China Silver Group Limited

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 1,445,100,172 10,248,507 53.2657 2,713,005,559 2025-09-30
2 2025-10-09 1,434,851,665 45,852,895 52.8879 2,713,005,559 2025-09-30
3 2025-10-08 1,388,998,770 -5,244,680 51.1978 2,713,005,559 2025-09-30
4 2025-10-06 1,394,243,450 92,366,500 51.3911 2,713,005,559 2025-09-30
5 2025-10-03 1,301,876,950 4,457,830 47.9865 2,713,005,559 2025-09-30
6 2025-10-02 1,297,419,120 -8,058,000 47.8222 2,713,005,559 2025-09-30
7 2025-09-30 1,305,477,120 6,673,632 48.1192 2,713,005,559 2025-09-30
8 2025-09-29 1,298,803,488 1,586,940 52.3966 2,478,793,559 2025-09-17
9 2025-09-26 1,297,216,548 -11,243,120 52.3326 2,478,793,559 2025-09-17
10 2025-09-25 1,308,459,668 -592,180 52.7861 2,478,793,559 2025-09-17
11 2025-09-24 1,309,051,848 4,269,820 52.8100 2,478,793,559 2025-09-17
12 2025-09-23 1,304,782,028 -6,482,180 52.6378 2,478,793,559 2025-09-17
13 2025-09-22 1,311,264,208 15,000 52.8993 2,478,793,559 2025-09-17
14 2025-09-19 1,311,249,208 -618,180 52.8987 2,478,793,559 2025-09-17
15 2025-09-18 1,311,867,388 201,820 52.9236 2,478,793,559 2025-09-17
16 2025-09-17 1,311,665,568 -3,186,000 52.9155 2,478,793,559 2025-09-17
17 2025-09-16 1,314,851,568 -3,470,000 56.1392 2,342,125,559 2025-08-31
18 2025-09-15 1,318,321,568 961,000 56.2874 2,342,125,559 2025-08-31
19 2025-09-12 1,317,360,568 1,710,000 56.2464 2,342,125,559 2025-08-31
20 2025-09-11 1,315,650,568 -1,836,000 56.1734 2,342,125,559 2025-08-31
21 2025-09-10 1,317,486,568 -1,832,000 56.2517 2,342,125,559 2025-08-31
22 2025-09-09 1,319,318,568 1,573,000 56.3300 2,342,125,559 2025-08-31
23 2025-09-08 1,317,745,568 -9,113,000 56.2628 2,342,125,559 2025-08-31
24 2025-09-05 1,326,858,568 -8,820,000 56.6519 2,342,125,559 2025-08-31
25 2025-09-04 1,335,678,568 -3,370,000 57.0285 2,342,125,559 2025-08-31
26 2025-09-03 1,339,048,568 7,994,000 57.1724 2,342,125,559 2025-08-31
27 2025-09-02 1,331,054,568 -10,158,000 56.8311 2,342,125,559 2025-08-31
28 2025-09-01 1,341,212,568 2,508,000 57.2648 2,342,125,559 2025-08-31
29 2025-08-29 1,338,704,568 1,658,000 57.1577 2,342,125,559 2025-07-31
30 2025-08-28 1,337,046,568 -9,964,988 57.0869 2,342,125,559 2025-07-31
31 2025-08-27 1,347,011,556 -1,454,000 57.5124 2,342,125,559 2025-07-31
32 2025-08-26 1,348,465,556 -1,718,000 57.5744 2,342,125,559 2025-07-31
33 2025-08-25 1,350,183,556 624,000 57.6478 2,342,125,559 2025-07-31
34 2025-08-22 1,349,559,556 -14,766,000 57.6211 2,342,125,559 2025-07-31
35 2025-08-21 1,364,325,556 1,858,000 58.2516 2,342,125,559 2025-07-31
36 2025-08-20 1,362,467,556 -2,074,000 58.1723 2,342,125,559 2025-07-31
37 2025-08-19 1,364,541,556 -1,940,000 58.2608 2,342,125,559 2025-07-31
38 2025-08-18 1,366,481,556 -3,156,000 58.3437 2,342,125,559 2025-07-31
39 2025-08-15 1,369,637,556 -4,364,000 58.4784 2,342,125,559 2025-07-31
40 2025-08-14 1,374,001,556 -842,000 58.6647 2,342,125,559 2025-07-31
41 2025-08-13 1,374,843,556 394,000 58.7007 2,342,125,559 2025-07-31
42 2025-08-12 1,374,449,556 256,000 58.6839 2,342,125,559 2025-07-31
43 2025-08-11 1,374,193,556 -4,188,000 58.6729 2,342,125,559 2025-07-31
44 2025-08-08 1,378,381,556 -2,199,000 58.8517 2,342,125,559 2025-07-31
45 2025-08-07 1,380,580,556 436,957 58.9456 2,342,125,559 2025-07-31
46 2025-08-06 1,380,143,599 -1,794,000 58.9270 2,342,125,559 2025-07-31
47 2025-08-05 1,381,937,599 -2,444,000 59.0036 2,342,125,559 2025-07-31
48 2025-08-04 1,384,381,599 -8,290,000 59.1079 2,342,125,559 2025-07-31
49 2025-08-01 1,392,671,599 1,322,010 59.4619 2,342,125,559 2025-07-31
50 2025-07-31 1,391,349,589 -13,801,000 59.4054 2,342,125,559 2025-07-31
51 2025-07-30 1,405,150,589 1,072,000 59.9947 2,342,125,559 2025-06-30
52 2025-07-29 1,404,078,589 2,010,000 59.9489 2,342,125,559 2025-06-30
53 2025-07-28 1,402,068,589 3,244,000 59.8631 2,342,125,559 2025-06-30
54 2025-07-25 1,398,824,589 -6,856,000 59.7246 2,342,125,559 2025-06-30
55 2025-07-24 1,405,680,589 12,314,000 60.0173 2,342,125,559 2025-06-30
56 2025-07-23 1,393,366,589 -10,708,000 59.4915 2,342,125,559 2025-06-30
57 2025-07-22 1,404,074,589 544,000 59.9487 2,342,125,559 2025-06-30
58 2025-07-21 1,403,530,589 5,018,485 59.9255 2,342,125,559 2025-06-30
59 2025-07-18 1,398,512,104 -9,304,325 59.7112 2,342,125,559 2025-06-30
60 2025-07-17 1,407,816,429 3,125,840 60.1085 2,342,125,559 2025-06-30
61 2025-07-16 1,404,690,589 -7,618,000 59.9750 2,342,125,559 2025-06-30
62 2025-07-15 1,412,308,589 938,000 60.3003 2,342,125,559 2025-06-30
63 2025-07-14 1,411,370,589 -5,900,000 60.2602 2,342,125,559 2025-06-30
64 2025-07-11 1,417,270,589 -646,000 60.5122 2,342,125,559 2025-06-30
65 2025-07-10 1,417,916,589 202,000 60.5397 2,342,125,559 2025-06-30
66 2025-07-09 1,417,714,589 1,076,000 60.5311 2,342,125,559 2025-06-30
67 2025-07-08 1,416,638,589 2,024,000 60.4852 2,342,125,559 2025-06-30
68 2025-07-07 1,414,614,589 -1,062,000 60.3988 2,342,125,559 2025-06-30
69 2025-07-04 1,415,676,589 -4,450,000 60.4441 2,342,125,559 2025-06-30
70 2025-07-03 1,420,126,589 -2,599,012 60.6341 2,342,125,559 2025-06-30
71 2025-07-02 1,422,725,601 2,098,000 60.7451 2,342,125,559 2025-06-30
72 2025-06-30 1,420,627,601 4,048,000 60.6555 2,342,125,559 2025-06-30
73 2025-06-27 1,416,579,601 -4,656,000 60.4826 2,342,125,559 2025-05-31
74 2025-06-26 1,421,235,601 3,640,000 60.6814 2,342,125,559 2025-05-31
75 2025-06-25 1,417,595,601 5,588,000 60.5260 2,342,125,559 2025-05-31
76 2025-06-24 1,412,007,601 -1,812,000 60.2874 2,342,125,559 2025-05-31
77 2025-06-23 1,413,819,601 37,216,980 60.3648 2,342,125,559 2025-05-31
78 2025-06-20 1,376,602,621 -21,116,980 58.7758 2,342,125,559 2025-05-31
79 2025-06-19 1,397,719,601 12,466,000 59.6774 2,342,125,559 2025-05-31
80 2025-06-18 1,385,253,601 -7,281,000 59.1451 2,342,125,559 2025-05-31
81 2025-06-17 1,392,534,601 13,925,778 59.4560 2,342,125,559 2025-05-31
82 2025-06-16 1,378,608,823 -21,358,040 58.8614 2,342,125,559 2025-05-31
83 2025-06-13 1,399,966,863 -3,390,804 59.7733 2,342,125,559 2025-05-31
84 2025-06-12 1,403,357,667 21,637,988 59.9181 2,342,125,559 2025-05-31
85 2025-06-11 1,381,719,679 6,864,000 58.9943 2,342,125,559 2025-05-31
86 2025-06-10 1,374,855,679 16,252,000 58.7012 2,342,125,559 2025-05-31
87 2025-06-09 1,358,603,679 -12,668,000 58.0073 2,342,125,559 2025-05-31
88 2025-06-06 1,371,271,679 5,952,000 58.5482 2,342,125,559 2025-05-31
89 2025-06-05 1,365,319,679 -7,194,000 58.2940 2,342,125,559 2025-05-31
90 2025-06-04 1,372,513,679 5,404,000 58.6012 2,342,125,559 2025-05-31
91 2025-06-03 1,367,109,679 12,944,000 58.3705 2,342,125,559 2025-05-31
92 2025-06-02 1,354,165,679 -15,012,000 57.8178 2,342,125,559 2025-05-31
93 2025-05-30 1,369,177,679 392,000 58.4588 2,342,125,559 2025-04-30
94 2025-05-29 1,368,785,679 -1,470,000 58.4420 2,342,125,559 2025-04-30
95 2025-05-28 1,370,255,679 5,334,000 58.5048 2,342,125,559 2025-04-30
96 2025-05-27 1,364,921,679 4,976,000 58.2770 2,342,125,559 2025-04-30
97 2025-05-26 1,359,945,679 -2,136,000 58.0646 2,342,125,559 2025-04-30
98 2025-05-23 1,362,081,679 316,000 58.1558 2,342,125,559 2025-04-30
99 2025-05-22 1,361,765,679 -1,800,988 58.1423 2,342,125,559 2025-04-30
100 2025-05-21 1,363,566,667 -464,000 58.2192 2,342,125,559 2025-04-30
101 2025-05-20 1,364,030,667 13,774,000 58.2390 2,342,125,559 2025-04-30
102 2025-05-19 1,350,256,667 12,334,000 57.6509 2,342,125,559 2025-04-30
103 2025-05-16 1,337,922,667 -1,038,000 57.1243 2,342,125,559 2025-04-30
104 2025-05-15 1,338,960,667 3,108,000 57.1686 2,342,125,559 2025-04-30
105 2025-05-14 1,335,852,667 -2,832,000 57.0359 2,342,125,559 2025-04-30
106 2025-05-13 1,338,684,667 -4,296,000 57.1568 2,342,125,559 2025-04-30
107 2025-05-12 1,342,980,667 1,032,000 57.3403 2,342,125,559 2025-04-30
108 2025-05-09 1,341,948,667 -1,460,000 57.2962 2,342,125,559 2025-04-30
109 2025-05-08 1,343,408,667 -3,096,000 57.3585 2,342,125,559 2025-04-30
110 2025-05-07 1,346,504,667 -990,000 57.4907 2,342,125,559 2025-04-30
111 2025-05-06 1,347,494,667 460,000 57.5330 2,342,125,559 2025-04-30
112 2025-05-02 1,347,034,667 -2,018,000 57.5133 2,342,125,559 2025-04-30
113 2025-04-30 1,349,052,667 -784,000 57.5995 2,342,125,559 2025-04-30
114 2025-04-29 1,349,836,667 -116,000 57.6330 2,342,125,559 2025-03-31
115 2025-04-28 1,349,952,667 -4,168,000 57.6379 2,342,125,559 2025-03-31
116 2025-04-25 1,354,120,667 -8,968,000 57.8159 2,342,125,559 2025-03-31
117 2025-04-24 1,363,088,667 1,538,000 58.1988 2,342,125,559 2025-03-31
118 2025-04-23 1,361,550,667 -4,216,000 58.1331 2,342,125,559 2025-03-31
119 2025-04-22 1,365,766,667 -7,372,000 58.3131 2,342,125,559 2025-03-31
120 2025-04-17 1,373,138,667 -9,821,932 58.6279 2,342,125,559 2025-03-31
121 2025-04-16 1,382,960,599 -3,628,000 59.0472 2,342,125,559 2025-03-31
122 2025-04-15 1,386,588,599 -1,888,500 59.2021 2,342,125,559 2025-03-31
123 2025-04-14 1,388,477,099 -2,730,000 59.2828 2,342,125,559 2025-03-31
124 2025-04-11 1,391,207,099 2,472,000 59.3993 2,342,125,559 2025-03-31
125 2025-04-10 1,388,735,099 -376,000 59.2938 2,342,125,559 2025-03-31
126 2025-04-09 1,389,111,099 4,156,000 59.3098 2,342,125,559 2025-03-31
127 2025-04-08 1,384,955,099 -4,376,000 59.1324 2,342,125,559 2025-03-31
128 2025-04-07 1,389,331,099 -6,692,000 59.3192 2,342,125,559 2025-03-31
129 2025-04-03 1,396,023,099 -2,490,000 59.6050 2,342,125,559 2025-03-31
130 2025-04-02 1,398,513,099 -1,162,000 59.7113 2,342,125,559 2025-03-31
131 2025-04-01 1,399,675,099 368,000 59.7609 2,342,125,559 2025-03-31
132 2025-03-31 1,399,307,099 12,868,000 59.7452 2,342,125,559 2025-03-31
133 2025-03-28 1,386,439,099 -9,786,000 59.1958 2,342,125,559 2025-02-28
134 2025-03-27 1,396,225,099 -10,566,000 59.6136 2,342,125,559 2025-02-28
135 2025-03-26 1,406,791,099 44,040,000 60.0647 2,342,125,559 2025-02-28
136 2025-03-25 1,362,751,099 -27,002,000 58.1844 2,342,125,559 2025-02-28
137 2025-03-24 1,389,753,099 40,816,000 59.3373 2,342,125,559 2025-02-28
138 2025-03-21 1,348,937,099 -14,402,000 57.5946 2,342,125,559 2025-02-28
139 2025-03-20 1,363,339,099 -9,560,000 58.2095 2,342,125,559 2025-02-28
140 2025-03-19 1,372,899,099 -630,000 58.6177 2,342,125,559 2025-02-28
141 2025-03-18 1,373,529,099 1,844,000 58.6446 2,342,125,559 2025-02-28
142 2025-03-17 1,371,685,099 88,810,000 58.5658 2,342,125,559 2025-02-28
143 2025-03-14 1,282,875,099 56,605,919 54.7740 2,342,125,559 2025-02-28
144 2025-03-13 1,226,269,180 60,262,000 52.3571 2,342,125,559 2025-02-28
145 2025-03-12 1,166,007,180 -14,518,000 49.7841 2,342,125,559 2025-02-28
146 2025-03-11 1,180,525,180 17,248,000 50.4040 2,342,125,559 2025-02-28
147 2025-03-10 1,163,277,180 -1,656,000 49.6676 2,342,125,559 2025-02-28
148 2025-03-07 1,164,933,180 -520,000 49.7383 2,342,125,559 2025-02-28
149 2025-03-06 1,165,453,180 -452,000 49.7605 2,342,125,559 2025-02-28
150 2025-03-05 1,165,905,180 -4,956,000 49.7798 2,342,125,559 2025-02-28
151 2025-03-04 1,170,861,180 572,000 49.9914 2,342,125,559 2025-02-28
152 2025-03-03 1,170,289,180 1,212,000 49.9670 2,342,125,559 2025-02-28
153 2025-02-28 1,169,077,180 -590,000 49.9152 2,342,125,559 2025-02-28
154 2025-02-27 1,169,667,180 -1,290,000 49.9404 2,342,125,559 2025-01-31
155 2025-02-26 1,170,957,180 -1,820,000 49.9955 2,342,125,559 2025-01-31
156 2025-02-25 1,172,777,180 -116,000 50.0732 2,342,125,559 2025-01-31
157 2025-02-24 1,172,893,180 -330,000 50.0782 2,342,125,559 2025-01-31
158 2025-02-21 1,173,223,180 -994,000 50.0922 2,342,125,559 2025-01-31
159 2025-02-20 1,174,217,180 1,422,797 50.1347 2,342,125,559 2025-01-31
160 2025-02-19 1,172,794,383 3,160,000 50.0739 2,342,125,559 2025-01-31
161 2025-02-18 1,169,634,383 -354,000 49.9390 2,342,125,559 2025-01-31
162 2025-02-17 1,169,988,383 -1,352,000 49.9541 2,342,125,559 2025-01-31
163 2025-02-14 1,171,340,383 -550,000 50.0119 2,342,125,559 2025-01-31
164 2025-02-13 1,171,890,383 -126,000 50.0353 2,342,125,559 2025-01-31
165 2025-02-12 1,172,016,383 -1,024,000 50.0407 2,342,125,559 2025-01-31
166 2025-02-11 1,173,040,383 658,000 50.0844 2,342,125,559 2025-01-31
167 2025-02-10 1,172,382,383 -768,000 50.0563 2,342,125,559 2025-01-31
168 2025-02-07 1,173,150,383 974,000 50.0891 2,342,125,559 2025-01-31
169 2025-02-06 1,172,176,383 1,610,000 50.0475 2,342,125,559 2025-01-31
170 2025-02-05 1,170,566,383 -376,000 49.9788 2,342,125,559 2025-01-31
171 2025-02-04 1,170,942,383 876,000 49.9949 2,342,125,559 2025-01-31
172 2025-02-03 1,170,066,383 -1,656,000 49.9575 2,342,125,559 2025-01-31
173 2025-01-28 1,171,722,383 0 50.0282 2,342,125,559 2025-01-24
174 2025-01-27 1,171,722,383 -296,000 50.0282 2,342,125,559 2025-01-24
175 2025-01-24 1,172,018,383 -32,000 50.0408 2,342,125,559 2025-01-24
176 2025-01-23 1,172,050,383 -862,000 59.9796 1,954,080,706 2024-12-31
177 2025-01-22 1,172,912,383 2,004,000 60.0237 1,954,080,706 2024-12-31
178 2025-01-21 1,170,908,383 720,000 59.9212 1,954,080,706 2024-12-31
179 2025-01-20 1,170,188,383 -388,000 59.8843 1,954,080,706 2024-12-31
180 2025-01-17 1,170,576,383 518,000 59.9042 1,954,080,706 2024-12-31
181 2025-01-16 1,170,058,383 -1,834,000 59.8777 1,954,080,706 2024-12-31
182 2025-01-15 1,171,892,383 -888,000 59.9715 1,954,080,706 2024-12-31
183 2025-01-14 1,172,780,383 -180,000 60.0170 1,954,080,706 2024-12-31
184 2025-01-13 1,172,960,383 344,000 60.0262 1,954,080,706 2024-12-31
185 2025-01-10 1,172,616,383 32,000 60.0086 1,954,080,706 2024-12-31
186 2025-01-09 1,172,584,383 -82,000 60.0070 1,954,080,706 2024-12-31
187 2025-01-08 1,172,666,383 806,000 60.0112 1,954,080,706 2024-12-31
188 2025-01-07 1,171,860,383 536,000 59.9699 1,954,080,706 2024-12-31
189 2025-01-06 1,171,324,383 -326,000 59.9425 1,954,080,706 2024-12-31
190 2025-01-03 1,171,650,383 -462,000 59.9592 1,954,080,706 2024-12-31
191 2025-01-02 1,172,112,383 -452,000 59.9828 1,954,080,706 2024-12-31
192 2024-12-31 1,172,564,383 0 60.0059 1,954,080,706 2024-12-31
193 2024-12-30 1,172,564,383 -728,000 60.0059 1,954,080,706 2024-11-30
194 2024-12-27 1,173,292,383 190,000 60.0432 1,954,080,706 2024-11-30
195 2024-12-24 1,173,102,383 0 60.0335 1,954,080,706 2024-11-30
196 2024-12-23 1,173,102,383 -246,000 60.0335 1,954,080,706 2024-11-30
197 2024-12-20 1,173,348,383 386,000 60.0461 1,954,080,706 2024-11-30
198 2024-12-19 1,172,962,383 482,000 60.0263 1,954,080,706 2024-11-30
199 2024-12-18 1,172,480,383 68,000 60.0016 1,954,080,706 2024-11-30
200 2024-12-17 1,172,412,383 348,000 59.9982 1,954,080,706 2024-11-30
201 2024-12-16 1,172,064,383 -216,000 59.9803 1,954,080,706 2024-11-30
202 2024-12-13 1,172,280,383 148,000 59.9914 1,954,080,706 2024-11-30
203 2024-12-12 1,172,132,383 368,000 59.9838 1,954,080,706 2024-11-30
204 2024-12-11 1,171,764,383 -476,000 59.9650 1,954,080,706 2024-11-30
205 2024-12-10 1,172,240,383 34,000 59.9894 1,954,080,706 2024-11-30
206 2024-12-09 1,172,206,383 -1,541,973 59.9876 1,954,080,706 2024-11-30
207 2024-12-06 1,173,748,356 498,000 60.0665 1,954,080,706 2024-11-30
208 2024-12-05 1,173,250,356 -932,000 60.0410 1,954,080,706 2024-11-30
209 2024-12-04 1,174,182,356 112,000 60.0887 1,954,080,706 2024-11-30
210 2024-12-03 1,174,070,356 800,000 60.0830 1,954,080,706 2024-11-30
211 2024-12-02 1,173,270,356 288,988 60.0421 1,954,080,706 2024-11-30
212 2024-11-29 1,172,981,368 -1,180,000 60.0273 1,954,080,706 2024-10-31
213 2024-11-28 1,174,161,368 -2,000 60.0877 1,954,080,706 2024-10-31
214 2024-11-27 1,174,163,368 2,043,973 60.0878 1,954,080,706 2024-10-31
215 2024-11-26 1,172,119,395 354,000 59.9832 1,954,080,706 2024-10-31
216 2024-11-25 1,171,765,395 324,000 59.9650 1,954,080,706 2024-10-31
217 2024-11-22 1,171,441,395 1,236,000 59.9485 1,954,080,706 2024-10-31
218 2024-11-21 1,170,205,395 -1,880,000 59.8852 1,954,080,706 2024-10-31
219 2024-11-20 1,172,085,395 -148,000 59.9814 1,954,080,706 2024-10-31
220 2024-11-19 1,172,233,395 -662,000 59.9890 1,954,080,706 2024-10-31
221 2024-11-18 1,172,895,395 266,000 60.0229 1,954,080,706 2024-10-31
222 2024-11-15 1,172,629,395 -2,214,000 60.0093 1,954,080,706 2024-10-31
223 2024-11-14 1,174,843,395 -2,172,000 60.1226 1,954,080,706 2024-10-31
224 2024-11-13 1,177,015,395 650,000 60.2337 1,954,080,706 2024-10-31
225 2024-11-12 1,176,365,395 -4,406,000 60.2005 1,954,080,706 2024-10-31
226 2024-11-11 1,180,771,395 -1,250,000 60.4259 1,954,080,706 2024-10-31
227 2024-11-08 1,182,021,395 -2,038,000 60.4899 1,954,080,706 2024-10-31
228 2024-11-07 1,184,059,395 -2,074,000 60.5942 1,954,080,706 2024-10-31
229 2024-11-06 1,186,133,395 -1,128,000 60.7003 1,954,080,706 2024-10-31
230 2024-11-05 1,187,261,395 1,116,000 60.7581 1,954,080,706 2024-10-31
231 2024-11-04 1,186,145,395 -1,948,000 60.7009 1,954,080,706 2024-10-31
232 2024-11-01 1,188,093,395 3,608,000 60.8006 1,954,080,706 2024-10-31
233 2024-10-31 1,184,485,395 422,000 60.6160 1,954,080,706 2024-10-31
234 2024-10-30 1,184,063,395 -430,000 60.5944 1,954,080,706 2024-09-30
235 2024-10-29 1,184,493,395 218,000 60.6164 1,954,080,706 2024-09-30
236 2024-10-28 1,184,275,395 -3,018,000 60.6052 1,954,080,706 2024-09-30
237 2024-10-25 1,187,293,395 -1,374,988 60.7597 1,954,080,706 2024-09-30
238 2024-10-24 1,188,668,383 -1,336,000 60.8301 1,954,080,706 2024-09-30
239 2024-10-23 1,190,004,383 10,124,000 60.8984 1,954,080,706 2024-09-30
240 2024-10-22 1,179,880,383 -2,166,000 60.3803 1,954,080,706 2024-09-30
241 2024-10-21 1,182,046,383 184,000 60.4912 1,954,080,706 2024-09-30
242 2024-10-18 1,181,862,383 -1,226,000 60.4818 1,954,080,706 2024-09-30
243 2024-10-17 1,183,088,383 1,132,000 60.5445 1,954,080,706 2024-09-30
244 2024-10-16 1,181,956,383 402,000 60.4866 1,954,080,706 2024-09-30
245 2024-10-15 1,181,554,383 -2,142,000 60.4660 1,954,080,706 2024-09-30
246 2024-10-14 1,183,696,383 -5,326,580 60.5756 1,954,080,706 2024-09-30
247 2024-10-10 1,189,022,963 2,783,160 60.8482 1,954,080,706 2024-09-30
248 2024-10-09 1,186,239,803 -2,116,000 60.7058 1,954,080,706 2024-09-30
249 2024-10-08 1,188,355,803 -3,486,580 60.8141 1,954,080,706 2024-09-30
250 2024-10-07 1,191,842,383 -420,000 60.9925 1,954,080,706 2024-09-30
251 2024-10-04 1,192,262,383 2,200,000 61.0140 1,954,080,706 2024-09-30
252 2024-10-03 1,190,062,383 818,000 60.9014 1,954,080,706 2024-09-30
253 2024-10-02 1,189,244,383 632,000 60.8595 1,954,080,706 2024-09-30
254 2024-09-30 1,188,612,383 -654,000 60.8272 1,954,080,706 2024-09-30
255 2024-09-27 1,189,266,383 -480,000 60.8607 1,954,080,706 2024-08-31
256 2024-09-26 1,189,746,383 1,056,000 60.8852 1,954,080,706 2024-08-31
257 2024-09-25 1,188,690,383 3,504,000 60.8312 1,954,080,706 2024-08-31
258 2024-09-24 1,185,186,383 -2,572,000 60.6519 1,954,080,706 2024-08-31
259 2024-09-23 1,187,758,383 -1,942,000 60.7835 1,954,080,706 2024-08-31
260 2024-09-20 1,189,700,383 1,316,000 60.8829 1,954,080,706 2024-08-31
261 2024-09-19 1,188,384,383 844,000 60.8155 1,954,080,706 2024-08-31
262 2024-09-17 1,187,540,383 1,408,000 60.7723 1,954,080,706 2024-08-31
263 2024-09-16 1,186,132,383 -336,000 60.7003 1,954,080,706 2024-08-31
264 2024-09-13 1,186,468,383 -664,000 60.7175 1,954,080,706 2024-08-31
265 2024-09-12 1,187,132,383 374,000 60.7515 1,954,080,706 2024-08-31
266 2024-09-11 1,186,758,383 -662,000 60.7323 1,954,080,706 2024-08-31
267 2024-09-10 1,187,420,383 -452,000 60.7662 1,954,080,706 2024-08-31
268 2024-09-09 1,187,872,383 874,000 60.7893 1,954,080,706 2024-08-31
269 2024-09-05 1,186,998,383 60,000 60.7446 1,954,080,706 2024-08-31
270 2024-09-04 1,186,938,383 -1,688,000 60.7415 1,954,080,706 2024-08-31
271 2024-09-03 1,188,626,383 -668,000 60.8279 1,954,080,706 2024-08-31
272 2024-09-02 1,189,294,383 -491,970 60.8621 1,954,080,706 2024-08-31
273 2024-08-30 1,189,786,353 1,150,000 60.8873 1,954,080,706 2024-07-31
274 2024-08-29 1,188,636,353 -124,000 60.8284 1,954,080,706 2024-07-31
275 2024-08-28 1,188,760,353 478,000 60.8348 1,954,080,706 2024-07-31
276 2024-08-27 1,188,282,353 86,000 60.8103 1,954,080,706 2024-07-31
277 2024-08-26 1,188,196,353 -500,000 60.8059 1,954,080,706 2024-07-31
278 2024-08-23 1,188,696,353 -1,988,000 60.8315 1,954,080,706 2024-07-31
279 2024-08-22 1,190,684,353 -906,000 60.9332 1,954,080,706 2024-07-31
280 2024-08-21 1,191,590,353 -2,410,000 60.9796 1,954,080,706 2024-07-31
281 2024-08-20 1,194,000,353 144,000 61.1029 1,954,080,706 2024-07-31
282 2024-08-19 1,193,856,353 -558,000 61.0955 1,954,080,706 2024-07-31
283 2024-08-16 1,194,414,353 996,988 61.1241 1,954,080,706 2024-07-31
284 2024-08-15 1,193,417,365 890,000 61.0731 1,954,080,706 2024-07-31
285 2024-08-14 1,192,527,365 354,000 61.0275 1,954,080,706 2024-07-31
286 2024-08-13 1,192,173,365 -350,000 61.0094 1,954,080,706 2024-07-31
287 2024-08-12 1,192,523,365 26,000 61.0273 1,954,080,706 2024-07-31
288 2024-08-09 1,192,497,365 -304,000 61.0260 1,954,080,706 2024-07-31
289 2024-08-08 1,192,801,365 -1,330,988 61.0416 1,954,080,706 2024-07-31
290 2024-08-07 1,194,132,353 476,000 61.1097 1,954,080,706 2024-07-31
291 2024-08-06 1,193,656,353 -1,656,000 61.0853 1,954,080,706 2024-07-31
292 2024-08-05 1,195,312,353 32,000 61.1701 1,954,080,706 2024-07-31
293 2024-08-02 1,195,280,353 -508,000 61.1684 1,954,080,706 2024-07-31
294 2024-08-01 1,195,788,353 -1,614,000 61.1944 1,954,080,706 2024-07-31
295 2024-07-31 1,197,402,353 1,592,000 61.2770 1,954,080,706 2024-07-31
296 2024-07-30 1,195,810,353 618,000 61.1955 1,954,080,706 2024-06-30
297 2024-07-29 1,195,192,353 244,000 61.1639 1,954,080,706 2024-06-30
298 2024-07-26 1,194,948,353 -450,000 61.1514 1,954,080,706 2024-06-30
299 2024-07-25 1,195,398,353 -2,736,000 61.1745 1,954,080,706 2024-06-30
300 2024-07-24 1,198,134,353 242,000 61.3145 1,954,080,706 2024-06-30
301 2024-07-23 1,197,892,353 -1,100,000 61.3021 1,954,080,706 2024-06-30
302 2024-07-22 1,198,992,353 -654,000 61.3584 1,954,080,706 2024-06-30
303 2024-07-19 1,199,646,353 2,438,000 61.3919 1,954,080,706 2024-06-30
304 2024-07-18 1,197,208,353 62,000 61.2671 1,954,080,706 2024-06-30
305 2024-07-17 1,197,146,353 -690,000 61.2639 1,954,080,706 2024-06-30
306 2024-07-16 1,197,836,353 608,000 61.2992 1,954,080,706 2024-06-30
307 2024-07-15 1,197,228,353 -230,000 61.2681 1,954,080,706 2024-06-30
308 2024-07-12 1,197,458,353 -94,000 61.2799 1,954,080,706 2024-06-30
309 2024-07-11 1,197,552,353 254,000 61.2847 1,954,080,706 2024-06-30
310 2024-07-10 1,197,298,353 -2,924,000 61.2717 1,954,080,706 2024-06-30
311 2024-07-09 1,200,222,353 138,000 61.4213 1,954,080,706 2024-06-30
312 2024-07-08 1,200,084,353 3,498,000 61.4143 1,954,080,706 2024-06-30
313 2024-07-05 1,196,586,353 -2,298,000 61.2353 1,954,080,706 2024-06-30
314 2024-07-04 1,198,884,353 260,000 61.3529 1,954,080,706 2024-06-30
315 2024-07-03 1,198,624,353 132,000 61.3396 1,954,080,706 2024-06-30
316 2024-07-02 1,198,492,353 970,000 61.3328 1,954,080,706 2024-06-30
317 2024-06-28 1,197,522,353 -768,000 61.2832 1,954,080,706 2024-05-31
318 2024-06-27 1,198,290,353 -1,738,000 61.3225 1,954,080,706 2024-05-31
319 2024-06-26 1,200,028,353 -1,966,000 61.4114 1,954,080,706 2024-05-31
320 2024-06-25 1,201,994,353 3,364,000 61.5120 1,954,080,706 2024-05-31
321 2024-06-24 1,198,630,353 2,278,000 61.3399 1,954,080,706 2024-05-31
322 2024-06-21 1,196,352,353 -1,004,000 61.2233 1,954,080,706 2024-05-31
323 2024-06-20 1,197,356,353 1,894,000 61.2747 1,954,080,706 2024-05-31
324 2024-06-19 1,195,462,353 -376,000 61.1777 1,954,080,706 2024-05-31
325 2024-06-18 1,195,838,353 -956,000 61.1970 1,954,080,706 2024-05-31
326 2024-06-17 1,196,794,353 -544,000 61.2459 1,954,080,706 2024-05-31
327 2024-06-14 1,197,338,353 -1,190,000 61.2737 1,954,080,706 2024-05-31
328 2024-06-13 1,198,528,353 -3,292,000 61.3346 1,954,080,706 2024-05-31
329 2024-06-12 1,201,820,353 1,314,000 61.5031 1,954,080,706 2024-05-31
330 2024-06-11 1,200,506,353 1,266,000 61.4359 1,954,080,706 2024-05-31
331 2024-06-07 1,199,240,353 -10,940,000 61.3711 1,954,080,706 2024-05-31
332 2024-06-06 1,210,180,353 -5,390,000 61.9309 1,954,080,706 2024-05-31
333 2024-06-05 1,215,570,353 -4,248,000 62.2068 1,954,080,706 2024-05-31
334 2024-06-04 1,219,818,353 12,000 62.4242 1,954,080,706 2024-05-31
335 2024-06-03 1,219,806,353 464,000 62.4235 1,954,080,706 2024-05-31
336 2024-05-31 1,219,342,353 -4,852,000 62.3998 1,954,080,706 2024-05-31
337 2024-05-30 1,224,194,353 -24,550,100 62.6481 1,954,080,706 2024-04-30
338 2024-05-29 1,248,744,453 506,000 63.9044 1,954,080,706 2024-04-30
339 2024-05-28 1,248,238,453 296,000 63.8786 1,954,080,706 2024-04-30
340 2024-05-27 1,247,942,453 -7,786,000 63.8634 1,954,080,706 2024-04-30
341 2024-05-24 1,255,728,453 -6,923,900 64.2619 1,954,080,706 2024-04-30
342 2024-05-23 1,262,652,353 4,278,000 64.6162 1,954,080,706 2024-04-30
343 2024-05-22 1,258,374,353 23,518,000 64.3973 1,954,080,706 2024-04-30
344 2024-05-21 1,234,856,353 -4,706,000 63.1937 1,954,080,706 2024-04-30
345 2024-05-20 1,239,562,353 -8,502,000 63.4346 1,954,080,706 2024-04-30
346 2024-05-17 1,248,064,353 -5,538,000 63.8696 1,954,080,706 2024-04-30
347 2024-05-16 1,253,602,353 -4,094,000 64.1530 1,954,080,706 2024-04-30
348 2024-05-14 1,257,696,353 1,336,000 64.3626 1,954,080,706 2024-04-30
349 2024-05-13 1,256,360,353 598,000 64.2942 1,954,080,706 2024-04-30
350 2024-05-10 1,255,762,353 874,000 64.2636 1,954,080,706 2024-04-30
351 2024-05-09 1,254,888,353 -1,376,000 64.2189 1,954,080,706 2024-04-30
352 2024-05-08 1,256,264,353 80,000 64.2893 1,954,080,706 2024-04-30
353 2024-05-07 1,256,184,353 -122,000 64.2852 1,954,080,706 2024-04-30
354 2024-05-06 1,256,306,353 3,174,000 64.2914 1,954,080,706 2024-04-30
355 2024-05-03 1,253,132,353 3,470,000 64.1290 1,954,080,706 2024-04-30
356 2024-05-02 1,249,662,353 -1,108,000 63.9514 1,954,080,706 2024-04-30
357 2024-04-30 1,250,770,353 978,000 64.0081 1,954,080,706 2024-04-30
358 2024-04-29 1,249,792,353 -2,356,000 63.9581 1,954,080,706 2024-03-31
359 2024-04-26 1,252,148,353 -2,684,000 64.0786 1,954,080,706 2024-03-31
360 2024-04-25 1,254,832,353 6,756,000 64.2160 1,954,080,706 2024-03-31
361 2024-04-24 1,248,076,353 260,026,187 63.8703 1,954,080,706 2024-03-31
362 2024-04-23 988,050,166 -584,000 50.5634 1,954,080,706 2024-03-31
363 2024-04-22 988,634,166 -2,034,000 50.5933 1,954,080,706 2024-03-31
364 2024-04-19 990,668,166 50,754,017 50.6974 1,954,080,706 2024-03-31
365 2024-04-18 939,914,149 3,378,000 48.1001 1,954,080,706 2024-03-31
366 2024-04-17 936,536,149 -910,000 47.9272 1,954,080,706 2024-03-31
367 2024-04-16 937,446,149 -13,392,000 47.9738 1,954,080,706 2024-03-31
368 2024-04-15 950,838,149 7,754,000 48.6591 1,954,080,706 2024-03-31
369 2024-04-12 943,084,149 -2,412,000 48.2623 1,954,080,706 2024-03-31
370 2024-04-11 945,496,149 -14,020,000 48.3857 1,954,080,706 2024-03-31
371 2024-04-10 959,516,149 3,800,000 49.1032 1,954,080,706 2024-03-31
372 2024-04-09 955,716,149 11,300,000 48.9087 1,954,080,706 2024-03-31
373 2024-04-08 944,416,149 -1,374,000 48.3305 1,954,080,706 2024-03-31
374 2024-04-05 945,790,149 -5,640,000 48.4008 1,954,080,706 2024-03-31
375 2024-04-03 951,430,149 -3,174,000 48.6894 1,954,080,706 2024-03-31
376 2024-04-02 954,604,149 500,000 48.8518 1,954,080,706 2024-03-31
377 2024-03-28 954,104,149 4,000 48.8262 1,954,080,706 2024-02-29
378 2024-03-27 954,100,149 -926,000 48.8260 1,954,080,706 2024-02-29
379 2024-03-26 955,026,149 -886,000 48.8734 1,954,080,706 2024-02-29
380 2024-03-25 955,912,149 -1,306,000 48.9188 1,954,080,706 2024-02-29
381 2024-03-22 957,218,149 -3,574,000 48.9856 1,954,080,706 2024-02-29
382 2024-03-21 960,792,149 90,000 49.1685 1,954,080,706 2024-02-29
383 2024-03-20 960,702,149 2,204,000 49.1639 1,954,080,706 2024-02-29
