 | 0 | 39.1659 | 330,874,303 | 2007-09-30 |
| 4257 | 2008-07-08 | 129,589,812 | 0 | 39.1659 | 330,874,303 | 2007-09-30 |
| 4258 | 2008-07-07 | 129,589,812 | 0 | 39.1659 | 330,874,303 | 2007-09-30 |
| 4259 | 2008-07-04 | 129,589,812 | 0 | 39.1659 | 330,874,303 | 2007-09-30 |
| 4260 | 2008-07-03 | 129,589,812 | 0 | 39.1659 | 330,874,303 | 2007-09-30 |
| 4261 | 2008-07-02 | 129,589,812 | 0 | 39.1659 | 330,874,303 | 2007-09-30 |
| 4262 | 2008-06-30 | 129,589,812 | 0 | 39.1659 | 330,874,303 | 2007-09-30 |
| 4263 | 2008-06-27 | 129,589,812 | 0 | 39.1659 | 330,874,303 | 2007-09-30 |
| 4264 | 2008-06-26 | 129,589,812 | 0 | 39.1659 | 330,874,303 | 2007-09-30 |
| 4265 | 2008-06-25 | 129,589,812 | 0 | 39.1659 | 330,874,303 | 2007-09-30 |
| 4266 | 2008-06-24 | 129,589,812 | 0 | 39.1659 | 330,874,303 | 2007-09-30 |
| 4267 | 2008-06-23 | 129,589,812 | 0 | 39.1659 | 330,874,303 | 2007-09-30 |
| 4268 | 2008-06-20 | 129,589,812 | 0 | 39.1659 | 330,874,303 | 2007-09-30 |
| 4269 | 2008-06-19 | 129,589,812 | -40,000 | 39.1659 | 330,874,303 | 2007-09-30 |
| 4270 | 2008-06-18 | 129,629,812 | 0 | 39.1780 | 330,874,303 | 2007-09-30 |
| 4271 | 2008-06-17 | 129,629,812 | 0 | 39.1780 | 330,874,303 | 2007-09-30 |
| 4272 | 2008-06-16 | 129,629,812 | 0 | 39.1780 | 330,874,303 | 2007-09-30 |
| 4273 | 2008-06-13 | 129,629,812 | 0 | 39.1780 | 330,874,303 | 2007-09-30 |
| 4274 | 2008-06-12 | 129,629,812 | 0 | 39.1780 | 330,874,303 | 2007-09-30 |
| 4275 | 2008-06-11 | 129,629,812 | 0 | 39.1780 | 330,874,303 | 2007-09-30 |
| 4276 | 2008-06-10 | 129,629,812 | 0 | 39.1780 | 330,874,303 | 2007-09-30 |
| 4277 | 2008-06-06 | 129,629,812 | 0 | 39.1780 | 330,874,303 | 2007-09-30 |
| 4278 | 2008-06-05 | 129,629,812 | 0 | 39.1780 | 330,874,303 | 2007-09-30 |
| 4279 | 2008-06-04 | 129,629,812 | 0 | 39.1780 | 330,874,303 | 2007-09-30 |
| 4280 | 2008-06-03 | 129,629,812 | 0 | 39.1780 | 330,874,303 | 2007-09-30 |
| 4281 | 2008-06-02 | 129,629,812 | 5,240,000 | 39.1780 | 330,874,303 | 2007-09-30 |
| 4282 | 2008-05-30 | 124,389,812 | 6,000 | 37.5943 | 330,874,303 | 2007-09-30 |
| 4283 | 2008-05-29 | 124,383,812 | 0 | 37.5925 | 330,874,303 | 2007-09-30 |
| 4284 | 2008-05-28 | 124,383,812 | 0 | 37.5925 | 330,874,303 | 2007-09-30 |
| 4285 | 2008-05-27 | 124,383,812 | 0 | 37.5925 | 330,874,303 | 2007-09-30 |
| 4286 | 2008-05-26 | 124,383,812 | 0 | 37.5925 | 330,874,303 | 2007-09-30 |
| 4287 | 2008-05-23 | 124,383,812 | 0 | 37.5925 | 330,874,303 | 2007-09-30 |
| 4288 | 2008-05-22 | 124,383,812 | 0 | 37.5925 | 330,874,303 | 2007-09-30 |
| 4289 | 2008-05-21 | 124,383,812 | 0 | 37.5925 | 330,874,303 | 2007-09-30 |
| 4290 | 2008-05-20 | 124,383,812 | 0 | 37.5925 | 330,874,303 | 2007-09-30 |
| 4291 | 2008-05-19 | 124,383,812 | 0 | 37.5925 | 330,874,303 | 2007-09-30 |
| 4292 | 2008-05-16 | 124,383,812 | 0 | 37.5925 | 330,874,303 | 2007-09-30 |
| 4293 | 2008-05-15 | 124,383,812 | 0 | 37.5925 | 330,874,303 | 2007-09-30 |
| 4294 | 2008-05-14 | 124,383,812 | 0 | 37.5925 | 330,874,303 | 2007-09-30 |
| 4295 | 2008-05-13 | 124,383,812 | 0 | 37.5925 | 330,874,303 | 2007-09-30 |
| 4296 | 2008-05-09 | 124,383,812 | 0 | 37.5925 | 330,874,303 | 2007-09-30 |
| 4297 | 2008-05-08 | 124,383,812 | 0 | 37.5925 | 330,874,303 | 2007-09-30 |
| 4298 | 2008-05-07 | 124,383,812 | 0 | 37.5925 | 330,874,303 | 2007-09-30 |
| 4299 | 2008-05-06 | 124,383,812 | 0 | 37.5925 | 330,874,303 | 2007-09-30 |
| 4300 | 2008-05-05 | 124,383,812 | -8,000 | 37.5925 | 330,874,303 | 2007-09-30 |