384 2024-03-19 958,498,149 -1,504,000 49.0511 1,954,080,706 2024-02-29
385 2024-03-18 960,002,149 -3,368,000 49.1281 1,954,080,706 2024-02-29
386 2024-03-15 963,370,149 -3,858,000 49.3004 1,954,080,706 2024-02-29
387 2024-03-14 967,228,149 -1,270,000 49.4979 1,954,080,706 2024-02-29
388 2024-03-13 968,498,149 2,580,000 49.5629 1,954,080,706 2024-02-29
389 2024-03-12 965,918,149 -780,000 49.4308 1,954,080,706 2024-02-29
390 2024-03-11 966,698,149 9,478,000 49.4707 1,954,080,706 2024-02-29
391 2024-03-08 957,220,149 -296,000 48.9857 1,954,080,706 2024-02-29
392 2024-03-07 957,516,149 -252,000 49.0008 1,954,080,706 2024-02-29
393 2024-03-06 957,768,149 32,000 49.0137 1,954,080,706 2024-02-29
394 2024-03-05 957,736,149 82,000 49.0121 1,954,080,706 2024-02-29
395 2024-03-04 957,654,149 196,000 49.0079 1,954,080,706 2024-02-29
396 2024-03-01 957,458,149 -554,000 48.9979 1,954,080,706 2024-02-29
397 2024-02-29 958,012,149 -26,000 49.0262 1,954,080,706 2024-02-29
398 2024-02-28 958,038,149 -2,510,000 49.0276 1,954,080,706 2024-01-31
399 2024-02-27 960,548,149 -280,000 49.1560 1,954,080,706 2024-01-31
400 2024-02-26 960,828,149 -1,088,000 49.1703 1,954,080,706 2024-01-31
401 2024-02-23 961,916,149 66,000 49.2260 1,954,080,706 2024-01-31
402 2024-02-22 961,850,149 -328,000 49.2226 1,954,080,706 2024-01-31
403 2024-02-21 962,178,149 2,304,000 49.2394 1,954,080,706 2024-01-31
404 2024-02-20 959,874,149 446,000 49.1215 1,954,080,706 2024-01-31
405 2024-02-19 959,428,149 12,000 49.0987 1,954,080,706 2024-01-31
406 2024-02-16 959,416,149 296,000 49.0981 1,954,080,706 2024-01-31
407 2024-02-15 959,120,149 386,000 49.0829 1,954,080,706 2024-01-31
408 2024-02-14 958,734,149 2,000 49.0632 1,954,080,706 2024-01-31
409 2024-02-09 958,732,149 0 49.0631 1,954,080,706 2024-01-31
410 2024-02-08 958,732,149 1,224,000 49.0631 1,954,080,706 2024-01-31
411 2024-02-07 957,508,149 290,000 49.0004 1,954,080,706 2024-01-31
412 2024-02-06 957,218,149 1,038,000 48.9856 1,954,080,706 2024-01-31
413 2024-02-05 956,180,149 282,000 48.9325 1,954,080,706 2024-01-31
414 2024-02-02 955,898,149 -260,000 48.9180 1,954,080,706 2024-01-31
415 2024-02-01 956,158,149 108,000 48.9314 1,954,080,706 2024-01-31
416 2024-01-31 956,050,149 2,166,000 48.9258 1,954,080,706 2024-01-31
417 2024-01-30 953,884,149 1,382,000 48.8150 1,954,080,706 2023-12-31
418 2024-01-29 952,502,149 2,172,000 48.7443 1,954,080,706 2023-12-31
419 2024-01-26 950,330,149 966,000 48.6331 1,954,080,706 2023-12-31
420 2024-01-25 949,364,149 -994,000 48.5837 1,954,080,706 2023-12-31
421 2024-01-24 950,358,149 -796,000 48.6345 1,954,080,706 2023-12-31
422 2024-01-23 951,154,149 -178,000 48.6753 1,954,080,706 2023-12-31
423 2024-01-22 951,332,149 -1,152,000 48.6844 1,954,080,706 2023-12-31
424 2024-01-19 952,484,149 306,000 48.7433 1,954,080,706 2023-12-31
425 2024-01-18 952,178,149 70,000 48.7277 1,954,080,706 2023-12-31
426 2024-01-17 952,108,149 -166,000 48.7241 1,954,080,706 2023-12-31
427 2024-01-16 952,274,149 228,000 48.7326 1,954,080,706 2023-12-31
428 2024-01-15 952,046,149 -1,426,000 48.7209 1,954,080,706 2023-12-31
429 2024-01-12 953,472,149 1,236,000 48.7939 1,954,080,706 2023-12-31
430 2024-01-11 952,236,149 -336,000 48.7306 1,954,080,706 2023-12-31
431 2024-01-10 952,572,149 -216,000 48.7478 1,954,080,706 2023-12-31
432 2024-01-09 952,788,149 -512,000 48.7589 1,954,080,706 2023-12-31
433 2024-01-08 953,300,149 -768,000 48.7851 1,954,080,706 2023-12-31
434 2024-01-05 954,068,149 -518,000 48.8244 1,954,080,706 2023-12-31
435 2024-01-04 954,586,149 -562,000 48.8509 1,954,080,706 2023-12-31
436 2024-01-03 955,148,149 554,000 48.8797 1,954,080,706 2023-12-31
437 2024-01-02 954,594,149 118,000 48.8513 1,954,080,706 2023-12-31
438 2023-12-29 954,476,149 -46,000 48.8453 1,954,080,706 2023-11-30
439 2023-12-28 954,522,149 1,102,254 48.8476 1,954,080,706 2023-11-30
440 2023-12-27 953,419,895 28,000 48.7912 1,954,080,706 2023-11-30
441 2023-12-22 953,391,895 -810,000 48.7898 1,954,080,706 2023-11-30
442 2023-12-21 954,201,895 -34,000 48.8312 1,954,080,706 2023-11-30
443 2023-12-20 954,235,895 310,000 48.8330 1,954,080,706 2023-11-30
444 2023-12-19 953,925,895 -1,116,000 48.8171 1,954,080,706 2023-11-30
445 2023-12-18 955,041,895 360,000 48.8742 1,954,080,706 2023-11-30
446 2023-12-15 954,681,895 -240,000 48.8558 1,954,080,706 2023-11-30
447 2023-12-14 954,921,895 -40,000 48.8681 1,954,080,706 2023-11-30
448 2023-12-13 954,961,895 296,000 48.8701 1,954,080,706 2023-11-30
449 2023-12-12 954,665,895 -284,000 48.8550 1,954,080,706 2023-11-30
450 2023-12-11 954,949,895 196,000 48.8695 1,954,080,706 2023-11-30
451 2023-12-08 954,753,895 -696,000 48.8595 1,954,080,706 2023-11-30
452 2023-12-07 955,449,895 946,000 48.8951 1,954,080,706 2023-11-30
453 2023-12-06 954,503,895 -2,264,000 48.8467 1,954,080,706 2023-11-30
454 2023-12-05 956,767,895 -1,262,000 48.9626 1,954,080,706 2023-11-30
455 2023-12-04 958,029,895 -846,000 49.0271 1,954,080,706 2023-11-30
456 2023-12-01 958,875,895 -1,174,000 49.0704 1,954,080,706 2023-11-30
457 2023-11-30 960,049,895 -3,322,000 49.1305 1,954,080,706 2023-11-30
458 2023-11-29 963,371,895 -26,000 49.3005 1,954,080,706 2023-10-31
459 2023-11-28 963,397,895 96,628,050 49.3018 1,954,080,706 2023-10-31
460 2023-11-27 866,769,845 26,000 44.3569 1,954,080,706 2023-10-31
461 2023-11-24 866,743,845 -1,646,000 44.3556 1,954,080,706 2023-10-31
462 2023-11-23 868,389,845 -88,000 44.4398 1,954,080,706 2023-10-31
463 2023-11-22 868,477,845 -510,000 44.4443 1,954,080,706 2023-10-31
464 2023-11-21 868,987,845 -126,000 44.4704 1,954,080,706 2023-10-31
465 2023-11-20 869,113,845 -264,000 44.4769 1,954,080,706 2023-10-31
466 2023-11-17 869,377,845 78,246,050 44.4904 1,954,080,706 2023-10-31
467 2023-11-16 791,131,795 -2,000 40.4861 1,954,080,706 2023-10-31
468 2023-11-15 791,133,795 52,000 40.4862 1,954,080,706 2023-10-31
469 2023-11-14 791,081,795 22,000 40.4836 1,954,080,706 2023-10-31
470 2023-11-13 791,059,795 -416,000 40.4825 1,954,080,706 2023-10-31
471 2023-11-10 791,475,795 -112,000 40.5037 1,954,080,706 2023-10-31
472 2023-11-09 791,587,795 -32,000 40.5095 1,954,080,706 2023-10-31
473 2023-11-08 791,619,795 430,000 40.5111 1,954,080,706 2023-10-31
474 2023-11-07 791,189,795 -44,000 40.4891 1,954,080,706 2023-10-31
475 2023-11-06 791,233,795 -368,000 40.4914 1,954,080,706 2023-10-31
476 2023-11-03 791,601,795 30,000 40.5102 1,954,080,706 2023-10-31
477 2023-11-02 791,571,795 -166,000 40.5087 1,954,080,706 2023-10-31
478 2023-11-01 791,737,795 -788,000 40.5171 1,954,080,706 2023-10-31
479 2023-10-31 792,525,795 -428,000 40.5575 1,954,080,706 2023-10-31
480 2023-10-30 792,953,795 1,006,000 40.5794 1,954,080,706 2023-09-30
481 2023-10-27 791,947,795 -116,000 40.5279 1,954,080,706 2023-09-30
482 2023-10-26 792,063,795 -78,000 40.5338 1,954,080,706 2023-09-30
483 2023-10-25 792,141,795 -88,000 40.5378 1,954,080,706 2023-09-30
484 2023-10-24 792,229,795 132,000 40.5423 1,954,080,706 2023-09-30
485 2023-10-20 792,097,795 -1,084,000 40.5356 1,954,080,706 2023-09-30
486 2023-10-19 793,181,795 264,000 40.5910 1,954,080,706 2023-09-30
487 2023-10-18 792,917,795 -2,266,000 40.5775 1,954,080,706 2023-09-30
488 2023-10-17 795,183,795 -300,000 40.6935 1,954,080,706 2023-09-30
489 2023-10-16 795,483,795 -190,000 40.7089 1,954,080,706 2023-09-30
490 2023-10-13 795,673,795 26,000 40.7186 1,954,080,706 2023-09-30
491 2023-10-12 795,647,795 -42,000 40.7172 1,954,080,706 2023-09-30
492 2023-10-11 795,689,795 -440,000 40.7194 1,954,080,706 2023-09-30
493 2023-10-10 796,129,795 238,000 40.7419 1,954,080,706 2023-09-30
494 2023-10-09 795,891,795 140,000 40.7297 1,954,080,706 2023-09-30
495 2023-10-06 795,751,795 -82,000 40.7226 1,954,080,706 2023-09-30
496 2023-10-05 795,833,795 110,000 40.7268 1,954,080,706 2023-09-30
497 2023-10-04 795,723,795 -152,000 40.7211 1,954,080,706 2023-09-30
498 2023-10-03 795,875,795 12,008,000 40.7289 1,954,080,706 2023-09-30
499 2023-09-29 783,867,795 422,000 40.1144 1,954,080,706 2023-08-31
500 2023-09-28 783,445,795 -2,014,000 40.0928 1,954,080,706 2023-08-31
501 2023-09-27 785,459,795 3,874,000 40.1959 1,954,080,706 2023-08-31
502 2023-09-26 781,585,795 -2,200,000 39.9976 1,954,080,706 2023-08-31
503 2023-09-25 783,785,795 -1,864,000 40.1102 1,954,080,706 2023-08-31
504 2023-09-22 785,649,795 -606,000 40.2056 1,954,080,706 2023-08-31
505 2023-09-21 786,255,795 9,010,000 40.2366 1,954,080,706 2023-08-31
506 2023-09-20 777,245,795 300,000 39.7755 1,954,080,706 2023-08-31
507 2023-09-19 776,945,795 9,146,000 39.7602 1,954,080,706 2023-08-31
508 2023-09-18 767,799,795 200,000 39.2921 1,954,080,706 2023-08-31
509 2023-09-15 767,599,795 104,000 39.2819 1,954,080,706 2023-08-31
510 2023-09-14 767,495,795 4,000 39.2766 1,954,080,706 2023-08-31
511 2023-09-13 767,491,795 48,000 39.2764 1,954,080,706 2023-08-31
512 2023-09-12 767,443,795 -92,000 39.2739 1,954,080,706 2023-08-31
513 2023-09-11 767,535,795 1,386,000 39.2786 1,954,080,706 2023-08-31
514 2023-09-07 766,149,795 12,198,000 39.2077 1,954,080,706 2023-08-31
515 2023-09-06 753,951,795 402,000 38.5835 1,954,080,706 2023-08-31
516 2023-09-05 753,549,795 -32,000 38.5629 1,954,080,706 2023-08-31
517 2023-09-04 753,581,795 810,000 38.5645 1,954,080,706 2023-08-31
518 2023-08-31 752,771,795 56,000 38.5231 1,954,080,706 2023-08-31
519 2023-08-30 752,715,795 492,000 38.5202 1,954,080,706 2023-07-31
520 2023-08-29 752,223,795 4,000 38.4950 1,954,080,706 2023-07-31
521 2023-08-28 752,219,795 -76,000 38.4948 1,954,080,706 2023-07-31
522 2023-08-25 752,295,795 118,090 38.4987 1,954,080,706 2023-07-31
523 2023-08-24 752,177,705 374,000 38.4927 1,954,080,706 2023-07-31
524 2023-08-23 751,803,705 202,000 38.4735 1,954,080,706 2023-07-31
525 2023-08-22 751,601,705 -288,000 38.4632 1,954,080,706 2023-07-31
526 2023-08-21 751,889,705 346,000 38.4779 1,954,080,706 2023-07-31
527 2023-08-18 751,543,705 418,000 38.4602 1,954,080,706 2023-07-31
528 2023-08-17 751,125,705 -332,000 38.4388 1,954,080,706 2023-07-31
529 2023-08-16 751,457,705 -46,000 38.4558 1,954,080,706 2023-07-31
530 2023-08-15 751,503,705 -94,000 38.4582 1,954,080,706 2023-07-31
531 2023-08-14 751,597,705 -122,000 38.4630 1,954,080,706 2023-07-31
532 2023-08-11 751,719,705 -386,000 38.4692 1,954,080,706 2023-07-31
533 2023-08-10 752,105,705 -80,000 38.4890 1,954,080,706 2023-07-31
534 2023-08-09 752,185,705 330,000 38.4931 1,954,080,706 2023-07-31
535 2023-08-08 751,855,705 -344,000 38.4762 1,954,080,706 2023-07-31
536 2023-08-07 752,199,705 156,000 38.4938 1,954,080,706 2023-07-31
537 2023-08-04 752,043,705 -1,730,000 38.4858 1,954,080,706 2023-07-31
538 2023-08-03 753,773,705 70,000 38.5743 1,954,080,706 2023-07-31
539 2023-08-02 753,703,705 -100,000 38.5708 1,954,080,706 2023-07-31
540 2023-08-01 753,803,705 -142,000 38.5759 1,954,080,706 2023-07-31
541 2023-07-31 753,945,705 -140,000 38.5831 1,954,080,706 2023-07-31
542 2023-07-28 754,085,705 2,000 38.5903 1,954,080,706 2023-06-30
543 2023-07-27 754,083,705 -516,000 38.5902 1,954,080,706 2023-06-30
544 2023-07-26 754,599,705 -32,000 38.6166 1,954,080,706 2023-06-30
545 2023-07-25 754,631,705 14,000 38.6182 1,954,080,706 2023-06-30
546 2023-07-24 754,617,705 190,000 38.6175 1,954,080,706 2023-06-30
547 2023-07-21 754,427,705 1,220,000 38.6078 1,954,080,706 2023-06-30
548 2023-07-20 753,207,705 598,000 38.5454 1,954,080,706 2023-06-30
549 2023-07-19 752,609,705 4,092,000 38.5148 1,954,080,706 2023-06-30
550 2023-07-18 748,517,705 432,000 38.3054 1,954,080,706 2023-06-30
551 2023-07-14 748,085,705 -14,000 38.2833 1,954,080,706 2023-06-30
552 2023-07-13 748,099,705 226,000 38.2840 1,954,080,706 2023-06-30
553 2023-07-12 747,873,705 0 38.2724 1,954,080,706 2023-06-30
554 2023-07-11 747,873,705 120,000 38.2724 1,954,080,706 2023-06-30
555 2023-07-10 747,753,705 728,000 38.2663 1,954,080,706 2023-06-30
556 2023-07-07 747,025,705 242,000 38.2290 1,954,080,706 2023-06-30
557 2023-07-06 746,783,705 -170,000 38.2166 1,954,080,706 2023-06-30
558 2023-07-05 746,953,705 -100,000 38.2253 1,954,080,706 2023-06-30
559 2023-07-04 747,053,705 100,000 38.2304 1,954,080,706 2023-06-30
560 2023-07-03 746,953,705 10,000 38.2253 1,954,080,706 2023-06-30
561 2023-06-30 746,943,705 -74,000 38.2248 1,954,080,706 2023-06-30
562 2023-06-29 747,017,705 398,000 38.2286 1,954,080,706 2023-05-31
563 2023-06-28 746,619,705 -386,000 38.2082 1,954,080,706 2023-05-31
564 2023-06-27 747,005,705 396,000 38.2280 1,954,080,706 2023-05-31
565 2023-06-26 746,609,705 134,000 38.2077 1,954,080,706 2023-05-31
566 2023-06-23 746,475,705 18,000 38.2009 1,954,080,706 2023-05-31
567 2023-06-21 746,457,705 10,000 38.1999 1,954,080,706 2023-05-31
568 2023-06-20 746,447,705 -350,000 38.1994 1,954,080,706 2023-05-31
569 2023-06-19 746,797,705 -670,000 38.2173 1,954,080,706 2023-05-31
570 2023-06-16 747,467,705 80,000 38.2516 1,954,080,706 2023-05-31
571 2023-06-15 747,387,705 -22,000 38.2475 1,954,080,706 2023-05-31
572 2023-06-14 747,409,705 70,000 38.2487 1,954,080,706 2023-05-31
573 2023-06-13 747,339,705 314,000 38.2451 1,954,080,706 2023-05-31
574 2023-06-12 747,025,705 94,000 38.2290 1,954,080,706 2023-05-31
575 2023-06-09 746,931,705 -790,000 38.2242 1,954,080,706 2023-05-31
576 2023-06-08 747,721,705 -2,190,000 38.2646 1,954,080,706 2023-05-31
577 2023-06-07 749,911,705 -430,000 38.3767 1,954,080,706 2023-05-31
578 2023-06-06 750,341,705 -278,000 38.3987 1,954,080,706 2023-05-31
579 2023-06-05 750,619,705 -924,000 38.4129 1,954,080,706 2023-05-31
580 2023-06-02 751,543,705 736,000 38.4602 1,954,080,706 2023-05-31
581 2023-06-01 750,807,705 0 38.4226 1,954,080,706 2023-05-31
582 2023-05-31 750,807,705 -272,000 38.4226 1,954,080,706 2023-05-31
583 2023-05-30 751,079,705 76,000 38.4365 1,954,080,706 2023-04-30
584 2023-05-29 751,003,705 -268,000 38.4326 1,954,080,706 2023-04-30
585 2023-05-25 751,271,705 -910,000 38.4463 1,954,080,706 2023-04-30
586 2023-05-24 752,181,705 -1,980,000 38.4929 1,954,080,706 2023-04-30
587 2023-05-23 754,161,705 -306,000 38.5942 1,954,080,706 2023-04-30
588 2023-05-22 754,467,705 532,000 38.6099 1,954,080,706 2023-04-30
589 2023-05-19 753,935,705 320,000 38.5826 1,954,080,706 2023-04-30
590 2023-05-18 753,615,705 238,000 38.5663 1,954,080,706 2023-04-30
591 2023-05-17 753,377,705 256,000 38.5541 1,954,080,706 2023-04-30
592 2023-05-16 753,121,705 -710,000 38.5410 1,954,080,706 2023-04-30
593 2023-05-15 753,831,705 -166,000 38.5773 1,954,080,706 2023-04-30
594 2023-05-12 753,997,705 66,000 38.5858 1,954,080,706 2023-04-30
595 2023-05-11 753,931,705 282,000 38.5824 1,954,080,706 2023-04-30
596 2023-05-10 753,649,705 -76,000 38.5680 1,954,080,706 2023-04-30
597 2023-05-09 753,725,705 -930,000 38.5719 1,954,080,706 2023-04-30
598 2023-05-08 754,655,705 80,000 38.6195 1,954,080,706 2023-04-30
599 2023-05-05 754,575,705 162,000 38.6154 1,954,080,706 2023-04-30
600 2023-05-04 754,413,705 -358,000 38.6071 1,954,080,706 2023-04-30
601 2023-05-03 754,771,705 -1,100,000 38.6254 1,954,080,706 2023-04-30
602 2023-05-02 755,871,705 32,000 38.6817 1,954,080,706 2023-04-30
603 2023-04-28 755,839,705 -392,000 38.6801 1,954,080,706 2023-03-31
604 2023-04-27 756,231,705 366,000 38.7001 1,954,080,706 2023-03-31
605 2023-04-26 755,865,705 1,124,000 38.6814 1,954,080,706 2023-03-31
606 2023-04-25 754,741,705 298,000 38.6239 1,954,080,706 2023-03-31
607 2023-04-24 754,443,705 -1,354,000 38.6086 1,954,080,706 2023-03-31
608 2023-04-21 755,797,705 552,000 38.6779 1,954,080,706 2023-03-31
609 2023-04-20 755,245,705 -120,000 38.6497 1,954,080,706 2023-03-31
610 2023-04-19 755,365,705 -15,684,000 38.6558 1,954,080,706 2023-03-31
611 2023-04-18 771,049,705 348,000 39.4584 1,954,080,706 2023-03-31
612 2023-04-17 770,701,705 -496,000 39.4406 1,954,080,706 2023-03-31
613 2023-04-14 771,197,705 52,000 39.4660 1,954,080,706 2023-03-31
614 2023-04-13 771,145,705 -974,000 39.4633 1,954,080,706 2023-03-31
615 2023-04-12 772,119,705 390,000 39.5132 1,954,080,706 2023-03-31
616 2023-04-11 771,729,705 2,000 39.4932 1,954,080,706 2023-03-31
617 2023-04-06 771,727,705 30,000 39.4931 1,954,080,706 2023-03-31
618 2023-04-04 771,697,705 2,000 39.4916 1,954,080,706 2023-03-31
619 2023-04-03 771,695,705 200,000 39.4915 1,954,080,706 2023-03-31
620 2023-03-31 771,495,705 294,000 39.4813 1,954,080,706 2023-03-31
621 2023-03-30 771,201,705 160,000 39.4662 1,954,080,706 2023-02-28
622 2023-03-29 771,041,705 90,000 39.4580 1,954,080,706 2023-02-28
623 2023-03-28 770,951,705 82,000 39.4534 1,954,080,706 2023-02-28
624 2023-03-27 770,869,705 104,000 39.4492 1,954,080,706 2023-02-28
625 2023-03-24 770,765,705 118,000 39.4439 1,954,080,706 2023-02-28
626 2023-03-23 770,647,705 -22,000 39.4379 1,954,080,706 2023-02-28
627 2023-03-22 770,669,705 338,010 39.4390 1,954,080,706 2023-02-28
628 2023-03-21 770,331,695 864,000 39.4217 1,954,080,706 2023-02-28
629 2023-03-20 769,467,695 154,000 39.3775 1,954,080,706 2023-02-28
630 2023-03-17 769,313,695 -10,000 39.3696 1,954,080,706 2023-02-28
631 2023-03-16 769,323,695 634,000 39.3701 1,954,080,706 2023-02-28
632 2023-03-15 768,689,695 152,000 39.3377 1,954,080,706 2023-02-28
633 2023-03-14 768,537,695 -32,000 39.3299 1,954,080,706 2023-02-28
634 2023-03-13 768,569,695 28,000 39.3315 1,954,080,706 2023-02-28
635 2023-03-10 768,541,695 -396,000 39.3301 1,954,080,706 2023-02-28
636 2023-03-09 768,937,695 60,450,000 39.3504 1,954,080,706 2023-02-28
637 2023-03-08 708,487,695 32,000 36.2568 1,954,080,706 2023-02-28
638 2023-03-07 708,455,695 -270,000 36.2552 1,954,080,706 2023-02-28
639 2023-03-06 708,725,695 16,000 36.2690 1,954,080,706 2023-02-28
640 2023-03-03 708,709,695 -122,000 36.2682 1,954,080,706 2023-02-28
641 2023-03-02 708,831,695 -130,000 36.2744 1,954,080,706 2023-02-28
642 2023-03-01 708,961,695 -112,000 36.2811 1,954,080,706 2023-02-28
643 2023-02-28 709,073,695 62,000 36.2868 1,954,080,706 2023-02-28
644 2023-02-27 709,011,695 52,000 36.2836 1,954,080,706 2023-01-31
645 2023-02-24 708,959,695 76,000 36.2810 1,954,080,706 2023-01-31
646 2023-02-23 708,883,695 -10,000 36.2771 1,954,080,706 2023-01-31
647 2023-02-22 708,893,695 40,000 36.2776 1,954,080,706 2023-01-31
648 2023-02-21 708,853,695 -32,000 36.2756 1,954,080,706 2023-01-31
649 2023-02-20 708,885,695 -28,000 36.2772 1,954,080,706 2023-01-31
650 2023-02-17 708,913,695 -980,000 36.2786 1,954,080,706 2023-01-31
651 2023-02-16 709,893,695 178,000 36.3288 1,954,080,706 2023-01-31
652 2023-02-15 709,715,695 34,000 36.3197 1,954,080,706 2023-01-31
653 2023-02-14 709,681,695 -74,000 36.3179 1,954,080,706 2023-01-31
654 2023-02-13 709,755,695 246,000 36.3217 1,954,080,706 2023-01-31
655 2023-02-10 709,509,695 432,000 36.3091 1,954,080,706 2023-01-31
656 2023-02-09 709,077,695 -284,000 36.2870 1,954,080,706 2023-01-31
657 2023-02-08 709,361,695 178,000 36.3016 1,954,080,706 2023-01-31
658 2023-02-07 709,183,695 318,000 36.2924 1,954,080,706 2023-01-31
659 2023-02-06 708,865,695 920,000 36.2762 1,954,080,706 2023-01-31
660 2023-02-03 707,945,695 48,000 36.2291 1,954,080,706 2023-01-31
661 2023-02-02 707,897,695 126,000 36.2266 1,954,080,706 2023-01-31
662 2023-02-01 707,771,695 -472,000 36.2202 1,954,080,706 2023-01-31
663 2023-01-31 708,243,695 -50,000 36.2443 1,954,080,706 2023-01-31
664 2023-01-30 708,293,695 218,000 36.2469 1,954,080,706 2022-12-31
665 2023-01-27 708,075,695 48,000 36.2357 1,954,080,706 2022-12-31
666 2023-01-26 708,027,695 112,000 36.2333 1,954,080,706 2022-12-31
667 2023-01-20 707,915,695 -576,000 36.2276 1,954,080,706 2022-12-31
668 2023-01-19 708,491,695 -646,000 36.2570 1,954,080,706 2022-12-31
669 2023-01-18 709,137,695 -252,000 36.2901 1,954,080,706 2022-12-31
670 2023-01-17 709,389,695 -58,000 36.3030 1,954,080,706 2022-12-31
671 2023-01-16 709,447,695 -50,000 36.3060 1,954,080,706 2022-12-31
672 2023-01-13 709,497,695 134,000 36.3085 1,954,080,706 2022-12-31
673 2023-01-12 709,363,695 -106,000 36.3017 1,954,080,706 2022-12-31
674 2023-01-11 709,469,695 750,000 36.3071 1,954,080,706 2022-12-31
675 2023-01-10 708,719,695 1,042,000 36.2687 1,954,080,706 2022-12-31
676 2023-01-09 707,677,695 -46,000 36.2154 1,954,080,706 2022-12-31
677 2023-01-06 707,723,695 300,000 36.2177 1,954,080,706 2022-12-31
678 2023-01-05 707,423,695 712,000 36.2024 1,954,080,706 2022-12-31
679 2023-01-04 706,711,695 -300,000 36.1659 1,954,080,706 2022-12-31
680 2023-01-03 707,011,695 16,000 36.1813 1,954,080,706 2022-12-31
681 2022-12-30 706,995,695 -96,000 36.1805 1,954,080,706 2022-11-30
682 2022-12-29 707,091,695 -220,000 36.1854 1,954,080,706 2022-11-30
683 2022-12-28 707,311,695 150,000 36.1966 1,954,080,706 2022-11-30
684 2022-12-23 707,161,695 -228,000 36.1890 1,954,080,706 2022-11-30
685 2022-12-22 707,389,695 -72,000 36.2006 1,954,080,706 2022-11-30
686 2022-12-21 707,461,695 -132,000 36.2043 1,954,080,706 2022-11-30
687 2022-12-20 707,593,695 548,000 36.2111 1,954,080,706 2022-11-30
688 2022-12-19 707,045,695 88,000 36.1830 1,954,080,706 2022-11-30
689 2022-12-16 706,957,695 404,000 36.1785 1,954,080,706 2022-11-30
690 2022-12-15 706,553,695 230,000 36.1579 1,954,080,706 2022-11-30
691 2022-12-14 706,323,695 -1,144,000 36.1461 1,954,080,706 2022-11-30
692 2022-12-13 707,467,695 138,000 36.2046 1,954,080,706 2022-11-30
693 2022-12-12 707,329,695 -740,000 36.1976 1,954,080,706 2022-11-30
694 2022-12-09 708,069,695 -704,000 36.2354 1,954,080,706 2022-11-30
695 2022-12-08 708,773,695 198,000 36.2715 1,954,080,706 2022-11-30
696 2022-12-07 708,575,695 50,000 36.2613 1,954,080,706 2022-11-30
697 2022-12-06 708,525,695 -462,000 36.2588 1,954,080,706 2022-11-30
698 2022-12-05 708,987,695 632,000 36.2824 1,954,080,706 2022-11-30
699 2022-12-02 708,355,695 186,000 36.2501 1,954,080,706 2022-11-30
700 2022-12-01 708,169,695 -52,000 36.2406 1,954,080,706 2022-11-30
701 2022-11-30 708,221,695 18,000 36.2432 1,954,080,706 2022-11-30
702 2022-11-29 708,203,695 -114,000 36.2423 1,954,080,706 2022-10-31
703 2022-11-28 708,317,695 -100,000 36.2481 1,954,080,706 2022-10-31
704 2022-11-25 708,417,695 180,000 36.2532 1,954,080,706 2022-10-31
705 2022-11-24 708,237,695 -80,000 36.2440 1,954,080,706 2022-10-31
706 2022-11-23 708,317,695 -58,000 36.2481 1,954,080,706 2022-10-31
707 2022-11-22 708,375,695 -110,000 36.2511 1,954,080,706 2022-10-31
708 2022-11-21 708,485,695 -166,000 36.2567 1,954,080,706 2022-10-31
709 2022-11-18 708,651,695 344,000 36.2652 1,954,080,706 2022-10-31
710 2022-11-17 708,307,695 436,000 36.2476 1,954,080,706 2022-10-31
711 2022-11-16 707,871,695 -604,000 36.2253 1,954,080,706 2022-10-31
712 2022-11-15 708,475,695 -134,000 36.2562 1,954,080,706 2022-10-31
713 2022-11-14 708,609,695 -636,000 36.2631 1,954,080,706 2022-10-31
714 2022-11-11 709,245,695 104,000 36.2956 1,954,080,706 2022-10-31
715 2022-11-10 709,141,695 -46,000 36.2903 1,954,080,706 2022-10-31
716 2022-11-09 709,187,695 128,000 36.2927 1,954,080,706 2022-10-31
717 2022-11-08 709,059,695 1,044,000 36.2861 1,954,080,706 2022-10-31
718 2022-11-07 708,015,695 134,000 36.2327 1,954,080,706 2022-10-31
719 2022-11-04 707,881,695 288,000 36.2258 1,954,080,706 2022-10-31
720 2022-11-03 707,593,695 -40,000 36.2111 1,954,080,706 2022-10-31
721 2022-11-02 707,633,695 206,000 36.2131 1,954,080,706 2022-10-31
722 2022-11-01 707,427,695 252,000 36.2026 1,954,080,706 2022-10-31
723 2022-10-31 707,175,695 38,000 36.1897 1,954,080,706 2022-10-31
724 2022-10-28 707,137,695 180,000 36.1877 1,954,080,706 2022-09-30
725 2022-10-27 706,957,695 -388,000 36.1785 1,954,080,706 2022-09-30
726 2022-10-26 707,345,695 340,000 36.1984 1,954,080,706 2022-09-30
727 2022-10-25 707,005,695 -340,000 36.1810 1,954,080,706 2022-09-30
728 2022-10-24 707,345,695 122,000 36.1984 1,954,080,706 2022-09-30
729 2022-10-21 707,223,695 -60,000 36.1921 1,954,080,706 2022-09-30
730 2022-10-20 707,283,695 90,000 36.1952 1,954,080,706 2022-09-30
731 2022-10-19 707,193,695 -298,000 36.1906 1,954,080,706 2022-09-30
732 2022-10-18 707,491,695 672,000 36.2059 1,954,080,706 2022-09-30
733 2022-10-17 706,819,695 -72,000 36.1715 1,954,080,706 2022-09-30
734 2022-10-14 706,891,695 360,000 36.1752 1,954,080,706 2022-09-30
735 2022-10-13 706,531,695 44,000 36.1567 1,954,080,706 2022-09-30
736 2022-10-12 706,487,695 -34,000 36.1545 1,954,080,706 2022-09-30
737 2022-10-11 706,521,695 120,000 36.1562 1,954,080,706 2022-09-30
738 2022-10-10 706,401,695 128,000 36.1501 1,954,080,706 2022-09-30
739 2022-10-07 706,273,695 178,100 36.1435 1,954,080,706 2022-09-30
740 2022-10-06 706,095,595 -28,000 36.1344 1,954,080,706 2022-09-30
741 2022-10-05 706,123,595 88,000 36.1358 1,954,080,706 2022-09-30
742 2022-10-03 706,035,595 -46,000 36.1313 1,954,080,706 2022-09-30
743 2022-09-30 706,081,595 29,950,000 36.1337 1,954,080,706 2022-09-30
744 2022-09-29 676,131,595 -60,000 34.6010 1,954,080,706 2022-08-31
745 2022-09-28 676,191,595 162,000 34.6041 1,954,080,706 2022-08-31
746 2022-09-27 676,029,595 138,000 34.5958 1,954,080,706 2022-08-31
747 2022-09-26 675,891,595 284,000 34.5887 1,954,080,706 2022-08-31
748 2022-09-23 675,607,595 90,000 34.5742 1,954,080,706 2022-08-31
749 2022-09-22 675,517,595 -46,000 34.5696 1,954,080,706 2022-08-31
750 2022-09-21 675,563,595 30,000 34.5719 1,954,080,706 2022-08-31
751 2022-09-20 675,533,595 298,000 34.5704 1,954,080,706 2022-08-31
752 2022-09-19 675,235,595 22,000 34.5552 1,954,080,706 2022-08-31
753 2022-09-16 675,213,595 -240,000 34.5540 1,954,080,706 2022-08-31
754 2022-09-15 675,453,595 14,000 34.5663 1,954,080,706 2022-08-31
755 2022-09-14 675,439,595 -10,000 34.5656 1,954,080,706 2022-08-31
756 2022-09-13 675,449,595 -78,000 34.5661 1,954,080,706 2022-08-31
757 2022-09-09 675,527,595 86,000 34.5701 1,954,080,706 2022-08-31
758 2022-09-08 675,441,595 112,000 34.5657 1,954,080,706 2022-08-31
759 2022-09-07 675,329,595 212,000 34.5600 1,954,080,706 2022-08-31
760 2022-09-06 675,117,595 332,000 34.5491 1,954,080,706 2022-08-31
761 2022-09-05 674,785,595 0 34.5321 1,954,080,706 2022-08-31
762 2022-09-02 674,785,595 478,000 34.5321 1,954,080,706 2022-08-31
763 2022-09-01 674,307,595 -106,000 34.5077 1,954,080,706 2022-08-31
764 2022-08-31 674,413,595 98,000 34.5131 1,954,080,706 2022-08-31
765 2022-08-30 674,315,595 -62,000 34.5081 1,954,080,706 2022-07-31
766 2022-08-29 674,377,595 0 34.5112 1,954,080,706 2022-07-31
767 2022-08-26 674,377,595 48,000 34.5112 1,954,080,706 2022-07-31
768 2022-08-25 674,329,595 -46,000 34.5088 1,954,080,706 2022-07-31
769 2022-08-24 674,375,595 0 34.5111 1,954,080,706 2022-07-31
770 2022-08-23 674,375,595 72,000 34.5111 1,954,080,706 2022-07-31
771 2022-08-22 674,303,595 48,000 34.5075 1,954,080,706 2022-07-31
772 2022-08-19 674,255,595 146,000 34.5050 1,954,080,706 2022-07-31
773 2022-08-18 674,109,595 246,000 34.4975 1,954,080,706 2022-07-31
774 2022-08-17 673,863,595 -54,000 34.4849 1,954,080,706 2022-07-31
775 2022-08-16 673,917,595 -282,000 34.4877 1,954,080,706 2022-07-31
776 2022-08-15 674,199,595 -102,000 34.5021 1,954,080,706 2022-07-31
777 2022-08-12 674,301,595 48,000 34.5074 1,954,080,706 2022-07-31
778 2022-08-11 674,253,595 132,000 34.5049 1,954,080,706 2022-07-31
779 2022-08-10 674,121,595 -67,000 34.4981 1,954,080,706 2022-07-31
780 2022-08-09 674,188,595 158,000 34.5016 1,954,080,706 2022-07-31
781 2022-08-08 674,030,595 60,000 34.4935 1,954,080,706 2022-07-31
782 2022-08-05 673,970,595 16,000 34.4904 1,954,080,706 2022-07-31
783 2022-08-04 673,954,595 -154,000 34.4896 1,954,080,706 2022-07-31
784 2022-08-03 674,108,595 76,000 34.4975 1,954,080,706 2022-07-31
785 2022-08-02 674,032,595 360,000 34.4936 1,954,080,706 2022-07-31
786 2022-08-01 673,672,595 -54,000 34.4752 1,954,080,706 2022-07-31
787 2022-07-29 673,726,595 -48,000 34.4779 1,954,080,706 2022-06-30
788 2022-07-28 673,774,595 -26,000 34.4804 1,954,080,706 2022-06-30
789 2022-07-27 673,800,595 -574,000 34.4817 1,954,080,706 2022-06-30
790 2022-07-26 674,374,595 -152,000 34.5111 1,954,080,706 2022-06-30
791 2022-07-25 674,526,595 188,000 34.5189 1,954,080,706 2022-06-30
792 2022-07-22 674,338,595 -74,000 34.5092 1,954,080,706 2022-06-30
793 2022-07-21 674,412,595 326,000 34.5130 1,954,080,706 2022-06-30
794 2022-07-20 674,086,595 -254,000 34.4964 1,954,080,706 2022-06-30
795 2022-07-19 674,340,595 172,000 34.5094 1,954,080,706 2022-06-30
796 2022-07-18 674,168,595 316,000 34.5006 1,954,080,706 2022-06-30
797 2022-07-15 673,852,595 40,000 34.4844 1,954,080,706 2022-06-30
798 2022-07-14 673,812,595 -56,000 34.4823 1,954,080,706 2022-06-30
799 2022-07-13 673,868,595 -76,000 34.4852 1,954,080,706 2022-06-30
800 2022-07-12 673,944,595 -108,000 34.4891 1,954,080,706 2022-06-30
801 2022-07-11 674,052,595 348,000 34.4946 1,954,080,706 2022-06-30
802 2022-07-08 673,704,595 -280,000 34.4768 1,954,080,706 2022-06-30
803 2022-07-07 673,984,595 146,000 34.4911 1,954,080,706 2022-06-30
804 2022-07-06 673,838,595 -834,000 34.4837 1,954,080,706 2022-06-30
805 2022-07-05 674,672,595 -48,000 34.5263 1,954,080,706 2022-06-30
806 2022-07-04 674,720,595 52,000 34.5288 1,954,080,706 2022-06-30
807 2022-06-30 674,668,595 -214,000 34.5261 1,954,080,706 2022-06-30
808 2022-06-29 674,882,595 190,000 34.5371 1,954,080,706 2022-05-31
809 2022-06-28 674,692,595 -496,000 34.5274 1,954,080,706 2022-05-31
810 2022-06-27 675,188,595 298,000 34.5527 1,954,080,706 2022-05-31
811 2022-06-24 674,890,595 -216,000 34.5375 1,954,080,706 2022-05-31
812 2022-06-23 675,106,595 348,000 34.5486 1,954,080,706 2022-05-31
813 2022-06-22 674,758,595 -1,504,000 34.5307 1,954,080,706 2022-05-31
814 2022-06-21 676,262,595 554,000 34.6077 1,954,080,706 2022-05-31
815 2022-06-20 675,708,595 2,120,200 34.5794 1,954,080,706 2022-05-31
816 2022-06-17 673,588,395 18,000 34.4709 1,954,080,706 2022-05-31
817 2022-06-16 673,570,395 266,000 34.4699 1,954,080,706 2022-05-31
818 2022-06-15 673,304,395 -162,000 34.4563 1,954,080,706 2022-05-31
819 2022-06-14 673,466,395 720,000 34.4646 1,954,080,706 2022-05-31
820 2022-06-13 672,746,395 646,000 34.4278 1,954,080,706 2022-05-31
821 2022-06-10 672,100,395 758,000 34.3947 1,954,080,706 2022-05-31
822 2022-06-09 671,342,395 -36,000 34.3559 1,954,080,706 2022-05-31
823 2022-06-08 671,378,395 -122,000 34.3578 1,954,080,706 2022-05-31
824 2022-06-07 671,500,395 982,000 34.3640 1,954,080,706 2022-05-31
825 2022-06-06 670,518,395 -506,000 34.3138 1,954,080,706 2022-05-31
826 2022-06-02 671,024,395 30,000 34.3396 1,954,080,706 2022-05-31
827 2022-06-01 670,994,395 -28,000 34.3381 1,954,080,706 2022-05-31
828 2022-05-31 671,022,395 -70,000 34.3395 1,954,080,706 2022-05-31
829 2022-05-30 671,092,395 114,000 34.3431 1,954,080,706 2022-04-30
830 2022-05-27 670,978,395 254,000 34.3373 1,954,080,706 2022-04-30
831 2022-05-26 670,724,395 154,000 34.3243 1,954,080,706 2022-04-30
832 2022-05-25 670,570,395 152,000 34.3164 1,954,080,706 2022-04-30
833 2022-05-24 670,418,395 -514,000 34.3086 1,954,080,706 2022-04-30
834 2022-05-23 670,932,395 -176,000 34.3349 1,954,080,706 2022-04-30
835 2022-05-20 671,108,395 -18,000 34.3439 1,954,080,706 2022-04-30
836 2022-05-19 671,126,395 252,000 34.3449 1,954,080,706 2022-04-30
837 2022-05-18 670,874,395 24,000 34.3320 1,954,080,706 2022-04-30
838 2022-05-17 670,850,395 276,000 34.3307 1,954,080,706 2022-04-30
839 2022-05-16 670,574,395 190,000 34.3166 1,954,080,706 2022-04-30
840 2022-05-13 670,384,395 302,000 34.3069 1,954,080,706 2022-04-30
841 2022-05-12 670,082,395 -316,000 34.2914 1,954,080,706 2022-04-30
842 2022-05-11 670,398,395 834,000 34.3076 1,954,080,706 2022-04-30
843 2022-05-10 669,564,395 -540,000 34.2649 1,954,080,706 2022-04-30
844 2022-05-06 670,104,395 -518,000 34.2926 1,954,080,706 2022-04-30
845 2022-05-05 670,622,395 474,000 34.3191 1,954,080,706 2022-04-30
846 2022-05-04 670,148,395 -2,000 34.2948 1,954,080,706 2022-04-30
847 2022-05-03 670,150,395 -66,000 34.2949 1,954,080,706 2022-04-30
848 2022-04-29 670,216,395 -408,000 34.2983 1,954,080,706 2022-04-07
849 2022-04-28 670,624,395 104,000 34.3192 1,954,080,706 2022-04-07
850 2022-04-27 670,520,395 -2,594,000 34.3139 1,954,080,706 2022-04-07
851 2022-04-26 673,114,395 -1,164,000 34.4466 1,954,080,706 2022-04-07
852 2022-04-25 674,278,395 1,720,000 34.5062 1,954,080,706 2022-04-07
853 2022-04-22 672,558,395 1,122,000 34.4181 1,954,080,706 2022-04-07
854 2022-04-21 671,436,395 -98,000 34.3607 1,954,080,706 2022-04-07
855 2022-04-20 671,534,395 -232,000 34.3657 1,954,080,706 2022-04-07
856 2022-04-19 671,766,395 1,070,000 34.3776 1,954,080,706 2022-04-07
857 2022-04-14 670,696,395 1,260,000 34.3229 1,954,080,706 2022-04-07
858 2022-04-13 669,436,395 974,000 34.2584 1,954,080,706 2022-04-07
859 2022-04-12 668,462,395 488,000 34.2085 1,954,080,706 2022-04-07
860 2022-04-11 667,974,395 -158,000 34.1836 1,954,080,706 2022-04-07
861 2022-04-08 668,132,395 -288,000 34.1916 1,954,080,706 2022-04-07
862 2022-04-07 668,420,395 28,000 34.2064 1,954,080,706 2022-04-07
863 2022-04-06 668,392,395 -406,000 41.0459 1,628,400,589 2022-03-31
864 2022-04-04 668,798,395 72,000 41.0709 1,628,400,589 2022-03-31
865 2022-04-01 668,726,395 -50,000 41.0665 1,628,400,589 2022-03-31
866 2022-03-31 668,776,395 -350,000 41.0695 1,628,400,589 2022-03-31
867 2022-03-30 669,126,395 342,000 41.0910 1,628,400,589 2022-02-28
868 2022-03-29 668,784,395 -230,000 41.0700 1,628,400,589 2022-02-28
869 2022-03-28 669,014,395 -628,000 41.0841 1,628,400,589 2022-02-28
870 2022-03-25 669,642,395 210,000 41.1227 1,628,400,589 2022-02-28
871 2022-03-24 669,432,395 6,000 41.1098 1,628,400,589 2022-02-28
872 2022-03-23 669,426,395 1,308,000 41.1094 1,628,400,589 2022-02-28
873 2022-03-22 668,118,395 -556,000 41.0291 1,628,400,589 2022-02-28
874 2022-03-21 668,674,395 338,000 41.0633 1,628,400,589 2022-02-28
875 2022-03-18 668,336,395 184,000 41.0425 1,628,400,589 2022-02-28
876 2022-03-17 668,152,395 -936,000 41.0312 1,628,400,589 2022-02-28
877 2022-03-16 669,088,395 -516,000 41.0887 1,628,400,589 2022-02-28
878 2022-03-15 669,604,395 86,000 41.1204 1,628,400,589 2022-02-28
879 2022-03-14 669,518,395 -54,000 41.1151 1,628,400,589 2022-02-28
880 2022-03-11 669,572,395 -402,000 41.1184 1,628,400,589 2022-02-28
881 2022-03-10 669,974,395 426,000 41.1431 1,628,400,589 2022-02-28
882 2022-03-09 669,548,395 756,000 41.1169 1,628,400,589 2022-02-28
883 2022-03-08 668,792,395 -510,000 41.0705 1,628,400,589 2022-02-28
884 2022-03-07 669,302,395 904,000 41.1018 1,628,400,589 2022-02-28
885 2022-03-04 668,398,395 -1,130,000 41.0463 1,628,400,589 2022-02-28
886 2022-03-03 669,528,395 -634,000 41.1157 1,628,400,589 2022-02-28
887 2022-03-02 670,162,395 -394,000 41.1546 1,628,400,589 2022-02-28
888 2022-03-01 670,556,395 -856,000 41.1788 1,628,400,589 2022-02-28
889 2022-02-28 671,412,395 692,000 41.2314 1,628,400,589 2022-02-28
890 2022-02-25 670,720,395 -224,000 41.1889 1,628,400,589 2022-01-31
891 2022-02-24 670,944,395 48,000 41.2027 1,628,400,589 2022-01-31
892 2022-02-23 670,896,395 24,000 41.1997 1,628,400,589 2022-01-31
893 2022-02-22 670,872,395 -1,984,000 41.1982 1,628,400,589 2022-01-31
894 2022-02-21 672,856,395 -232,000 41.3201 1,628,400,589 2022-01-31
895 2022-02-18 673,088,395 458,000 41.3343 1,628,400,589 2022-01-31
896 2022-02-17 672,630,395 188,000 41.3062 1,628,400,589 2022-01-31
897 2022-02-16 672,442,395 -1,304,000 41.2947 1,628,400,589 2022-01-31
898 2022-02-15 673,746,395 344,000 41.3747 1,628,400,589 2022-01-31
899 2022-02-14 673,402,395 -228,000 41.3536 1,628,400,589 2022-01-31
900 2022-02-11 673,630,395 -308,000 41.3676 1,628,400,589 2022-01-31
901 2022-02-10 673,938,395 90,000 41.3865 1,628,400,589 2022-01-31
902 2022-02-09 673,848,395 -474,000 41.3810 1,628,400,589 2022-01-31
903 2022-02-08 674,322,395 -48,000 41.4101 1,628,400,589 2022-01-31
904 2022-02-07 674,370,395 188,000 41.4131 1,628,400,589 2022-01-31
905 2022-02-04 674,182,395 136,000 41.4015 1,628,400,589 2022-01-31
906 2022-01-31 674,046,395 0 41.3932 1,628,400,589 2022-01-31
907 2022-01-28 674,046,395 32,000 41.3932 1,628,400,589 2021-12-31
908 2022-01-27 674,014,395 6,000 41.3912 1,628,400,589 2021-12-31
909 2022-01-26 674,008,395 -224,000 41.3908 1,628,400,589 2021-12-31
910 2022-01-25 674,232,395 128,000 41.4046 1,628,400,589 2021-12-31
911 2022-01-24 674,104,395 -634,000 41.3967 1,628,400,589 2021-12-31
912 2022-01-21 674,738,395 476,000 41.4357 1,628,400,589 2021-12-31
913 2022-01-20 674,262,395 -136,000 41.4064 1,628,400,589 2021-12-31
914 2022-01-19 674,398,395 4,000 41.4148 1,628,400,589 2021-12-31
915 2022-01-18 674,394,395 96,000 41.4145 1,628,400,589 2021-12-31
916 2022-01-17 674,298,395 36,040 41.4086 1,628,400,589 2021-12-31
917 2022-01-14 674,262,355 110,000 41.4064 1,628,400,589 2021-12-31
918 2022-01-13 674,152,355 -432,000 41.3997 1,628,400,589 2021-12-31
919 2022-01-12 674,584,355 -838,000 41.4262 1,628,400,589 2021-12-31
920 2022-01-11 675,422,355 -338,000 41.4777 1,628,400,589 2021-12-31
921 2022-01-10 675,760,355 -150,000 41.4984 1,628,400,589 2021-12-31
922 2022-01-07 675,910,355 42,000 41.5076 1,628,400,589 2021-12-31
923 2022-01-06 675,868,355 784,000 41.5050 1,628,400,589 2021-12-31
924 2022-01-05 675,084,355 -6,000 41.4569 1,628,400,589 2021-12-31
925 2022-01-04 675,090,355 246,000 41.4573 1,628,400,589 2021-12-31
926 2022-01-03 674,844,355 494,000 41.4422 1,628,400,589 2021-12-31
927 2021-12-31 674,350,355 0 41.4118 1,628,400,589 2021-12-31
928 2021-12-30 674,350,355 368,000 41.4118 1,628,400,589 2021-11-30
929 2021-12-29 673,982,355 -466,000 41.3892 1,628,400,589 2021-11-30
930 2021-12-28 674,448,355 -126,000 41.4178 1,628,400,589 2021-11-30
931 2021-12-24 674,574,355 0 41.4256 1,628,400,589 2021-11-30
932 2021-12-23 674,574,355 136,000 41.4256 1,628,400,589 2021-11-30
933 2021-12-22 674,438,355 -126,000 41.4172 1,628,400,589 2021-11-30
934 2021-12-21 674,564,355 -48,000 41.4250 1,628,400,589 2021-11-30
935 2021-12-20 674,612,355 164,000 41.4279 1,628,400,589 2021-11-30
936 2021-12-17 674,448,355 -60,000 41.4178 1,628,400,589 2021-11-30
937 2021-12-16 674,508,355 328,000 41.4215 1,628,400,589 2021-11-30
938 2021-12-15 674,180,355 42,000 41.4014 1,628,400,589 2021-11-30
939 2021-12-14 674,138,355 -2,000 41.3988 1,628,400,589 2021-11-30
940 2021-12-13 674,140,355 20,000 41.3989 1,628,400,589 2021-11-30
941 2021-12-10 674,120,355 -90,000 41.3977 1,628,400,589 2021-11-30
942 2021-12-09 674,210,355 180,000 41.4032 1,628,400,589 2021-11-30
943 2021-12-08 674,030,355 380,000 41.3922 1,628,400,589 2021-11-30
944 2021-12-07 673,650,355 316,000 41.3688 1,628,400,589 2021-11-30
945 2021-12-06 673,334,355 116,000 41.3494 1,628,400,589 2021-11-30
946 2021-12-03 673,218,355 632,000 41.3423 1,628,400,589 2021-11-30
947 2021-12-02 672,586,355 124,000 41.3035 1,628,400,589 2021-11-30
948 2021-12-01 672,462,355 -266,000 41.2959 1,628,400,589 2021-11-30
949 2021-11-30 672,728,355 158,000 41.3122 1,628,400,589 2021-11-30
950 2021-11-29 672,570,355 -218,000 41.3025 1,628,400,589 2021-10-31
951 2021-11-26 672,788,355 -432,000 41.3159 1,628,400,589 2021-10-31
952 2021-11-25 673,220,355 -3,140,040 41.3424 1,628,400,589 2021-10-31
953 2021-11-24 676,360,395 -1,240,000 41.5353 1,628,400,589 2021-10-31
954 2021-11-23 677,600,395 -1,848,000 41.6114 1,628,400,589 2021-10-31
955 2021-11-22 679,448,395 338,000 41.7249 1,628,400,589 2021-10-31
956 2021-11-19 679,110,395 90,000 41.7041 1,628,400,589 2021-10-31
957 2021-11-18 679,020,395 -42,000 41.6986 1,628,400,589 2021-10-31
958 2021-11-17 679,062,395 212,000 41.7012 1,628,400,589 2021-10-31
959 2021-11-16 678,850,395 1,340,000 41.6882 1,628,400,589 2021-10-31
960 2021-11-15 677,510,395 504,645 41.6059 1,628,400,589 2021-10-31
961 2021-11-12 677,005,750 836,000 41.5749 1,628,400,589 2021-10-31
962 2021-11-11 676,169,750 446,000 41.5236 1,628,400,589 2021-10-31
963 2021-11-10 675,723,750 -374,000 41.4962 1,628,400,589 2021-10-31
964 2021-11-09 676,097,750 52,000 41.5191 1,628,400,589 2021-10-31
965 2021-11-08 676,045,750 -178,000 41.5159 1,628,400,589 2021-10-31
966 2021-11-05 676,223,750 456,000 41.5269 1,628,400,589 2021-10-31
967 2021-11-04 675,767,750 -194,000 41.4989 1,628,400,589 2021-10-31
968 2021-11-03 675,961,750 -446,000 41.5108 1,628,400,589 2021-10-31
969 2021-11-02 676,407,750 -1,294,000 41.5382 1,628,400,589 2021-10-31
970 2021-11-01 677,701,750 598,000 41.6176 1,628,400,589 2021-10-31
971 2021-10-29 677,103,750 472,000 41.5809 1,628,400,589 2021-09-30
972 2021-10-28 676,631,750 260,000 41.5519 1,628,400,589 2021-09-30
973 2021-10-27 676,371,750 294,000 41.5360 1,628,400,589 2021-09-30
974 2021-10-26 676,077,750 -184,000 41.5179 1,628,400,589 2021-09-30
975 2021-10-25 676,261,750 1,918,000 41.5292 1,628,400,589 2021-09-30
976 2021-10-22 674,343,750 312,000 41.4114 1,628,400,589 2021-09-30
977 2021-10-21 674,031,750 120,000 41.3923 1,628,400,589 2021-09-30
978 2021-10-20 673,911,750 38,000 41.3849 1,628,400,589 2021-09-30
979 2021-10-19 673,873,750 1,688,000 41.3826 1,628,400,589 2021-09-30
980 2021-10-18 672,185,750 738,000 41.2789 1,628,400,589 2021-09-30
981 2021-10-15 671,447,750 -42,000 41.2336 1,628,400,589 2021-09-30
982 2021-10-12 671,489,750 14,000 41.2362 1,628,400,589 2021-09-30
983 2021-10-11 671,475,750 -156,000 41.2353 1,628,400,589 2021-09-30
984 2021-10-08 671,631,750 -322,000 41.2449 1,628,400,589 2021-09-30
985 2021-10-07 671,953,750 128,000 41.2646 1,628,400,589 2021-09-30
986 2021-10-06 671,825,750 440,000 41.2568 1,628,400,589 2021-09-30
987 2021-10-05 671,385,750 392,000 41.2298 1,628,400,589 2021-09-30
988 2021-10-04 670,993,750 -132,000 41.2057 1,628,400,589 2021-09-30
989 2021-09-30 671,125,750 -1,112,000 41.2138 1,628,400,589 2021-09-30
990 2021-09-29 672,237,750 1,040,000 41.2821 1,628,400,589 2021-08-31
991 2021-09-28 671,197,750 -178,000 41.2182 1,628,400,589 2021-08-31
992 2021-09-27 671,375,750 -340,000 41.2292 1,628,400,589 2021-08-31
993 2021-09-24 671,715,750 -430,000 41.2500 1,628,400,589 2021-08-31
994 2021-09-23 672,145,750 906,000 41.2764 1,628,400,589 2021-08-31
995 2021-09-21 671,239,750 784,000 41.2208 1,628,400,589 2021-08-31
996 2021-09-20 670,455,750 -36,000 41.1727 1,628,400,589 2021-08-31
997 2021-09-17 670,491,750 86,000 41.1749 1,628,400,589 2021-08-31
998 2021-09-16 670,405,750 -78,000 41.1696 1,628,400,589 2021-08-31
999 2021-09-15 670,483,750 526,000 41.1744 1,628,400,589 2021-08-31
1000 2021-09-14 669,957,750 276,000 41.1421 1,628,400,589 2021-08-31
1001 2021-09-13 669,681,750 140,000 41.1251 1,628,400,589 2021-08-31
1002 2021-09-10 669,541,750 -870,000 41.1165 1,628,400,589 2021-08-31
1003 2021-09-09 670,411,750 592,000 41.1700 1,628,400,589 2021-08-31
1004 2021-09-08 669,819,750 1,384,000 41.1336 1,628,400,589 2021-08-31
1005 2021-09-07 668,435,750 160,000 41.0486 1,628,400,589 2021-08-31
1006 2021-09-06 668,275,750 752,000 41.0388 1,628,400,589 2021-08-31
1007 2021-09-03 667,523,750 -50,000 40.9926 1,628,400,589 2021-08-31
1008 2021-09-02 667,573,750 580,000 40.9957 1,628,400,589 2021-08-31
1009 2021-09-01 666,993,750 1,324,000 40.9601 1,628,400,589 2021-08-31
1010 2021-08-31 665,669,750 -202,000 40.8787 1,628,400,589 2021-08-31
1011 2021-08-30 665,871,750 -238,979 40.8912 1,628,400,589 2021-07-31
1012 2021-08-27 666,110,729 726,000 40.9058 1,628,400,589 2021-07-31
1013 2021-08-26 665,384,729 268,000 40.8612 1,628,400,589 2021-07-31
1014 2021-08-25 665,116,729 780,000 40.8448 1,628,400,589 2021-07-31
1015 2021-08-24 664,336,729 -134,000 40.7969 1,628,400,589 2021-07-31
1016 2021-08-23 664,470,729 840,000 40.8051 1,628,400,589 2021-07-31
1017 2021-08-20 663,630,729 -10,000 40.7535 1,628,400,589 2021-07-31
1018 2021-08-19 663,640,729 68,000 40.7541 1,628,400,589 2021-07-31
1019 2021-08-18 663,572,729 50,000 40.7500 1,628,400,589 2021-07-31
1020 2021-08-17 663,522,729 -82,000 40.7469 1,628,400,589 2021-07-31
1021 2021-08-16 663,604,729 510,000 40.7519 1,628,400,589 2021-07-31
1022 2021-08-13 663,094,729 1,034,000 40.7206 1,628,400,589 2021-07-31
1023 2021-08-12 662,060,729 1,062,000 40.6571 1,628,400,589 2021-07-31
1024 2021-08-11 660,998,729 1,208,000 40.5919 1,628,400,589 2021-07-31
1025 2021-08-10 659,790,729 196,000 40.5177 1,628,400,589 2021-07-31
1026 2021-08-09 659,594,729 462,000 40.5057 1,628,400,589 2021-07-31
1027 2021-08-06 659,132,729 1,474,000 40.4773 1,628,400,589 2021-07-31
1028 2021-08-05 657,658,729 940,000 40.3868 1,628,400,589 2021-07-31
1029 2021-08-04 656,718,729 -214,000 40.3291 1,628,400,589 2021-07-31
1030 2021-08-03 656,932,729 -382,000 40.3422 1,628,400,589 2021-07-31
1031 2021-08-02 657,314,729 1,498,000 40.3657 1,628,400,589 2021-07-31
1032 2021-07-30 655,816,729 566,000 40.2737 1,628,400,589 2021-06-30
1033 2021-07-29 655,250,729 960,000 40.2389 1,628,400,589 2021-06-30
1034 2021-07-28 654,290,729 276,000 40.1800 1,628,400,589 2021-06-30
1035 2021-07-27 654,014,729 1,022,000 40.1630 1,628,400,589 2021-06-30
1036 2021-07-26 652,992,729 1,182,000 40.1003 1,628,400,589 2021-06-30
1037 2021-07-23 651,810,729 -130,000 40.0277 1,628,400,589 2021-06-30
1038 2021-07-22 651,940,729 -1,132,000 40.0356 1,628,400,589 2021-06-30
1039 2021-07-21 653,072,729 -366,000 40.1052 1,628,400,589 2021-06-30
1040 2021-07-20 653,438,729 2,024,000 40.1276 1,628,400,589 2021-06-30
1041 2021-07-19 651,414,729 -140,000 40.0033 1,628,400,589 2021-06-30
1042 2021-07-16 651,554,729 -1,376,000 40.0119 1,628,400,589 2021-06-30
1043 2021-07-15 652,930,729 820,000 40.0964 1,628,400,589 2021-06-30
1044 2021-07-14 652,110,729 -340,000 40.0461 1,628,400,589 2021-06-30
1045 2021-07-13 652,450,729 -1,258,000 40.0670 1,628,400,589 2021-06-30
1046 2021-07-12 653,708,729 -110,000 40.1442 1,628,400,589 2021-06-30
1047 2021-07-09 653,818,729 -384,000 40.1510 1,628,400,589 2021-06-30
1048 2021-07-08 654,202,729 325,951 40.1746 1,628,400,589 2021-06-30
1049 2021-07-07 653,876,778 -902,000 40.1545 1,628,400,589 2021-06-30
1050 2021-07-06 654,778,778 1,232,000 40.2099 1,628,400,589 2021-06-30
1051 2021-07-05 653,546,778 -122,000 40.1343 1,628,400,589 2021-06-30
1052 2021-07-02 653,668,778 -184,000 40.1418 1,628,400,589 2021-06-30
1053 2021-06-30 653,852,778 632,000 40.1531 1,628,400,589 2021-06-30
1054 2021-06-29 653,220,778 1,354,000 40.1143 1,628,400,589 2021-05-31
1055 2021-06-28 651,866,778 436,000 40.0311 1,628,400,589 2021-05-31
1056 2021-06-25 651,430,778 -308,000 40.0043 1,628,400,589 2021-05-31
1057 2021-06-24 651,738,778 -966,000 40.0232 1,628,400,589 2021-05-31
1058 2021-06-23 652,704,778 162,000 40.0826 1,628,400,589 2021-05-31
1059 2021-06-22 652,542,778 -2,902,000 40.0726 1,628,400,589 2021-05-31
1060 2021-06-21 655,444,778 -636,000 40.2508 1,628,400,589 2021-05-31
1061 2021-06-18 656,080,778 -78,000 40.2899 1,628,400,589 2021-05-31
1062 2021-06-17 656,158,778 -1,450,000 40.2947 1,628,400,589 2021-05-31
1063 2021-06-16 657,608,778 -2,688,000 40.3837 1,628,400,589 2021-05-31
1064 2021-06-15 660,296,778 -3,276,000 40.5488 1,628,400,589 2021-05-31
1065 2021-06-11 663,572,778 -3,212,000 40.7500 1,628,400,589 2021-05-31
1066 2021-06-10 666,784,778 5,688,000 40.9472 1,628,400,589 2021-05-31
1067 2021-06-09 661,096,778 288,000 40.5979 1,628,400,589 2021-05-31
1068 2021-06-08 660,808,778 -6,610,000 40.5802 1,628,400,589 2021-05-31
1069 2021-06-07 667,418,778 56,000 40.9862 1,628,400,589 2021-05-31
1070 2021-06-04 667,362,778 2,804,000 40.9827 1,628,400,589 2021-05-31
1071 2021-06-03 664,558,778 -3,524,000 40.8105 1,628,400,589 2021-05-31
1072 2021-06-02 668,082,778 -818,000 41.0269 1,628,400,589 2021-05-31
1073 2021-06-01 668,900,778 -2,420,000 41.0772 1,628,400,589 2021-05-31
1074 2021-05-31 671,320,778 -1,120,000 41.2258 1,628,400,589 2021-05-31
1075 2021-05-28 672,440,778 1,684,000 41.2946 1,628,400,589 2021-04-30
1076 2021-05-27 670,756,778 -568,000 41.1911 1,628,400,589 2021-04-30
1077 2021-05-26 671,324,778 -158,000 41.2260 1,628,400,589 2021-04-30
1078 2021-05-25 671,482,778 654,000 41.2357 1,628,400,589 2021-04-30
1079 2021-05-24 670,828,778 -4,880,645 41.1956 1,628,400,589 2021-04-30
1080 2021-05-21 675,709,423 1,144,645 41.4953 1,628,400,589 2021-04-30
1081 2021-05-20 674,564,778 3,406,000 41.4250 1,628,400,589 2021-04-30
1082 2021-05-18 671,158,778 -1,318,000 41.2158 1,628,400,589 2021-04-30
1083 2021-05-17 672,476,778 461,080 41.2968 1,628,400,589 2021-04-30
1084 2021-05-14 672,015,698 -4,107,080 41.2685 1,628,400,589 2021-04-30
1085 2021-05-13 676,122,778 606,000 41.5207 1,628,400,589 2021-04-30
1086 2021-05-12 675,516,778 1,560,000 41.4835 1,628,400,589 2021-04-30
1087 2021-05-11 673,956,778 5,674,000 41.3877 1,628,400,589 2021-04-30
1088 2021-05-10 668,282,778 -32,000 41.0392 1,628,400,589 2021-04-30
1089 2021-05-07 668,314,778 202,000 41.0412 1,628,400,589 2021-04-30
1090 2021-05-06 668,112,778 -48,000 41.0288 1,628,400,589 2021-04-30
1091 2021-05-05 668,160,778 -238,000 41.0317 1,628,400,589 2021-04-30
1092 2021-05-04 668,398,778 -222,000 41.0463 1,628,400,589 2021-04-30
1093 2021-05-03 668,620,778 -446,000 41.0600 1,628,400,589 2021-04-30
1094 2021-04-30 669,066,778 -224,000 41.0874 1,628,400,589 2021-04-30
1095 2021-04-29 669,290,778 -1,116,000 41.1011 1,628,400,589 2021-03-31
1096 2021-04-28 670,406,778 -1,616,815 41.1696 1,628,400,589 2021-03-31
1097 2021-04-27 672,023,593 -28,000 41.2689 1,628,400,589 2021-03-31
1098 2021-04-26 672,051,593 1,112,000 41.2707 1,628,400,589 2021-03-31
1099 2021-04-23 670,939,593 -74,000 41.2024 1,628,400,589 2021-03-31
1100 2021-04-22 671,013,593 770,000 41.2069 1,628,400,589 2021-03-31
1101 2021-04-21 670,243,593 -2,149,775 41.1596 1,628,400,589 2021-03-31
1102 2021-04-20 672,393,368 852,000 41.2916 1,628,400,589 2021-03-31
1103 2021-04-19 671,541,368 300,000 41.2393 1,628,400,589 2021-03-31
1104 2021-04-16 671,241,368 86,000 41.2209 1,628,400,589 2021-03-31
1105 2021-04-15 671,155,368 444,000 41.2156 1,628,400,589 2021-03-31
1106 2021-04-14 670,711,368 2,000 41.1884 1,628,400,589 2021-03-31
1107 2021-04-13 670,709,368 -328,000 41.1882 1,628,400,589 2021-03-31
1108 2021-04-12 671,037,368 230,000 41.2084 1,628,400,589 2021-03-31
1109 2021-04-09 670,807,368 -862,000 41.1942 1,628,400,589 2021-03-31
1110 2021-04-08 671,669,368 342,000 41.2472 1,628,400,589 2021-03-31
1111 2021-04-07 671,327,368 656,001 41.2262 1,628,400,589 2021-03-31
1112 2021-04-01 670,671,367 -2,440,000 41.1859 1,628,400,589 2021-03-31
1113 2021-03-31 673,111,367 216,000 41.3357 1,628,400,589 2021-03-31
1114 2021-03-30 672,895,367 784,000 41.3225 1,628,400,589 2021-02-28
1115 2021-03-29 672,111,367 -130,000 41.2743 1,628,400,589 2021-02-28
1116 2021-03-26 672,241,367 230,000 41.2823 1,628,400,589 2021-02-28
1117 2021-03-25 672,011,367 -1,156,000 41.2682 1,628,400,589 2021-02-28
1118 2021-03-24 673,167,367 -874,000 41.3392 1,628,400,589 2021-02-28
1119 2021-03-23 674,041,367 688,000 41.3928 1,628,400,589 2021-02-28
1120 2021-03-22 673,353,367 1,094,000 41.3506 1,628,400,589 2021-02-28
1121 2021-03-19 672,259,367 -196,000 41.2834 1,628,400,589 2021-02-28
1122 2021-03-18 672,455,367 -2,554,000 41.2955 1,628,400,589 2021-02-28
1123 2021-03-17 675,009,367 -1,178,000 41.4523 1,628,400,589 2021-02-28
1124 2021-03-16 676,187,367 -44,000 41.5246 1,628,400,589 2021-02-28
1125 2021-03-15 676,231,367 -1,664,000 41.5273 1,628,400,589 2021-02-28
1126 2021-03-12 677,895,367 258,000 41.6295 1,628,400,589 2021-02-28
1127 2021-03-11 677,637,367 -996,000 41.6137 1,628,400,589 2021-02-28
1128 2021-03-10 678,633,367 -3,448,000 41.6748 1,628,400,589 2021-02-28
1129 2021-03-09 682,081,367 -2,828,645 41.8866 1,628,400,589 2021-02-28
1130 2021-03-08 684,910,012 1,374,645 42.0603 1,628,400,589 2021-02-28
1131 2021-03-05 683,535,367 166,000 41.9759 1,628,400,589 2021-02-28
1132 2021-03-04 683,369,367 -1,900,000 41.9657 1,628,400,589 2021-02-28
1133 2021-03-03 685,269,367 38,000 42.0824 1,628,400,589 2021-02-28
1134 2021-03-02 685,231,367 -3,046,000 42.0800 1,628,400,589 2021-02-28
1135 2021-03-01 688,277,367 1,510,000 42.2671 1,628,400,589 2021-02-28
1136 2021-02-26 686,767,367 538,000 42.1744 1,628,400,589 2021-01-31
1137 2021-02-25 686,229,367 3,262,000 42.1413 1,628,400,589 2021-01-31
1138 2021-02-24 682,967,367 1,490,862 41.9410 1,628,400,589 2021-01-31
1139 2021-02-23 681,476,505 -1,668,000 41.8494 1,628,400,589 2021-01-31
1140 2021-02-22 683,144,505 2,423,880 41.9519 1,628,400,589 2021-01-31
1141 2021-02-19 680,720,625 -5,007,880 41.8030 1,628,400,589 2021-01-31
1142 2021-02-18 685,728,505 5,159,240 42.1106 1,628,400,589 2021-01-31
1143 2021-02-17 680,569,265 1,246,000 41.7937 1,628,400,589 2021-01-31
1144 2021-02-16 679,323,265 -4,762,000 41.7172 1,628,400,589 2021-01-31
1145 2021-02-11 684,085,265 0 42.0096 1,628,400,589 2021-01-31
1146 2021-02-10 684,085,265 -1,136,000 42.0096 1,628,400,589 2021-01-31
1147 2021-02-09 685,221,265 -3,715,240 42.0794 1,628,400,589 2021-01-31
1148 2021-02-08 688,936,505 -4,888,000 42.3076 1,628,400,589 2021-01-31
1149 2021-02-05 693,824,505 2,372,000 42.6077 1,628,400,589 2021-01-31
1150 2021-02-04 691,452,505 -15,346,000 42.4621 1,628,400,589 2021-01-31
1151 2021-02-03 706,798,505 30,111,899 43.4045 1,628,400,589 2021-01-31
1152 2021-02-02 676,686,606 1,420,000 41.5553 1,628,400,589 2021-01-31
1153 2021-02-01 675,266,606 536,000 41.4681 1,628,400,589 2021-01-31
1154 2021-01-29 674,730,606 574,000 41.4352 1,628,400,589 2020-12-31
1155 2021-01-28 674,156,606 1,398,000 41.3999 1,628,400,589 2020-12-31
1156 2021-01-27 672,758,606 -1,118,000 41.3141 1,628,400,589 2020-12-31
1157 2021-01-26 673,876,606 -552,000 41.3827 1,628,400,589 2020-12-31
1158 2021-01-25 674,428,606 140,000 41.4166 1,628,400,589 2020-12-31
1159 2021-01-22 674,288,606 -276,000 41.4080 1,628,400,589 2020-12-31
1160 2021-01-21 674,564,606 892,000 41.4250 1,628,400,589 2020-12-31
1161 2021-01-20 673,672,606 -1,444,000 41.3702 1,628,400,589 2020-12-31
1162 2021-01-19 675,116,606 -2,806,000 41.4589 1,628,400,589 2020-12-31
1163 2021-01-18 677,922,606 -172,000 41.6312 1,628,400,589 2020-12-31
1164 2021-01-15 678,094,606 458,000 41.6418 1,628,400,589 2020-12-31
1165 2021-01-14 677,636,606 224,000 41.6136 1,628,400,589 2020-12-31
1166 2021-01-13 677,412,606 -1,266,000 41.5999 1,628,400,589 2020-12-31
1167 2021-01-12 678,678,606 -1,996,000 41.6776 1,628,400,589 2020-12-31
1168 2021-01-11 680,674,606 116,000 41.8002 1,628,400,589 2020-12-31
1169 2021-01-08 680,558,606 114,000 41.7931 1,628,400,589 2020-12-31
1170 2021-01-07 680,444,606 1,022,000 41.7861 1,628,400,589 2020-12-31
1171 2021-01-06 679,422,606 -1,677,860 41.7233 1,628,400,589 2020-12-31
1172 2021-01-05 681,100,466 -1,548,140 41.8263 1,628,400,589 2020-12-31
1173 2021-01-04 682,648,606 2,304,000 41.9214 1,628,400,589 2020-12-31
1174 2020-12-31 680,344,606 0 41.7799 1,628,400,589 2020-12-31
1175 2020-12-30 680,344,606 1,878,000 41.7799 1,628,400,589 2020-11-30
1176 2020-12-29 678,466,606 2,540,000 41.6646 1,628,400,589 2020-11-30
1177 2020-12-28 675,926,606 -1,118,000 41.5086 1,628,400,589 2020-11-30
1178 2020-12-24 677,044,606 0 41.5773 1,628,400,589 2020-11-30
1179 2020-12-23 677,044,606 1,254,000 41.5773 1,628,400,589 2020-11-30
1180 2020-12-22 675,790,606 -704,000 41.5003 1,628,400,589 2020-11-30