| 4301 | 2008-05-02 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4302 | 2008-04-30 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4303 | 2008-04-29 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4304 | 2008-04-28 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4305 | 2008-04-25 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4306 | 2008-04-24 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4307 | 2008-04-23 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4308 | 2008-04-22 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4309 | 2008-04-21 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4310 | 2008-04-18 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4311 | 2008-04-17 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4312 | 2008-04-16 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4313 | 2008-04-15 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4314 | 2008-04-14 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4315 | 2008-04-11 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4316 | 2008-04-10 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4317 | 2008-04-09 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4318 | 2008-04-08 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4319 | 2008-04-07 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4320 | 2008-04-03 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4321 | 2008-04-02 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4322 | 2008-04-01 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4323 | 2008-03-31 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4324 | 2008-03-28 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4325 | 2008-03-27 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4326 | 2008-03-26 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4327 | 2008-03-25 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4328 | 2008-03-20 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4329 | 2008-03-19 | 124,391,812 | 0 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4330 | 2008-03-18 | 124,391,812 | 80,000 | 37.5949 | 330,874,303 | 2007-09-30 |
| 4331 | 2008-03-17 | 124,311,812 | -6,000 | 37.5707 | 330,874,303 | 2007-09-30 |
| 4332 | 2008-03-14 | 124,317,812 | 0 | 37.5725 | 330,874,303 | 2007-09-30 |
| 4333 | 2008-03-13 | 124,317,812 | 0 | 37.5725 | 330,874,303 | 2007-09-30 |
| 4334 | 2008-03-12 | 124,317,812 | 0 | 37.5725 | 330,874,303 | 2007-09-30 |
| 4335 | 2008-03-11 | 124,317,812 | 0 | 37.5725 | 330,874,303 | 2007-09-30 |
| 4336 | 2008-03-10 | 124,317,812 | 0 | 37.5725 | 330,874,303 | 2007-09-30 |
| 4337 | 2008-03-07 | 124,317,812 | 0 | 37.5725 | 330,874,303 | 2007-09-30 |
| 4338 | 2008-03-06 | 124,317,812 | 0 | 37.5725 | 330,874,303 | 2007-09-30 |
| 4339 | 2008-03-05 | 124,317,812 | 0 | 37.5725 | 330,874,303 | 2007-09-30 |
| 4340 | 2008-03-04 | 124,317,812 | 0 | 37.5725 | 330,874,303 | 2007-09-30 |
| 4341 | 2008-03-03 | 124,317,812 | 107,115 | 37.5725 | 330,874,303 | 2007-09-30 |
| 4342 | 2008-02-29 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4343 | 2008-02-28 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4344 | 2008-02-27 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4345 | 2008-02-26 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4346 | 2008-02-25 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4347 | 2008-02-22 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4348 | 2008-02-21 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4349 | 2008-02-20 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4350 | 2008-02-19 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4351 | 2008-02-18 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4352 | 2008-02-15 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4353 | 2008-02-14 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4354 | 2008-02-13 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4355 | 2008-02-12 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4356 | 2008-02-11 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4357 | 2008-02-06 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4358 | 2008-02-05 