1181 2020-12-21 676,494,606 1,318,000 41.5435 1,628,400,589 2020-11-30
1182 2020-12-18 675,176,606 -608,000 41.4626 1,628,400,589 2020-11-30
1183 2020-12-17 675,784,606 -496,000 41.4999 1,628,400,589 2020-11-30
1184 2020-12-16 676,280,606 -556,000 41.5304 1,628,400,589 2020-11-30
1185 2020-12-15 676,836,606 74,000 41.5645 1,628,400,589 2020-11-30
1186 2020-12-14 676,762,606 870,000 41.5600 1,628,400,589 2020-11-30
1187 2020-12-11 675,892,606 34,000 41.5065 1,628,400,589 2020-11-30
1188 2020-12-10 675,858,606 -4,244,368 41.5044 1,628,400,589 2020-11-30
1189 2020-12-09 680,102,974 2,768,368 41.7651 1,628,400,589 2020-11-30
1190 2020-12-08 677,334,606 -252,000 41.5951 1,628,400,589 2020-11-30
1191 2020-12-07 677,586,606 -974,000 41.6106 1,628,400,589 2020-11-30
1192 2020-12-04 678,560,606 1,940,000 41.6704 1,628,400,589 2020-11-30
1193 2020-12-03 676,620,606 -134,000 41.5512 1,628,400,589 2020-11-30
1194 2020-12-02 676,754,606 -718,000 41.5595 1,628,400,589 2020-11-30
1195 2020-12-01 677,472,606 -2,478,000 41.6036 1,628,400,589 2020-11-30
1196 2020-11-30 679,950,606 -402,000 41.7557 1,628,400,589 2020-11-30
1197 2020-11-27 680,352,606 -944,000 41.7804 1,628,400,589 2020-10-31
1198 2020-11-26 681,296,606 -748,000 41.8384 1,628,400,589 2020-10-31
1199 2020-11-25 682,044,606 26,000 41.8843 1,628,400,589 2020-10-31
1200 2020-11-24 682,018,606 -322,000 41.8827 1,628,400,589 2020-10-31
1201 2020-11-23 682,340,606 -456,000 41.9025 1,628,400,589 2020-10-31
1202 2020-11-20 682,796,606 -184,000 41.9305 1,628,400,589 2020-10-31
1203 2020-11-19 682,980,606 -1,048,000 41.9418 1,628,400,589 2020-10-31
1204 2020-11-18 684,028,606 -272,000 42.0062 1,628,400,589 2020-10-31
1205 2020-11-17 684,300,606 -46,000 42.0229 1,628,400,589 2020-10-31
1206 2020-11-16 684,346,606 -392,000 42.0257 1,628,400,589 2020-10-31
1207 2020-11-13 684,738,606 1,454,000 42.0498 1,628,400,589 2020-10-31
1208 2020-11-12 683,284,606 1,464,000 41.9605 1,628,400,589 2020-10-31
1209 2020-11-11 681,820,606 -1,762,000 41.8706 1,628,400,589 2020-10-31
1210 2020-11-10 683,582,606 1,216,000 41.9788 1,628,400,589 2020-10-31
1211 2020-11-09 682,366,606 720,000 41.9041 1,628,400,589 2020-10-31
1212 2020-11-06 681,646,606 390,000 41.8599 1,628,400,589 2020-10-31
1213 2020-11-05 681,256,606 1,244,000 41.8359 1,628,400,589 2020-10-31
1214 2020-11-04 680,012,606 990,000 41.7595 1,628,400,589 2020-10-31
1215 2020-11-03 679,022,606 -4,216,000 41.6987 1,628,400,589 2020-10-31
1216 2020-11-02 683,238,606 -111,998 41.9576 1,628,400,589 2020-10-31
1217 2020-10-30 683,350,604 -44,000 41.9645 1,628,400,589 2020-09-30
1218 2020-10-29 683,394,604 115,998 41.9672 1,628,400,589 2020-09-30
1219 2020-10-28 683,278,606 68,000 41.9601 1,628,400,589 2020-09-30
1220 2020-10-27 683,210,606 232,000 41.9559 1,628,400,589 2020-09-30
1221 2020-10-23 682,978,606 492,000 41.9417 1,628,400,589 2020-09-30
1222 2020-10-22 682,486,606 114,000 41.9115 1,628,400,589 2020-09-30
1223 2020-10-21 682,372,606 286,000 41.9045 1,628,400,589 2020-09-30
1224 2020-10-20 682,086,606 810,000 41.8869 1,628,400,589 2020-09-30
1225 2020-10-19 681,276,606 344,000 41.8372 1,628,400,589 2020-09-30
1226 2020-10-16 680,932,606 358,000 41.8160 1,628,400,589 2020-09-30
1227 2020-10-15 680,574,606 -404,000 41.7941 1,628,400,589 2020-09-30
1228 2020-10-14 680,978,606 -458,000 41.8189 1,628,400,589 2020-09-30
1229 2020-10-12 681,436,606 386,000 41.8470 1,628,400,589 2020-09-30
1230 2020-10-09 681,050,606 -486,000 41.8233 1,628,400,589 2020-09-30
1231 2020-10-08 681,536,606 418,000 41.8531 1,628,400,589 2020-09-30
1232 2020-10-07 681,118,606 -1,570,000 41.8275 1,628,400,589 2020-09-30
1233 2020-10-06 682,688,606 -864,000 41.9239 1,628,400,589 2020-09-30
1234 2020-10-05 683,552,606 582,000 41.9769 1,628,400,589 2020-09-30
1235 2020-09-30 682,970,606 100,000 41.9412 1,628,400,589 2020-09-30
1236 2020-09-29 682,870,606 350,000 41.9351 1,628,400,589 2020-08-31
1237 2020-09-28 682,520,606 338,000 41.9136 1,628,400,589 2020-08-31
1238 2020-09-25 682,182,606 -2,954,000 41.8928 1,628,400,589 2020-08-31
1239 2020-09-24 685,136,606 774,000 42.0742 1,628,400,589 2020-08-31
1240 2020-09-23 684,362,606 1,686,000 42.0267 1,628,400,589 2020-08-31
1241 2020-09-22 682,676,606 9,442,995 41.9231 1,628,400,589 2020-08-31
1242 2020-09-21 673,233,611 -1,728,000 41.3432 1,628,400,589 2020-08-31
1243 2020-09-18 674,961,611 -496,000 41.4494 1,628,400,589 2020-08-31
1244 2020-09-17 675,457,611 -243,200 41.4798 1,628,400,589 2020-08-31
1245 2020-09-16 675,700,811 1,198,000 41.4948 1,628,400,589 2020-08-31
1246 2020-09-15 674,502,811 -178,800 41.4212 1,628,400,589 2020-08-31
1247 2020-09-14 674,681,611 730,000 41.4322 1,628,400,589 2020-08-31
1248 2020-09-11 673,951,611 -470,000 41.3873 1,628,400,589 2020-08-31
1249 2020-09-10 674,421,611 -515,282 41.4162 1,628,400,589 2020-08-31
1250 2020-09-09 674,936,893 -1,296,000 41.4478 1,628,400,589 2020-08-31
1251 2020-09-08 676,232,893 -1,508,004 41.5274 1,628,400,589 2020-08-31
1252 2020-09-07 677,740,897 762,889 41.6200 1,628,400,589 2020-08-31
1253 2020-09-04 676,978,008 -2,924,798 41.5732 1,628,400,589 2020-08-31
1254 2020-09-03 679,902,806 4,993,377 41.7528 1,628,400,589 2020-08-31
1255 2020-09-02 674,909,429 2,987,494 41.4462 1,628,400,589 2020-08-31
1256 2020-09-01 671,921,935 859,000 41.2627 1,628,400,589 2020-08-31
1257 2020-08-31 671,062,935 -3,586,141 41.2099 1,628,400,589 2020-08-31
1258 2020-08-28 674,649,076 2,854,693 41.4302 1,628,400,589 2020-07-31
1259 2020-08-27 671,794,383 -1,864,000 41.2549 1,628,400,589 2020-07-31
1260 2020-08-26 673,658,383 -2,441,500 41.3693 1,628,400,589 2020-07-31
1261 2020-08-25 676,099,883 -108,340 41.5193 1,628,400,589 2020-07-31
1262 2020-08-24 676,208,223 1,180,000 41.5259 1,628,400,589 2020-07-31
1263 2020-08-21 675,028,223 -10,657,037 41.4534 1,628,400,589 2020-07-31
1264 2020-08-20 685,685,260 5,241,370 42.1079 1,628,400,589 2020-07-31
1265 2020-08-19 680,443,890 -1,595,370 41.7860 1,628,400,589 2020-07-31
1266 2020-08-18 682,039,260 554,645 41.8840 1,628,400,589 2020-07-31
1267 2020-08-17 681,484,615 -3,590,500 41.8499 1,628,400,589 2020-07-31
1268 2020-08-14 685,075,115 8,144,000 42.0704 1,628,400,589 2020-07-31
1269 2020-08-13 676,931,115 -4,078,000 41.5703 1,628,400,589 2020-07-31
1270 2020-08-12 681,009,115 854,800 41.8207 1,628,400,589 2020-07-31
1271 2020-08-11 680,154,315 -7,389,882 41.7682 1,628,400,589 2020-07-31
1272 2020-08-10 687,544,197 -2,730,000 42.2221 1,628,400,589 2020-07-31
1273 2020-08-07 690,274,197 4,750,000 42.3897 1,628,400,589 2020-07-31
1274 2020-08-06 685,524,197 -3,092,800 42.0980 1,628,400,589 2020-07-31
1275 2020-08-05 688,616,997 -5,133,898 42.2879 1,628,400,589 2020-07-31
1276 2020-08-04 693,750,895 3,378,187 42.6032 1,628,400,589 2020-07-31
1277 2020-08-03 690,372,708 -6,712,200 42.3958 1,628,400,589 2020-07-31
1278 2020-07-31 697,084,908 -1,940,000 42.8079 1,628,400,589 2020-07-31
1279 2020-07-30 699,024,908 -10,277,537 42.9271 1,628,400,589 2020-07-23
1280 2020-07-29 709,302,445 13,121,824 43.5582 1,628,400,589 2020-07-23
1281 2020-07-28 696,180,621 -3,224,694 42.7524 1,628,400,589 2020-07-23
1282 2020-07-27 699,405,315 16,694 42.9504 1,628,400,589 2020-07-23
1283 2020-07-24 699,388,621 2,018,223 42.9494 1,628,400,589 2020-07-23
1284 2020-07-23 697,370,398 8,664,000 42.8255 1,628,400,589 2020-07-23
1285 2020-07-22 688,706,398 2,044,000 42.3207 1,627,350,589 2020-06-30
1286 2020-07-21 686,662,398 -1,390,000 42.1951 1,627,350,589 2020-06-30
1287 2020-07-20 688,052,398 -2,356,000 42.2805 1,627,350,589 2020-06-30
1288 2020-07-17 690,408,398 -448,000 42.4253 1,627,350,589 2020-06-30
1289 2020-07-16 690,856,398 -2,182,000 42.4528 1,627,350,589 2020-06-30
1290 2020-07-15 693,038,398 -1,533,000 42.5869 1,627,350,589 2020-06-30
1291 2020-07-14 694,571,398 -3,034,223 42.6811 1,627,350,589 2020-06-30
1292 2020-07-13 697,605,621 5,640,000 42.8676 1,627,350,589 2020-06-30
1293 2020-07-10 691,965,621 -968,000 42.5210 1,627,350,589 2020-06-30
1294 2020-07-09 692,933,621 -530,000 42.5805 1,627,350,589 2020-06-30
1295 2020-07-08 693,463,621 20,000 42.6130 1,627,350,589 2020-06-30
1296 2020-07-07 693,443,621 -2,120,000 42.6118 1,627,350,589 2020-06-30
1297 2020-07-06 695,563,621 -3,292,000 42.7421 1,627,350,589 2020-06-30
1298 2020-07-03 698,855,621 -758,000 42.9444 1,627,350,589 2020-06-30
1299 2020-07-02 699,613,621 -206,000 42.9910 1,627,350,589 2020-06-30
1300 2020-06-30 699,819,621 1,344,000 43.0036 1,627,350,589 2020-06-30
1301 2020-06-29 698,475,621 540,000 42.9210 1,627,350,589 2020-05-31
1302 2020-06-26 697,935,621 -24,000 42.8878 1,627,350,589 2020-05-31
1303 2020-06-24 697,959,621 -92,000 42.8893 1,627,350,589 2020-05-31
1304 2020-06-23 698,051,621 -356,000 42.8950 1,627,350,589 2020-05-31
1305 2020-06-22 698,407,621 132,000 42.9169 1,627,350,589 2020-05-31
1306 2020-06-19 698,275,621 -419,000 42.9087 1,627,350,589 2020-05-31
1307 2020-06-18 698,694,621 42,000 42.9345 1,627,350,589 2020-05-31
1308 2020-06-17 698,652,621 574,000 42.9319 1,627,350,589 2020-05-31
1309 2020-06-16 698,078,621 3,558,000 42.8966 1,627,350,589 2020-05-31
1310 2020-06-15 694,520,621 122,000 42.6780 1,627,350,589 2020-05-31
1311 2020-06-12 694,398,621 -4,328,645 42.6705 1,627,350,589 2020-05-31
1312 2020-06-11 698,727,266 -700,000 42.9365 1,627,350,589 2020-05-31
1313 2020-06-10 699,427,266 -934,000 42.9795 1,627,350,589 2020-05-31
1314 2020-06-09 700,361,266 -6,105,547 43.0369 1,627,350,589 2020-05-31
1315 2020-06-08 706,466,813 -1,729,903 43.4121 1,627,350,589 2020-05-31
1316 2020-06-05 708,196,716 7,157,998 43.5184 1,627,350,589 2020-05-31
1317 2020-06-04 701,038,718 72,000 43.0785 1,627,350,589 2020-05-31
1318 2020-06-03 700,966,718 -1,326,840 43.0741 1,627,350,589 2020-05-31
1319 2020-06-02 702,293,558 3,352,840 43.1556 1,627,350,589 2020-05-31
1320 2020-06-01 698,940,718 252,000 42.9496 1,627,350,589 2020-05-31
1321 2020-05-29 698,688,718 -3,256,500 42.9341 1,627,350,589 2020-04-30
1322 2020-05-28 701,945,218 3,898,500 43.1342 1,627,350,589 2020-04-30
1323 2020-05-27 698,046,718 -1,038,000 42.8947 1,627,350,589 2020-04-30
1324 2020-05-26 699,084,718 -2,876,964 42.9585 1,627,350,589 2020-04-30
1325 2020-05-25 701,961,682 2,822,964 43.1352 1,627,350,589 2020-04-30
1326 2020-05-22 699,138,718 -3,364,645 42.9618 1,627,350,589 2020-04-30
1327 2020-05-21 702,503,363 -1,633,137 43.1685 1,627,350,589 2020-04-30
1328 2020-05-20 704,136,500 -2,238,653 43.2689 1,627,350,589 2020-04-30
1329 2020-05-19 706,375,153 404,000 43.4065 1,627,350,589 2020-04-30
1330 2020-05-18 705,971,153 -188,000 43.3816 1,627,350,589 2020-04-30
1331 2020-05-15 706,159,153 1,014,000 43.3932 1,627,350,589 2020-04-30
1332 2020-05-14 705,145,153 -122,000 43.3309 1,627,350,589 2020-04-30
1333 2020-05-13 705,267,153 -42,000 43.3384 1,627,350,589 2020-04-30
1334 2020-05-12 705,309,153 570,000 43.3409 1,627,350,589 2020-04-30
1335 2020-05-11 704,739,153 90,000 43.3059 1,627,350,589 2020-04-30
1336 2020-05-08 704,649,153 -98,929 43.3004 1,627,350,589 2020-04-30
1337 2020-05-07 704,748,082 114,000 43.3065 1,627,350,589 2020-04-30
1338 2020-05-06 704,634,082 -470,000 43.2995 1,627,350,589 2020-04-30
1339 2020-05-05 705,104,082 796,000 43.3283 1,627,350,589 2020-04-30
1340 2020-05-04 704,308,082 -608,000 43.2794 1,627,350,589 2020-04-30
1341 2020-04-29 704,916,082 420,000 43.3168 1,627,350,589 2020-03-31
1342 2020-04-28 704,496,082 252,000 43.2910 1,627,350,589 2020-03-31
1343 2020-04-27 704,244,082 -620,000 43.2755 1,627,350,589 2020-03-31
1344 2020-04-24 704,864,082 -374,000 43.3136 1,627,350,589 2020-03-31
1345 2020-04-23 705,238,082 138,000 43.3366 1,627,350,589 2020-03-31
1346 2020-04-22 705,100,082 600,532 43.3281 1,627,350,589 2020-03-31
1347 2020-04-21 704,499,550 -1,002,000 43.2912 1,627,350,589 2020-03-31
1348 2020-04-20 705,501,550 934,000 43.3528 1,627,350,589 2020-03-31
1349 2020-04-17 704,567,550 -688,000 43.2954 1,627,350,589 2020-03-31
1350 2020-04-16 705,255,550 1,488,000 43.3377 1,627,350,589 2020-03-31
1351 2020-04-15 703,767,550 644,000 43.2462 1,627,350,589 2020-03-31
1352 2020-04-14 703,123,550 1,374,000 43.2066 1,627,350,589 2020-03-31
1353 2020-04-09 701,749,550 -2,575,970 43.1222 1,627,350,589 2020-03-31
1354 2020-04-08 704,325,520 -524,000 43.2805 1,627,350,589 2020-03-31
1355 2020-04-07 704,849,520 4,000 43.3127 1,627,350,589 2020-03-31
1356 2020-04-06 704,845,520 998,000 43.3125 1,627,350,589 2020-03-31
1357 2020-04-03 703,847,520 -366,000 43.2511 1,627,350,589 2020-03-31
1358 2020-04-02 704,213,520 -66,000 43.2736 1,627,350,589 2020-03-31
1359 2020-04-01 704,279,520 -188,000 43.2777 1,627,350,589 2020-03-31
1360 2020-03-31 704,467,520 208,000 43.2892 1,627,350,589 2020-03-31
1361 2020-03-30 704,259,520 -784,000 43.2764 1,627,350,589 2020-02-29
1362 2020-03-27 705,043,520 1,592,000 43.3246 1,627,350,589 2020-02-29
1363 2020-03-26 703,451,520 -646,000 43.2268 1,627,350,589 2020-02-29
1364 2020-03-25 704,097,520 570,000 43.2665 1,627,350,589 2020-02-29
1365 2020-03-24 703,527,520 146,000 43.2315 1,627,350,589 2020-02-29
1366 2020-03-23 703,381,520 564,000 43.2225 1,627,350,589 2020-02-29
1367 2020-03-20 702,817,520 -1,876,000 43.1878 1,627,350,589 2020-02-29
1368 2020-03-19 704,693,520 664,000 43.3031 1,627,350,589 2020-02-29
1369 2020-03-18 704,029,520 650,000 43.2623 1,627,350,589 2020-02-29
1370 2020-03-17 703,379,520 -2,238,000 43.2224 1,627,350,589 2020-02-29
1371 2020-03-16 705,617,520 -3,238,000 43.3599 1,627,350,589 2020-02-29
1372 2020-03-13 708,855,520 -684,000 43.5589 1,627,350,589 2020-02-29
1373 2020-03-12 709,539,520 468,000 43.6009 1,627,350,589 2020-02-29
1374 2020-03-11 709,071,520 682,000 43.5721 1,627,350,589 2020-02-29
1375 2020-03-10 708,389,520 516,343 43.5302 1,627,350,589 2020-02-29
1376 2020-03-09 707,873,177 -258,000 43.4985 1,627,350,589 2020-02-29
1377 2020-03-06 708,131,177 -3,632,578 43.5144 1,627,350,589 2020-02-29
1378 2020-03-05 711,763,755 114,235 43.7376 1,627,350,589 2020-02-29
1379 2020-03-04 711,649,520 -2,816,753 43.7306 1,627,350,589 2020-02-29
1380 2020-03-03 714,466,273 564,753 43.9036 1,627,350,589 2020-02-29
1381 2020-03-02 713,901,520 -936,000 43.8689 1,627,350,589 2020-02-29
1382 2020-02-28 714,837,520 -938,000 43.9265 1,627,350,589 2020-01-31
1383 2020-02-27 715,775,520 778,000 43.9841 1,627,350,589 2020-01-31
1384 2020-02-26 714,997,520 -1,284,000 43.9363 1,627,350,589 2020-01-31
1385 2020-02-25 716,281,520 2,164,000 44.0152 1,627,350,589 2020-01-31
1386 2020-02-24 714,117,520 -848,000 43.8822 1,627,350,589 2020-01-31
1387 2020-02-21 714,965,520 694,000 43.9343 1,627,350,589 2020-01-31
1388 2020-02-20 714,271,520 288,000 43.8917 1,627,350,589 2020-01-31
1389 2020-02-19 713,983,520 900,000 43.8740 1,627,350,589 2020-01-31
1390 2020-02-18 713,083,520 -74,000 43.8187 1,627,350,589 2020-01-31
1391 2020-02-17 713,157,520 -1,324,000 43.8232 1,627,350,589 2020-01-31
1392 2020-02-14 714,481,520 -1,164,000 43.9046 1,627,350,589 2020-01-31
1393 2020-02-13 715,645,520 -118,000 43.9761 1,627,350,589 2020-01-31
1394 2020-02-12 715,763,520 -834,300 43.9834 1,627,350,589 2020-01-31
1395 2020-02-11 716,597,820 -3,380,345 44.0346 1,627,350,589 2020-01-31
1396 2020-02-10 719,978,165 -78,000 44.2424 1,627,350,589 2020-01-31
1397 2020-02-07 720,056,165 144,000 44.2471 1,627,350,589 2020-01-31
1398 2020-02-06 719,912,165 -184,000 44.2383 1,627,350,589 2020-01-31
1399 2020-02-05 720,096,165 -714,000 44.2496 1,627,350,589 2020-01-31
1400 2020-02-04 720,810,165 212,000 44.2935 1,627,350,589 2020-01-31
1401 2020-02-03 720,598,165 -406,000 44.2805 1,627,350,589 2020-01-31
1402 2020-01-31 721,004,165 -594,000 44.3054 1,627,350,589 2020-01-31
1403 2020-01-30 721,598,165 -54,000 44.3419 1,627,350,589 2019-12-31
1404 2020-01-29 721,652,165 654,000 44.3452 1,627,350,589 2019-12-31
1405 2020-01-24 720,998,165 0 44.3050 1,627,350,589 2019-12-31
1406 2020-01-23 720,998,165 160,000 44.3050 1,627,350,589 2019-12-31
1407 2020-01-22 720,838,165 684,000 44.2952 1,627,350,589 2019-12-31
1408 2020-01-21 720,154,165 -994,000 44.2532 1,627,350,589 2019-12-31
1409 2020-01-20 721,148,165 -120,000 44.3142 1,627,350,589 2019-12-31
1410 2020-01-17 721,268,165 -822,000 44.3216 1,627,350,589 2019-12-31
1411 2020-01-16 722,090,165 1,768,000 44.3721 1,627,350,589 2019-12-31
1412 2020-01-15 720,322,165 -1,956,000 44.2635 1,627,350,589 2019-12-31
1413 2020-01-14 722,278,165 4,034,646 44.3837 1,627,350,589 2019-12-31
1414 2020-01-13 718,243,519 1,364,000 44.1358 1,627,350,589 2019-12-31
1415 2020-01-10 716,879,519 192,000 44.0519 1,627,350,589 2019-12-31
1416 2020-01-09 716,687,519 1,696,000 44.0401 1,627,350,589 2019-12-31
1417 2020-01-08 714,991,519 -313,898 43.9359 1,627,350,589 2019-12-31
1418 2020-01-07 715,305,417 1,741,952 43.9552 1,627,350,589 2019-12-31
1419 2020-01-06 713,563,465 1,332,042 43.8482 1,627,350,589 2019-12-31
1420 2020-01-03 712,231,423 -3,094,064 43.7663 1,627,350,589 2019-12-31
1421 2020-01-02 715,325,487 1,245,993 43.9564 1,627,350,589 2019-12-31
1422 2019-12-31 714,079,494 0 43.8799 1,627,350,589 2019-12-31
1423 2019-12-30 714,079,494 1,098,000 43.8799 1,627,350,589 2019-11-30
1424 2019-12-27 712,981,494 -337,977 43.8124 1,627,350,589 2019-11-30
1425 2019-12-24 713,319,471 0 43.8332 1,627,350,589 2019-11-30
1426 2019-12-23 713,319,471 -5,485,118 43.8332 1,627,350,589 2019-11-30
1427 2019-12-20 718,804,589 4,564,040 44.1702 1,627,350,589 2019-11-30
1428 2019-12-19 714,240,549 1,224,000 43.8898 1,627,350,589 2019-11-30
1429 2019-12-18 713,016,549 -1,032,016 43.8146 1,627,350,589 2019-11-30
1430 2019-12-17 714,048,565 579,976 43.8780 1,627,350,589 2019-11-30
1431 2019-12-16 713,468,589 -666,000 43.8423 1,627,350,589 2019-11-30
1432 2019-12-13 714,134,589 -2,825,991 43.8833 1,627,350,589 2019-11-30
1433 2019-12-12 716,960,580 -2,334,004 44.0569 1,627,350,589 2019-11-30
1434 2019-12-11 719,294,584 -778,000 44.2003 1,627,350,589 2019-11-30
1435 2019-12-10 720,072,584 547,993 44.2482 1,627,350,589 2019-11-30
1436 2019-12-09 719,524,591 -1,436,000 44.2145 1,627,350,589 2019-11-30
1437 2019-12-06 720,960,591 1,652,000 44.3027 1,627,350,589 2019-11-30
1438 2019-12-05 719,308,591 -1,628,000 44.2012 1,627,350,589 2019-11-30
1439 2019-12-04 720,936,591 -4,578,000 44.3012 1,627,350,589 2019-11-30
1440 2019-12-03 725,514,591 3,965,896 44.5826 1,627,350,589 2019-11-30
1441 2019-12-02 721,548,695 -370,000 44.3389 1,627,350,589 2019-11-30
1442 2019-11-29 721,918,695 396,000 44.3616 1,627,350,589 2019-10-31
1443 2019-11-28 721,522,695 140,000 44.3373 1,627,350,589 2019-10-31
1444 2019-11-27 721,382,695 538,000 44.3287 1,627,350,589 2019-10-31
1445 2019-11-26 720,844,695 104,000 44.2956 1,627,350,589 2019-10-31
1446 2019-11-25 720,740,695 42,000 44.2892 1,627,350,589 2019-10-31
1447 2019-11-22 720,698,695 250,000 44.2866 1,627,350,589 2019-10-31
1448 2019-11-21 720,448,695 2,338,084 44.2713 1,627,350,589 2019-10-31
1449 2019-11-20 718,110,611 -4,374,645 44.1276 1,627,350,589 2019-10-31
1450 2019-11-19 722,485,256 -22,000 44.3964 1,627,350,589 2019-10-31
1451 2019-11-18 722,507,256 364,000 44.3978 1,627,350,589 2019-10-31
1452 2019-11-15 722,143,256 12,000 44.3754 1,627,350,589 2019-10-31
1453 2019-11-14 722,131,256 -2,079,980 44.3747 1,627,350,589 2019-10-31
1454 2019-11-13 724,211,236 176,000 44.5025 1,627,350,589 2019-10-31
1455 2019-11-12 724,035,236 -1,040,000 44.4917 1,627,350,589 2019-10-31
1456 2019-11-11 725,075,236 354,000 44.5556 1,627,350,589 2019-10-31
1457 2019-11-08 724,721,236 -1,342,000 44.5338 1,627,350,589 2019-10-31
1458 2019-11-07 726,063,236 -1,454,000 44.6163 1,627,350,589 2019-10-31
1459 2019-11-06 727,517,236 -556,000 44.7056 1,627,350,589 2019-10-31
1460 2019-11-05 728,073,236 -1,070,000 44.7398 1,627,350,589 2019-10-31
1461 2019-11-04 729,143,236 -878,000 44.8055 1,627,350,589 2019-10-31
1462 2019-11-01 730,021,236 134,000 44.8595 1,627,350,589 2019-10-31
1463 2019-10-31 729,887,236 1,320,000 44.8513 1,627,350,589 2019-10-31
1464 2019-10-30 728,567,236 -642,000 44.7701 1,627,350,589 2019-09-30
1465 2019-10-29 729,209,236 -552,000 44.8096 1,627,350,589 2019-09-30
1466 2019-10-28 729,761,236 -522,000 44.8435 1,627,350,589 2019-09-30
1467 2019-10-25 730,283,236 -552,000 44.8756 1,627,350,589 2019-09-30
1468 2019-10-24 730,835,236 1,004,440 44.9095 1,627,350,589 2019-09-30
1469 2019-10-23 729,830,796 -864,000 44.8478 1,627,350,589 2019-09-30
1470 2019-10-22 730,694,796 -176,000 44.9009 1,627,350,589 2019-09-30
1471 2019-10-21 730,870,796 -254,000 44.9117 1,627,350,589 2019-09-30
1472 2019-10-18 731,124,796 -746,440 44.9273 1,627,350,589 2019-09-30
1473 2019-10-17 731,871,236 318,000 44.9732 1,627,350,589 2019-09-30
1474 2019-10-16 731,553,236 458,000 44.9536 1,627,350,589 2019-09-30
1475 2019-10-15 731,095,236 -1,006,000 44.9255 1,627,350,589 2019-09-30
1476 2019-10-14 732,101,236 -212,000 44.9873 1,627,350,589 2019-09-30
1477 2019-10-11 732,313,236 -488,000 45.0003 1,627,350,589 2019-09-30
1478 2019-10-10 732,801,236 -1,298,000 45.0303 1,627,350,589 2019-09-30
1479 2019-10-09 734,099,236 -292,000 45.1101 1,627,350,589 2019-09-30
1480 2019-10-08 734,391,236 -1,292,000 45.1280 1,627,350,589 2019-09-30
1481 2019-10-04 735,683,236 -236,000 45.2074 1,627,350,589 2019-09-30
1482 2019-10-03 735,919,236 -918,000 45.2219 1,627,350,589 2019-09-30
1483 2019-10-02 736,837,236 -798,000 45.2783 1,627,350,589 2019-09-30
1484 2019-09-30 737,635,236 -252,000 45.3274 1,627,350,589 2019-09-30
1485 2019-09-27 737,887,236 -2,974,000 45.3429 1,627,350,589 2019-08-31
1486 2019-09-26 740,861,236 -456,000 45.5256 1,627,350,589 2019-08-31
1487 2019-09-25 741,317,236 746,000 45.5536 1,627,350,589 2019-08-31
1488 2019-09-24 740,571,236 2,000,000 45.5078 1,627,350,589 2019-08-31
1489 2019-09-23 738,571,236 -2,736,000 45.3849 1,627,350,589 2019-08-31
1490 2019-09-20 741,307,236 28,000 45.5530 1,627,350,589 2019-08-31
1491 2019-09-19 741,279,236 88,000 45.5513 1,627,350,589 2019-08-31
1492 2019-09-18 741,191,236 1,618,000 45.5459 1,627,350,589 2019-08-31
1493 2019-09-17 739,573,236 792,000 45.4465 1,627,350,589 2019-08-31
1494 2019-09-16 738,781,236 -1,902,000 45.3978 1,627,350,589 2019-08-31
1495 2019-09-13 740,683,236 -102,000 45.5147 1,627,350,589 2019-08-31
1496 2019-09-12 740,785,236 -950,000 45.5209 1,627,350,589 2019-08-31
1497 2019-09-11 741,735,236 -984,000 45.5793 1,627,350,589 2019-08-31
1498 2019-09-10 742,719,236 442,000 45.6398 1,627,350,589 2019-08-31
1499 2019-09-09 742,277,236 2,126,000 45.6126 1,627,350,589 2019-08-31
1500 2019-09-06 740,151,236 -4,844,097 45.4820 1,627,350,589 2019-08-31
1501 2019-09-05 744,995,333 2,218,000 45.7796 1,627,350,589 2019-08-31
1502 2019-09-04 742,777,333 110,000 45.6434 1,627,350,589 2019-08-31
1503 2019-09-03 742,667,333 454,000 45.6366 1,627,350,589 2019-08-31
1504 2019-09-02 742,213,333 5,084,000 45.6087 1,627,350,589 2019-08-31
1505 2019-08-30 737,129,333 606,000 45.3841 1,624,200,589 2019-07-31
1506 2019-08-29 736,523,333 -3,688,000 45.3468 1,624,200,589 2019-07-31
1507 2019-08-28 740,211,333 -13,399,000 45.5739 1,624,200,589 2019-07-31
1508 2019-08-27 753,610,333 162,789 46.3988 1,624,200,589 2019-07-31
1509 2019-08-26 753,447,544 -154,144 46.3888 1,624,200,589 2019-07-31
1510 2019-08-23 753,601,688 -6,245,000 46.3983 1,624,200,589 2019-07-31
1511 2019-08-22 759,846,688 -1,570,000 46.7828 1,624,200,589 2019-07-31
1512 2019-08-21 761,416,688 -5,334,260 46.8795 1,624,200,589 2019-07-31
1513 2019-08-20 766,750,948 4,632,876 47.2079 1,624,200,589 2019-07-31
1514 2019-08-19 762,118,072 2,374,090 46.9227 1,624,200,589 2019-07-31
1515 2019-08-16 759,743,982 -7,961,233 46.7765 1,624,200,589 2019-07-31
1516 2019-08-15 767,705,215 4,145,690 47.2667 1,624,200,589 2019-07-31
1517 2019-08-14 763,559,525 -3,338,390 47.0114 1,624,200,589 2019-07-31
1518 2019-08-13 766,897,915 -3,406,790 47.2169 1,624,200,589 2019-07-31
1519 2019-08-12 770,304,705 2,310,989 47.4267 1,624,200,589 2019-07-31
1520 2019-08-09 767,993,716 1,595,996 47.2844 1,624,200,589 2019-07-31
1521 2019-08-08 766,397,720 -1,080,004 47.1861 1,624,200,589 2019-07-31
1522 2019-08-07 767,477,724 1,410,000 47.2526 1,624,200,589 2019-07-31
1523 2019-08-06 766,067,724 -2,330,226 47.1658 1,624,200,589 2019-07-31
1524 2019-08-05 768,397,950 -1,731,998 47.3093 1,624,200,589 2019-07-31
1525 2019-08-02 770,129,948 -1,024,209 47.4159 1,624,200,589 2019-07-31
1526 2019-08-01 771,154,157 1,353,993 47.4790 1,624,200,589 2019-07-31
1527 2019-07-31 769,800,164 -1,856,000 47.3956 1,624,200,589 2019-07-31
1528 2019-07-30 771,656,164 -4,941,759 47.5099 1,624,200,589 2019-06-30
1529 2019-07-29 776,597,923 -1,448,000 47.8142 1,624,200,589 2019-06-30
1530 2019-07-26 778,045,923 -904,758 47.9033 1,624,200,589 2019-06-30
1531 2019-07-25 778,950,681 -4,251,991 47.9590 1,624,200,589 2019-06-30
1532 2019-07-24 783,202,672 -2,688,797 48.2208 1,624,200,589 2019-06-30
1533 2019-07-23 785,891,469 -1,342,000 48.3864 1,624,200,589 2019-06-30
1534 2019-07-22 787,233,469 4,000 48.4690 1,624,200,589 2019-06-30
1535 2019-07-19 787,229,469 -196,000 48.4687 1,624,200,589 2019-06-30
1536 2019-07-18 787,425,469 -348,000 48.4808 1,624,200,589 2019-06-30
1537 2019-07-17 787,773,469 -170,000 48.5022 1,624,200,589 2019-06-30
1538 2019-07-16 787,943,469 -482,000 48.5127 1,624,200,589 2019-06-30
1539 2019-07-15 788,425,469 -78,000 48.5424 1,624,200,589 2019-06-30
1540 2019-07-12 788,503,469 -880,000 48.5472 1,624,200,589 2019-06-30
1541 2019-07-11 789,383,469 -204,000 48.6014 1,624,200,589 2019-06-30
1542 2019-07-10 789,587,469 -40,000 48.6139 1,624,200,589 2019-06-30
1543 2019-07-09 789,627,469 186,000 48.6164 1,624,200,589 2019-06-30
1544 2019-07-08 789,441,469 -166,000 48.6049 1,624,200,589 2019-06-30
1545 2019-07-05 789,607,469 -1,212,000 48.6151 1,624,200,589 2019-06-30
1546 2019-07-04 790,819,469 212,000 48.6898 1,624,200,589 2019-06-30
1547 2019-07-03 790,607,469 762,000 48.6767 1,624,200,589 2019-06-30
1548 2019-07-02 789,845,469 -650,000 48.6298 1,624,200,589 2019-06-30
1549 2019-06-28 790,495,469 -2,098,000 48.6698 1,624,200,589 2019-05-31
1550 2019-06-27 792,593,469 -3,015,323 48.7990 1,624,200,589 2019-05-31
1551 2019-06-26 795,608,792 -444,000 48.9846 1,624,200,589 2019-05-31
1552 2019-06-25 796,052,792 3,333,323 49.0120 1,624,200,589 2019-05-31
1553 2019-06-24 792,719,469 -5,653,909 48.8067 1,624,200,589 2019-05-31
1554 2019-06-21 798,373,378 3,711,909 49.1549 1,624,200,589 2019-05-31
1555 2019-06-20 794,661,469 -1,700,000 48.9263 1,624,200,589 2019-05-31
1556 2019-06-19 796,361,469 -5,555,434 49.0310 1,624,200,589 2019-05-31
1557 2019-06-18 801,916,903 5,923,434 49.3730 1,624,200,589 2019-05-31
1558 2019-06-17 795,993,469 -4,939,434 49.0083 1,624,200,589 2019-05-31
1559 2019-06-14 800,932,903 4,747,434 49.3124 1,624,200,589 2019-05-31
1560 2019-06-13 796,185,469 -254,000 49.0201 1,624,200,589 2019-05-31
1561 2019-06-12 796,439,469 102,000 49.0358 1,624,200,589 2019-05-31
1562 2019-06-11 796,337,469 -848,000 49.0295 1,624,200,589 2019-05-31
1563 2019-06-10 797,185,469 322,000 49.0817 1,624,200,589 2019-05-31
1564 2019-06-06 796,863,469 -72,000 49.0619 1,624,200,589 2019-05-31
1565 2019-06-05 796,935,469 96,000 49.0663 1,624,200,589 2019-05-31
1566 2019-06-04 796,839,469 -18,000 49.0604 1,624,200,589 2019-05-31
1567 2019-06-03 796,857,469 -46,000 49.0615 1,624,200,589 2019-05-31
1568 2019-05-31 796,903,469 -4,969,434 49.0644 1,624,200,589 2019-05-31
1569 2019-05-30 801,872,903 -170,000 49.3703 1,624,200,589 2019-04-30
1570 2019-05-29 802,042,903 156,000 49.3808 1,624,200,589 2019-04-30
1571 2019-05-28 801,886,903 164,000 49.3712 1,624,200,589 2019-04-30
1572 2019-05-27 801,722,903 -2,092,000 49.3611 1,624,200,589 2019-04-30
1573 2019-05-24 803,814,903 -92,000 49.4899 1,624,200,589 2019-04-30
1574 2019-05-23 803,906,903 -114,000 49.4955 1,624,200,589 2019-04-30
1575 2019-05-22 804,020,903 424,212 49.5026 1,624,200,589 2019-04-30
1576 2019-05-21 803,596,691 102,000 49.4764 1,624,200,589 2019-04-30
1577 2019-05-20 803,494,691 -574,000 49.4702 1,624,200,589 2019-04-30
1578 2019-05-17 804,068,691 4,539,434 49.5055 1,624,200,589 2019-04-30
1579 2019-05-16 799,529,257 -404,000 49.2260 1,624,200,589 2019-04-30
1580 2019-05-15 799,933,257 -226,000 49.2509 1,624,200,589 2019-04-30
1581 2019-05-14 800,159,257 -486,000 49.2648 1,624,200,589 2019-04-30
1582 2019-05-10 800,645,257 -1,168,000 49.2947 1,624,200,589 2019-04-30
1583 2019-05-09 801,813,257 -864,000 49.3666 1,624,200,589 2019-04-30
1584 2019-05-08 802,677,257 -230,000 49.4198 1,624,200,589 2019-04-30
1585 2019-05-07 802,907,257 2,971,000 49.4340 1,624,200,589 2019-04-30
1586 2019-05-06 799,936,257 -540,000 49.2511 1,624,200,589 2019-04-30
1587 2019-05-03 800,476,257 -3,424,000 49.2843 1,624,200,589 2019-04-30
1588 2019-05-02 803,900,257 -2,218,000 49.4951 1,624,200,589 2019-04-30
1589 2019-04-30 806,118,257 -624,000 49.6317 1,624,200,589 2019-04-30
1590 2019-04-29 806,742,257 248,000 49.6701 1,624,200,589 2019-03-31
1591 2019-04-26 806,494,257 -386,692 49.6548 1,624,200,589 2019-03-31
1592 2019-04-25 806,880,949 448,000 49.6787 1,624,200,589 2019-03-31
1593 2019-04-24 806,432,949 1,666,692 49.6511 1,624,200,589 2019-03-31
1594 2019-04-23 804,766,257 1,068,000 49.5485 1,624,200,589 2019-03-31
1595 2019-04-18 803,698,257 -1,673,000 49.4827 1,624,200,589 2019-03-31
1596 2019-04-17 805,371,257 -96,000 49.5857 1,624,200,589 2019-03-31
1597 2019-04-16 805,467,257 258,000 49.5916 1,624,200,589 2019-03-31
1598 2019-04-15 805,209,257 -378,000 49.5757 1,624,200,589 2019-03-31
1599 2019-04-12 805,587,257 -60,000 49.5990 1,624,200,589 2019-03-31
1600 2019-04-11 805,647,257 -172,000 49.6027 1,624,200,589 2019-03-31
1601 2019-04-10 805,819,257 -822,000 49.6133 1,624,200,589 2019-03-31
1602 2019-04-09 806,641,257 -102,000 49.6639 1,624,200,589 2019-03-31
1603 2019-04-08 806,743,257 166,000 49.6702 1,624,200,589 2019-03-31
1604 2019-04-04 806,577,257 1,737,000 49.6600 1,624,200,589 2019-03-31
1605 2019-04-03 804,840,257 -126,000 49.5530 1,624,200,589 2019-03-31
1606 2019-04-02 804,966,257 -1,054,000 49.5608 1,624,200,589 2019-03-31
1607 2019-04-01 806,020,257 -922,000 49.6257 1,624,200,589 2019-03-31
1608 2019-03-29 806,942,257 -262,000 49.6824 1,624,200,589 2019-02-28
1609 2019-03-28 807,204,257 -1,298,000 49.6986 1,624,200,589 2019-02-28
1610 2019-03-27 808,502,257 -2,218,000 49.7785 1,624,200,589 2019-02-28
1611 2019-03-26 810,720,257 -2,310,000 49.9150 1,624,200,589 2019-02-28
1612 2019-03-25 813,030,257 -3,272,000 50.0573 1,624,200,589 2019-02-28
1613 2019-03-22 816,302,257 -314,000 50.2587 1,624,200,589 2019-02-28
1614 2019-03-21 816,616,257 -2,012,000 50.2780 1,624,200,589 2019-02-28
1615 2019-03-20 818,628,257 -666,000 50.4019 1,624,200,589 2019-02-28
1616 2019-03-19 819,294,257 -1,222,000 50.4429 1,624,200,589 2019-02-28
1617 2019-03-18 820,516,257 9,036,000 50.5182 1,624,200,589 2019-02-28
1618 2019-03-15 811,480,257 -360,000 49.9618 1,624,200,589 2019-02-28
1619 2019-03-14 811,840,257 -720,000 49.9840 1,624,200,589 2019-02-28
1620 2019-03-13 812,560,257 -380,000 50.0283 1,624,200,589 2019-02-28
1621 2019-03-12 812,940,257 -394,000 50.0517 1,624,200,589 2019-02-28
1622 2019-03-11 813,334,257 24,000 50.0760 1,624,200,589 2019-02-28
1623 2019-03-08 813,310,257 1,070,000 50.0745 1,624,200,589 2019-02-28
1624 2019-03-07 812,240,257 -1,744,000 50.0086 1,624,200,589 2019-02-28
1625 2019-03-06 813,984,257 -1,148,000 50.1160 1,624,200,589 2019-02-28
1626 2019-03-05 815,132,257 -182,000 50.1867 1,624,200,589 2019-02-28
1627 2019-03-04 815,314,257 -1,304,661 50.1979 1,624,200,589 2019-02-28
1628 2019-03-01 816,618,918 -8,000 50.2782 1,624,200,589 2019-02-28
1629 2019-02-28 816,626,918 538,000 50.2787 1,624,200,589 2019-02-28
1630 2019-02-27 816,088,918 -846,000 50.2456 1,624,200,589 2019-01-31
1631 2019-02-26 816,934,918 -1,794,000 50.2977 1,624,200,589 2019-01-31
1632 2019-02-25 818,728,918 -1,722,000 50.4081 1,624,200,589 2019-01-31
1633 2019-02-22 820,450,918 -1,612,000 50.5141 1,624,200,589 2019-01-31
1634 2019-02-21 822,062,918 236,661 50.6134 1,624,200,589 2019-01-31
1635 2019-02-20 821,826,257 -666,000 50.5988 1,624,200,589 2019-01-31
1636 2019-02-19 822,492,257 -518,000 50.6398 1,624,200,589 2019-01-31
1637 2019-02-18 823,010,257 144,000 50.6717 1,624,200,589 2019-01-31
1638 2019-02-15 822,866,257 126,000 50.6628 1,624,200,589 2019-01-31
1639 2019-02-14 822,740,257 294,000 50.6551 1,624,200,589 2019-01-31
1640 2019-02-13 822,446,257 -1,054,000 50.6370 1,624,200,589 2019-01-31
1641 2019-02-12 823,500,257 -190,000 50.7019 1,624,200,589 2019-01-31
1642 2019-02-11 823,690,257 -535,657 50.7136 1,624,200,589 2019-01-31
1643 2019-02-08 824,225,914 -5,250,100 50.7466 1,624,200,589 2019-01-31
1644 2019-02-04 829,476,014 0 51.0698 1,624,200,589 2019-01-31
1645 2019-02-01 829,476,014 1,069,756 51.0698 1,624,200,589 2019-01-31
1646 2019-01-31 828,406,258 -888,000 51.0039 1,624,200,589 2019-01-31
1647 2019-01-30 829,294,258 -620,000 51.0586 1,624,200,589 2018-12-31
1648 2019-01-29 829,914,258 -448,000 51.0968 1,624,200,589 2018-12-31
1649 2019-01-28 830,362,258 -913,999 51.1244 1,624,200,589 2018-12-31
1650 2019-01-25 831,276,257 -244,001 51.1806 1,624,200,589 2018-12-31
1651 2019-01-24 831,520,258 -632,000 51.1957 1,624,200,589 2018-12-31
1652 2019-01-23 832,152,258 -378,000 51.2346 1,624,200,589 2018-12-31
1653 2019-01-22 832,530,258 -160,000 51.2578 1,624,200,589 2018-12-31
1654 2019-01-21 832,690,258 -563,999 51.2677 1,624,200,589 2018-12-31
1655 2019-01-18 833,254,257 -169,001 51.3024 1,624,200,589 2018-12-31
1656 2019-01-17 833,423,258 3,758,000 51.3128 1,624,200,589 2018-12-31
1657 2019-01-16 829,665,258 -122,000 51.0815 1,624,200,589 2018-12-31
1658 2019-01-15 829,787,258 -1,760,000 51.0890 1,624,200,589 2018-12-31
1659 2019-01-14 831,547,258 -1,548,000 51.1973 1,624,200,589 2018-12-31
1660 2019-01-11 833,095,258 -974,000 51.2926 1,624,200,589 2018-12-31
1661 2019-01-10 834,069,258 -2,006,000 51.3526 1,624,200,589 2018-12-31
1662 2019-01-09 836,075,258 -552,000 51.4761 1,624,200,589 2018-12-31
1663 2019-01-08 836,627,258 -585,999 51.5101 1,624,200,589 2018-12-31
1664 2019-01-07 837,213,257 -576,999 51.5462 1,624,200,589 2018-12-31
1665 2019-01-04 837,790,256 89,537 51.5817 1,624,200,589 2018-12-31
1666 2019-01-03 837,700,719 719,462 51.5762 1,624,200,589 2018-12-31
1667 2019-01-02 836,981,257 -510,905 51.5319 1,624,200,589 2018-12-31
1668 2018-12-31 837,492,162 0 51.5633 1,624,200,589 2018-12-31
1669 2018-12-28 837,492,162 1,287,682 51.5633 1,624,200,589 2018-11-30
1670 2018-12-27 836,204,480 376,000 51.4841 1,624,200,589 2018-11-30
1671 2018-12-24 835,828,480 0 51.4609 1,624,200,589 2018-11-30
1672 2018-12-21 835,828,480 1,940,000 51.4609 1,624,200,589 2018-11-30
1673 2018-12-20 833,888,480 480,000 51.3415 1,624,200,589 2018-11-30
1674 2018-12-19 833,408,480 892,000 51.3119 1,624,200,589 2018-11-30
1675 2018-12-18 832,516,480 226,000 51.2570 1,624,200,589 2018-11-30
1676 2018-12-17 832,290,480 528,000 51.2431 1,624,200,589 2018-11-30
1677 2018-12-14 831,762,480 272,000 51.2106 1,624,200,589 2018-11-30
1678 2018-12-13 831,490,480 -140,000 51.1938 1,624,200,589 2018-11-30
1679 2018-12-12 831,630,480 -704,000 51.2024 1,624,200,589 2018-11-30
1680 2018-12-11 832,334,480 -398,000 51.2458 1,624,200,589 2018-11-30
1681 2018-12-10 832,732,480 -18,000 51.2703 1,624,200,589 2018-11-30
1682 2018-12-07 832,750,480 -538,000 51.2714 1,624,200,589 2018-11-30
1683 2018-12-06 833,288,480 -2,872,000 51.3045 1,624,200,589 2018-11-30
1684 2018-12-05 836,160,480 -3,472,096 51.4814 1,624,200,589 2018-11-30
1685 2018-12-04 839,632,576 6,860,743 51.6951 1,624,200,589 2018-11-30
1686 2018-12-03 832,771,833 2,531,000 51.2727 1,624,200,589 2018-11-30
1687 2018-11-30 830,240,833 874,000 51.1169 1,624,200,589 2018-11-30
1688 2018-11-29 829,366,833 1,041,857 51.0631 1,624,200,589 2018-10-31
1689 2018-11-28 828,324,976 1,043,096 50.9989 1,624,200,589 2018-10-31
1690 2018-11-27 827,281,880 1,140,000 50.9347 1,624,200,589 2018-10-31
1691 2018-11-26 826,141,880 628,000 50.8645 1,624,200,589 2018-10-31
1692 2018-11-23 825,513,880 -489,000 50.8259 1,624,200,589 2018-10-31
1693 2018-11-22 826,002,880 32,000 50.8560 1,624,200,589 2018-10-31
1694 2018-11-21 825,970,880 -463,501 50.8540 1,624,200,589 2018-10-31
1695 2018-11-20 826,434,381 -460,322 50.8825 1,624,200,589 2018-10-31
1696 2018-11-19 826,894,703 -53,999 50.9109 1,624,200,589 2018-10-31
1697 2018-11-16 826,948,702 811,417 50.9142 1,624,200,589 2018-10-31
1698 2018-11-15 826,137,285 -2,284,481 50.8642 1,624,200,589 2018-10-31
1699 2018-11-14 828,421,766 -66,000 51.0049 1,624,200,589 2018-10-31
1700 2018-11-13 828,487,766 -1,104,269 51.0090 1,624,200,589 2018-10-31
1701 2018-11-12 829,592,035 534,003 51.0769 1,624,200,589 2018-10-31
1702 2018-11-09 829,058,032 -1,308,027 51.0441 1,624,200,589 2018-10-31
1703 2018-11-08 830,366,059 -556,000 51.1246 1,624,200,589 2018-10-31
1704 2018-11-07 830,922,059 -198,000 51.1588 1,624,200,589 2018-10-31
1705 2018-11-06 831,120,059 650,000 51.1710 1,624,200,589 2018-10-31
1706 2018-11-05 830,470,059 -3,073,511 51.1310 1,624,200,589 2018-10-31
1707 2018-11-02 833,543,570 5,678,799 51.3202 1,624,200,589 2018-10-31
1708 2018-11-01 827,864,771 396,000 50.9706 1,624,200,589 2018-10-31
1709 2018-10-31 827,468,771 -67,300 50.9462 1,624,200,589 2018-10-31
1710 2018-10-30 827,536,071 -292,000 50.9504 1,624,200,589 2018-09-30
1711 2018-10-29 827,828,071 -374,000 50.9683 1,624,200,589 2018-09-30
1712 2018-10-26 828,202,071 280,000 50.9914 1,624,200,589 2018-09-30
1713 2018-10-25 827,922,071 -234,000 50.9741 1,624,200,589 2018-09-30
1714 2018-10-24 828,156,071 -232,000 50.9885 1,624,200,589 2018-09-30
1715 2018-10-23 828,388,071 -1,949,000 51.0028 1,624,200,589 2018-09-30
1716 2018-10-22 830,337,071 -540,000 51.1228 1,624,200,589 2018-09-30
1717 2018-10-19 830,877,071 10,000 51.1561 1,624,200,589 2018-09-30
1718 2018-10-18 830,867,071 42,000 51.1554 1,624,200,589 2018-09-30
1719 2018-10-16 830,825,071 -1,442,000 51.1529 1,624,200,589 2018-09-30
1720 2018-10-15 832,267,071 -584,000 51.2416 1,624,200,589 2018-09-30
1721 2018-10-12 832,851,071 -746,390 51.2776 1,624,200,589 2018-09-30
1722 2018-10-11 833,597,461 -1,088,855 51.3236 1,624,200,589 2018-09-30
1723 2018-10-10 834,686,316 -1,929,000 51.3906 1,624,200,589 2018-09-30
1724 2018-10-09 836,615,316 -1,147,640 51.5094 1,624,200,589 2018-09-30
1725 2018-10-08 837,762,956 -310,000 51.5800 1,624,200,589 2018-09-30
1726 2018-10-05 838,072,956 -548,000 51.5991 1,624,200,589 2018-09-30
1727 2018-10-04 838,620,956 -422,000 51.6328 1,624,200,589 2018-09-30
1728 2018-10-03 839,042,956 -1,586,000 51.6588 1,624,200,589 2018-09-30
1729 2018-10-02 840,628,956 -260,000 51.7565 1,624,200,589 2018-09-30
1730 2018-09-28 840,888,956 -764,000 51.7725 1,624,200,589 2018-08-31
1731 2018-09-27 841,652,956 -108,000 51.8195 1,624,200,589 2018-08-31
1732 2018-09-26 841,760,956 -112,633 51.8262 1,624,200,589 2018-08-31
1733 2018-09-24 841,873,589 -648,000 51.8331 1,624,200,589 2018-08-31
1734 2018-09-21 842,521,589 -469,147 51.8730 1,624,200,589 2018-08-31
1735 2018-09-20 842,990,736 -850,052 51.9019 1,624,200,589 2018-08-31
1736 2018-09-19 843,840,788 -693,000 51.9542 1,624,200,589 2018-08-31
1737 2018-09-18 844,533,788 -920,000 51.9969 1,624,200,589 2018-08-31
1738 2018-09-17 845,453,788 -608,000 52.0535 1,624,200,589 2018-08-31
1739 2018-09-14 846,061,788 -4,118,307 52.0910 1,624,200,589 2018-08-31
1740 2018-09-13 850,180,095 -204,566 52.3445 1,624,200,589 2018-08-31
1741 2018-09-12 850,384,661 628,000 52.3571 1,624,200,589 2018-08-31
1742 2018-09-11 849,756,661 -966,275 52.3185 1,624,200,589 2018-08-31
1743 2018-09-10 850,722,936 1,942,000 52.3779 1,624,200,589 2018-08-31
1744 2018-09-07 848,780,936 128,000 52.2584 1,624,200,589 2018-08-31
1745 2018-09-06 848,652,936 30,000 52.2505 1,624,200,589 2018-08-31
1746 2018-09-05 848,622,936 -1,046,000 52.2487 1,624,200,589 2018-08-31
1747 2018-09-04 849,668,936 312,000 52.3131 1,624,200,589 2018-08-31
1748 2018-09-03 849,356,936 608,000 52.2938 1,624,200,589 2018-08-31
1749 2018-08-31 848,748,936 -84,000 52.2564 1,624,200,589 2018-08-31
1750 2018-08-30 848,832,936 -340,000 52.2616 1,624,200,589 2018-07-31
1751 2018-08-29 849,172,936 -589,488 52.2825 1,624,200,589 2018-07-31
1752 2018-08-28 849,762,424 16,000 52.3188 1,624,200,589 2018-07-31
1753 2018-08-27 849,746,424 -300,000 52.3178 1,624,200,589 2018-07-31
1754 2018-08-24 850,046,424 235,000 52.3363 1,624,200,589 2018-07-31
1755 2018-08-23 849,811,424 242,571 52.3218 1,624,200,589 2018-07-31
1756 2018-08-22 849,568,853 -560,000 52.3069 1,624,200,589 2018-07-31
1757 2018-08-21 850,128,853 92,000 52.3414 1,624,200,589 2018-07-31
1758 2018-08-20 850,036,853 -32,000 52.3357 1,624,200,589 2018-07-31
1759 2018-08-17 850,068,853 -153,600 52.3377 1,624,200,589 2018-07-31
1760 2018-08-16 850,222,453 12,581 52.3471 1,624,200,589 2018-07-31
1761 2018-08-15 850,209,872 -282,000 52.3464 1,624,200,589 2018-07-31
1762 2018-08-14 850,491,872 34,000 52.3637 1,624,200,589 2018-07-31
1763 2018-08-13 850,457,872 -404,000 52.3616 1,624,200,589 2018-07-31
1764 2018-08-10 850,861,872 -814,000 52.3865 1,624,200,589 2018-07-31
1765 2018-08-09 851,675,872 92,000 52.4366 1,624,200,589 2018-07-31
1766 2018-08-08 851,583,872 -178,950 52.4310 1,624,200,589 2018-07-31
1767 2018-08-07 851,762,822 170,000 52.4420 1,624,200,589 2018-07-31
1768 2018-08-06 851,592,822 -130,000 52.4315 1,624,200,589 2018-07-31
1769 2018-08-03 851,722,822 -340,000 52.4395 1,624,200,589 2018-07-31
1770 2018-08-02 852,062,822 -2,330,000 52.4604 1,624,200,589 2018-07-31
1771 2018-08-01 854,392,822 2,651,588 52.6039 1,624,200,589 2018-07-31
1772 2018-07-31 851,741,234 -6,000 52.4406 1,624,200,589 2018-07-31
1773 2018-07-30 851,747,234 -221,343 52.4410 1,624,200,589 2018-06-30
1774 2018-07-27 851,968,577 266,000 52.4546 1,624,200,589 2018-06-30
1775 2018-07-26 851,702,577 234,000 52.4383 1,624,200,589 2018-06-30
1776 2018-07-25 851,468,577 -126,000 52.4239 1,624,200,589 2018-06-30
1777 2018-07-24 851,594,577 -195,744 52.4316 1,624,200,589 2018-06-30
1778 2018-07-23 851,790,321 -580,000 52.4437 1,624,200,589 2018-06-30
1779 2018-07-20 852,370,321 62,000 52.4794 1,624,200,589 2018-06-30
1780 2018-07-19 852,308,321 -1,414,000 52.4756 1,624,200,589 2018-06-30
1781 2018-07-18 853,722,321 -386,000 52.5626 1,624,200,589 2018-06-30
1782 2018-07-17 854,108,321 -1,753,120 52.5864 1,624,200,589 2018-06-30
1783 2018-07-16 855,861,441 -432,000 52.6943 1,624,200,589 2018-06-30
1784 2018-07-13 856,293,441 -274,000 52.7209 1,624,200,589 2018-06-30
1785 2018-07-12 856,567,441 -1,122,747 52.7378 1,624,200,589 2018-06-30
1786 2018-07-11 857,690,188 -814,919 52.8069 1,624,200,589 2018-06-30
1787 2018-07-10 858,505,107 421,000 52.8571 1,624,200,589 2018-06-30
1788 2018-07-09 858,084,107 -1,794,000 52.8312 1,624,200,589 2018-06-30
1789 2018-07-06 859,878,107 670,000 52.9416 1,624,200,589 2018-06-30
1790 2018-07-05 859,208,107 -1,838,000 52.9004 1,624,200,589 2018-06-30
1791 2018-07-04 861,046,107 -618,000 53.0135 1,624,200,589 2018-06-30
1792 2018-07-03 861,664,107 -666,000 53.0516 1,624,200,589 2018-06-30
1793 2018-06-29 862,330,107 -590,000 53.0926 1,624,200,589 2018-05-31
1794 2018-06-28 862,920,107 -164,000 53.1289 1,624,200,589 2018-05-31
1795 2018-06-27 863,084,107 272,000 53.1390 1,624,200,589 2018-05-31
1796 2018-06-26 862,812,107 1,244,346 53.1223 1,624,200,589 2018-05-31
1797 2018-06-25 861,567,761 105,504 53.0457 1,624,200,589 2018-05-31
1798 2018-06-22 861,462,257 -894,000 53.0392 1,624,200,589 2018-05-31
1799 2018-06-21 862,356,257 -43,346 53.0942 1,624,200,589 2018-05-31
1800 2018-06-20 862,399,603 -910,000 53.0969 1,624,200,589 2018-05-31
1801 2018-06-19 863,309,603 558,000 53.1529 1,624,200,589 2018-05-31
1802 2018-06-15 862,751,603 320,000 53.1185 1,624,200,589 2018-05-31
1803 2018-06-14 862,431,603 -395,800 53.0988 1,624,200,589 2018-05-31
1804 2018-06-13 862,827,403 632,000 53.1232 1,624,200,589 2018-05-31
1805 2018-06-12 862,195,403 241,824 53.0843 1,624,200,589 2018-05-31
1806 2018-06-11 861,953,579 365,200 53.0694 1,624,200,589 2018-05-31
1807 2018-06-08 861,588,379 10,266,800 53.0469 1,624,200,589 2018-05-31
1808 2018-06-07 851,321,579 -960,006 52.4148 1,624,200,589 2018-05-31
1809 2018-06-06 852,281,585 -1,812,011 52.4739 1,624,200,589 2018-05-31
1810 2018-06-05 854,093,596 -606,000 52.5855 1,624,200,589 2018-05-31
1811 2018-06-04 854,699,596 -8,874,000 52.6228 1,624,200,589 2018-05-31
1812 2018-06-01 863,573,596 848,000 53.1691 1,624,200,589 2018-05-31
1813 2018-05-31 862,725,596 -557,606 53.1169 1,624,200,589 2018-05-31
1814 2018-05-30 863,283,202 -3,404,421 53.1513 1,624,200,589 2018-04-30
1815 2018-05-29 866,687,623 -820,000 53.3609 1,624,200,589 2018-04-30
1816 2018-05-28 867,507,623 -685,200 53.4114 1,624,200,589 2018-04-30
1817 2018-05-25 868,192,823 -1,812,000 53.4535 1,624,200,589 2018-04-30
1818 2018-05-24 870,004,823 592,256 53.5651 1,624,200,589 2018-04-30
1819 2018-05-23 869,412,567 272,000 53.5286 1,624,200,589 2018-04-30
1820 2018-05-21 869,140,567 -710,000 53.5119 1,624,200,589 2018-04-30
1821 2018-05-18 869,850,567 -460,000 53.5556 1,624,200,589 2018-04-30
1822 2018-05-17 870,310,567 463,907 53.5839 1,624,200,589 2018-04-30
1823 2018-05-16 869,846,660 2,944,002 53.5554 1,624,200,589 2018-04-30
1824 2018-05-15 866,902,658 -632,000 53.3741 1,624,200,589 2018-04-30
1825 2018-05-14 867,534,658 -1,034,000 53.4130 1,624,200,589 2018-04-30
1826 2018-05-11 868,568,658 81,000 53.4767 1,624,200,589 2018-04-30
1827 2018-05-10 868,487,658 -944,764 53.4717 1,624,200,589 2018-04-30
1828 2018-05-09 869,432,422 390,260 53.5299 1,624,200,589 2018-04-30
1829 2018-05-08 869,042,162 -17,911 53.5058 1,624,200,589 2018-04-30
1830 2018-05-07 869,060,073 1,663,930 53.5069 1,624,200,589 2018-04-30
1831 2018-05-04 867,396,143 -657,077 53.4045 1,624,200,589 2018-04-30
1832 2018-05-03 868,053,220 12,500 53.4450 1,624,200,589 2018-04-30
1833 2018-05-02 868,040,720 4,832,198 53.4442 1,624,200,589 2018-04-30
1834 2018-04-30 863,208,522 -589,579 53.1467 1,624,200,589 2018-04-30
1835 2018-04-27 863,798,101 -1,192,000 53.1830 1,624,200,589 2018-03-31
1836 2018-04-26 864,990,101 35,789 53.2564 1,624,200,589 2018-03-31
1837 2018-04-25 864,954,312 348,000 53.2542 1,624,200,589 2018-03-31
1838 2018-04-24 864,606,312 2,790,000 53.2327 1,624,200,589 2018-03-31
1839 2018-04-23 861,816,312 564,728 53.0610 1,624,200,589 2018-03-31
1840 2018-04-20 861,251,584 -949,744 53.0262 1,624,200,589 2018-03-31
1841 2018-04-19 862,201,328 -238,000 53.0847 1,624,200,589 2018-03-31
1842 2018-04-18 862,439,328 -194,000 53.0993 1,624,200,589 2018-03-31
1843 2018-04-17 862,633,328 -527,372 53.1113 1,624,200,589 2018-03-31
1844 2018-04-16 863,160,700 1,592,000 53.1437 1,624,200,589 2018-03-31
1845 2018-04-13 861,568,700 -320,000 53.0457 1,624,200,589 2018-03-31
1846 2018-04-12 861,888,700 -1,426,456 53.0654 1,624,200,589 2018-03-31
1847 2018-04-11 863,315,156 -22,000 53.1532 1,624,200,589 2018-03-31
1848 2018-04-10 863,337,156 142,228 53.1546 1,624,200,589 2018-03-31
1849 2018-04-09 863,194,928 -1,214,000 53.1458 1,624,200,589 2018-03-31
1850 2018-04-06 864,408,928 867,600 53.2206 1,624,200,589 2018-03-31
1851 2018-04-04 863,541,328 2,477,614 53.1672 1,624,200,589 2018-03-31
1852 2018-04-03 861,063,714 436,256 53.0146 1,624,200,589 2018-03-31
1853 2018-03-29 860,627,458 -570,000 52.9878 1,624,200,589 2018-02-28
1854 2018-03-28 861,197,458 808,000 53.0229 1,624,200,589 2018-02-28
1855 2018-03-27 860,389,458 1,091,370 52.9731 1,624,200,589 2018-02-28
1856 2018-03-26 859,298,088 -136,102 52.9059 1,624,200,589 2018-02-28
1857 2018-03-23 859,434,190 74,266 52.9143 1,624,200,589 2018-02-28
1858 2018-03-22 859,359,924 266,000 52.9097 1,624,200,589 2018-02-28
1859 2018-03-21 859,093,924 1,062,000 52.8933 1,624,200,589 2018-02-28
1860 2018-03-20 858,031,924 426,000 52.8280 1,624,200,589 2018-02-28
1861 2018-03-19 857,605,924 4,018,000 52.8017 1,624,200,589 2018-02-28
1862 2018-03-16 853,587,924 1,133,873 52.5543 1,624,200,589 2018-02-28
1863 2018-03-15 852,454,051 8,686,000 52.4845 1,624,200,589 2018-02-28
1864 2018-03-14 843,768,051 7,394,595 51.9497 1,624,200,589 2018-02-28
1865 2018-03-13 836,373,456 1,540,000 51.4945 1,624,200,589 2018-02-28
1866 2018-03-12 834,833,456 1,104,840 51.3997 1,624,200,589 2018-02-28
1867 2018-03-09 833,728,616 -16,986,000 51.3316 1,624,200,589 2018-02-28
1868 2018-03-08 850,714,616 -1,221,047 52.3774 1,624,200,589 2018-02-28
1869 2018-03-07 851,935,663 -3,560,000 52.4526 1,624,200,589 2018-02-28
1870 2018-03-06 855,495,663 3,064,000 52.6718 1,624,200,589 2018-02-28
1871 2018-03-05 852,431,663 34,950,972 52.4832 1,624,200,589 2018-02-28
1872 2018-03-02 817,480,691 -12,513,080 50.3313 1,624,200,589 2018-02-28
1873 2018-03-01 829,993,771 -143,354,246 51.1017 1,624,200,589 2018-02-28
1874 2018-02-28 973,348,017 -873,982 59.9278 1,624,200,589 2018-02-28
1875 2018-02-27 974,221,999 18,737,160 59.9816 1,624,200,589 2018-01-31
1876 2018-02-26 955,484,839 -416,803 58.8280 1,624,200,589 2018-01-31
1877 2018-02-23 955,901,642 -70,107,197 58.8537 1,624,200,589 2018-01-31
1878 2018-02-22 1,026,008,839 -295,799 63.1701 1,624,200,589 2018-01-31
1879 2018-02-21 1,026,304,638 15,265,592 63.1883 1,624,200,589 2018-01-31
1880 2018-02-20 1,011,039,046 24,577,131 62.2484 1,624,200,589 2018-01-31
1881 2018-02-15 986,461,915 0 60.7352 1,624,200,589 2018-01-31
1882 2018-02-14 986,461,915 851,141 60.7352 1,624,200,589 2018-01-31
1883 2018-02-13 985,610,774 201,196,803 60.6828 1,624,200,589 2018-01-31
1884 2018-02-12 784,413,971 -1,524,000 48.2954 1,624,200,589 2018-01-31
1885 2018-02-09 785,937,971 -772,000 48.3892 1,624,200,589 2018-01-31
1886 2018-02-08 786,709,971 -1,622,000 48.4367 1,624,200,589 2018-01-31
1887 2018-02-07 788,331,971 -776,196 48.5366 1,624,200,589 2018-01-31
1888 2018-02-06 789,108,167 912,800 48.5844 1,624,200,589 2018-01-31
1889 2018-02-05 788,195,367 16,148,000 48.5282 1,624,200,589 2018-01-31
1890 2018-02-02 772,047,367 144,000 47.5340 1,624,200,589 2018-01-31
1891 2018-02-01 771,903,367 430,000 47.5251 1,624,200,589 2018-01-31
1892 2018-01-31 771,473,367 -412,000 47.4987 1,624,200,589 2018-01-31
1893 2018-01-30 771,885,367 -3,270,000 47.5240 1,624,200,589 2018-01-26
1894 2018-01-29 775,155,367 -4,158,000 47.7253 1,624,200,589 2018-01-26
1895 2018-01-26 779,313,367 70,802 47.9813 1,624,200,589 2018-01-26
1896 2018-01-25 779,242,565 -1,298,000 47.9829 1,624,000,589 2018-01-15
1897 2018-01-24 780,540,565 2,530,000 48.0628 1,624,000,589 2018-01-15
1898 2018-01-23 778,010,565 -705,001 47.9070 1,624,000,589 2018-01-15
1899 2018-01-22 778,715,566 -246,000 47.9504 1,624,000,589 2018-01-15
1900 2018-01-19 778,961,566 5,158,000 47.9656 1,624,000,589 2018-01-15
1901 2018-01-18 773,803,566 246,000 47.6480 1,624,000,589 2018-01-15
1902 2018-01-17 773,557,566 378,000 47.6328 1,624,000,589 2018-01-15
1903 2018-01-16 773,179,566 -400,895 47.6096 1,624,000,589 2018-01-15
1904 2018-01-15 773,580,461 -410,000 47.6342 1,624,000,589 2018-01-15
1905 2018-01-12 773,990,461 -268,533 47.6606 1,623,962,589 2018-01-12
1906 2018-01-11 774,258,994 -233,759 47.6801 1,623,862,589 2018-01-11
1907 2018-01-10 774,492,753 -2,318,000 47.6985 1,623,724,589 2017-12-31
1908 2018-01-09 776,810,753 -2,143,598 47.8413 1,623,724,589 2017-12-31
1909 2018-01-08 778,954,351 -809,820 47.9733 1,623,724,589 2017-12-31
1910 2018-01-05 779,764,171 -755,308 48.0232 1,623,724,589 2017-12-31
1911 2018-01-04 780,519,479 -725,880 48.0697 1,623,724,589 2017-12-31
1912 2018-01-03 781,245,359 -1,287,198 48.1144 1,623,724,589 2017-12-31
1913 2018-01-02 782,532,557 -767,462 48.1937 1,623,724,589 2017-12-31
1914 2017-12-29 783,300,019 -594,000 48.2409 1,623,724,589 2017-12-01
1915 2017-12-28 783,894,019 228,802 48.2775 1,623,724,589 2017-12-01
1916 2017-12-27 783,665,217 -1,448,601 48.2634 1,623,724,589 2017-12-01
1917 2017-12-22 785,113,818 -126,000 48.3526 1,623,724,589 2017-12-01
1918 2017-12-21 785,239,818 -1,008,000 48.3604 1,623,724,589 2017-12-01
1919 2017-12-20 786,247,818 -182,000 48.4225 1,623,724,589 2017-12-01
1920 2017-12-19 786,429,818 -355,460 48.4337 1,623,724,589 2017-12-01
1921 2017-12-18 786,785,278 700,668 48.4556 1,623,724,589 2017-12-01
1922 2017-12-15 786,084,610 -451,663 48.4124 1,623,724,589 2017-12-01
1923 2017-12-14 786,536,273 -1,690,000 48.4403 1,623,724,589 2017-12-01
1924 2017-12-13 788,226,273 -430,000 48.5443 1,623,724,589 2017-12-01
1925 2017-12-12 788,656,273 68,000 48.5708 1,623,724,589 2017-12-01
1926 2017-12-11 788,588,273 198,000 48.5666 1,623,724,589 2017-12-01
1927 2017-12-08 788,390,273 -5,598,658 48.5544 1,623,724,589 2017-12-01
1928 2017-12-07 793,988,931 420,000 48.8992 1,623,724,589 2017-12-01
1929 2017-12-06 793,568,931 3,537,000 48.8734 1,623,724,589 2017-12-01
1930 2017-12-05 790,031,931 710,798 48.6555 1,623,724,589 2017-12-01
1931 2017-12-04 789,321,133 1,003,552 48.6118 1,623,724,589 2017-12-01
1932 2017-12-01 788,317,581 326,086 48.5500 1,623,724,589 2017-12-01
1933 2017-11-30 787,991,495 302,000 48.5359 1,623,524,589 2017-11-30
1934 2017-11-29 787,689,495 -138,000 48.5232 1,623,324,589 2017-11-29
1935 2017-11-28 787,827,495 -792,000 48.5472 1,622,808,589 2017-11-24
1936 2017-11-27 788,619,495 -1,834,000 48.5960 1,622,808,589 2017-11-24
1937 2017-11-24 790,453,495 457,998 48.7090 1,622,808,589 2017-11-24
1938 2017-11-23 789,995,497 -1,048,991 48.6838 1,622,708,589 2017-11-23
1939 2017-11-22 791,044,488 1,056,000 48.7514 1,622,608,589 2017-11-14
1940 2017-11-21 789,988,488 878,764 48.6863 1,622,608,589 2017-11-14
1941 2017-11-20 789,109,724 693,455 48.6322 1,622,608,589 2017-11-14
1942 2017-11-17 788,416,269 -256,000 48.5894 1,622,608,589 2017-11-14
1943 2017-11-16 788,672,269 807,827 48.6052 1,622,608,589 2017-11-14
1944 2017-11-15 787,864,442 615,356 48.5554 1,622,608,589 2017-11-14
1945 2017-11-14 787,249,086 984,000 48.5175 1,622,608,589 2017-11-14
1946 2017-11-13 786,265,086 451,500 48.4598 1,622,508,589 2017-11-13
1947 2017-11-10 785,813,586 740,071 48.4321 1,622,504,589 2017-11-08
1948 2017-11-09 785,073,515 520,003 48.3865 1,622,504,589 2017-11-08
1949 2017-11-08 784,553,512 2,244,625 48.3545 1,622,504,589 2017-11-08
1950 2017-11-07 782,308,887 535,080 48.2221 1,622,304,589 2017-11-07
1951 2017-11-06 781,773,807 1,094,000 48.1980 1,622,004,589 2017-11-06
1952 2017-11-03 780,679,807 -41,146 48.1633 1,620,900,589 2017-11-03
1953 2017-11-02 780,720,953 472,124 48.1738 1,620,632,589 2017-11-02
1954 2017-11-01 780,248,829 -268,000 48.1596 1,620,132,589 2017-11-01
1955 2017-10-31 780,516,829 2,426,000 48.1846 1,619,846,589 2017-10-31
1956 2017-10-30 778,090,829 -5,026,000 48.0408 1,619,646,589 2017-10-30
1957 2017-10-27 783,116,829 1,280,000 48.3571 1,619,446,589 2017-10-27
1958 2017-10-26 781,836,829 -1,671,500 48.2929 1,618,946,589 2017-10-26
1959 2017-10-25 783,508,329 -48,643 48.4171 1,618,246,589 2017-10-25
1960 2017-10-24 783,556,972 -1,620,403 48.4441 1,617,446,589 2017-10-24
1961 2017-10-23 785,177,375 -1,296,000 48.5533 1,617,146,589 2017-10-20
1962 2017-10-20 786,473,375 955,901 48.6334 1,617,146,589 2017-10-20
1963 2017-10-19 785,517,474 -65,892 48.5833 1,616,846,589 2017-10-19
1964 2017-10-18 785,583,366 -162,000 48.6084 1,616,146,589 2017-10-12
1965 2017-10-17 785,745,366 1,586,964 48.6184 1,616,146,589 2017-10-12
1966 2017-10-16 784,158,402 294,000 48.5203 1,616,146,589 2017-10-12
1967 2017-10-13 783,864,402 661,208 48.5021 1,616,146,589 2017-10-12
1968 2017-10-12 783,203,194 -994,000 48.4611 1,616,146,589 2017-10-12
1969 2017-10-11 784,197,194 2,694,167 48.5266 1,616,014,589 2017-10-10
1970 2017-10-10 781,503,027 -1,101,731 48.3599 1,616,014,589 2017-10-10
1971 2017-10-09 782,604,758 -110,000 48.4301 1,615,946,589 2017-10-09
1972 2017-10-06 782,714,758 1,297,800 48.4465 1,615,628,589 2017-10-06
1973 2017-10-04 781,416,958 250,572 48.3746 1,615,346,589 2017-09-30
1974 2017-10-03 781,166,386 -272,000 48.3591 1,615,346,589 2017-09-30
1975 2017-09-29 781,438,386 -390,226 48.3759 1,615,346,589 2017-08-31
1976 2017-09-28 781,828,612 -1,285,836 48.4001 1,615,346,589 2017-08-31
1977 2017-09-27 783,114,448 -173,665 48.4797 1,615,346,589 2017-08-31
1978 2017-09-26 783,288,113 -1,196,313 48.4904 1,615,346,589 2017-08-31
1979 2017-09-25 784,484,426 121,000 48.5645 1,615,346,589 2017-08-31
1980 2017-09-22 784,363,426 -1,181,943 48.5570 1,615,346,589 2017-08-31
1981 2017-09-21 785,545,369 1,172,000 48.6301 1,615,346,589 2017-08-31
1982 2017-09-20 784,373,369 -3,983,101 48.5576 1,615,346,589 2017-08-31
1983 2017-09-19 788,356,470 4,791,651 48.8042 1,615,346,589 2017-08-31
1984 2017-09-18 783,564,819 -1,064,700 48.5075 1,615,346,589 2017-08-31
1985 2017-09-15 784,629,519 -274,243 48.5734 1,615,346,589 2017-08-31
1986 2017-09-14 784,903,762 -542,000 48.5904 1,615,346,589 2017-08-31
1987 2017-09-13 785,445,762 -310,000 48.6240 1,615,346,589 2017-08-31
1988 2017-09-12 785,755,762 162,000 48.6432 1,615,346,589 2017-08-31
1989 2017-09-11 785,593,762 2,976,000 48.6331 1,615,346,589 2017-08-31
1990 2017-09-08 782,617,762 -1,070,000 48.4489 1,615,346,589 2017-08-31
1991 2017-09-07 783,687,762 992,306 48.5151 1,615,346,589 2017-08-31
1992 2017-09-06 782,695,456 2,331,000 48.4537 1,615,346,589 2017-08-31
1993 2017-09-05 780,364,456 110,000 48.3094 1,615,346,589 2017-08-31
1994 2017-09-04 780,254,456 1,050,000 48.3026 1,615,346,589 2017-08-31
1995 2017-09-01 779,204,456 1,040,000 48.2376 1,615,346,589 2017-08-31
1996 2017-08-31 778,164,456 -212,000 48.1732 1,615,346,589 2017-08-31
1997 2017-08-30 778,376,456 812,000 48.1863 1,615,346,589 2017-07-31
1998 2017-08-29 777,564,456 -2,056,000 48.1361 1,615,346,589 2017-07-31
1999 2017-08-28 779,620,456 1,088,000 48.2634 1,615,346,589 2017-07-31
2000 2017-08-25 778,532,456 587,898 48.1960 1,615,346,589 2017-07-31
2001 2017-08-24 777,944,558 183,666 48.1596 1,615,346,589 2017-07-31
2002 2017-08-23 777,760,892 0 48.1482 1,615,346,589 2017-07-31
2003 2017-08-22 777,760,892 54,000 48.1482 1,615,346,589 2017-07-31
2004 2017-08-21 777,706,892 -300 48.1449 1,615,346,589 2017-07-31
2005 2017-08-18 777,707,192 -360,000 48.1449 1,615,346,589 2017-07-31
2006 2017-08-17 778,067,192 276,000 48.1672 1,615,346,589 2017-07-31
2007 2017-08-16 777,791,192 -2,394,000 48.1501 1,615,346,589 2017-07-31
2008 2017-08-15 780,185,192 -424,000 48.2983 1,615,346,589 2017-07-31
2009 2017-08-14 780,609,192 -1,593,000 48.3246 1,615,346,589 2017-07-31
2010 2017-08-11 782,202,192 -932,855 48.4232 1,615,346,589 2017-07-31
2011 2017-08-10 783,135,047 -3,052,000 48.4809 1,615,346,589 2017-07-31
2012 2017-08-09 786,187,047 -2,216,000 48.6699 1,615,346,589 2017-07-31
2013 2017-08-08 788,403,047 -742,000 48.8071 1,615,346,589 2017-07-31
2014 2017-08-07 789,145,047 -287,666 48.8530 1,615,346,589 2017-07-31
2015 2017-08-04 789,432,713 379,200 48.8708 1,615,346,589 2017-07-31
2016 2017-08-03 789,053,513 2,608,614 48.8473 1,615,346,589 2017-07-31
2017 2017-08-02 786,444,899 140,800 48.6858 1,615,346,589 2017-07-31
2018 2017-08-01 786,304,099 -46,000 48.6771 1,615,346,589 2017-07-31
2019 2017-07-31 786,350,099 558,000 48.6800 1,615,346,589 2017-07-31
2020 2017-07-28 785,792,099 192,000 48.6454 1,615,346,589 2017-06-30
2021 2017-07-27 785,600,099 544,000 48.6335 1,615,346,589 2017-06-30
2022 2017-07-26 785,056,099 308,000 48.5999 1,615,346,589 2017-06-30
2023 2017-07-25 784,748,099 -758,000 48.5808 1,615,346,589 2017-06-30
2024 2017-07-24 785,506,099 84,000 48.6277 1,615,346,589 2017-06-30
2025 2017-07-21 785,422,099 688,000 48.6225 1,615,346,589 2017-06-30
2026 2017-07-20 784,734,099 1,966,000 48.5799 1,615,346,589 2017-06-30
2027 2017-07-19 782,768,099 154,000 48.4582 1,615,346,589 2017-06-30
2028 2017-07-18 782,614,099 228,000 48.4487 1,615,346,589 2017-06-30
2029 2017-07-17 782,386,099 -7,027 48.4346 1,615,346,589 2017-06-30
2030 2017-07-14 782,393,126 -8,000 48.4350 1,615,346,589 2017-06-30
2031 2017-07-13 782,401,126 162,000 48.4355 1,615,346,589 2017-06-30
2032 2017-07-12 782,239,126 341,998 48.4255 1,615,346,589 2017-06-30
2033 2017-07-11 781,897,128 372,000 48.4043 1,615,346,589 2017-06-30
2034 2017-07-10 781,525,128 1,176,000 48.3813 1,615,346,589 2017-06-30
2035 2017-07-07 780,349,128 299,685 48.3085 1,615,346,589 2017-06-30
2036 2017-07-06 780,049,443 -1,452,427 48.2899 1,615,346,589 2017-06-30
2037 2017-07-05 781,501,870 607,999 48.3798 1,615,346,589 2017-06-30
2038 2017-07-04 780,893,871 499,993 48.3422 1,615,346,589 2017-06-30
2039 2017-07-03 780,393,878 -253,123 48.3112 1,615,346,589 2017-06-30
2040 2017-06-30 780,647,001 227,040 48.3269 1,615,346,589 2017-06-30
2041 2017-06-29 780,419,961 50,940 48.3128 1,615,346,589 2017-05-31
2042 2017-06-28 780,369,021 -184,000 48.3097 1,615,346,589 2017-05-31
2043 2017-06-27 780,553,021 -166,226 48.3211 1,615,346,589 2017-05-31
2044 2017-06-26 780,719,247 3,520 48.3314 1,615,346,589 2017-05-31
2045 2017-06-23 780,715,727 4,544,019 48.3312 1,615,346,589 2017-05-31
2046 2017-06-22 776,171,708 -328,571 48.0499 1,615,346,589 2017-05-31
2047 2017-06-21 776,500,279 1,827,680 48.0702 1,615,346,589 2017-05-31
2048 2017-06-20 774,672,599 -113,583 47.9571 1,615,346,589 2017-05-31
2049 2017-06-19 774,786,182 -18,657 47.9641 1,615,346,589 2017-05-31
2050 2017-06-16 774,804,839 139,867 47.9652 1,615,346,589 2017-05-31
2051 2017-06-15 774,664,972 -447,897 47.9566 1,615,346,589 2017-05-31
2052 2017-06-14 775,112,869 -32,000 47.9843 1,615,346,589 2017-05-31
2053 2017-06-13 775,144,869 -252,000 47.9863 1,615,346,589 2017-05-31
2054 2017-06-12 775,396,869 -998,000 48.0019 1,615,346,589 2017-05-31
2055 2017-06-09 776,394,869 -753,534 48.0637 1,615,346,589 2017-05-31
2056 2017-06-08 777,148,403 114,920 48.1103 1,615,346,589 2017-05-31
2057 2017-06-07 777,033,483 720,979 48.1032 1,615,346,589 2017-05-31
2058 2017-06-06 776,312,504 188,630 48.0586 1,615,346,589 2017-05-31
2059 2017-06-05 776,123,874 -12,841,240 48.0469 1,615,346,589 2017-05-31
2060 2017-06-02 788,965,114 -2,667,035 48.8418 1,615,346,589 2017-05-31
2061 2017-06-01 791,632,149 1,376,000 49.0070 1,615,346,589 2017-05-31
2062 2017-05-31 790,256,149 10,966,580 48.9218 1,615,346,589 2017-05-31
2063 2017-05-29 779,289,569 812,000 48.2638 1,614,646,589 2017-04-30
2064 2017-05-26 778,477,569 244,211 48.2135 1,614,646,589 2017-04-30
2065 2017-05-25 778,233,358 -1,318,329 48.1984 1,614,646,589 2017-04-30
2066 2017-05-24 779,551,687 -7,163,685 48.2800 1,614,646,589 2017-04-30
2067 2017-05-23 786,715,372 -2,339,032 48.7237 1,614,646,589 2017-04-30
2068 2017-05-22 789,054,404 -4,619,880 48.8686 1,614,646,589 2017-04-30
2069 2017-05-19 793,674,284 10,666,132 49.1547 1,614,646,589 2017-04-30
2070 2017-05-18 783,008,152 222,000 48.4941 1,614,646,589 2017-04-30
2071 2017-05-17 782,786,152 -366,000 48.4803 1,614,646,589 2017-04-30
2072 2017-05-16 783,152,152 670,000 48.5030 1,614,646,589 2017-04-30
2073 2017-05-15 782,482,152 52,403 48.4615 1,614,646,589 2017-04-30
2074 2017-05-12 782,429,749 1,682,000 48.4583 1,614,646,589 2017-04-30
2075 2017-05-11 780,747,749 483,535 48.3541 1,614,646,589 2017-04-30
2076 2017-05-10 780,264,214 -628,000 48.3241 1,614,646,589 2017-04-30
2077 2017-05-09 780,892,214 2,776,000 48.3630 1,614,646,589 2017-04-30
2078 2017-05-08 778,116,214 409,258 48.1911 1,614,646,589 2017-04-30
2079 2017-05-05 777,706,956 3,032,000 48.1658 1,614,646,589 2017-04-30
2080 2017-05-04 774,674,956 -1,019,300 47.9780 1,614,646,589 2017-04-30
2081 2017-05-02 775,694,256 282,000 48.0411 1,614,646,589 2017-04-30
2082 2017-04-28 775,412,256 -164,000 48.0237 1,614,646,589 2017-04-11
2083 2017-04-27 775,576,256 1,588,000 48.0338 1,614,646,589 2017-04-11
2084 2017-04-26 773,988,256 -1,076,000 47.9355 1,614,646,589 2017-04-11
2085 2017-04-25 775,064,256 606,000 48.0021 1,614,646,589 2017-04-11
2086 2017-04-24 774,458,256 98,000 47.9646 1,614,646,589 2017-04-11
2087 2017-04-21 774,360,256 1,109,323 47.9585 1,614,646,589 2017-04-11
2088 2017-04-20 773,250,933 -3,046,000 47.8898 1,614,646,589 2017-04-11
2089 2017-04-19 776,296,933 65,952,000 48.0784 1,614,646,589 2017-04-11
2090 2017-04-18 710,344,933 -1,168,000 43.9938 1,614,646,589 2017-04-11
2091 2017-04-13 711,512,933 68,680,000 44.0662 1,614,646,589 2017-04-11
2092 2017-04-12 642,832,933 -3,288,000 39.8126 1,614,646,589 2017-04-11
2093 2017-04-11 646,120,933 -1,694,000 40.0162 1,614,646,589 2017-04-11
2094 2017-04-10 647,814,933 -328,000 43.8558 1,477,146,589 2017-03-31
2095 2017-04-07 648,142,933 648,000 43.8780 1,477,146,589 2017-03-31
2096 2017-04-06 647,494,933 -112,000 43.8342 1,477,146,589 2017-03-31
2097 2017-04-05 647,606,933 248,000 43.8418 1,477,146,589 2017-03-31
2098 2017-04-03 647,358,933 -1,725,000 43.8250 1,477,146,589 2017-03-31
2099 2017-03-31 649,083,933 -996,000 43.9417 1,477,146,589 2017-03-31
2100 2017-03-30 650,079,933 -277,740 44.0092 1,477,146,589 2017-02-28
2101 2017-03-29 650,357,673 -4,471,373 44.0280 1,477,146,589 2017-02-28
2102 2017-03-28 654,829,046 -5,059,996 44.3307 1,477,146,589 2017-02-28
2103 2017-03-27 659,889,042 4,425,896 44.6732 1,477,146,589 2017-02-28
2104 2017-03-24 655,463,146 65,799,235 44.3736 1,477,146,589 2017-02-28
2105 2017-03-23 589,663,911 -44,602,436 39.9191 1,477,146,589 2017-02-28
2106 2017-03-22 634,266,347 -70,731,235 42.9386 1,477,146,589 2017-02-28
2107 2017-03-21 704,997,582 1,910,000 47.7270 1,477,146,589 2017-02-28
2108 2017-03-20 703,087,582 1,458,000 47.5977 1,477,146,589 2017-02-28
2109 2017-03-17 701,629,582 -1,642,000 47.4990 1,477,146,589 2017-02-28
2110 2017-03-16 703,271,582 -433,536 47.6101 1,477,146,589 2017-02-28
2111 2017-03-15 703,705,118 193,258 47.6395 1,477,146,589 2017-02-28
2112 2017-03-14 703,511,860 262,000 47.6264 1,477,146,589 2017-02-28
2113 2017-03-13 703,249,860 8,000 47.6087 1,477,146,589 2017-02-28
2114 2017-03-10 703,241,860 -748,599 47.6081 1,477,146,589 2017-02-28
2115 2017-03-09 703,990,459 12,000 47.6588 1,477,146,589 2017-02-28
2116 2017-03-08 703,978,459 254,000 47.6580 1,477,146,589 2017-02-28
2117 2017-03-07 703,724,459 -8,146,601 47.6408 1,477,146,589 2017-02-28
2118 2017-03-06 711,871,060 -766,000 48.1923 1,477,146,589 2017-02-28
2119 2017-03-03 712,637,060 1,566,000 48.2442 1,477,146,589 2017-02-28
2120 2017-03-02 711,071,060 -1,716,149 48.1382 1,477,146,589 2017-02-28
2121 2017-03-01 712,787,209 -3,840,793 48.2543 1,477,146,589 2017-02-28
2122 2017-02-28 716,628,002 -695,235 48.5143 1,477,146,589 2017-02-28
2123 2017-02-27 717,323,237 694,591 48.5614 1,477,146,589 2017-02-23
2124 2017-02-24 716,628,646 -3,791,520 48.5144 1,477,146,589 2017-02-23
2125 2017-02-23 720,420,166 9,776,000 48.7711 1,477,146,589 2017-02-23
2126 2017-02-22 710,644,166 3,377,000 48.5629 1,463,346,589 2017-01-31
2127 2017-02-21 707,267,166 -348,052 48.3322 1,463,346,589 2017-01-31
2128 2017-02-20 707,615,218 4,793,724 48.3560 1,463,346,589 2017-01-31
2129 2017-02-17 702,821,494 526,429 48.0284 1,463,346,589 2017-01-31
2130 2017-02-16 702,295,065 -50,000 47.9924 1,463,346,589 2017-01-31
2131 2017-02-15 702,345,065 -2,324,000 47.9958 1,463,346,589 2017-01-31
2132 2017-02-14 704,669,065 1,180,000 48.1546 1,463,346,589 2017-01-31
2133 2017-02-13 703,489,065 -928,030 48.0740 1,463,346,589 2017-01-31
2134 2017-02-10 704,417,095 -43,758 48.1374 1,463,346,589 2017-01-31
2135 2017-02-09 704,460,853 20,000 48.1404 1,463,346,589 2017-01-31
2136 2017-02-08 704,440,853 -52,299 48.1390 1,463,346,589 2017-01-31
2137 2017-02-07 704,493,152 -737,999 48.1426 1,463,346,589 2017-01-31
2138 2017-02-06 705,231,151 -575,701 48.1930 1,463,346,589 2017-01-31
2139 2017-02-03 705,806,852 320,516 48.2324 1,463,346,589 2017-01-31
2140 2017-02-02 705,486,336 -1,438,000 48.2105 1,463,346,589 2017-01-31
2141 2017-02-01 706,924,336 2,349,999 48.3087 1,463,346,589 2017-01-31
2142 2017-01-27 704,574,337 0 48.1482 1,463,346,589 2016-12-31
2143 2017-01-26 704,574,337 876,000 48.1482 1,463,346,589 2016-12-31
2144 2017-01-25 703,698,337 -24,147,000 48.0883 1,463,346,589 2016-12-31
2145 2017-01-24 727,845,337 -646,000 49.7384 1,463,346,589 2016-12-31
2146 2017-01-23 728,491,337 -28,774 49.7826 1,463,346,589 2016-12-31
2147 2017-01-20 728,520,111 -79,431 49.7845 1,463,346,589 2016-12-31
2148 2017-01-19 728,599,542 34,000 49.7900 1,463,346,589 2016-12-31
2149 2017-01-18 728,565,542 158,090 49.7876 1,463,346,589 2016-12-31
2150 2017-01-17 728,407,452 170,000 49.7768 1,463,346,589 2016-12-31
2151 2017-01-16 728,237,452 -70,742 49.7652 1,463,346,589 2016-12-31
2152 2017-01-13 728,308,194 -176,000 49.7700 1,463,346,589 2016-12-31
2153 2017-01-12 728,484,194 864,000 49.7821 1,463,346,589 2016-12-31
2154 2017-01-11 727,620,194 -338,000 49.7230 1,463,346,589 2016-12-31
2155 2017-01-10 727,958,194 241,000 49.7461 1,463,346,589 2016-12-31
2156 2017-01-09 727,717,194 765,258 49.7297 1,463,346,589 2016-12-31
2157 2017-01-06 726,951,936 -68,000 49.6774 1,463,346,589 2016-12-31
2158 2017-01-05 727,019,936 -342,000 49.6820 1,463,346,589 2016-12-31
2159 2017-01-04 727,361,936 341,000 49.7054 1,463,346,589 2016-12-31
2160 2017-01-03 727,020,936 748,000 49.6821 1,463,346,589 2016-12-31
2161 2016-12-30 726,272,936 596,408 49.6310 1,463,346,589 2016-11-30
2162 2016-12-29 725,676,528 -594,000 49.5902 1,463,346,589 2016-11-30
2163 2016-12-28 726,270,528 -840,000 49.6308 1,463,346,589 2016-11-30
2164 2016-12-23 727,110,528 -894,000 49.6882 1,463,346,589 2016-11-30
2165 2016-12-22 728,004,528 362,000 49.7493 1,463,346,589 2016-11-30
2166 2016-12-21 727,642,528 -629,994 49.7246 1,463,346,589 2016-11-30
2167 2016-12-20 728,272,522 316,623 49.7676 1,463,346,589 2016-11-30
2168 2016-12-19 727,955,899 -2,498,000 49.7460 1,463,346,589 2016-11-30
2169 2016-12-16 730,453,899 -1,601,500 49.9167 1,463,346,589 2016-11-30
2170 2016-12-15 732,055,399 2,010 50.0261 1,463,346,589 2016-11-30
2171 2016-12-14 732,053,389 328,009 50.0260 1,463,346,589 2016-11-30
2172 2016-12-13 731,725,380 198,804 50.0036 1,463,346,589 2016-11-30
2173 2016-12-12 731,526,576 -1,385,992 49.9900 1,463,346,589 2016-11-30
2174 2016-12-09 732,912,568 1,106,000 50.0847 1,463,346,589 2016-11-30
2175 2016-12-08 731,806,568 878,000 50.0091 1,463,346,589 2016-11-30
2176 2016-12-07 730,928,568 -326,000 49.9491 1,463,346,589 2016-11-30
2177 2016-12-06 731,254,568 -630,009 49.9714 1,463,346,589 2016-11-30
2178 2016-12-05 731,884,577 -417,999 50.0144 1,463,346,589 2016-11-30
2179 2016-12-02 732,302,576 -608,000 50.0430 1,463,346,589 2016-11-30
2180 2016-12-01 732,910,576 842,812 50.0846 1,463,346,589 2016-11-30
2181 2016-11-30 732,067,764 376,000 50.0270 1,463,346,589 2016-11-30
2182 2016-11-29 731,691,764 5,954,000 50.0013 1,463,346,589 2016-10-31
2183 2016-11-28 725,737,764 -586,000 49.5944 1,463,346,589 2016-10-31
2184 2016-11-25 726,323,764 220,000 49.6344 1,463,346,589 2016-10-31
2185 2016-11-24 726,103,764 -242,305 49.6194 1,463,346,589 2016-10-31
2186 2016-11-23 726,346,069 458,000 49.6360 1,463,346,589 2016-10-31
2187 2016-11-22 725,888,069 704,000 49.6047 1,463,346,589 2016-10-31
2188 2016-11-21 725,184,069 394,000 49.5565 1,463,346,589 2016-10-31
2189 2016-11-18 724,790,069 -11,500 49.5296 1,463,346,589 2016-10-31
2190 2016-11-17 724,801,569 272,000 49.5304 1,463,346,589 2016-10-31
2191 2016-11-16 724,529,569 -2,891,695 49.5118 1,463,346,589 2016-10-31
2192 2016-11-15 727,421,264 -1,294,000 49.7094 1,463,346,589 2016-10-31
2193 2016-11-14 728,715,264 848,000 49.7979 1,463,346,589 2016-10-31
2194 2016-11-11 727,867,264 120,466,000 49.7399 1,463,346,589 2016-10-31
2195 2016-11-10 607,401,264 -102,000 41.5077 1,463,346,589 2016-10-31
2196 2016-11-09 607,503,264 -238,000 41.5147 1,463,346,589 2016-10-31
2197 2016-11-08 607,741,264 688,000 41.5309 1,463,346,589 2016-10-31
2198 2016-11-07 607,053,264 -2,592,000 41.4839 1,463,346,589 2016-10-31
2199 2016-11-04 609,645,264 546,318 41.6610 1,463,346,589 2016-10-31
2200 2016-11-03 609,098,946 -84,000 41.6237 1,463,346,589 2016-10-31
2201 2016-11-02 609,182,946 -407,400 41.6294 1,463,346,589 2016-10-31
2202 2016-11-01 609,590,346 -355,594 41.6573 1,463,346,589 2016-10-31
2203 2016-10-31 609,945,940 -3,350,066 41.6816 1,463,346,589 2016-10-31
2204 2016-10-28 613,296,006 -816,000 41.9105 1,463,346,589 2016-09-30
2205 2016-10-27 614,112,006 -268,000 41.9663 1,463,346,589 2016-09-30
2206 2016-10-26 614,380,006 60,000 41.9846 1,463,346,589 2016-09-30
2207 2016-10-25 614,320,006 2,535,434 41.9805 1,463,346,589 2016-09-30
2208 2016-10-24 611,784,572 470,500 41.8072 1,463,346,589 2016-09-30
2209 2016-10-21 611,314,072 0 41.7751 1,463,346,589 2016-09-30
2210 2016-10-20 611,314,072 54,888 41.7751 1,463,346,589 2016-09-30
2211 2016-10-19 611,259,184 297,614 41.7713 1,463,346,589 2016-09-30
2212 2016-10-18 610,961,570 -1,180,000 41.7510 1,463,346,589 2016-09-30
2213 2016-10-17 612,141,570 29,612,000 41.8316 1,463,346,589 2016-09-30
2214 2016-10-14 582,529,570 -1,464,875 39.8080 1,463,346,589 2016-09-30
2215 2016-10-13 583,994,445 -412,480 39.9081 1,463,346,589 2016-09-30
2216 2016-10-12 584,406,925 950,000 39.9363 1,463,346,589 2016-09-30
2217 2016-10-11 583,456,925 -434,000 39.8714 1,463,346,589 2016-09-30
2218 2016-10-07 583,890,925 -72,602 39.9011 1,463,346,589 2016-09-30
2219 2016-10-06 583,963,527 466,000 39.9060 1,463,346,589 2016-09-30
2220 2016-10-05 583,497,527 64,000 39.8742 1,463,346,589 2016-09-30
2221 2016-10-04 583,433,527 -36,000 39.8698 1,463,346,589 2016-09-30
2222 2016-10-03 583,469,527 224,000 39.8723 1,463,346,589 2016-09-30
2223 2016-09-30 583,245,527 270,000 39.8570 1,463,346,589 2016-09-30
2224 2016-09-29 582,975,527 -352,000 39.8385 1,463,346,589 2016-09-14
2225 2016-09-28 583,327,527 -496,000 39.8626 1,463,346,589 2016-09-14
2226 2016-09-27 583,823,527 66,000 39.8965 1,463,346,589 2016-09-14
2227 2016-09-26 583,757,527 -252,000 39.8920 1,463,346,589 2016-09-14
2228 2016-09-23 584,009,527 2,211,973 39.9092 1,463,346,589 2016-09-14
2229 2016-09-22 581,797,554 -6,485,380 39.7580 1,463,346,589 2016-09-14
2230 2016-09-21 588,282,934 -9,048,000 40.2012 1,463,346,589 2016-09-14
2231 2016-09-20 597,330,934 -742,000 40.8195 1,463,346,589 2016-09-14
2232 2016-09-19 598,072,934 14,530,248 40.8702 1,463,346,589 2016-09-14
2233 2016-09-15 583,542,686 1,621,105 39.8773 1,463,346,589 2016-09-14
2234 2016-09-14 581,921,581 -509,000 39.7665 1,463,346,589 2016-09-14
2235 2016-09-13 582,430,581 134,959 40.6343 1,433,346,589 2016-08-31
2236 2016-09-12 582,295,622 94,406 40.6249 1,433,346,589 2016-08-31
2237 2016-09-09 582,201,216 1,480,200 40.6183 1,433,346,589 2016-08-31
2238 2016-09-08 580,721,016 -630,000 40.5150 1,433,346,589 2016-08-31
2239 2016-09-07 581,351,016 168,000 40.5590 1,433,346,589 2016-08-31
2240 2016-09-06 581,183,016 -1,160,754 40.5473 1,433,346,589 2016-08-31
2241 2016-09-05 582,343,770 -1,228,782 40.6283 1,433,346,589 2016-08-31
2242 2016-09-02 583,572,552 -1,230,000 40.7140 1,433,346,589 2016-08-31
2243 2016-09-01 584,802,552 202,000 40.7998 1,433,346,589 2016-08-31
2244 2016-08-31 584,600,552 5,828,000 40.7857 1,433,346,589 2016-08-31
2245 2016-08-30 578,772,552 -736,000 40.3791 1,433,346,589 2016-07-31
2246 2016-08-29 579,508,552 80,000 40.4305 1,433,346,589 2016-07-31
2247 2016-08-26 579,428,552 842,009 40.4249 1,433,346,589 2016-07-31
2248 2016-08-25 578,586,543 1,386,000 40.3661 1,433,346,589 2016-07-31
2249 2016-08-24 577,200,543 1,002,659 40.2694 1,433,346,589 2016-07-31
2250 2016-08-23 576,197,884 1,400,000 40.1995 1,433,346,589 2016-07-31
2251 2016-08-22 574,797,884 -180,000 40.1018 1,433,346,589 2016-07-31
2252 2016-08-19 574,977,884 -972,276 40.1144 1,433,346,589 2016-07-31
2253 2016-08-18 575,950,160 -857,474 40.1822 1,433,346,589 2016-07-31
2254 2016-08-17 576,807,634 -752,020 40.2420 1,433,346,589 2016-07-31
2255 2016-08-16 577,559,654 -724,000 40.2945 1,433,346,589 2016-07-31
2256 2016-08-15 578,283,654 1,374,750 40.3450 1,433,346,589 2016-07-31
2257 2016-08-12 576,908,904 1,874,000 40.2491 1,433,346,589 2016-07-31
2258 2016-08-11 575,034,904 70,000 40.1183 1,433,346,589 2016-07-31
2259 2016-08-10 574,964,904 -2,355,000 40.1135 1,433,346,589 2016-07-31
2260 2016-08-09 577,319,904 -411,173 40.2778 1,433,346,589 2016-07-31
2261 2016-08-08 577,731,077 484,244 40.3064 1,433,346,589 2016-07-31
2262 2016-08-05 577,246,833 1,702,991 40.2727 1,433,346,589 2016-07-31
2263 2016-08-04 575,543,842 426,000 40.1539 1,433,346,589 2016-07-31
2264 2016-08-03 575,117,842 -892,000 40.1241 1,433,346,589 2016-07-31
2265 2016-08-02 576,009,842 0 40.1864 1,433,346,589 2016-07-31
2266 2016-08-01 576,009,842 1,036,378 40.1864 1,433,346,589 2016-07-31
2267 2016-07-29 574,973,464 768,616 40.1141 1,433,346,589 2016-06-30
2268 2016-07-28 574,204,848 112,000 40.0604 1,433,346,589 2016-06-30
2269 2016-07-27 574,092,848 551,028 40.0526 1,433,346,589 2016-06-30
2270 2016-07-26 573,541,820 -5,600,140 40.0142 1,433,346,589 2016-06-30
2271 2016-07-25 579,141,960 832,000 40.4049 1,433,346,589 2016-06-30
2272 2016-07-22 578,309,960 2,414,000 40.3468 1,433,346,589 2016-06-30
2273 2016-07-21 575,895,960 1,254,000 40.1784 1,433,346,589 2016-06-30
2274 2016-07-20 574,641,960 4,920,000 40.0909 1,433,346,589 2016-06-30
2275 2016-07-19 569,721,960 936,000 39.7477 1,433,346,589 2016-06-30
2276 2016-07-18 568,785,960 1,196,000 39.6824 1,433,346,589 2016-06-30
2277 2016-07-15 567,589,960 7,149,965 39.5989 1,433,346,589 2016-06-30
2278 2016-07-14 560,439,995 -2,110,000 39.1001 1,433,346,589 2016-06-30
2279 2016-07-13 562,549,995 -1,883,049 39.2473 1,433,346,589 2016-06-30
2280 2016-07-12 564,433,044 -1,074,000 39.3787 1,433,346,589 2016-06-30
2281 2016-07-11 565,507,044 -1,326,000 39.4536 1,433,346,589 2016-06-30
2282 2016-07-08 566,833,044 4,197,021 39.5461 1,433,346,589 2016-06-30
2283 2016-07-07 562,636,023 -1,424,000 39.2533 1,433,346,589 2016-06-30
2284 2016-07-06 564,060,023 1,159,702 39.3527 1,433,346,589 2016-06-30
2285 2016-07-05 562,900,321 -1,507,000 39.2718 1,433,346,589 2016-06-30
2286 2016-07-04 564,407,321 -264,001 39.3769 1,433,346,589 2016-06-30
2287 2016-06-30 564,671,322 -120,000 39.3953 1,433,346,589 2016-06-30
2288 2016-06-29 564,791,322 126,008 39.4037 1,433,346,589 2016-05-31
2289 2016-06-28 564,665,314 -102,008 39.3949 1,433,346,589 2016-05-31
2290 2016-06-27 564,767,322 458,000 39.4020 1,433,346,589 2016-05-31
2291 2016-06-24 564,309,322 -174,000 39.3701 1,433,346,589 2016-05-31
2292 2016-06-23 564,483,322 -224,000 39.3822 1,433,346,589 2016-05-31
2293 2016-06-22 564,707,322 177,999 39.3978 1,433,346,589 2016-05-31
2294 2016-06-21 564,529,323 258,117 39.3854 1,433,346,589 2016-05-31
2295 2016-06-20 564,271,206 582,500 39.3674 1,433,346,589 2016-05-31
2296 2016-06-17 563,688,706 -6,008 39.3268 1,433,346,589 2016-05-31
2297 2016-06-16 563,694,714 459,622 39.3272 1,433,346,589 2016-05-31
2298 2016-06-15 563,235,092 32,000 39.2951 1,433,346,589 2016-05-31
2299 2016-06-14 563,203,092 -884,000 39.2929 1,433,346,589 2016-05-31
2300 2016-06-13 564,087,092 404,806 39.3545 1,433,346,589 2016-05-31
2301 2016-06-10 563,682,286 108,000 39.3263 1,433,346,589 2016-05-31
2302 2016-06-08 563,574,286 -1,032,000 39.3188 1,433,346,589 2016-05-31
2303 2016-06-07 564,606,286 -162,000 39.3908 1,433,346,589 2016-05-31
2304 2016-06-06 564,768,286 -981,000 39.4021 1,433,346,589 2016-05-31
2305 2016-06-03 565,749,286 -346,000 39.4705 1,433,346,589 2016-05-31
2306 2016-06-02 566,095,286 -228,000 39.4947 1,433,346,589 2016-05-31
2307 2016-06-01 566,323,286 -1,108,000 39.5106 1,433,346,589 2016-05-31
2308 2016-05-31 567,431,286 -422,372 39.5879 1,433,346,589 2016-05-31
2309 2016-05-30 567,853,658 -228,000 39.6173 1,433,346,589 2016-04-30
2310 2016-05-27 568,081,658 -103,992 39.6332 1,433,346,589 2016-04-30
2311 2016-05-26 568,185,650 -318,000 39.6405 1,433,346,589 2016-04-30
2312 2016-05-25 568,503,650 -828,866 39.6627 1,433,346,589 2016-04-30
2313 2016-05-24 569,332,516 3,152,028 39.7205 1,433,346,589 2016-04-30
2314 2016-05-23 566,180,488 1,104,000 39.5006 1,433,346,589 2016-04-30
2315 2016-05-20 565,076,488 -466,045 39.4236 1,433,346,589 2016-04-30
2316 2016-05-19 565,542,533 -759,748 39.4561 1,433,346,589 2016-04-30
2317 2016-05-18 566,302,281 -300,094 39.5091 1,433,346,589 2016-04-30
2318 2016-05-17 566,602,375 222,008 39.5300 1,433,346,589 2016-04-30
2319 2016-05-16 566,380,367 142,000 39.5145 1,433,346,589 2016-04-30
2320 2016-05-13 566,238,367 -512,000 39.5046 1,433,346,589 2016-04-30
2321 2016-05-12 566,750,367 1,601,594 39.5404 1,433,346,589 2016-04-30
2322 2016-05-11 565,148,773 -1,755,594 39.4286 1,433,346,589 2016-04-30
2323 2016-05-10 566,904,367 -914,000 39.5511 1,433,346,589 2016-04-30
2324 2016-05-09 567,818,367 -20,751 39.6149 1,433,346,589 2016-04-30
2325 2016-05-06 567,839,118 -722,629 39.6163 1,433,346,589 2016-04-30
2326 2016-05-05 568,561,747 -751,009 39.6667 1,433,346,589 2016-04-30
2327 2016-05-04 569,312,756 152,225 39.7191 1,433,346,589 2016-04-30
2328 2016-05-03 569,160,531 53,475 39.7085 1,433,346,589 2016-04-30
2329 2016-04-29 569,107,056 -22,000 39.7048 1,433,346,589 2016-03-31
2330 2016-04-28 569,129,056 146,000 39.7063 1,433,346,589 2016-03-31
2331 2016-04-27 568,983,056 -1,534,000 39.6961 1,433,346,589 2016-03-31
2332 2016-04-26 570,517,056 -6,091,860 39.8031 1,433,346,589 2016-03-31
2333 2016-04-25 576,608,916 -570,000 40.2282 1,433,346,589 2016-03-31
2334 2016-04-22 577,178,916 4,520,309 40.2679 1,433,346,589 2016-03-31
2335 2016-04-21 572,658,607 1,032,011 39.9526 1,433,346,589 2016-03-31
2336 2016-04-20 571,626,596 -3,526,724 39.8806 1,433,346,589 2016-03-31
2337 2016-04-19 575,153,320 -6,675,322 40.1266 1,433,346,589 2016-03-31
2338 2016-04-18 581,828,642 -849,594 40.5923 1,433,346,589 2016-03-31
2339 2016-04-15 582,678,236 -3,117,688 40.6516 1,433,346,589 2016-03-31
2340 2016-04-14 585,795,924 -2,048,015 40.8691 1,433,346,589 2016-03-31
2341 2016-04-13 587,843,939 -4,852,000 41.0120 1,433,346,589 2016-03-31
2342 2016-04-12 592,695,939 32,642 41.3505 1,433,346,589 2016-03-31
2343 2016-04-11 592,663,297 -3,669,000 41.3482 1,433,346,589 2016-03-31
2344 2016-04-08 596,332,297 -293,529 41.6042 1,433,346,589 2016-03-31
2345 2016-04-07 596,625,826 482,000 41.6247 1,433,346,589 2016-03-31
2346 2016-04-06 596,143,826 -272,000 41.5910 1,433,346,589 2016-03-31
2347 2016-04-05 596,415,826 -2,145,539 41.6100 1,433,346,589 2016-03-31
2348 2016-04-01 598,561,365 -445,364 41.7597 1,433,346,589 2016-03-31
2349 2016-03-31 599,006,729 -1,866,000 41.7908 1,433,346,589 2016-03-31
2350 2016-03-30 600,872,729 -2,638,000 41.9210 1,433,346,589 2016-02-29
2351 2016-03-29 603,510,729 -11,556,000 42.1050 1,433,346,589 2016-02-29
2352 2016-03-24 615,066,729 -5,352,000 42.9112 1,433,346,589 2016-02-29
2353 2016-03-23 620,418,729 -3,820,000 43.2846 1,433,346,589 2016-02-29
2354 2016-03-22 624,238,729 -330,000 43.5511 1,433,346,589 2016-02-29
2355 2016-03-21 624,568,729 -64,000 43.5742 1,433,346,589 2016-02-29
2356 2016-03-18 624,632,729 -1,190,000 43.5786 1,433,346,589 2016-02-29
2357 2016-03-17 625,822,729 532,000 43.6616 1,433,346,589 2016-02-29
2358 2016-03-16 625,290,729 -3,018,000 43.6245 1,433,346,589 2016-02-29
2359 2016-03-15 628,308,729 -1,387,162 43.8351 1,433,346,589 2016-02-29
2360 2016-03-14 629,695,891 -3,408,000 43.9319 1,433,346,589 2016-02-29
2361 2016-03-11 633,103,891 -4,180,001 44.1696 1,433,346,589 2016-02-29
2362 2016-03-10 637,283,892 -3,911,810 44.4613 1,433,346,589 2016-02-29
2363 2016-03-09 641,195,702 -1,748,500 44.7342 1,433,346,589 2016-02-29
2364 2016-03-08 642,944,202 -1,823,500 44.8562 1,433,346,589 2016-02-29
2365 2016-03-07 644,767,702 -1,385,999 44.9834 1,433,346,589 2016-02-29
2366 2016-03-04 646,153,701 -1,172,948 45.0801 1,433,346,589 2016-02-29
2367 2016-03-03 647,326,649 -1,981,052 45.1619 1,433,346,589 2016-02-29
2368 2016-03-02 649,307,701 -2,882,000 45.3001 1,433,346,589 2016-02-29
2369 2016-03-01 652,189,701 -3,272,000 45.5012 1,433,346,589 2016-02-29
2370 2016-02-29 655,461,701 -478,638 45.7295 1,433,346,589 2016-02-29
2371 2016-02-26 655,940,339 -1,961,000 45.7629 1,433,346,589 2016-01-31
2372 2016-02-25 657,901,339 -628,000 45.8997 1,433,346,589 2016-01-31
2373 2016-02-24 658,529,339 541,400 45.9435 1,433,346,589 2016-01-31
2374 2016-02-23 657,987,939 -143,948 45.9057 1,433,346,589 2016-01-31
2375 2016-02-22 658,131,887 297,948 45.9158 1,433,346,589 2016-01-31
2376 2016-02-19 657,833,939 -1,322,000 45.8950 1,433,346,589 2016-01-31
2377 2016-02-18 659,155,939 -444,000 45.9872 1,433,346,589 2016-01-31
2378 2016-02-17 659,599,939 -754,000 46.0182 1,433,346,589 2016-01-31
2379 2016-02-16 660,353,939 584,000 46.0708 1,433,346,589 2016-01-31
2380 2016-02-15 659,769,939 1,001,500 46.0300 1,433,346,589 2016-01-31
2381 2016-02-12 658,768,439 -341,327 45.9602 1,433,346,589 2016-01-31
2382 2016-02-11 659,109,766 -720,587 45.9840 1,433,346,589 2016-01-31
2383 2016-02-05 659,830,353 30,856,000 46.0343 1,433,346,589 2016-01-31
2384 2016-02-04 628,974,353 -610,000 43.8815 1,433,346,589 2016-01-31
2385 2016-02-03 629,584,353 -676,000 43.9241 1,433,346,589 2016-01-31
2386 2016-02-02 630,260,353 6,000 43.9712 1,433,346,589 2016-01-31
2387 2016-02-01 630,254,353 2,070,400 43.9708 1,433,346,589 2016-01-31
2388 2016-01-29 628,183,953 29,852,000 43.8264 1,433,346,589 2016-01-28
2389 2016-01-28 598,331,953 -312,000 41.7437 1,433,346,589 2016-01-28
2390 2016-01-27 598,643,953 -514,000 43.6697 1,370,846,589 2016-01-22
2391 2016-01-26 599,157,953 -2,185,400 43.7071 1,370,846,589 2016-01-22
2392 2016-01-25 601,343,353 450,641 43.8666 1,370,846,589 2016-01-22
2393 2016-01-22 600,892,712 -464,000 43.8337 1,370,846,589 2016-01-22
2394 2016-01-21 601,356,712 214,000 45.5281 1,320,846,589 2015-12-31
2395 2016-01-20 601,142,712 -652,000 45.5119 1,320,846,589 2015-12-31
2396 2016-01-19 601,794,712 -483,137 45.5613 1,320,846,589 2015-12-31
2397 2016-01-18 602,277,849 -59,500 45.5979 1,320,846,589 2015-12-31
2398 2016-01-15 602,337,349 -806,000 45.6024 1,320,846,589 2015-12-31
2399 2016-01-14 603,143,349 -151,900 45.6634 1,320,846,589 2015-12-31
2400 2016-01-13 603,295,249 -365,003 45.6749 1,320,846,589 2015-12-31
2401 2016-01-12 603,660,252 -370,000 45.7025 1,320,846,589 2015-12-31
2402 2016-01-11 604,030,252 -1,928,400 45.7305 1,320,846,589 2015-12-31
2403 2016-01-08 605,958,652 1,325,003 45.8765 1,320,846,589 2015-12-31
2404 2016-01-07 604,633,649 303,347 45.7762 1,320,846,589 2015-12-31
2405 2016-01-06 604,330,302 -2,434,000 45.7533 1,320,846,589 2015-12-31
2406 2016-01-05 606,764,302 3,407,500 45.9375 1,320,846,589 2015-12-31
2407 2016-01-04 603,356,802 1,179,586 45.6796 1,320,846,589 2015-12-31
2408 2015-12-31 602,177,216 0 45.5902 1,320,846,589 2015-12-31
2409 2015-12-30 602,177,216 2,674,000 45.5902 1,320,846,589 2015-12-16
2410 2015-12-29 599,503,216 772,000 45.3878 1,320,846,589 2015-12-16
2411 2015-12-28 598,731,216 -2,469,997 45.3294 1,320,846,589 2015-12-16
2412 2015-12-24 601,201,213 0 45.5164 1,320,846,589 2015-12-16
2413 2015-12-23 601,201,213 130,000 45.5164 1,320,846,589 2015-12-16
2414 2015-12-22 601,071,213 23,574,031 45.5065 1,320,846,589 2015-12-16
2415 2015-12-21 577,497,182 -402,006 43.7217 1,320,846,589 2015-12-16
2416 2015-12-18 577,899,188 -983,000 43.7522 1,320,846,589 2015-12-16
2417 2015-12-17 578,882,188 -3,203,958 43.8266 1,320,846,589 2015-12-16
2418 2015-12-16 582,086,146 5,802,147 44.0692 1,320,846,589 2015-12-16
2419 2015-12-15 576,283,999 -1,096,000 43.6382 1,320,596,589 2015-11-30
2420 2015-12-14 577,379,999 802,000 43.7211 1,320,596,589 2015-11-30
2421 2015-12-11 576,577,999 1,852,000 43.6604 1,320,596,589 2015-11-30
2422 2015-12-10 574,725,999 82,680 43.5202 1,320,596,589 2015-11-30
2423 2015-12-09 574,643,319 882,515 43.5139 1,320,596,589 2015-11-30
2424 2015-12-08 573,760,804 -974,001 43.4471 1,320,596,589 2015-11-30
2425 2015-12-07 574,734,805 2,364,531 43.5208 1,320,596,589 2015-11-30
2426 2015-12-04 572,370,274 104,000 43.3418 1,320,596,589 2015-11-30
2427 2015-12-03 572,266,274 2,708,002 43.3339 1,320,596,589 2015-11-30
2428 2015-12-02 569,558,272 2,880,000 43.1289 1,320,596,589 2015-11-30
2429 2015-12-01 566,678,272 447,998 42.9108 1,320,596,589 2015-11-30
2430 2015-11-30 566,230,274 -912,978 42.8769 1,320,596,589 2015-11-30
2431 2015-11-27 567,143,252 1,520,000 42.9460 1,320,596,589 2015-10-31
2432 2015-11-26 565,623,252 206,000 42.8309 1,320,596,589 2015-10-31
2433 2015-11-25 565,417,252 -983,998 42.8153 1,320,596,589 2015-10-31
2434 2015-11-24 566,401,250 -416,000 42.8898 1,320,596,589 2015-10-31
2435 2015-11-23 566,817,250 340,000 42.9213 1,320,596,589 2015-10-31
2436 2015-11-20 566,477,250 1,494,079 42.8956 1,320,596,589 2015-10-31
2437 2015-11-19 564,983,171 1,932,126 42.7824 1,320,596,589 2015-10-31
2438 2015-11-18 563,051,045 -1,509,187 42.6361 1,320,596,589 2015-10-31
2439 2015-11-17 564,560,232 -21,626,941 42.7504 1,320,596,589 2015-10-31
2440 2015-11-16 586,187,173 18,870,000 44.3881 1,320,596,589 2015-10-31
2441 2015-11-13 567,317,173 52,000 42.9592 1,320,596,589 2015-10-31
2442 2015-11-12 567,265,173 -3,818,000 42.9552 1,320,596,589 2015-10-31
2443 2015-11-11 571,083,173 2,134,676 43.2443 1,320,596,589 2015-10-31
2444 2015-11-10 568,948,497 -8,907,176 43.0827 1,320,596,589 2015-10-31
2445 2015-11-09 577,855,673 -823,000 43.7572 1,320,596,589 2015-10-31
2446 2015-11-06 578,678,673 244,000 43.8195 1,320,596,589 2015-10-31
2447 2015-11-05 578,434,673 1,844,000 43.8010 1,320,596,589 2015-10-31
2448 2015-11-04 576,590,673 -16,140,000 43.6614 1,320,596,589 2015-10-31
2449 2015-11-03 592,730,673 8,311,840 44.8836 1,320,596,589 2015-10-31
2450 2015-11-02 584,418,833 755,921 44.2542 1,320,596,589 2015-10-31
2451 2015-10-30 583,662,912 1,536,000 44.1969 1,320,596,589 2015-09-30
2452 2015-10-29 582,126,912 18,316,092 44.0806 1,320,596,589 2015-09-30
2453 2015-10-28 563,810,820 552,000 42.6936 1,320,596,589 2015-09-30
2454 2015-10-27 563,258,820 962,000 42.6518 1,320,596,589 2015-09-30
2455 2015-10-26 562,296,820 -13,411,500 42.5790 1,320,596,589 2015-09-30
2456 2015-10-23 575,708,320 232,000 43.5946 1,320,596,589 2015-09-30
2457 2015-10-22 575,476,320 1,530,000 43.5770 1,320,596,589 2015-09-30
2458 2015-10-20 573,946,320 -25,901,161 43.4611 1,320,596,589 2015-09-30
2459 2015-10-19 599,847,481 -6,791,272 45.4225 1,320,596,589 2015-09-30
2460 2015-10-16 606,638,753 680,000 45.9367 1,320,596,589 2015-09-30
2461 2015-10-15 605,958,753 617,032 45.8852 1,320,596,589 2015-09-30
2462 2015-10-14 605,341,721 144,000 45.8385 1,320,596,589 2015-09-30
2463 2015-10-13 605,197,721 6,230,076 45.8276 1,320,596,589 2015-09-30
2464 2015-10-12 598,967,645 363,200 45.3558 1,320,596,589 2015-09-30
2465 2015-10-09 598,604,445 1,766,968 45.3283 1,320,596,589 2015-09-30
2466 2015-10-08 596,837,477 1,050,000 45.1945 1,320,596,589 2015-09-30
2467 2015-10-07 595,787,477 2,915,032 45.1150 1,320,596,589 2015-09-30
2468 2015-10-06 592,872,445 1,574,000 44.8943 1,320,596,589 2015-09-30
2469 2015-10-05 591,298,445 170,180 44.7751 1,320,596,589 2015-09-30
2470 2015-10-02 591,128,265 -130,180 44.7622 1,320,596,589 2015-09-30
2471 2015-09-30 591,258,445 709,401 44.7721 1,320,596,589 2015-09-30
2472 2015-09-29 590,549,044 -1,556,500 44.7184 1,320,596,589 2015-08-31
2473 2015-09-25 592,105,544 -808,000 44.8362 1,320,596,589 2015-08-31
2474 2015-09-24 592,913,544 -523,000 44.8974 1,320,596,589 2015-08-31
2475 2015-09-23 593,436,544 -1,008,500 44.9370 1,320,596,589 2015-08-31
2476 2015-09-22 594,445,044 -8,498,107 45.0134 1,320,596,589 2015-08-31
2477 2015-09-21 602,943,151 -2,452,000 45.6569 1,320,596,589 2015-08-31
2478 2015-09-18 605,395,151 -866,000 45.8425 1,320,596,589 2015-08-31
2479 2015-09-17 606,261,151 -2,466,000 45.9081 1,320,596,589 2015-08-31
2480 2015-09-16 608,727,151 -778,000 46.0949 1,320,596,589 2015-08-31
2481 2015-09-15 609,505,151 257,567 46.1538 1,320,596,589 2015-08-31
2482 2015-09-14 609,247,584 -542,468 46.1343 1,320,596,589 2015-08-31
2483 2015-09-11 609,790,052 2,172,400 46.1753 1,320,596,589 2015-08-31
2484 2015-09-10 607,617,652 164,000 46.0108 1,320,596,589 2015-08-31
2485 2015-09-09 607,453,652 -1,460,533 45.9984 1,320,596,589 2015-08-31
2486 2015-09-08 608,914,185 1,032,000 46.1090 1,320,596,589 2015-08-31
2487 2015-09-07 607,882,185 328,000 46.0309 1,320,596,589 2015-08-31
2488 2015-09-04 607,554,185 517,900 46.0060 1,320,596,589 2015-08-31
2489 2015-09-02 607,036,285 -1,551,240 45.9668 1,320,596,589 2015-08-31
2490 2015-09-01 608,587,525 -336,000 46.0843 1,320,596,589 2015-08-31
2491 2015-08-31 608,923,525 -829,000 46.1097 1,320,596,589 2015-08-31
2492 2015-08-28 609,752,525 -2,383,468 46.1725 1,320,596,589 2015-07-31
2493 2015-08-27 612,135,993 -2,178,400 46.3530 1,320,596,589 2015-07-31
2494 2015-08-26 614,314,393 -6,540,670 46.5179 1,320,596,589 2015-07-31
2495 2015-08-25 620,855,063 720,996 47.0132 1,320,596,589 2015-07-31
2496 2015-08-24 620,134,067 -7,300,000 46.9586 1,320,596,589 2015-07-31
2497 2015-08-21 627,434,067 1,504,100 47.5114 1,320,596,589 2015-07-31
2498 2015-08-20 625,929,967 -2,380,100 47.3975 1,320,596,589 2015-07-31
2499 2015-08-19 628,310,067 -696,330 47.5777 1,320,596,589 2015-07-31
2500 2015-08-18 629,006,397 -32,000 47.6305 1,320,596,589 2015-07-31
2501 2015-08-17 629,038,397 -587,645 47.6329 1,320,596,589 2015-07-31
2502 2015-08-14 629,626,042 -691,000 47.6774 1,320,596,589 2015-07-31
2503 2015-08-13 630,317,042 1,808,000 47.7297 1,320,596,589 2015-07-31
2504 2015-08-12 628,509,042 20,401,349 47.5928 1,320,596,589 2015-07-31
2505 2015-08-11 608,107,693 -879,040 46.0480 1,320,596,589 2015-07-31
2506 2015-08-10 608,986,733 2,674,000 46.1145 1,320,596,589 2015-07-31
2507 2015-08-07 606,312,733 3,130,000 45.9120 1,320,596,589 2015-07-31
2508 2015-08-06 603,182,733 1,002,700 45.6750 1,320,596,589 2015-07-31
2509 2015-08-05 602,180,033 419,881 45.5991 1,320,596,589 2015-07-31
2510 2015-08-04 601,760,152 232,000 45.5673 1,320,596,589 2015-07-31
2511 2015-08-03 601,528,152 100,000 45.5497 1,320,596,589 2015-07-31
2512 2015-07-31 601,428,152 764,903 45.5422 1,320,596,589 2015-07-31
2513 2015-07-30 600,663,249 -1,066,753 45.4842 1,320,596,589 2015-06-30
2514 2015-07-29 601,730,002 -2,678,780 45.5650 1,320,596,589 2015-06-30
2515 2015-07-28 604,408,782 -420,000 45.7679 1,320,596,589 2015-06-30
2516 2015-07-27 604,828,782 810,000 45.7997 1,320,596,589 2015-06-30
2517 2015-07-24 604,018,782 1,176,080 45.7383 1,320,596,589 2015-06-30
2518 2015-07-23 602,842,702 173,560 45.6493 1,320,596,589 2015-06-30
2519 2015-07-22 602,669,142 554,000 45.6361 1,320,596,589 2015-06-30
2520 2015-07-21 602,115,142 -451,000 45.5942 1,320,596,589 2015-06-30
2521 2015-07-20 602,566,142 -568,000 45.6283 1,320,596,589 2015-06-30
2522 2015-07-17 603,134,142 1,240,000 45.6713 1,320,596,589 2015-06-30
2523 2015-07-16 601,894,142 631,820 45.5774 1,320,596,589 2015-06-30
2524 2015-07-15 601,262,322 510,021 45.5296 1,320,596,589 2015-06-30
2525 2015-07-14 600,752,301 644,000 45.4910 1,320,596,589 2015-06-30
2526 2015-07-13 600,108,301 -2,165,633 45.4422 1,320,596,589 2015-06-30
2527 2015-07-10 602,273,934 -1,506,060 45.6062 1,320,596,589 2015-06-30
2528 2015-07-09 603,779,994 -574,828 45.7202 1,320,596,589 2015-06-30
2529 2015-07-08 604,354,822 -479,970 45.7638 1,320,596,589 2015-06-30
2530 2015-07-07 604,834,792 -10,000 45.8001 1,320,596,589 2015-06-30
2531 2015-07-06 604,844,792 -332,500 45.8009 1,320,596,589 2015-06-30
2532 2015-07-03 605,177,292 -880,540 45.8261 1,320,596,589 2015-06-30
2533 2015-07-02 606,057,832 -1,553,460 45.8927 1,320,596,589 2015-06-30
2534 2015-06-30 607,611,292 670,470 46.0104 1,320,596,589 2015-06-30
2535 2015-06-29 606,940,822 294,000 45.9596 1,320,596,589 2015-06-03
2536 2015-06-26 606,646,822 -736,770 45.9373 1,320,596,589 2015-06-03
2537 2015-06-25 607,383,592 768,900 45.9931 1,320,596,589 2015-06-03
2538 2015-06-24 606,614,692 -201,423,670 45.9349 1,320,596,589 2015-06-03
2539 2015-06-23 808,038,362 2,962,682 61.1874 1,320,596,589 2015-06-03
2540 2015-06-22 805,075,680 865,693 60.9630 1,320,596,589 2015-06-03
2541 2015-06-19 804,209,987 -582,717 60.8975 1,320,596,589 2015-06-03
2542 2015-06-18 804,792,704 -789,185 60.9416 1,320,596,589 2015-06-03
2543 2015-06-17 805,581,889 1,953,840 61.0014 1,320,596,589 2015-06-03
2544 2015-06-16 803,628,049 -1,268,141 60.8534 1,320,596,589 2015-06-03
2545 2015-06-15 804,896,190 1,158,772 60.9494 1,320,596,589 2015-06-03
2546 2015-06-12 803,737,418 -779,584 60.8617 1,320,596,589 2015-06-03
2547 2015-06-11 804,517,002 211,836 60.9207 1,320,596,589 2015-06-03
2548 2015-06-10 804,305,166 -877,722 60.9047 1,320,596,589 2015-06-03
2549 2015-06-09 805,182,888 50,554,667 60.9711 1,320,596,589 2015-06-03
2550 2015-06-08 754,628,221 2,228,383 57.1430 1,320,596,589 2015-06-03
2551 2015-06-05 752,399,838 -15,425,839 56.9742 1,320,596,589 2015-06-03
2552 2015-06-04 767,825,677 634,360 58.1423 1,320,596,589 2015-06-03
2553 2015-06-03 767,191,317 5,446,606 58.0943 1,320,596,589 2015-06-03
2554 2015-06-02 761,744,711 -104,490 58.4770 1,302,640,589 2015-05-31
2555 2015-06-01 761,849,201 939,211 58.4850 1,302,640,589 2015-05-31
2556 2015-05-29 760,909,990 6,996,615 58.9951 1,289,786,000 2015-05-22
2557 2015-05-28 753,913,375 -256,000 58.4526 1,289,786,000 2015-05-22
2558 2015-05-27 754,169,375 -3,066,037 58.4724 1,289,786,000 2015-05-22
2559 2015-05-26 757,235,412 -314,000 58.7102 1,289,786,000 2015-05-22
2560 2015-05-22 757,549,412 1,372,964 58.7345 1,289,786,000 2015-05-22
2561 2015-05-21 756,176,448 -5,417,991 69.3876 1,089,786,000 2015-04-30
2562 2015-05-20 761,594,439 5,140,025 69.8848 1,089,786,000 2015-04-30
2563 2015-05-19 756,454,414 -342,038 69.4131 1,089,786,000 2015-04-30
2564 2015-05-18 756,796,452 550,000 69.4445 1,089,786,000 2015-04-30
2565 2015-05-15 756,246,452 24,394,049 69.3940 1,089,786,000 2015-04-30
2566 2015-05-14 731,852,403 -1,470,353 67.1556 1,089,786,000 2015-04-30
2567 2015-05-13 733,322,756 -616,000 67.2905 1,089,786,000 2015-04-30
2568 2015-05-12 733,938,756 0 67.3471 1,089,786,000 2015-04-30
2569 2015-05-11 733,938,756 25,480 67.3471 1,089,786,000 2015-04-30
2570 2015-05-08 733,913,276 4,723 67.3447 1,089,786,000 2015-04-30
2571 2015-05-07 733,908,553 0 67.3443 1,089,786,000 2015-04-30
2572 2015-05-06 733,908,553 0 67.3443 1,089,786,000 2015-04-30
2573 2015-05-05 733,908,553 -8,557,810 67.3443 1,089,786,000 2015-04-30
2574 2015-05-04 742,466,363 -4,753,755 68.1296 1,089,786,000 2015-04-30
2575 2015-04-30 747,220,118 -1,813,659 68.5658 1,089,786,000 2015-04-30
2576 2015-04-29 749,033,777 -2,766,595 68.7322 1,089,786,000 2015-03-31
2577 2015-04-28 751,800,372 -12,212,729 68.9861 1,089,786,000 2015-03-31
2578 2015-04-27 764,013,101 -5,502,540 70.1067 1,089,786,000 2015-03-31
2579 2015-04-24 769,515,641 -2,701,000 70.6116 1,089,786,000 2015-03-31
2580 2015-04-23 772,216,641 1,633,840 70.8595 1,089,786,000 2015-03-31
2581 2015-04-22 770,582,801 590,000 70.7096 1,089,786,000 2015-03-31
2582 2015-04-21 769,992,801 -9,154,002 70.6554 1,089,786,000 2015-03-31
2583 2015-04-20 779,146,803 4,436,000 71.4954 1,089,786,000 2015-03-31
2584 2015-04-17 774,710,803 4,037,280 71.0883 1,089,786,000 2015-03-31
2585 2015-04-16 770,673,523 -778,767 70.7179 1,089,786,000 2015-03-31
2586 2015-04-15 771,452,290 122,840 70.7893 1,089,786,000 2015-03-31
2587 2015-04-14 771,329,450 2,261,420 70.7781 1,089,786,000 2015-03-31
2588 2015-04-13 769,068,030 3,005,178 70.5706 1,089,786,000 2015-03-31
2589 2015-04-10 766,062,852 -1,495,037 70.2948 1,089,786,000 2015-03-31
2590 2015-04-09 767,557,889 -3,222,578 70.4320 1,089,786,000 2015-03-31
2591 2015-04-08 770,780,467 4,434,574 70.7277 1,089,786,000 2015-03-31
2592 2015-04-02 766,345,893 -23,437,540 70.3208 1,089,786,000 2015-03-31
2593 2015-04-01 789,783,433 1,158,000 72.4714 1,089,786,000 2015-03-31
2594 2015-03-31 788,625,433 -5,868,500 72.3652 1,089,786,000 2015-03-31
2595 2015-03-30 794,493,933 -1,195,600 72.9037 1,089,786,000 2015-03-17
2596 2015-03-27 795,689,533 -242,000 73.0134 1,089,786,000 2015-03-17
2597 2015-03-26 795,931,533 2,668,000 73.0356 1,089,786,000 2015-03-17
2598 2015-03-25 793,263,533 -1,486,668 72.7908 1,089,786,000 2015-03-17
2599 2015-03-24 794,750,201 -24,546,860 72.9272 1,089,786,000 2015-03-17
2600 2015-03-23 819,297,061 -66,000 75.1796 1,089,786,000 2015-03-17
2601 2015-03-20 819,363,061 1,146,000 75.1857 1,089,786,000 2015-03-17
2602 2015-03-19 818,217,061 -135,880 75.0805 1,089,786,000 2015-03-17
2603 2015-03-18 818,352,941 225,627 75.0930 1,089,786,000 2015-03-17
2604 2015-03-17 818,127,314 -158,001 75.0723 1,089,786,000 2015-03-17
2605 2015-03-16 818,285,315 -265,155 75.3357 1,086,186,000 2015-02-28
2606 2015-03-13 818,550,470 -74,000 75.3601 1,086,186,000 2015-02-28
2607 2015-03-12 818,624,470 -370,500 75.3669 1,086,186,000 2015-02-28
2608 2015-03-11 818,994,970 478,000 75.4010 1,086,186,000 2015-02-28
2609 2015-03-10 818,516,970 -3,837,340 75.3570 1,086,186,000 2015-02-28
2610 2015-03-09 822,354,310 -457,460 75.7103 1,086,186,000 2015-02-28
2611 2015-03-06 822,811,770 -1,248,540 75.7524 1,086,186,000 2015-02-28
2612 2015-03-05 824,060,310 3,006,000 75.8673 1,086,186,000 2015-02-28
2613 2015-03-04 821,054,310 -807,712 75.5906 1,086,186,000 2015-02-28
2614 2015-03-03 821,862,022 0 75.6649 1,086,186,000 2015-02-28
2615 2015-03-02 821,862,022 -718,000 75.6649 1,086,186,000 2015-02-28
2616 2015-02-27 822,580,022 -208,000 75.7310 1,086,186,000 2015-01-31
2617 2015-02-26 822,788,022 189,722 75.7502 1,086,186,000 2015-01-31
2618 2015-02-25 822,598,300 296,000 75.7327 1,086,186,000 2015-01-31
2619 2015-02-24 822,302,300 -310,000 75.7055 1,086,186,000 2015-01-31
2620 2015-02-23 822,612,300 -694,000 75.7340 1,086,186,000 2015-01-31
2621 2015-02-18 823,306,300 0 75.7979 1,086,186,000 2015-01-31
2622 2015-02-17 823,306,300 -336,000 75.7979 1,086,186,000 2015-01-31
2623 2015-02-16 823,642,300 -1,600,000 75.8288 1,086,186,000 2015-01-31
2624 2015-02-13 825,242,300 539,990 75.9761 1,086,186,000 2015-01-31
2625 2015-02-12 824,702,310 -3,014,000 75.9264 1,086,186,000 2015-01-31
2626 2015-02-11 827,716,310 -2,614,000 76.2039 1,086,186,000 2015-01-31
2627 2015-02-10 830,330,310 59,856,000 76.4446 1,086,186,000 2015-01-31
2628 2015-02-09 770,474,310 -404,000 70.9339 1,086,186,000 2015-01-31
2629 2015-02-06 770,878,310 -222,000 70.9711 1,086,186,000 2015-01-31
2630 2015-02-05 771,100,310 -18,000 70.9916 1,086,186,000 2015-01-31
2631 2015-02-04 771,118,310 -264,000 70.9932 1,086,186,000 2015-01-31
2632 2015-02-03 771,382,310 528,000 71.0175 1,086,186,000 2015-01-31
2633 2015-02-02 770,854,310 -1,432,000 70.9689 1,086,186,000 2015-01-31
2634 2015-01-30 772,286,310 -208,000 85.2238 906,186,000 2014-12-31
2635 2015-01-29 772,494,310 -258,000 85.2468 906,186,000 2014-12-31
2636 2015-01-28 772,752,310 486,000 85.2752 906,186,000 2014-12-31
2637 2015-01-27 772,266,310 2,324,000 85.2216 906,186,000 2014-12-31
2638 2015-01-26 769,942,310 530,000 84.9652 906,186,000 2014-12-31
2639 2015-01-23 769,412,310 914,000 84.9067 906,186,000 2014-12-31
2640 2015-01-22 768,498,310 -1,262,000 84.8058 906,186,000 2014-12-31
2641 2015-01-21 769,760,310 -484,000 84.9451 906,186,000 2014-12-31
2642 2015-01-20 770,244,310 164,000 84.9985 906,186,000 2014-12-31
2643 2015-01-19 770,080,310 -810,000 84.9804 906,186,000 2014-12-31
2644 2015-01-16 770,890,310 -652,000 85.0698 906,186,000 2014-12-31
2645 2015-01-15 771,542,310 -348,000 85.1417 906,186,000 2014-12-31
2646 2015-01-14 771,890,310 -3,286,000 85.1801 906,186,000 2014-12-31
2647 2015-01-13 775,176,310 -236,000 85.5427 906,186,000 2014-12-31
2648 2015-01-12 775,412,310 -282,000 85.5688 906,186,000 2014-12-31
2649 2015-01-09 775,694,310 -818,000 85.5999 906,186,000 2014-12-31
2650 2015-01-08 776,512,310 -666,000 85.6902 906,186,000 2014-12-31
2651 2015-01-07 777,178,310 136,000 85.7637 906,186,000 2014-12-31
2652 2015-01-06 777,042,310 250,000 85.7487 906,186,000 2014-12-31
2653 2015-01-05 776,792,310 -114,000 85.7211 906,186,000 2014-12-31
2654 2015-01-02 776,906,310 188,000 85.7336 906,186,000 2014-12-31
2655 2014-12-31 776,718,310 0 85.7129 906,186,000 2014-12-31
2656 2014-12-30 776,718,310 590,000 85.7129 906,186,000 2014-11-30
2657 2014-12-29 776,128,310 -1,068,000 85.6478 906,186,000 2014-11-30
2658 2014-12-24 777,196,310 0 85.7656 906,186,000 2014-11-30
2659 2014-12-23 777,196,310 6,446,000 85.7656 906,186,000 2014-11-30
2660 2014-12-22 770,750,310 84,000 85.0543 906,186,000 2014-11-30
2661 2014-12-19 770,666,310 1,296,000 85.0450 906,186,000 2014-11-30
2662 2014-12-18 769,370,310 -210,000 84.9020 906,186,000 2014-11-30
2663 2014-12-17 769,580,310 -12,000 84.9252 906,186,000 2014-11-30
2664 2014-12-16 769,592,310 88,000 84.9265 906,186,000 2014-11-30
2665 2014-12-15 769,504,310 -24,000 84.9168 906,186,000 2014-11-30
2666 2014-12-12 769,528,310 356,000 84.9195 906,186,000 2014-11-30
2667 2014-12-11 769,172,310 -486,000 84.8802 906,186,000 2014-11-30
2668 2014-12-10 769,658,310 -803,825 84.9338 906,186,000 2014-11-30
2669 2014-12-09 770,462,135 -960,320 85.0225 906,186,000 2014-11-30
2670 2014-12-08 771,422,455 -882,000 85.1285 906,186,000 2014-11-30
2671 2014-12-05 772,304,455 -110,000 85.2258 906,186,000 2014-11-30
2672 2014-12-04 772,414,455 -270,232 85.2380 906,186,000 2014-11-30
2673 2014-12-03 772,684,687 350,000 85.2678 906,186,000 2014-11-30
2674 2014-12-02 772,334,687 200,000 85.2292 906,186,000 2014-11-30
2675 2014-12-01 772,134,687 230,497 85.2071 906,186,000 2014-11-30
2676 2014-11-28 771,904,190 -812,120 85.1817 906,186,000 2014-10-31
2677 2014-11-27 772,716,310 -820,000 85.2713 906,186,000 2014-10-31
2678 2014-11-26 773,536,310 -360,000 85.3618 906,186,000 2014-10-31
2679 2014-11-25 773,896,310 -212,000 85.4015 906,186,000 2014-10-31
2680 2014-11-24 774,108,310 94,000 85.4249 906,186,000 2014-10-31
2681 2014-11-21 774,014,310 84,000 85.4145 906,186,000 2014-10-31
2682 2014-11-20 773,930,310 488,000 85.4052 906,186,000 2014-10-31
2683 2014-11-19 773,442,310 592,000 85.3514 906,186,000 2014-10-31
2684 2014-11-18 772,850,310 -286,000 85.2861 906,186,000 2014-10-31
2685 2014-11-17 773,136,310 -794,000 85.3176 906,186,000 2014-10-31
2686 2014-11-14 773,930,310 64,000 85.4052 906,186,000 2014-10-31
2687 2014-11-13 773,866,310 898,000 85.3982 906,186,000 2014-10-31
2688 2014-11-12 772,968,310 -1,456,000 85.2991 906,186,000 2014-10-31
2689 2014-11-11 774,424,310 -62,000 85.4598 906,186,000 2014-10-31
2690 2014-11-10 774,486,310 -50,000 85.4666 906,186,000 2014-10-31
2691 2014-11-07 774,536,310 262,000 85.4721 906,186,000 2014-10-31
2692 2014-11-06 774,274,310 1,762,000 85.4432 906,186,000 2014-10-31
2693 2014-11-05 772,512,310 962,000 85.2488 906,186,000 2014-10-31
2694 2014-11-04 771,550,310 -4,597,889 85.1426 906,186,000 2014-10-31
2695 2014-11-03 776,148,199 1,510,450 85.6500 906,186,000 2014-10-31
2696 2014-10-31 774,637,749 -586,338 85.4833 906,186,000 2014-10-31
2697 2014-10-30 775,224,087 -1,477,940 85.5480 906,186,000 2014-09-30
2698 2014-10-29 776,702,027 -376,000 85.7111 906,186,000 2014-09-30
2699 2014-10-28 777,078,027 -472,900 85.7526 906,186,000 2014-09-30
2700 2014-10-27 777,550,927 -269,100 85.8048 906,186,000 2014-09-30
2701 2014-10-24 777,820,027 -174,000 85.8345 906,186,000 2014-09-30
2702 2014-10-23 777,994,027 -148,000 85.8537 906,186,000 2014-09-30
2703 2014-10-22 778,142,027 -702,000 85.8700 906,186,000 2014-09-30
2704 2014-10-21 778,844,027 -404,000 85.9475 906,186,000 2014-09-30
2705 2014-10-20 779,248,027 -50,000 85.9921 906,186,000 2014-09-30
2706 2014-10-17 779,298,027 -58,000 85.9976 906,186,000 2014-09-30
2707 2014-10-16 779,356,027 320,000 86.0040 906,186,000 2014-09-30
2708 2014-10-15 779,036,027 562,000 85.9687 906,186,000 2014-09-30
2709 2014-10-14 778,474,027 -772,000 85.9066 906,186,000 2014-09-30
2710 2014-10-13 779,246,027 -1,771,685 85.9918 906,186,000 2014-09-30
2711 2014-10-10 781,017,712 -2,122,638 86.1874 906,186,000 2014-09-30
2712 2014-10-09 783,140,350 -1,942,000 86.4216 906,186,000 2014-09-30
2713 2014-10-08 785,082,350 -4,094,000 86.6359 906,186,000 2014-09-30
2714 2014-10-07 789,176,350 -2,950,000 87.0877 906,186,000 2014-09-30
2715 2014-10-06 792,126,350 -2,128,872 87.4132 906,186,000 2014-09-30
2716 2014-10-03 794,255,222 -728,000 87.6481 906,186,000 2014-09-30
2717 2014-09-30 794,983,222 -1,853,740 87.7285 906,186,000 2014-09-30
2718 2014-09-29 796,836,962 -1,668,000 87.9330 906,186,000 2014-08-31
2719 2014-09-26 798,504,962 -1,164,000 88.1171 906,186,000 2014-08-31
2720 2014-09-25 799,668,962 -1,329,000 88.2456 906,186,000 2014-08-31
2721 2014-09-24 800,997,962 -1,465,421 88.3922 906,186,000 2014-08-31
2722 2014-09-23 802,463,383 -236,000 88.5539 906,186,000 2014-08-31
2723 2014-09-22 802,699,383 -219,480 88.5800 906,186,000 2014-08-31
2724 2014-09-19 802,918,863 -1,262,520 88.6042 906,186,000 2014-08-31
2725 2014-09-18 804,181,383 1,724,600 88.7435 906,186,000 2014-08-31
2726 2014-09-17 802,456,783 294,000 88.5532 906,186,000 2014-08-31
2727 2014-09-16 802,162,783 1,333,846 88.5208 906,186,000 2014-08-31
2728 2014-09-15 800,828,937 -1,934,306 88.3736 906,186,000 2014-08-31
2729 2014-09-12 802,763,243 -1,527,540 88.5870 906,186,000 2014-08-31
2730 2014-09-11 804,290,783 -2,463,159 88.7556 906,186,000 2014-08-31
2731 2014-09-10 806,753,942 748,000 89.0274 906,186,000 2014-08-31
2732 2014-09-08 806,005,942 2,530,000 88.9449 906,186,000 2014-08-31
2733 2014-09-05 803,475,942 84,000 88.6657 906,186,000 2014-08-31
2734 2014-09-04 803,391,942 -352,200 88.6564 906,186,000 2014-08-31
2735 2014-09-03 803,744,142 764,000 88.6953 906,186,000 2014-08-31
2736 2014-09-02 802,980,142 338,000 88.6110 906,186,000 2014-08-31
2737 2014-09-01 802,642,142 220,000 88.5737 906,186,000 2014-08-31
2738 2014-08-29 802,422,142 -650,000 88.5494 906,186,000 2014-07-31
2739 2014-08-28 803,072,142 -1,378,000 88.6211 906,186,000 2014-07-31
2740 2014-08-27 804,450,142 240,000 88.7732 906,186,000 2014-07-31
2741 2014-08-26 804,210,142 -1,698,000 88.7467 906,186,000 2014-07-31
2742 2014-08-25 805,908,142 -266,121 88.9341 906,186,000 2014-07-31
2743 2014-08-22 806,174,263 1,576,000 88.9634 906,186,000 2014-07-31
2744 2014-08-21 804,598,263 -537,800 88.7895 906,186,000 2014-07-31
2745 2014-08-20 805,136,063 -4,130,807 88.8489 906,186,000 2014-07-31
2746 2014-08-19 809,266,870 10,308,140 89.3047 906,186,000 2014-07-31
2747 2014-08-18 798,958,730 -1,020,720 88.1672 906,186,000 2014-07-31
2748 2014-08-15 799,979,450 -2,202,000 88.2798 906,186,000 2014-07-31
2749 2014-08-14 802,181,450 2,078,000 88.5228 906,186,000 2014-07-31
2750 2014-08-13 800,103,450 1,392,000 88.2935 906,186,000 2014-07-31
2751 2014-08-12 798,711,450 1,774,000 88.1399 906,186,000 2014-07-31
2752 2014-08-11 796,937,450 2,396,000 87.9441 906,186,000 2014-07-31
2753 2014-08-08 794,541,450 3,096,000 87.6797 906,186,000 2014-07-31
2754 2014-08-07 791,445,450 126,000 87.3381 906,186,000 2014-07-31
2755 2014-08-06 791,319,450 -578,000 87.3242 906,186,000 2014-07-31
2756 2014-08-05 791,897,450 3,772,000 87.3880 906,186,000 2014-07-31
2757 2014-08-04 788,125,450 374,000 86.9717 906,186,000 2014-07-31
2758 2014-08-01 787,751,450 -176,000 86.9304 906,186,000 2014-07-31
2759 2014-07-31 787,927,450 346,000 86.9499 906,186,000 2014-07-31
2760 2014-07-30 787,581,450 534,288,000 86.9117 906,186,000 2014-06-30
2761 2014-07-29 253,293,450 532,000 27.9516 906,186,000 2014-06-30
2762 2014-07-28 252,761,450 1,996,000 27.8929 906,186,000 2014-06-30
2763 2014-07-25 250,765,450 686,000 27.6726 906,186,000 2014-06-30
2764 2014-07-24 250,079,450 506,000 27.5969 906,186,000 2014-06-30
2765 2014-07-23 249,573,450 -442,000 27.5411 906,186,000 2014-06-30
2766 2014-07-22 250,015,450 -1,200,000 27.5899 906,186,000 2014-06-30
2767 2014-07-21 251,215,450 192,000 27.7223 906,186,000 2014-06-30
2768 2014-07-18 251,023,450 -624,000 27.7011 906,186,000 2014-06-30
2769 2014-07-17 251,647,450 380,000 27.7700 906,186,000 2014-06-30
2770 2014-07-16 251,267,450 600,000 27.7280 906,186,000 2014-06-30
2771 2014-07-15 250,667,450 2,068,000 27.6618 906,186,000 2014-06-30
2772 2014-07-14 248,599,450 -256,000 27.4336 906,186,000 2014-06-30
2773 2014-07-11 248,855,450 -198,000 27.4619 906,186,000 2014-06-30
2774 2014-07-10 249,053,450 -78,000 27.4837 906,186,000 2014-06-30
2775 2014-07-09 249,131,450 378,000 27.4923 906,186,000 2014-06-30
2776 2014-07-08 248,753,450 36,000 27.4506 906,186,000 2014-06-30
2777 2014-07-07 248,717,450 -296,000 27.4466 906,186,000 2014-06-30
2778 2014-07-04 249,013,450 -110,000 27.4793 906,186,000 2014-06-30
2779 2014-07-03 249,123,450 -30,000 27.4914 906,186,000 2014-06-30
2780 2014-07-02 249,153,450 458,000 27.4947 906,186,000 2014-06-30
2781 2014-06-30 248,695,450 650,600 27.4442 906,186,000 2014-06-30
2782 2014-06-27 248,044,850 334,000 27.3724 906,186,000 2014-05-31
2783 2014-06-26 247,710,850 86,000 27.3355 906,186,000 2014-05-31
2784 2014-06-25 247,624,850 12,998,000 27.3261 906,186,000 2014-05-31
2785 2014-06-24 234,626,850 5,767,400 25.8917 906,186,000 2014-05-31
2786 2014-06-23 228,859,450 472,000 25.2552 906,186,000 2014-05-31
2787 2014-06-20 228,387,450 49,650 25.2032 906,186,000 2014-05-31
2788 2014-06-19 228,337,800 -606,000 25.1977 906,186,000 2014-05-31
2789 2014-06-18 228,943,800 -40,000 25.2645 906,186,000 2014-05-31
2790 2014-06-17 228,983,800 92,000 25.2690 906,186,000 2014-05-31
2791 2014-06-16 228,891,800 414,000 25.2588 906,186,000 2014-05-31
2792 2014-06-13 228,477,800 88,000 25.2131 906,186,000 2014-05-31
2793 2014-06-12 228,389,800 8,990,000 25.2034 906,186,000 2014-05-31
2794 2014-06-11 219,399,800 -456,000 24.2113 906,186,000 2014-05-31
2795 2014-06-10 219,855,800 868,000 24.2617 906,186,000 2014-05-31
2796 2014-06-09 218,987,800 -290,000 24.1659 906,186,000 2014-05-31
2797 2014-06-06 219,277,800 -142,000 24.1979 906,186,000 2014-05-31
2798 2014-06-05 219,419,800 -134,000 24.2135 906,186,000 2014-05-31
2799 2014-06-04 219,553,800 -108,000 24.2283 906,186,000 2014-05-31
2800 2014-06-03 219,661,800 46,000 24.2403 906,186,000 2014-05-31
2801 2014-05-30 219,615,800 114,000 24.2352 906,186,000 2014-04-30
2802 2014-05-29 219,501,800 -106,000 24.2226 906,186,000 2014-04-30
2803 2014-05-28 219,607,800 542,000 24.2343 906,186,000 2014-04-30
2804 2014-05-27 219,065,800 -34,000 24.1745 906,186,000 2014-04-30
2805 2014-05-26 219,099,800 -150,000 24.1782 906,186,000 2014-04-30
2806 2014-05-23 219,249,800 -534,000 24.1948 906,186,000 2014-04-30
2807 2014-05-22 219,783,800 -188,000 24.2537 906,186,000 2014-04-30
2808 2014-05-21 219,971,800 72,000 24.2745 906,186,000 2014-04-30
2809 2014-05-20 219,899,800 60,000 24.2665 906,186,000 2014-04-30
2810 2014-05-19 219,839,800 242,000 24.2599 906,186,000 2014-04-30
2811 2014-05-16 219,597,800 -8,000 24.2332 906,186,000 2014-04-30
2812 2014-05-15 219,605,800 -118,000 24.2341 906,186,000 2014-04-30
2813 2014-05-14 219,723,800 118,000 24.2471 906,186,000 2014-04-30
2814 2014-05-13 219,605,800 -34,000 24.2341 906,186,000 2014-04-30
2815 2014-05-12 219,639,800 0 24.2378 906,186,000 2014-04-30
2816 2014-05-10 219,639,800 0 24.2378 906,186,000 2014-04-30
2817 2014-05-09 219,639,800 -366,000 24.2378 906,186,000 2014-04-30
2818 2014-05-08 220,005,800 -128,000 24.2782 906,186,000 2014-04-30
2819 2014-05-07 220,133,800 -184,000 24.2923 906,186,000 2014-04-30
2820 2014-05-05 220,317,800 -200,000 24.3126 906,186,000 2014-04-30
2821 2014-05-02 220,517,800 -64,000 24.3347 906,186,000 2014-04-30
2822 2014-04-30 220,581,800 20,000 24.3418 906,186,000 2014-04-30
2823 2014-04-29 220,561,800 -216,000 24.3396 906,186,000 2014-03-31
2824 2014-04-28 220,777,800 -134,000 24.3634 906,186,000 2014-03-31
2825 2014-04-25 220,911,800 -280,000 24.3782 906,186,000 2014-03-31
2826 2014-04-24 221,191,800 130,000 24.4091 906,186,000 2014-03-31
2827 2014-04-23 221,061,800 -268,000 24.3947 906,186,000 2014-03-31
2828 2014-04-22 221,329,800 262,000 24.4243 906,186,000 2014-03-31
2829 2014-04-17 221,067,800 158,000 24.3954 906,186,000 2014-03-31
2830 2014-04-16 220,909,800 1,092,000 24.3780 906,186,000 2014-03-31
2831 2014-04-15 219,817,800 186,000 24.2575 906,186,000 2014-03-31
2832 2014-04-14 219,631,800 412,000 24.2369 906,186,000 2014-03-31
2833 2014-04-11 219,219,800 186,000 24.1915 906,186,000 2014-03-31
2834 2014-04-10 219,033,800 212,000 24.1710 906,186,000 2014-03-31
2835 2014-04-09 218,821,800 -54,000 24.1476 906,186,000 2014-03-31
2836 2014-04-08 218,875,800 -318,000 24.1535 906,186,000 2014-03-31
2837 2014-04-07 219,193,800 260,000 24.1886 906,186,000 2014-03-31
2838 2014-04-04 218,933,800 56,000 24.1599 906,186,000 2014-03-31
2839 2014-04-03 218,877,800 335,000 24.1537 906,186,000 2014-03-31
2840 2014-04-02 218,542,800 -144,420 24.1168 906,186,000 2014-03-31
2841 2014-04-01 218,687,220 -176,000 24.1327 906,186,000 2014-03-31
2842 2014-03-31 218,863,220 -660,000 24.1521 906,186,000 2014-03-31
2843 2014-03-28 219,523,220 -3,286,000 24.2250 906,186,000 2014-02-28
2844 2014-03-27 222,809,220 -30,058,580 24.5876 906,186,000 2014-02-28
2845 2014-03-26 252,867,800 6,690,000 27.9046 906,186,000 2014-02-28
2846 2014-03-25 246,177,800 33,400,000 27.1664 906,186,000 2014-02-28
2847 2014-03-24 212,777,800 126,000 23.4806 906,186,000 2014-02-28
2848 2014-03-21 212,651,800 -122,000 23.4667 906,186,000 2014-02-28
2849 2014-03-20 212,773,800 986,000 23.4801 906,186,000 2014-02-28
2850 2014-03-19 211,787,800 -928,000 23.3713 906,186,000 2014-02-28
2851 2014-03-18 212,715,800 -1,512,000 23.4737 906,186,000 2014-02-28
2852 2014-03-17 214,227,800 -310,000 23.6406 906,186,000 2014-02-28
2853 2014-03-14 214,537,800 -304,000 23.6748 906,186,000 2014-02-28
2854 2014-03-13 214,841,800 -362,000 23.7084 906,186,000 2014-02-28
2855 2014-03-12 215,203,800 -724,000 23.7483 906,186,000 2014-02-28
2856 2014-03-11 215,927,800 -236,000 23.8282 906,186,000 2014-02-28
2857 2014-03-10 216,163,800 -470,000 23.8542 906,186,000 2014-02-28
2858 2014-03-07 216,633,800 -128,000 23.9061 906,186,000 2014-02-28
2859 2014-03-06 216,761,800 -406,000 23.9202 906,186,000 2014-02-28
2860 2014-03-05 217,167,800 -58,000 23.9650 906,186,000 2014-02-28
2861 2014-03-04 217,225,800 -14,000 23.9714 906,186,000 2014-02-28
2862 2014-03-03 217,239,800 -836,000 23.9730 906,186,000 2014-02-28
2863 2014-02-28 218,075,800 50,000 24.0652 906,186,000 2014-02-28
2864 2014-02-27 218,025,800 306,000 24.0597 906,186,000 2014-01-31
2865 2014-02-26 217,719,800 1,044,000 24.0260 906,186,000 2014-01-31
2866 2014-02-25 216,675,800 -1,028,000 23.9107 906,186,000 2014-01-31
2867 2014-02-24 217,703,800 -154,000 24.0242 906,186,000 2014-01-31
2868 2014-02-21 217,857,800 -554,000 24.0412 906,186,000 2014-01-31
2869 2014-02-20 218,411,800 -1,482,000 24.1023 906,186,000 2014-01-31
2870 2014-02-19 219,893,800 -1,148,000 24.2659 906,186,000 2014-01-31
2871 2014-02-18 221,041,800 -802,200 24.3925 906,186,000 2014-01-31
2872 2014-02-17 221,844,000 -964,000 24.4811 906,186,000 2014-01-31
2873 2014-02-14 222,808,000 -1,184,000 24.5874 906,186,000 2014-01-31
2874 2014-02-13 223,992,000 -1,250,000 24.7181 906,186,000 2014-01-31
2875 2014-02-12 225,242,000 -1,360,000 24.8560 906,186,000 2014-01-31
2876 2014-02-11 226,602,000 -546,000 25.0061 906,186,000 2014-01-31
2877 2014-02-10 227,148,000 -406,000 25.0664 906,186,000 2014-01-31
2878 2014-02-07 227,554,000 -910,382 25.1112 906,186,000 2014-01-31
2879 2014-02-06 228,464,382 -474,000 25.2116 906,186,000 2014-01-31
2880 2014-02-05 228,938,382 -498,000 25.2640 906,186,000 2014-01-31
2881 2014-02-04 229,436,382 302,000 25.3189 906,186,000 2014-01-31
2882 2014-01-30 229,134,382 0 25.2856 906,186,000 2013-12-31
2883 2014-01-29 229,134,382 88,000 25.2856 906,186,000 2013-12-31
2884 2014-01-28 229,046,382 -408,000 25.2759 906,186,000 2013-12-31
2885 2014-01-27 229,454,382 -178,000 25.3209 906,186,000 2013-12-31
2886 2014-01-24 229,632,382 -440,000 25.3405 906,186,000 2013-12-31
2887 2014-01-23 230,072,382 -206,000 25.3891 906,186,000 2013-12-31
2888 2014-01-22 230,278,382 -46,000 25.4118 906,186,000 2013-12-31
2889 2014-01-21 230,324,382 208,000 25.4169 906,186,000 2013-12-31
2890 2014-01-20 230,116,382 48,000 25.3939 906,186,000 2013-12-31
2891 2014-01-17 230,068,382 -44,000 25.3886 906,186,000 2013-12-31
2892 2014-01-16 230,112,382 -306,000 25.3935 906,186,000 2013-12-31
2893 2014-01-15 230,418,382 -432,000 25.4273 906,186,000 2013-12-31
2894 2014-01-14 230,850,382 1,064,000 25.4749 906,186,000 2013-12-31
2895 2014-01-13 229,786,382 -292,000 25.3575 906,186,000 2013-12-31
2896 2014-01-10 230,078,382 -213,018 25.3898 906,186,000 2013-12-31
2897 2014-01-09 230,291,400 -192,000 25.4133 906,186,000 2013-12-31
2898 2014-01-08 230,483,400 -400,000 25.4344 906,186,000 2013-12-31
2899 2014-01-07 230,883,400 -862,000 25.4786 906,186,000 2013-12-31
2900 2014-01-06 231,745,400 -122,600 25.5737 906,186,000 2013-12-31
2901 2014-01-03 231,868,000 -343,400 25.5872 906,186,000 2013-12-31
2902 2014-01-02 232,211,400 116,000 25.6251 906,186,000 2013-12-31
2903 2013-12-31 232,095,400 0 25.6123 906,186,000 2013-12-31
2904 2013-12-30 232,095,400 76,000 25.6123 906,186,000 2013-11-30
2905 2013-12-27 232,019,400 1,403,400 25.6039 906,186,000 2013-11-30
2906 2013-12-24 230,616,000 0 25.4491 906,186,000 2013-11-30
2907 2013-12-23 230,616,000 -130,000 25.4491 906,186,000 2013-11-30
2908 2013-12-20 230,746,000 -230,000 25.4634 906,186,000 2013-11-30
2909 2013-12-19 230,976,000 -24,000 25.4888 906,186,000 2013-11-30
2910 2013-12-18 231,000,000 -74,000 25.4915 906,186,000 2013-11-30
2911 2013-12-17 231,074,000 -150,000 25.4996 906,186,000 2013-11-30
2912 2013-12-16 231,224,000 44,000 25.5162 906,186,000 2013-11-30
2913 2013-12-13 231,180,000 186,000 25.5113 906,186,000 2013-11-30
2914 2013-12-12 230,994,000 80,000 25.4908 906,186,000 2013-11-30
2915 2013-12-11 230,914,000 -16,000 25.4820 906,186,000 2013-11-30
2916 2013-12-10 230,930,000 336,000 25.4837 906,186,000 2013-11-30
2917 2013-12-09 230,594,000 -150,000 25.4467 906,186,000 2013-11-30
2918 2013-12-06 230,744,000 -220,000 25.4632 906,186,000 2013-11-30
2919 2013-12-05 230,964,000 -134,000 25.4875 906,186,000 2013-11-30
2920 2013-12-04 231,098,000 -246,000 25.5023 906,186,000 2013-11-30
2921 2013-12-03 231,344,000 -6,000 25.5294 906,186,000 2013-11-30
2922 2013-12-02 231,350,000 48,000 25.5301 906,186,000 2013-11-30
2923 2013-11-29 231,302,000 474,000 25.5248 906,186,000 2013-10-31
2924 2013-11-28 230,828,000 150,000 25.4725 906,186,000 2013-10-31
2925 2013-11-27 230,678,000 -554,000 25.4559 906,186,000 2013-10-31
2926 2013-11-26 231,232,000 20,000 25.5171 906,186,000 2013-10-31
2927 2013-11-25 231,212,000 34,000 25.5149 906,186,000 2013-10-31
2928 2013-11-22 231,178,000 -174,000 25.5111 906,186,000 2013-10-31
2929 2013-11-21 231,352,000 40,000 25.5303 906,186,000 2013-10-31
2930 2013-11-20 231,312,000 -42,000 25.5259 906,186,000 2013-10-31
2931 2013-11-19 231,354,000 -196,000 25.5305 906,186,000 2013-10-31
2932 2013-11-18 231,550,000 -79,739 25.5521 906,186,000 2013-10-31
2933 2013-11-15 231,629,739 39,478 25.5609 906,186,000 2013-10-31
2934 2013-11-14 231,590,261 24,000 25.5566 906,186,000 2013-10-31
2935 2013-11-13 231,566,261 24,000 25.5539 906,186,000 2013-10-31
2936 2013-11-12 231,542,261 -102,000 25.5513 906,186,000 2013-10-31
2937 2013-11-11 231,644,261 439,564 25.5626 906,186,000 2013-10-31
2938 2013-11-08 231,204,697 -6,000 25.5140 906,186,000 2013-10-31
2939 2013-11-07 231,210,697 32,000 25.5147 906,186,000 2013-10-31
2940 2013-11-06 231,178,697 3,394 25.5112 906,186,000 2013-10-31
2941 2013-11-05 231,175,303 398,000 25.5108 906,186,000 2013-10-31
2942 2013-11-04 230,777,303 154,000 25.4669 906,186,000 2013-10-31
2943 2013-11-01 230,623,303 22,000 25.4499 906,186,000 2013-10-31
2944 2013-10-31 230,601,303 256,000 25.4475 906,186,000 2013-10-31
2945 2013-10-30 230,345,303 -392,000 25.4192 906,186,000 2013-09-30
2946 2013-10-29 230,737,303 -22,000 25.4625 906,186,000 2013-09-30
2947 2013-10-28 230,759,303 -114,000 25.4649 906,186,000 2013-09-30
2948 2013-10-25 230,873,303 -316,000 25.4775 906,186,000 2013-09-30
2949 2013-10-24 231,189,303 -48,126 25.5123 906,186,000 2013-09-30
2950 2013-10-23 231,237,429 156,000 25.5177 906,186,000 2013-09-30
2951 2013-10-22 231,081,429 -130,000 25.5004 906,186,000 2013-09-30
2952 2013-10-21 231,211,429 254,000 25.5148 906,186,000 2013-09-30
2953 2013-10-18 230,957,429 -38,736 25.4868 906,186,000 2013-09-30
2954 2013-10-17 230,996,165 -197,881 25.4910 906,186,000 2013-09-30
2955 2013-10-16 231,194,046 62,000 25.5129 906,186,000 2013-09-30
2956 2013-10-15 231,132,046 135,134 25.5060 906,186,000 2013-09-30
2957 2013-10-11 230,996,912 -142,122 25.4911 906,186,000 2013-09-30
2958 2013-10-10 231,139,034 -97,406 25.5068 906,186,000 2013-09-30
2959 2013-10-09 231,236,440 -94,000 25.5175 906,186,000 2013-09-30
2960 2013-10-08 231,330,440 0 25.5279 906,186,000 2013-09-30
2961 2013-10-07 231,330,440 -70,000 25.5279 906,186,000 2013-09-30
2962 2013-10-04 231,400,440 -152,000 25.5356 906,186,000 2013-09-30
2963 2013-10-03 231,552,440 58,000 25.5524 906,186,000 2013-09-30
2964 2013-10-02 231,494,440 -10,000 25.5460 906,186,000 2013-09-30
2965 2013-09-30 231,504,440 222,000 25.5471 906,186,000 2013-09-30
2966 2013-09-27 231,282,440 -96,000 25.5226 906,186,000 2013-08-31
2967 2013-09-26 231,378,440 -23,442,000 25.5332 906,186,000 2013-08-31
2968 2013-09-25 254,820,440 -194,000 28.1201 906,186,000 2013-08-31
2969 2013-09-24 255,014,440 -2,714,000 28.1415 906,186,000 2013-08-31
2970 2013-09-23 257,728,440 3,168,942 28.4410 906,186,000 2013-08-31
2971 2013-09-19 254,559,498 -768,000 28.0913 906,186,000 2013-08-31
2972 2013-09-18 255,327,498 -710,000 28.1761 906,186,000 2013-08-31
2973 2013-09-17 256,037,498 212,747 28.2544 906,186,000 2013-08-31
2974 2013-09-16 255,824,751 16,000 28.2309 906,186,000 2013-08-31
2975 2013-09-13 255,808,751 -166,000 28.2292 906,186,000 2013-08-31
2976 2013-09-12 255,974,751 -106,000 28.2475 906,186,000 2013-08-31
2977 2013-09-11 256,080,751 102,000 28.2592 906,186,000 2013-08-31
2978 2013-09-10 255,978,751 360,000 28.2479 906,186,000 2013-08-31
2979 2013-09-09 255,618,751 16,000 28.2082 906,186,000 2013-08-31
2980 2013-09-06 255,602,751 -140,000 28.2064 906,186,000 2013-08-31
2981 2013-09-05 255,742,751 30,000 28.2219 906,186,000 2013-08-31
2982 2013-09-04 255,712,751 -665,249 28.2186 906,186,000 2013-08-31
2983 2013-09-03 256,378,000 -180,000 28.2920 906,186,000 2013-08-31
2984 2013-09-02 256,558,000 -132,000 28.3118 906,186,000 2013-08-31
2985 2013-08-30 256,690,000 104,000 28.3264 906,186,000 2013-07-31
2986 2013-08-29 256,586,000 -364,000 28.3149 906,186,000 2013-07-31
2987 2013-08-28 256,950,000 -1,118,000 28.3551 906,186,000 2013-07-31
2988 2013-08-27 258,068,000 -1,218,000 28.4785 906,186,000 2013-07-31
2989 2013-08-26 259,286,000 179,371 28.6129 906,186,000 2013-07-31
2990 2013-08-23 259,106,629 -1,454,000 28.5931 906,186,000 2013-07-31
2991 2013-08-22 260,560,629 -1,152,000 28.7535 906,186,000 2013-07-31
2992 2013-08-21 261,712,629 -716,000 28.8807 906,186,000 2013-07-31
2993 2013-08-20 262,428,629 -558,000 28.9597 906,186,000 2013-07-31
2994 2013-08-19 262,986,629 -424,000 29.0213 906,186,000 2013-07-31
2995 2013-08-16 263,410,629 -597,180 29.0681 906,186,000 2013-07-31
2996 2013-08-15 264,007,809 260,000 29.1340 906,186,000 2013-07-31
2997 2013-08-14 263,747,809 0 29.1053 906,186,000 2013-07-31
2998 2013-08-13 263,747,809 126,000 29.1053 906,186,000 2013-07-31
2999 2013-08-12 263,621,809 -202,000 29.0914 906,186,000 2013-07-31
3000 2013-08-09 263,823,809 66,000 29.1136 906,186,000 2013-07-31
3001 2013-08-08 263,757,809 18,000 29.1064 906,186,000 2013-07-31
3002 2013-08-07 263,739,809 114,000 29.1044 906,186,000 2013-07-31
3003 2013-08-06 263,625,809 34,000 29.0918 906,186,000 2013-07-31
3004 2013-08-05 263,591,809 -12,000 29.0880 906,186,000 2013-07-31
3005 2013-08-02 263,603,809 65,760 29.0894 906,186,000 2013-07-31
3006 2013-08-01 263,538,049 -128,000 29.0821 906,186,000 2013-07-31
3007 2013-07-31 263,666,049 -128,000 29.0962 906,186,000 2013-07-31
3008 2013-07-30 263,794,049 -30,000 29.1104 906,186,000 2013-06-30
3009 2013-07-29 263,824,049 -24,000 29.1137 906,186,000 2013-06-30
3010 2013-07-26 263,848,049 -206,000 29.1163 906,186,000 2013-06-30
3011 2013-07-25 264,054,049 1,256,000 29.1391 906,186,000 2013-06-30
3012 2013-07-24 262,798,049 28,000 29.0005 906,186,000 2013-06-30
3013 2013-07-23 262,770,049 -44,000 28.9974 906,186,000 2013-06-30
3014 2013-07-22 262,814,049 -25,600 29.0022 906,186,000 2013-06-30
3015 2013-07-19 262,839,649 -336,000 29.0050 906,186,000 2013-06-30
3016 2013-07-18 263,175,649 -38,000 29.0421 906,186,000 2013-06-30
3017 2013-07-17 263,213,649 14,000 29.0463 906,186,000 2013-06-30
3018 2013-07-16 263,199,649 393,503 29.0448 906,186,000 2013-06-30
3019 2013-07-15 262,806,146 -292,000 29.0013 906,186,000 2013-06-30
3020 2013-07-12 263,098,146 294,000 29.0336 906,186,000 2013-06-30
3021 2013-07-11 262,804,146 -80,000 29.0011 906,186,000 2013-06-30
3022 2013-07-10 262,884,146 250,000 29.0100 906,186,000 2013-06-30
3023 2013-07-09 262,634,146 -36,000 28.9824 906,186,000 2013-06-30
3024 2013-07-08 262,670,146 -160,000 28.9863 906,186,000 2013-06-30
3025 2013-07-05 262,830,146 16,000 29.0040 906,186,000 2013-06-30
3026 2013-07-04 262,814,146 6,000 29.0022 906,186,000 2013-06-30
3027 2013-07-03 262,808,146 -68,000 29.0016 906,186,000 2013-06-30
3028 2013-07-02 262,876,146 -180,000 29.0091 906,186,000 2013-06-30
3029 2013-06-28 263,056,146 -330,000 29.0289 906,186,000 2013-05-31
3030 2013-06-27 263,386,146 -949,854 29.0654 906,186,000 2013-05-31
3031 2013-06-26 264,336,000 -1,090,000 29.1702 906,186,000 2013-05-31
3032 2013-06-25 265,426,000 4,964,000 29.2905 906,186,000 2013-05-31
3033 2013-06-24 260,462,000 42,000 28.7427 906,186,000 2013-05-31
3034 2013-06-21 260,420,000 -100,000 28.7380 906,186,000 2013-05-31
3035 2013-06-20 260,520,000 -100,000 28.7491 906,186,000 2013-05-31
3036 2013-06-19 260,620,000 -392,000 28.7601 906,186,000 2013-05-31
3037 2013-06-18 261,012,000 -168,000 28.8034 906,186,000 2013-05-31
3038 2013-06-17 261,180,000 -42,000 28.8219 906,186,000 2013-05-31
3039 2013-06-14 261,222,000 -276,000 28.8265 906,186,000 2013-05-31
3040 2013-06-13 261,498,000 -82,000 28.8570 906,186,000 2013-05-31
3041 2013-06-11 261,580,000 -398,000 28.8660 906,186,000 2013-05-31
3042 2013-06-10 261,978,000 -110,000 28.9100 906,186,000 2013-05-31
3043 2013-06-07 262,088,000 -52,000 28.9221 906,186,000 2013-05-31
3044 2013-06-06 262,140,000 -76,000 28.9278 906,186,000 2013-05-31
3045 2013-06-05 262,216,000 -72,000 28.9362 906,186,000 2013-05-31
3046 2013-06-04 262,288,000 -316,000 28.9442 906,186,000 2013-05-31
3047 2013-06-03 262,604,000 154,000 28.9790 906,186,000 2013-05-31
3048 2013-05-31 262,450,000 -34,000 28.9620 906,186,000 2013-05-31
3049 2013-05-30 262,484,000 176,000 28.9658 906,186,000 2013-04-30
3050 2013-05-29 262,308,000 48,000 28.9464 906,186,000 2013-04-30
3051 2013-05-28 262,260,000 -68,000 28.9411 906,186,000 2013-04-30
3052 2013-05-27 262,328,000 -106,000 28.9486 906,186,000 2013-04-30
3053 2013-05-24 262,434,000 300,000 28.9603 906,186,000 2013-04-30
3054 2013-05-23 262,134,000 -158,000 28.9272 906,186,000 2013-04-30
3055 2013-05-22 262,292,000 104,000 28.9446 906,186,000 2013-04-30
3056 2013-05-21 262,188,000 -58,000 28.9331 906,186,000 2013-04-30
3057 2013-05-20 262,246,000 -792,000 28.9395 906,186,000 2013-04-30
3058 2013-05-16 263,038,000 268,000 29.0269 906,186,000 2013-04-30
3059 2013-05-15 262,770,000 -240,000 28.9974 906,186,000 2013-04-30
3060 2013-05-14 263,010,000 -370,000 29.0238 906,186,000 2013-04-30
3061 2013-05-13 263,380,000 252,000 29.0647 906,186,000 2013-04-30
3062 2013-05-10 263,128,000 -270,000 29.0369 906,186,000 2013-04-30
3063 2013-05-09 263,398,000 -162,000 29.0667 906,186,000 2013-04-30
3064 2013-05-08 263,560,000 212,000 29.0845 906,186,000 2013-04-30
3065 2013-05-07 263,348,000 110,000 29.0611 906,186,000 2013-04-30
3066 2013-05-06 263,238,000 64,000 29.0490 906,186,000 2013-04-30
3067 2013-05-03 263,174,000 324,000 29.0419 906,186,000 2013-04-30
3068 2013-05-02 262,850,000 62,000 29.0062 906,186,000 2013-04-30
3069 2013-04-30 262,788,000 196,000 28.9993 906,186,000 2013-04-30
3070 2013-04-29 262,592,000 -38,000 28.9777 906,186,000 2013-03-31
3071 2013-04-26 262,630,000 12,000 28.9819 906,186,000 2013-03-31
3072 2013-04-25 262,618,000 -150,000 28.9806 906,186,000 2013-03-31
3073 2013-04-24 262,768,000 222,000 28.9971 906,186,000 2013-03-31
3074 2013-04-23 262,546,000 -220,000 28.9726 906,186,000 2013-03-31
3075 2013-04-22 262,766,000 -1,318,000 28.9969 906,186,000 2013-03-31
3076 2013-04-19 264,084,000 -86,000 29.1424 906,186,000 2013-03-31
3077 2013-04-18 264,170,000 -392,000 29.1519 906,186,000 2013-03-31
3078 2013-04-17 264,562,000 -138,000 29.1951 906,186,000 2013-03-31
3079 2013-04-16 264,700,000 294,000 29.2103 906,186,000 2013-03-31
3080 2013-04-15 264,406,000 200,000 29.1779 906,186,000 2013-03-31
3081 2013-04-12 264,206,000 250,000 29.1558 906,186,000 2013-03-31
3082 2013-04-11 263,956,000 246,000 29.1282 906,186,000 2013-03-31
3083 2013-04-10 263,710,000 62,000 29.1011 906,186,000 2013-03-31
3084 2013-04-09 263,648,000 1,510,000 29.0942 906,186,000 2013-03-31
3085 2013-04-08 262,138,000 452,000 28.9276 906,186,000 2013-03-31
3086 2013-04-05 261,686,000 300,000 28.8777 906,186,000 2013-03-31
3087 2013-04-03 261,386,000 -254,000 28.8446 906,186,000 2013-03-31
3088 2013-04-02 261,640,000 -510,000 28.8727 906,186,000 2013-03-31
3089 2013-03-28 262,150,000 72,000 28.9289 906,186,000 2013-02-28
3090 2013-03-27 262,078,000 -716,000 28.9210 906,186,000 2013-02-28
3091 2013-03-26 262,794,000 318,000 29.0000 906,186,000 2013-02-28
3092 2013-03-25 262,476,000 -718,000 28.9649 906,186,000 2013-02-28
3093 2013-03-22 263,194,000 -124,000 29.0441 906,186,000 2013-02-28
3094 2013-03-21 263,318,000 -280,000 29.0578 906,186,000 2013-02-28
3095 2013-03-20 263,598,000 -21,814,000 29.0887 906,186,000 2013-02-28
3096 2013-03-19 285,412,000 6,966,000 31.4960 906,186,000 2013-02-28
3097 2013-03-18 278,446,000 -1,138,000 30.7272 906,186,000 2013-02-28
3098 2013-03-15 279,584,000 -568,000 30.8528 906,186,000 2013-02-28
3099 2013-03-14 280,152,000 123,784,000 30.9155 906,186,000 2013-02-28
3100 2013-03-13 156,368,000 2,306,000 17.2556 906,186,000 2013-02-28
3101 2013-03-12 154,062,000 -130,000 17.0011 906,186,000 2013-02-28
3102 2013-03-11 154,192,000 426,000 17.0155 906,186,000 2013-02-28
3103 2013-03-08 153,766,000 266,000 16.9685 906,186,000 2013-02-28
3104 2013-03-07 153,500,000 630,000 16.9391 906,186,000 2013-02-28
3105 2013-03-06 152,870,000 -120,000 16.8696 906,186,000 2013-02-28
3106 2013-03-05 152,990,000 -196,000 16.8828 906,186,000 2013-02-28
3107 2013-03-04 153,186,000 902,000 16.9045 906,186,000 2013-02-28
3108 2013-03-01 152,284,000 -602,000 16.8049 906,186,000 2013-02-28
3109 2013-02-28 152,886,000 -254,000 16.8714 906,186,000 2013-02-28
3110 2013-02-27 153,140,000 -122,000 16.8994 906,186,000 2013-01-31
3111 2013-02-26 153,262,000 -302,000 16.9129 906,186,000 2013-01-31
3112 2013-02-25 153,564,000 -34,000 16.9462 906,186,000 2013-01-31
3113 2013-02-22 153,598,000 -188,000 16.9499 906,186,000 2013-01-31
3114 2013-02-21 153,786,000 202,000 16.9707 906,186,000 2013-01-31
3115 2013-02-20 153,584,000 -450,000 16.9484 906,186,000 2013-01-31
3116 2013-02-19 154,034,000 348,000 16.9981 906,186,000 2013-01-31
3117 2013-02-18 153,686,000 -1,008,000 16.9597 906,186,000 2013-01-31
3118 2013-02-15 154,694,000 -206,000 17.0709 906,186,000 2013-01-31
3119 2013-02-14 154,900,000 -632,000 17.0936 906,186,000 2013-01-31
3120 2013-02-08 155,532,000 -570,000 17.1634 906,186,000 2013-01-31
3121 2013-02-07 156,102,000 328,000 17.2263 906,186,000 2013-01-31
3122 2013-02-06 155,774,000 120,000 17.1901 906,186,000 2013-01-31
3123 2013-02-05 155,654,000 26,888,000 17.1768 906,186,000 2013-01-31
3124 2013-02-04 128,766,000 982,000 14.2097 906,186,000 2013-01-31
3125 2013-02-01 127,784,000 926,000 14.1013 906,186,000 2013-01-31
3126 2013-01-31 126,858,000 100,000 13.9991 906,186,000 2013-01-31
3127 2013-01-30 126,758,000 -500,000 13.9881 906,186,000 2013-01-23
3128 2013-01-29 127,258,000 -2,898,000 14.0433 906,186,000 2013-01-23
3129 2013-01-28 130,156,000 1,706,000 14.3631 906,186,000 2013-01-23
3130 2013-01-25 128,450,000 -434,000 14.1748 906,186,000 2013-01-23
3131 2013-01-24 128,884,000 -750,000 14.2227 906,186,000 2013-01-23
3132 2013-01-23 129,634,000 -1,872,000 14.3055 906,186,000 2013-01-23
3133 2013-01-22 131,506,000 904,000 14.9039 882,360,000 2012-12-31
3134 2013-01-21 130,602,000 -6,682,000 14.8014 882,360,000 2012-12-31
3135 2013-01-18 137,284,000 4,882,000 15.5587 882,360,000 2012-12-31
3136 2013-01-17 132,402,000 -1,972,000 15.0054 882,360,000 2012-12-31
3137 2013-01-16 134,374,000 -696,000 15.2289 882,360,000 2012-12-31
3138 2013-01-15 135,070,000 -5,206,000 15.3078 882,360,000 2012-12-31
3139 2013-01-14 140,276,000 -782,000 15.8978 882,360,000 2012-12-31
3140 2013-01-11 141,058,000 608,000 15.9864 882,360,000 2012-12-31
3141 2013-01-10 140,450,000 -20,000 15.9175 882,360,000 2012-12-31
3142 2013-01-09 140,470,000 -1,596,000 15.9198 882,360,000 2012-12-31
3143 2013-01-08 142,066,000 2,202,000 16.1007 882,360,000 2012-12-31
3144 2013-01-07 139,864,000 -1,604,000 15.8511 882,360,000 2012-12-31
3145 2013-01-04 141,468,000 -3,850,000 16.0329 882,360,000 2012-12-31
3146 2013-01-03 145,318,000 -12,182,000 16.4692 882,360,000 2012-12-31
3147 2013-01-02 157,500,000 10,000 17.8499 882,360,000 2012-12-31
3148 2012-12-31 157,490,000 24,000 17.8487 882,360,000 2012-12-31
3149 2012-12-28 157,466,000 17.8460 882,360,000 2012-12-28

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top