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4359 | 2008-02-04 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4360 | 2008-02-01 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4361 | 2008-01-31 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4362 | 2008-01-30 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4363 | 2008-01-29 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4364 | 2008-01-28 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4365 | 2008-01-25 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4366 | 2008-01-24 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4367 | 2008-01-23 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4368 | 2008-01-22 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4369 | 2008-01-21 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4370 | 2008-01-18 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4371 | 2008-01-17 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4372 | 2008-01-16 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4373 | 2008-01-15 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4374 | 2008-01-14 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4375 | 2008-01-11 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4376 | 2008-01-10 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4377 | 2008-01-09 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4378 | 2008-01-08 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4379 | 2008-01-07 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4380 | 2008-01-04 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4381 | 2008-01-03 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4382 | 2008-01-02 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4383 | 2007-12-31 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4384 | 2007-12-28 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4385 | 2007-12-27 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4386 | 2007-12-24 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4387 | 2007-12-21 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4388 | 2007-12-20 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4389 | 2007-12-19 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4390 | 2007-12-18 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4391 | 2007-12-17 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4392 | 2007-12-14 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4393 | 2007-12-13 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4394 | 2007-12-12 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4395 | 2007-12-11 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4396 | 2007-12-10 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4397 | 2007-12-07 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4398 | 2007-12-06 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4399 | 2007-12-05 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4400 | 2007-12-04 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4401 | 2007-12-03 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4402 | 2007-11-30 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4403 | 2007-11-29 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4404 | 2007-11-28 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4405 | 2007-11-27 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4406 | 2007-11-26 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4407 | 2007-11-23 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4408 | 2007-11-22 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4409 | 2007-11-21 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4410 | 2007-11-20 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4411 | 2007-11-19 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4412 | 2007-11-16 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4413 | 2007-11-15 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4414 | 2007-11-14 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4415 | 2007-11-13 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4416 | 2007-11-12 | 124,210,697 | 0 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4417 | 2007-11-09 | 124,210,697 | -836,000 | 37.5401 | 330,874,303 | 2007-09-30 |
| 4418 | 2007-11-08 | 125,046,697 | 0 | 37.7928 | 330,874,303 | 2007-09-30 |
| 4419 | 2007-11-07 | 125,046,697 | 0 | 37.7928 | 330,874,303 | 2007-09-30 |
| 4420 | 2007-11-06 | 125,046,697 | 0 | 37.7928 | 330,874,303 | 2007-09-30 |
| 4421 | 2007-11-05 | 125,046,697 | 0 | 37.7928 | 330,874,303 | 2007-09-30 |
| 4422 | 2007-11-02 | 125,046,697 | 0 | 37.7928 | 330,874,303 | 2007-09-30 |
| 4423 | 2007-11-01 | 125,046,697 | 0 | 37.7928 | 330,874,303 | 2007-09-30 |
| 4424 | 2007-10-31 | 125,046,697 | 0 | 37.7928 | 330,874,303 | 2007-09-30 |
| 4425 | 2007-10-30 | 125,046,697 | 0 | 37.7928 | 330,874,303 | 2007-09-30 |
| 4426 | 2007-10-29 | 125,046,697 | 0 | 37.7928 | 330,874,303 | 2007-09-30 |
| 4427 | 2007-10-26 | 125,046,697 | 0 | 37.7928 | 330,874,303 | 2007-09-30 |
| 4428 | 2007-10-25 | 125,046,697 | 0 | 37.7928 | 330,874,303 | 2007-09-30 |
| 4429 | 2007-10-24 | 125,046,697 | 0 | 37.7928 | 330,874,303 | 2007-09-30 |
| 4430 | 2007-10-23 | 125,046,697 | -500,000 | 37.7928 | 330,874,303 | 2007-09-30 |
| 4431 | 2007-10-22 | 125,546,697 | 0 | 37.9439 | 330,874,303 | 2007-09-30 |
| 4432 | 2007-10-18 | 125,546,697 | 0 | 37.9439 | 330,874,303 | 2007-09-30 |
| 4433 | 2007-10-17 | 125,546,697 | 0 | 37.9439 | 330,874,303 | 2007-09-30 |
| 4434 | 2007-10-16 | 125,546,697 | 0 | 37.9439 | 330,874,303 | 2007-09-30 |
| 4435 | 2007-10-15 | 125,546,697 | 0 | 37.9439 | 330,874,303 | 2007-09-30 |
| 4436 | 2007-10-12 | 125,546,697 | 0 | 37.9439 | 330,874,303 | 2007-09-30 |
| 4437 | 2007-10-11 | 125,546,697 | 0 | 37.9439 | 330,874,303 | 2007-09-30 |
| 4438 | 2007-10-10 | 125,546,697 | 0 | 37.9439 | 330,874,303 | 2007-09-30 |
| 4439 | 2007-10-09 | 125,546,697 | 0 | 37.9439 | 330,874,303 | 2007-09-30 |
| 4440 | 2007-10-08 | 125,546,697 | 0 | 37.9439 | 330,874,303 | 2007-09-30 |
| 4441 | 2007-10-05 | 125,546,697 | 0 | 37.9439 | 330,874,303 | 2007-09-30 |
| 4442 | 2007-10-04 | 125,546,697 | 0 | 37.9439 | 330,874,303 | 2007-09-30 |
| 4443 | 2007-10-03 | 125,546,697 | -19,600 | 37.9439 | 330,874,303 | 2007-09-30 |
| 4444 | 2007-10-02 | 125,566,297 | 0 | 37.9498 | 330,874,303 | 2007-09-30 |
| 4445 | 2007-09-28 | 125,566,297 | 0 | 37.9498 | 330,874,303 | 2006-11-30 |
| 4446 | 2007-09-27 | 125,566,297 | 0 | 37.9498 | 330,874,303 | 2006-11-30 |
| 4447 | 2007-09-25 | 125,566,297 | -18,000 | 37.9498 | 330,874,303 | 2006-11-30 |
| 4448 | 2007-09-24 | 125,584,297 | 0 | 37.9553 | 330,874,303 | 2006-11-30 |
| 4449 | 2007-09-21 | 125,584,297 | 0 | 37.9553 | 330,874,303 | 2006-11-30 |
| 4450 | 2007-09-20 | 125,584,297 | 0 | 37.9553 | 330,874,303 | 2006-11-30 |
| 4451 | 2007-09-19 | 125,584,297 | 0 | 37.9553 | 330,874,303 | 2006-11-30 |
| 4452 | 2007-09-18 | 125,584,297 | 0 | 37.9553 | 330,874,303 | 2006-11-30 |
| 4453 | 2007-09-17 | 125,584,297 | 0 | 37.9553 | 330,874,303 | 2006-11-30 |
| 4454 | 2007-09-14 | 125,584,297 | 0 | 37.9553 | 330,874,303 | 2006-11-30 |
| 4455 | 2007-09-13 | 125,584,297 | -300,000 | 37.9553 | 330,874,303 | 2006-11-30 |
| 4456 | 2007-09-12 | 125,884,297 | 0 | 38.0460 | 330,874,303 | 2006-11-30 |
| 4457 | 2007-09-11 | 125,884,297 | 0 | 38.0460 | 330,874,303 | 2006-11-30 |
| 4458 | 2007-09-10 | 125,884,297 | 0 | 38.0460 | 330,874,303 | 2006-11-30 |
| 4459 | 2007-09-07 | 125,884,297 | 0 | 38.0460 | 330,874,303 | 2006-11-30 |
| 4460 | 2007-09-06 | 125,884,297 | 0 | 38.0460 | 330,874,303 | 2006-11-30 |
| 4461 | 2007-09-05 | 125,884,297 | 0 | 38.0460 | 330,874,303 | 2006-11-30 |
| 4462 | 2007-09-04 | 125,884,297 | 0 | 38.0460 | 330,874,303 | 2006-11-30 |
| 4463 | 2007-09-03 | 125,884,297 | -5,600 | 38.0460 | 330,874,303 | 2006-11-30 |
| 4464 | 2007-08-31 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4465 | 2007-08-30 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4466 | 2007-08-29 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4467 | 2007-08-28 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4468 | 2007-08-27 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4469 | 2007-08-24 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4470 | 2007-08-23 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4471 | 2007-08-22 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4472 | 2007-08-21 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4473 | 2007-08-20 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4474 | 2007-08-17 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4475 | 2007-08-16 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4476 | 2007-08-15 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4477 | 2007-08-14 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4478 | 2007-08-13 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4479 | 2007-08-10 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4480 | 2007-08-09 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4481 | 2007-08-08 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4482 | 2007-08-07 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4483 | 2007-08-06 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4484 | 2007-08-03 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4485 | 2007-08-02 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4486 | 2007-08-01 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4487 | 2007-07-31 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4488 | 2007-07-30 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4489 | 2007-07-27 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4490 | 2007-07-26 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4491 | 2007-07-25 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4492 | 2007-07-24 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4493 | 2007-07-23 | 125,889,897 | 0 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4494 | 2007-07-20 | 125,889,897 | -30,000 | 38.0477 | 330,874,303 | 2006-11-30 |
| 4495 | 2007-07-19 | 125,919,897 | 0 | 38.0567 | 330,874,303 | 2006-11-30 |
| 4496 | 2007-07-18 | 125,919,897 | 0 | 38.0567 | 330,874,303 | 2006-11-30 |
| 4497 | 2007-07-17 | 125,919,897 | 0 | 38.0567 | 330,874,303 | 2006-11-30 |
| 4498 | 2007-07-16 | 125,919,897 | 0 | 38.0567 | 330,874,303 | 2006-11-30 |
| 4499 | 2007-07-13 | 125,919,897 | 0 | 38.0567 | 330,874,303 | 2006-11-30 |
| 4500 | 2007-07-12 | 125,919,897 | 0 | 38.0567 | 330,874,303 | 2006-11-30 |
| 4501 | 2007-07-11 | 125,919,897 | 0 | 38.0567 | 330,874,303 | 2006-11-30 |
| 4502 | 2007-07-10 | 125,919,897 | 0 | 38.0567 | 330,874,303 | 2006-11-30 |
| 4503 | 2007-07-09 | 125,919,897 | 0 | 38.0567 | 330,874,303 | 2006-11-30 |
| 4504 | 2007-07-06 | 125,919,897 | 0 | 38.0567 | 330,874,303 | 2006-11-30 |
| 4505 | 2007-07-05 | 125,919,897 | 0 | 38.0567 | 330,874,303 | 2006-11-30 |
| 4506 | 2007-07-04 | 125,919,897 | 0 | 38.0567 | 330,874,303 | 2006-11-30 |
| 4507 | 2007-07-03 | 125,919,897 | 0 | 38.0567 | 330,874,303 | 2006-11-30 |
| 4508 | 2007-06-29 | 125,919,897 | 0 | 38.0567 | 330,874,303 | 2006-11-30 |
| 4509 | 2007-06-28 | 125,919,897 | 0 | 38.0567 | 330,874,303 | 2006-11-30 |
| 4510 | 2007-06-27 | 125,919,897 | -20,000 | 38.0567 | 330,874,303 | 2006-11-30 |
| 4511 | 2007-06-26 | 125,939,897 | 38.0628 | 330,874,303 | 2006-11-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy