DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 752,014,465 | 0 | 51.2683 | 1,466,820,600 | 2025-09-30 |
| 2 | 2025-10-09 | 752,014,465 | 0 | 51.2683 | 1,466,820,600 | 2025-09-30 |
| 3 | 2025-10-08 | 752,014,465 | 0 | 51.2683 | 1,466,820,600 | 2025-09-30 |
| 4 | 2025-10-06 | 752,014,465 | 500,000 | 51.2683 | 1,466,820,600 | 2025-09-30 |
| 5 | 2025-10-03 | 751,514,465 | 0 | 51.2342 | 1,466,820,600 | 2025-09-30 |
| 6 | 2025-10-02 | 751,514,465 | -340,000 | 51.2342 | 1,466,820,600 | 2025-09-30 |
| 7 | 2025-09-30 | 751,854,465 | 0 | 51.2574 | 1,466,820,600 | 2025-09-30 |
| 8 | 2025-09-29 | 751,854,465 | 0 | 51.2574 | 1,466,820,600 | 2025-08-31 |
| 9 | 2025-09-26 | 751,854,465 | 0 | 51.2574 | 1,466,820,600 | 2025-08-31 |
| 10 | 2025-09-25 | 751,854,465 | 0 | 51.2574 | 1,466,820,600 | 2025-08-31 |
| 11 | 2025-09-24 | 751,854,465 | 0 | 51.2574 | 1,466,820,600 | 2025-08-31 |
| 12 | 2025-09-23 | 751,854,465 | 0 | 51.2574 | 1,466,820,600 | 2025-08-31 |
| 13 | 2025-09-22 | 751,854,465 | 0 | 51.2574 | 1,466,820,600 | 2025-08-31 |
| 14 | 2025-09-19 | 751,854,465 | 0 | 51.2574 | 1,466,820,600 | 2025-08-31 |
| 15 | 2025-09-18 | 751,854,465 | 0 | 51.2574 | 1,466,820,600 | 2025-08-31 |
| 16 | 2025-09-17 | 751,854,465 | 0 | 51.2574 | 1,466,820,600 | 2025-08-31 |
| 17 | 2025-09-16 | 751,854,465 | 10,000 | 51.2574 | 1,466,820,600 | 2025-08-31 |
| 18 | 2025-09-15 | 751,844,465 | -265,000 | 51.2567 | 1,466,820,600 | 2025-08-31 |
| 19 | 2025-09-12 | 752,109,465 | -300,000 | 51.2748 | 1,466,820,600 | 2025-08-31 |
| 20 | 2025-09-11 | 752,409,465 | 0 | 51.2953 | 1,466,820,600 | 2025-08-31 |
| 21 | 2025-09-10 | 752,409,465 | 0 | 51.2953 | 1,466,820,600 | 2025-08-31 |
| 22 | 2025-09-09 | 752,409,465 | 180,000 | 51.2953 | 1,466,820,600 | 2025-08-31 |
| 23 | 2025-09-08 | 752,229,465 | 0 | 51.2830 | 1,466,820,600 | 2025-08-31 |
| 24 | 2025-09-05 | 752,229,465 | 0 | 51.2830 | 1,466,820,600 | 2025-08-31 |
| 25 | 2025-09-04 | 752,229,465 | 0 | 51.2830 | 1,466,820,600 | 2025-08-31 |
| 26 | 2025-09-03 | 752,229,465 | 2,000 | 51.2830 | 1,466,820,600 | 2025-08-31 |
| 27 | 2025-09-02 | 752,227,465 | -24,091,250 | 51.2829 | 1,466,820,600 | 2025-08-31 |
| 28 | 2025-09-01 | 776,318,715 | 0 | 52.9253 | 1,466,820,600 | 2025-08-31 |
| 29 | 2025-08-29 | 776,318,715 | 0 | 52.9253 | 1,466,820,600 | 2025-07-31 |
| 30 | 2025-08-28 | 776,318,715 | 0 | 52.9253 | 1,466,820,600 | 2025-07-31 |
| 31 | 2025-08-27 | 776,318,715 | -20,000 | 52.9253 | 1,466,820,600 | 2025-07-31 |
| 32 | 2025-08-26 | 776,338,715 | -915,000 | 52.9266 | 1,466,820,600 | 2025-07-31 |
| 33 | 2025-08-25 | 777,253,715 | 0 | 52.9890 | 1,466,820,600 | 2025-07-31 |
| 34 | 2025-08-22 | 777,253,715 | 0 | 52.9890 | 1,466,820,600 | 2025-07-31 |
| 35 | 2025-08-21 | 777,253,715 | 0 | 52.9890 | 1,466,820,600 | 2025-07-31 |
| 36 | 2025-08-20 | 777,253,715 | 200,000 | 52.9890 | 1,466,820,600 | 2025-07-31 |
| 37 | 2025-08-19 | 777,053,715 | -190,000 | 52.9754 | 1,466,820,600 | 2025-07-31 |
| 38 | 2025-08-18 | 777,243,715 | 0 | 52.9883 | 1,466,820,600 | 2025-07-31 |
| 39 | 2025-08-15 | 777,243,715 | 0 | 52.9883 | 1,466,820,600 | 2025-07-31 |
| 40 | 2025-08-14 | 777,243,715 | 5,000 | 52.9883 | 1,466,820,600 | 2025-07-31 |
| 41 | 2025-08-13 | 777,238,715 | 30,000 | 52.9880 | 1,466,820,600 | 2025-07-31 |
| 42 | 2025-08-12 | 777,208,715 | 10,000 | 52.9859 | 1,466,820,600 | 2025-07-31 |
| 43 | 2025-08-11 | 777,198,715 | 0 | 52.9853 | 1,466,820,600 | 2025-07-31 |
| 44 | 2025-08-08 | 777,198,715 | 0 | 52.9853 | 1,466,820,600 | 2025-07-31 |
| 45 | 2025-08-07 | 777,198,715 | -555,000 | 52.9853 | 1,466,820,600 | 2025-07-31 |
| 46 | 2025-08-06 | 777,753,715 | 0 | 53.0231 | 1,466,820,600 | 2025-07-31 |
| 47 | 2025-08-05 | 777,753,715 | 0 | 53.0231 | 1,466,820,600 | 2025-07-31 |
| 48 | 2025-08-04 | 777,753,715 | 0 | 53.0231 | 1,466,820,600 | 2025-07-31 |
| 49 | 2025-08-01 | 777,753,715 | 0 | 53.0231 | 1,466,820,600 | 2025-07-31 |
| 50 | 2025-07-31 | 777,753,715 | 0 | 53.0231 | 1,466,820,600 | 2025-07-31 |
| 51 | 2025-07-30 | 777,753,715 | 0 | 53.0231 | 1,466,820,600 | 2025-06-30 |
| 52 | 2025-07-29 | 777,753,715 | 0 | 53.0231 | 1,466,820,600 | 2025-06-30 |
| 53 | 2025-07-28 | 777,753,715 | -145,000 | 53.0231 | 1,466,820,600 | 2025-06-30 |
| 54 | 2025-07-25 | 777,898,715 | 0 | 53.0330 | 1,466,820,600 | 2025-06-30 |
| 55 | 2025-07-24 | 777,898,715 | 0 | 53.0330 | 1,466,820,600 | 2025-06-30 |
| 56 | 2025-07-23 | 777,898,715 | 0 | 53.0330 | 1,466,820,600 | 2025-06-30 |
| 57 | 2025-07-22 | 777,898,715 | 0 | 53.0330 | 1,466,820,600 | 2025-06-30 |
| 58 | 2025-07-21 | 777,898,715 | 0 | 53.0330 | 1,466,820,600 | 2025-06-30 |
| 59 | 2025-07-18 | 777,898,715 | 0 | 53.0330 | 1,466,820,600 | 2025-06-30 |
| 60 | 2025-07-17 | 777,898,715 | 0 | 53.0330 | 1,466,820,600 | 2025-06-30 |
| 61 | 2025-07-16 | 777,898,715 | 0 | 53.0330 | 1,466,820,600 | 2025-06-30 |
| 62 | 2025-07-15 | 777,898,715 | 0 | 53.0330 | 1,466,820,600 | 2025-06-30 |
| 63 | 2025-07-14 | 777,898,715 | 0 | 53.0330 | 1,466,820,600 | 2025-06-30 |
| 64 | 2025-07-11 | 777,898,715 | 0 | 53.0330 | 1,466,820,600 | 2025-06-30 |
| 65 | 2025-07-10 | 777,898,715 | 0 | 53.0330 | 1,466,820,600 | 2025-06-30 |
| 66 | 2025-07-09 | 777,898,715 | 105,000 | 53.0330 | 1,466,820,600 | 2025-06-30 |
| 67 | 2025-07-08 | 777,793,715 | 0 | 53.0258 | 1,466,820,600 | 2025-06-30 |
| 68 | 2025-07-07 | 777,793,715 | -180,000 | 53.0258 | 1,466,820,600 | 2025-06-30 |
| 69 | 2025-07-04 | 777,973,715 | -150,000 | 53.0381 | 1,466,820,600 | 2025-06-30 |
| 70 | 2025-07-03 | 778,123,715 | 0 | 53.0483 | 1,466,820,600 | 2025-06-30 |
| 71 | 2025-07-02 | 778,123,715 | 0 | 53.0483 | 1,466,820,600 | 2025-06-30 |
| 72 | 2025-06-30 | 778,123,715 | -310,000 | 53.0483 | 1,466,820,600 | 2025-06-30 |
| 73 | 2025-06-27 | 778,433,715 | 0 | 53.0695 | 1,466,820,600 | 2025-05-31 |
| 74 | 2025-06-26 | 778,433,715 | 0 | 53.0695 | 1,466,820,600 | 2025-05-31 |
| 75 | 2025-06-25 | 778,433,715 | -85,000 | 53.0695 | 1,466,820,600 | 2025-05-31 |
| 76 | 2025-06-24 | 778,518,715 | 0 | 53.0753 | 1,466,820,600 | 2025-05-31 |
| 77 | 2025-06-23 | 778,518,715 | 0 | 53.0753 | 1,466,820,600 | 2025-05-31 |
| 78 | 2025-06-20 | 778,518,715 | -300,000 | 53.0753 | 1,466,820,600 | 2025-05-31 |
| 79 | 2025-06-19 | 778,818,715 | 0 | 53.0957 | 1,466,820,600 | 2025-05-31 |
| 80 | 2025-06-18 | 778,818,715 | 345,000 | 53.0957 | 1,466,820,600 | 2025-05-31 |
| 81 | 2025-06-17 | 778,473,715 | 0 | 53.0722 | 1,466,820,600 | 2025-05-31 |
| 82 | 2025-06-16 | 778,473,715 | -305,000 | 53.0722 | 1,466,820,600 | 2025-05-31 |
| 83 | 2025-06-13 | 778,778,715 | 0 | 53.0930 | 1,466,820,600 | 2025-05-31 |
| 84 | 2025-06-12 | 778,778,715 | 0 | 53.0930 | 1,466,820,600 | 2025-05-31 |
| 85 | 2025-06-11 | 778,778,715 | -375,000 | 53.0930 | 1,466,820,600 | 2025-05-31 |
| 86 | 2025-06-10 | 779,153,715 | 0 | 53.1185 | 1,466,820,600 | 2025-05-31 |
| 87 | 2025-06-09 | 779,153,715 | 0 | 53.1185 | 1,466,820,600 | 2025-05-31 |
| 88 | 2025-06-06 | 779,153,715 | 85,000 | 53.1185 | 1,466,820,600 | 2025-05-31 |
| 89 | 2025-06-05 | 779,068,715 | 250,000 | 53.1127 | 1,466,820,600 | 2025-05-31 |
| 90 | 2025-06-04 | 778,818,715 | -2,155,000 | 53.0957 | 1,466,820,600 | 2025-05-31 |
| 91 | 2025-06-03 | 780,973,715 | 0 | 53.2426 | 1,466,820,600 | 2025-05-31 |
| 92 | 2025-06-02 | 780,973,715 | 0 | 53.2426 | 1,466,820,600 | 2025-05-31 |
| 93 | 2025-05-30 | 780,973,715 | 100,000 | 53.2426 | 1,466,820,600 | 2025-04-30 |
| 94 | 2025-05-29 | 780,873,715 | 5,000 | 53.2358 | 1,466,820,600 | 2025-04-30 |
| 95 | 2025-05-28 | 780,868,715 | -280,000 | 53.2355 | 1,466,820,600 | 2025-04-30 |
| 96 | 2025-05-27 | 781,148,715 | -3,670,000 | 53.2546 | 1,466,820,600 | 2025-04-30 |
| 97 | 2025-05-26 | 784,818,715 | -100,000 | 53.5048 | 1,466,820,600 | 2025-04-30 |
| 98 | 2025-05-23 | 784,918,715 | 40,000 | 53.5116 | 1,466,820,600 | 2025-04-30 |
| 99 | 2025-05-22 | 784,878,715 | 0 | 53.5088 | 1,466,820,600 | 2025-04-30 |
| 100 | 2025-05-21 | 784,878,715 | -275,000 | 53.5088 | 1,466,820,600 | 2025-04-30 |
| 101 | 2025-05-20 | 785,153,715 | 0 | 53.5276 | 1,466,820,600 | 2025-04-30 |
| 102 | 2025-05-19 | 785,153,715 | 0 | 53.5276 | 1,466,820,600 | 2025-04-30 |
| 103 | 2025-05-16 | 785,153,715 | 0 | 53.5276 | 1,466,820,600 | 2025-04-30 |
| 104 | 2025-05-15 | 785,153,715 | 0 | 53.5276 | 1,466,820,600 | 2025-04-30 |
| 105 | 2025-05-14 | 785,153,715 | 30,000 | 53.5276 | 1,466,820,600 | 2025-04-30 |
| 106 | 2025-05-13 | 785,123,715 | -480,000 | 53.5255 | 1,466,820,600 | 2025-04-30 |
| 107 | 2025-05-12 | 785,603,715 | -100,000 | 53.5583 | 1,466,820,600 | 2025-04-30 |
| 108 | 2025-05-09 | 785,703,715 | 0 | 53.5651 | 1,466,820,600 | 2025-04-30 |
| 109 | 2025-05-08 | 785,703,715 | -150,000 | 53.5651 | 1,466,820,600 | 2025-04-30 |
| 110 | 2025-05-07 | 785,853,715 | 0 | 53.5753 | 1,466,820,600 | 2025-04-30 |
| 111 | 2025-05-06 | 785,853,715 | 0 | 53.5753 | 1,466,820,600 | 2025-04-30 |
| 112 | 2025-05-02 | 785,853,715 | 0 | 53.5753 | 1,466,820,600 | 2025-04-30 |
| 113 | 2025-04-30 | 785,853,715 | 0 | 53.5753 | 1,466,820,600 | 2025-04-30 |
| 114 | 2025-04-29 | 785,853,715 | 5,000 | 53.5753 | 1,466,820,600 | 2025-03-31 |
| 115 | 2025-04-28 | 785,848,715 | 50,000 | 53.5750 | 1,466,820,600 | 2025-03-31 |
| 116 | 2025-04-25 | 785,798,715 | 0 | 53.5716 | 1,466,820,600 | 2025-03-31 |
| 117 | 2025-04-24 | 785,798,715 | 0 | 53.5716 | 1,466,820,600 | 2025-03-31 |
| 118 | 2025-04-23 | 785,798,715 | 0 | 53.5716 | 1,466,820,600 | 2025-03-31 |
| 119 | 2025-04-22 | 785,798,715 | 0 | 53.5716 | 1,466,820,600 | 2025-03-31 |
| 120 | 2025-04-17 | 785,798,715 | 0 | 53.5716 | 1,466,820,600 | 2025-03-31 |
| 121 | 2025-04-16 | 785,798,715 | 0 | 53.5716 | 1,466,820,600 | 2025-03-31 |
| 122 | 2025-04-15 | 785,798,715 | 0 | 53.5716 | 1,466,820,600 | 2025-03-31 |
| 123 | 2025-04-14 | 785,798,715 | 0 | 53.5716 | 1,466,820,600 | 2025-03-31 |
| 124 | 2025-04-11 | 785,798,715 | 0 | 53.5716 | 1,466,820,600 | 2025-03-31 |
| 125 | 2025-04-10 | 785,798,715 | 0 | 53.5716 | 1,466,820,600 | 2025-03-31 |
| 126 | 2025-04-09 | 785,798,715 | 0 | 53.5716 | 1,466,820,600 | 2025-03-31 |
| 127 | 2025-04-08 | 785,798,715 | 0 | 53.5716 | 1,466,820,600 | 2025-03-31 |
| 128 | 2025-04-07 | 785,798,715 | -100,000 | 53.5716 | 1,466,820,600 | 2025-03-31 |
| 129 | 2025-04-03 | 785,898,715 | 0 | 53.5784 | 1,466,820,600 | 2025-03-31 |
| 130 | 2025-04-02 | 785,898,715 | 0 | 53.5784 | 1,466,820,600 | 2025-03-31 |
| 131 | 2025-04-01 | 785,898,715 | 0 | 53.5784 | 1,466,820,600 | 2025-03-31 |
| 132 | 2025-03-31 | 785,898,715 | 0 | 53.5784 | 1,466,820,600 | 2025-03-31 |
| 133 | 2025-03-28 | 785,898,715 | 0 | 53.5784 | 1,466,820,600 | 2025-02-28 |
| 134 | 2025-03-27 | 785,898,715 | 0 | 53.5784 | 1,466,820,600 | 2025-02-28 |
| 135 | 2025-03-26 | 785,898,715 | 0 | 53.5784 | 1,466,820,600 | 2025-02-28 |
| 136 | 2025-03-25 | 785,898,715 | 0 | 53.5784 | 1,466,820,600 | 2025-02-28 |
| 137 | 2025-03-24 | 785,898,715 | 0 | 53.5784 | 1,466,820,600 | 2025-02-28 |
| 138 | 2025-03-21 | 785,898,715 | 0 | 53.5784 | 1,466,820,600 | 2025-02-28 |
| 139 | 2025-03-20 | 785,898,715 | 0 | 53.5784 | 1,466,820,600 | 2025-02-28 |
| 140 | 2025-03-19 | 785,898,715 | -300,000 | 53.5784 | 1,466,820,600 | 2025-02-28 |
| 141 | 2025-03-18 | 786,198,715 | 0 | 53.5988 | 1,466,820,600 | 2025-02-28 |
| 142 | 2025-03-17 | 786,198,715 | 870,000 | 53.5988 | 1,466,820,600 | 2025-02-28 |
| 143 | 2025-03-14 | 785,328,715 | 10,000 | 53.5395 | 1,466,820,600 | 2025-02-28 |
| 144 | 2025-03-13 | 785,318,715 | 0 | 53.5388 | 1,466,820,600 | 2025-02-28 |
| 145 | 2025-03-12 | 785,318,715 | 0 | 53.5388 | 1,466,820,600 | 2025-02-28 |
| 146 | 2025-03-11 | 785,318,715 | 85,000 | 53.5388 | 1,466,820,600 | 2025-02-28 |
| 147 | 2025-03-10 | 785,233,715 | 5,400 | 53.5330 | 1,466,820,600 | 2025-02-28 |
| 148 | 2025-03-07 | 785,228,315 | 0 | 53.5327 | 1,466,820,600 | 2025-02-28 |
| 149 | 2025-03-06 | 785,228,315 | 0 | 53.5327 | 1,466,820,600 | 2025-02-28 |
| 150 | 2025-03-05 | 785,228,315 | 0 | 53.5327 | 1,466,820,600 | 2025-02-28 |
| 151 | 2025-03-04 | 785,228,315 | 0 | 53.5327 | 1,466,820,600 | 2025-02-28 |
| 152 | 2025-03-03 | 785,228,315 | 0 | 53.5327 | 1,466,820,600 | 2025-02-28 |
| 153 | 2025-02-28 | 785,228,315 | 5,000 | 53.5327 | 1,466,820,600 | 2025-02-28 |
| 154 | 2025-02-27 | 785,223,315 | 0 | 53.5323 | 1,466,820,600 | 2025-01-31 |
| 155 | 2025-02-26 | 785,223,315 | 0 | 53.5323 | 1,466,820,600 | 2025-01-31 |
| 156 | 2025-02-25 | 785,223,315 | 0 | 53.5323 | 1,466,820,600 | 2025-01-31 |
| 157 | 2025-02-24 | 785,223,315 | 470,000 | 53.5323 | 1,466,820,600 | 2025-01-31 |
| 158 | 2025-02-21 | 784,753,315 | 0 | 53.5003 | 1,466,820,600 | 2025-01-31 |
| 159 | 2025-02-20 | 784,753,315 | 0 | 53.5003 | 1,466,820,600 | 2025-01-31 |
| 160 | 2025-02-19 | 784,753,315 | 1,225,000 | 53.5003 | 1,466,820,600 | 2025-01-31 |
| 161 | 2025-02-18 | 783,528,315 | 0 | 53.4168 | 1,466,820,600 | 2025-01-31 |
| 162 | 2025-02-17 | 783,528,315 | 5,000 | 53.4168 | 1,466,820,600 | 2025-01-31 |
| 163 | 2025-02-14 | 783,523,315 | 20,000 | 53.4164 | 1,466,820,600 | 2025-01-31 |
| 164 | 2025-02-13 | 783,503,315 | 0 | 53.4151 | 1,466,820,600 | 2025-01-31 |
| 165 | 2025-02-12 | 783,503,315 | 0 | 53.4151 | 1,466,820,600 | 2025-01-31 |
| 166 | 2025-02-11 | 783,503,315 | 0 | 53.4151 | 1,466,820,600 | 2025-01-31 |
| 167 | 2025-02-10 | 783,503,315 | 0 | 53.4151 | 1,466,820,600 | 2025-01-31 |
| 168 | 2025-02-07 | 783,503,315 | 0 | 53.4151 | 1,466,820,600 | 2025-01-31 |
| 169 | 2025-02-06 | 783,503,315 | 0 | 53.4151 | 1,466,820,600 | 2025-01-31 |
| 170 | 2025-02-05 | 783,503,315 | 2,000 | 53.4151 | 1,466,820,600 | 2025-01-31 |
| 171 | 2025-02-04 | 783,501,315 | 115,000 | 53.4149 | 1,466,820,600 | 2025-01-31 |
| 172 | 2025-02-03 | 783,386,315 | 0 | 53.4071 | 1,466,820,600 | 2025-01-31 |
| 173 | 2025-01-28 | 783,386,315 | 0 | 53.4071 | 1,466,820,600 | 2024-12-31 |
| 174 | 2025-01-27 | 783,386,315 | 0 | 53.4071 | 1,466,820,600 | 2024-12-31 |
| 175 | 2025-01-24 | 783,386,315 | 0 | 53.4071 | 1,466,820,600 | 2024-12-31 |
| 176 | 2025-01-23 | 783,386,315 | 0 | 53.4071 | 1,466,820,600 | 2024-12-31 |
| 177 | 2025-01-22 | 783,386,315 | -2,000 | 53.4071 | 1,466,820,600 | 2024-12-31 |
| 178 | 2025-01-21 | 783,388,315 | 0 | 53.4072 | 1,466,820,600 | 2024-12-31 |
| 179 | 2025-01-20 | 783,388,315 | 1,633,500 | 53.4072 | 1,466,820,600 | 2024-12-31 |
| 180 | 2025-01-17 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-12-31 |
| 181 | 2025-01-16 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-12-31 |
| 182 | 2025-01-15 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-12-31 |
| 183 | 2025-01-14 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-12-31 |
| 184 | 2025-01-13 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-12-31 |
| 185 | 2025-01-10 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-12-31 |
| 186 | 2025-01-09 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-12-31 |
| 187 | 2025-01-08 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-12-31 |
| 188 | 2025-01-07 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-12-31 |
| 189 | 2025-01-06 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-12-31 |
| 190 | 2025-01-03 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-12-31 |
| 191 | 2025-01-02 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-12-31 |
| 192 | 2024-12-31 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-12-31 |
| 193 | 2024-12-30 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-11-30 |
| 194 | 2024-12-27 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-11-30 |
| 195 | 2024-12-24 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-11-30 |
| 196 | 2024-12-23 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-11-30 |
| 197 | 2024-12-20 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-11-30 |
| 198 | 2024-12-19 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-11-30 |
| 199 | 2024-12-18 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-11-30 |
| 200 | 2024-12-17 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-11-30 |
| 201 | 2024-12-16 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-11-30 |
| 202 | 2024-12-13 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-11-30 |
| 203 | 2024-12-12 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-11-30 |
| 204 | 2024-12-11 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-11-30 |
| 205 | 2024-12-10 | 781,754,815 | 0 | 53.2959 | 1,466,820,600 | 2024-11-30 |
| 206 | 2024-12-09 | 781,754,815 | 2,000 | 53.2959 | 1,466,820,600 | 2024-11-30 |
| 207 | 2024-12-06 | 781,752,815 | 0 | 53.2957 | 1,466,820,600 | 2024-11-30 |
| 208 | 2024-12-05 | 781,752,815 | 0 | 53.2957 | 1,466,820,600 | 2024-11-30 |
| 209 | 2024-12-04 | 781,752,815 | 0 | 53.2957 | 1,466,820,600 | 2024-11-30 |
| 210 | 2024-12-03 | 781,752,815 | 240,000 | 53.2957 | 1,466,820,600 | 2024-11-30 |
| 211 | 2024-12-02 | 781,512,815 | 0 | 53.2794 | 1,466,820,600 | 2024-11-30 |
| 212 | 2024-11-29 | 781,512,815 | 0 | 53.2794 | 1,466,820,600 | 2024-10-31 |
| 213 | 2024-11-28 | 781,512,815 | 0 | 53.2794 | 1,466,820,600 | 2024-10-31 |
| 214 | 2024-11-27 | 781,512,815 | 0 | 53.2794 | 1,466,820,600 | 2024-10-31 |
| 215 | 2024-11-26 | 781,512,815 | 0 | 53.2794 | 1,466,820,600 | 2024-10-31 |
| 216 | 2024-11-25 | 781,512,815 | 0 | 53.2794 | 1,466,820,600 | 2024-10-31 |
| 217 | 2024-11-22 | 781,512,815 | -105,000 | 53.2794 | 1,466,820,600 | 2024-10-31 |
| 218 | 2024-11-21 | 781,617,815 | 140,000 | 53.2865 | 1,466,820,600 | 2024-10-31 |
| 219 | 2024-11-20 | 781,477,815 | 0 | 53.2770 | 1,466,820,600 | 2024-10-31 |
| 220 | 2024-11-19 | 781,477,815 | 0 | 53.2770 | 1,466,820,600 | 2024-10-31 |
| 221 | 2024-11-18 | 781,477,815 | 0 | 53.2770 | 1,466,820,600 | 2024-10-31 |
| 222 | 2024-11-15 | 781,477,815 | 0 | 53.2770 | 1,466,820,600 | 2024-10-31 |
| 223 | 2024-11-14 | 781,477,815 | 0 | 53.2770 | 1,466,820,600 | 2024-10-31 |
| 224 | 2024-11-13 | 781,477,815 | 0 | 53.2770 | 1,466,820,600 | 2024-10-31 |
| 225 | 2024-11-12 | 781,477,815 | 0 | 53.2770 | 1,466,820,600 | 2024-10-31 |
| 226 | 2024-11-11 | 781,477,815 | -95,000 | 53.2770 | 1,466,820,600 | 2024-10-31 |
| 227 | 2024-11-08 | 781,572,815 | 0 | 53.2835 | 1,466,820,600 | 2024-10-31 |
| 228 | 2024-11-07 | 781,572,815 | 0 | 53.2835 | 1,466,820,600 | 2024-10-31 |
| 229 | 2024-11-06 | 781,572,815 | 0 | 53.2835 | 1,466,820,600 | 2024-10-31 |
| 230 | 2024-11-05 | 781,572,815 | 0 | 53.2835 | 1,466,820,600 | 2024-10-31 |
| 231 | 2024-11-04 | 781,572,815 | 0 | 53.2835 | 1,466,820,600 | 2024-10-31 |
| 232 | 2024-11-01 | 781,572,815 | 0 | 53.2835 | 1,466,820,600 | 2024-10-31 |
| 233 | 2024-10-31 | 781,572,815 | 0 | 53.2835 | 1,466,820,600 | 2024-10-31 |
| 234 | 2024-10-30 | 781,572,815 | 0 | 53.2835 | 1,466,820,600 | 2024-09-30 |
| 235 | 2024-10-29 | 781,572,815 | 0 | 53.2835 | 1,466,820,600 | 2024-09-30 |
| 236 | 2024-10-28 | 781,572,815 | 0 | 53.2835 | 1,466,820,600 | 2024-09-30 |
| 237 | 2024-10-25 | 781,572,815 | 0 | 53.2835 | 1,466,820,600 | 2024-09-30 |
| 238 | 2024-10-24 | 781,572,815 | 0 | 53.2835 | 1,466,820,600 | 2024-09-30 |
| 239 | 2024-10-23 | 781,572,815 | 0 | 53.2835 | 1,466,820,600 | 2024-09-30 |
| 240 | 2024-10-22 | 781,572,815 | 0 | 53.2835 | 1,466,820,600 | 2024-09-30 |
| 241 | 2024-10-21 | 781,572,815 | 0 | 53.2835 | 1,466,820,600 | 2024-09-30 |
| 242 | 2024-10-18 | 781,572,815 | 0 | 53.2835 | 1,466,820,600 | 2024-09-30 |
| 243 | 2024-10-17 | 781,572,815 | 0 | 53.2835 | 1,466,820,600 | 2024-09-30 |
| 244 | 2024-10-16 | 781,572,815 | 100,000 | 53.2835 | 1,466,820,600 | 2024-09-30 |
| 245 | 2024-10-15 | 781,472,815 | 0 | 53.2766 | 1,466,820,600 | 2024-09-30 |
| 246 | 2024-10-14 | 781,472,815 | 1,115,000 | 53.2766 | 1,466,820,600 | 2024-09-30 |
| 247 | 2024-10-10 | 780,357,815 | -360,000 | 53.2006 | 1,466,820,600 | 2024-09-30 |
| 248 | 2024-10-09 | 780,717,815 | -2,023,000 | 53.2252 | 1,466,820,600 | 2024-09-30 |
| 249 | 2024-10-08 | 782,740,815 | -1,490,000 | 53.3631 | 1,466,820,600 | 2024-09-30 |
| 250 | 2024-10-07 | 784,230,815 | -5,000 | 53.4647 | 1,466,820,600 | 2024-09-30 |
| 251 | 2024-10-04 | 784,235,815 | 442,000 | 53.4650 | 1,466,820,600 | 2024-09-30 |
| 252 | 2024-10-03 | 783,793,815 | 0 | 53.4349 | 1,466,820,600 | 2024-09-30 |
| 253 | 2024-10-02 | 783,793,815 | -100,000 | 53.4349 | 1,466,820,600 | 2024-09-30 |
| 254 | 2024-09-30 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-09-30 |
| 255 | 2024-09-27 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-08-31 |
| 256 | 2024-09-26 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-08-31 |
| 257 | 2024-09-25 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-08-31 |
| 258 | 2024-09-24 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-08-31 |
| 259 | 2024-09-23 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-08-31 |
| 260 | 2024-09-20 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-08-31 |
| 261 | 2024-09-19 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-08-31 |
| 262 | 2024-09-17 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-08-31 |
| 263 | 2024-09-16 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-08-31 |
| 264 | 2024-09-13 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-08-31 |
| 265 | 2024-09-12 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-08-31 |
| 266 | 2024-09-11 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-08-31 |
| 267 | 2024-09-10 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-08-31 |
| 268 | 2024-09-09 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-08-31 |
| 269 | 2024-09-05 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-08-31 |
| 270 | 2024-09-04 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-08-31 |
| 271 | 2024-09-03 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-08-31 |
| 272 | 2024-09-02 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-08-31 |
| 273 | 2024-08-30 | 783,893,815 | 0 | 53.4417 | 1,466,820,600 | 2024-07-31 |
| 274 | 2024-08-29 | 783,893,815 | -110,000 | 53.4417 | 1,466,820,600 | 2024-07-31 |
| 275 | 2024-08-28 | 784,003,815 | 40,000 | 53.4492 | 1,466,820,600 | 2024-07-31 |
| 276 | 2024-08-27 | 783,963,815 | 0 | 53.4465 | 1,466,820,600 | 2024-07-31 |
| 277 | 2024-08-26 | 783,963,815 | 0 | 53.4465 | 1,466,820,600 | 2024-07-31 |
| 278 | 2024-08-23 | 783,963,815 | 0 | 53.4465 | 1,466,820,600 | 2024-07-31 |
| 279 | 2024-08-22 | 783,963,815 | 3,000 | 53.4465 | 1,466,820,600 | 2024-07-31 |
| 280 | 2024-08-21 | 783,960,815 | 0 | 53.4463 | 1,466,820,600 | 2024-07-31 |
| 281 | 2024-08-20 | 783,960,815 | 0 | 53.4463 | 1,466,820,600 | 2024-07-31 |
| 282 | 2024-08-19 | 783,960,815 | 0 | 53.4463 | 1,466,820,600 | 2024-07-31 |
| 283 | 2024-08-16 | 783,960,815 | 0 | 53.4463 | 1,466,820,600 | 2024-07-31 |
| 284 | 2024-08-15 | 783,960,815 | 0 | 53.4463 | 1,466,820,600 | 2024-07-31 |
| 285 | 2024-08-14 | 783,960,815 | 0 | 53.4463 | 1,466,820,600 | 2024-07-31 |
| 286 | 2024-08-13 | 783,960,815 | 10,000 | 53.4463 | 1,466,820,600 | 2024-07-31 |
| 287 | 2024-08-12 | 783,950,815 | 300,000 | 53.4456 | 1,466,820,600 | 2024-07-31 |
| 288 | 2024-08-09 | 783,650,815 | 0 | 53.4251 | 1,466,820,600 | 2024-07-31 |
| 289 | 2024-08-08 | 783,650,815 | 0 | 53.4251 | 1,466,820,600 | 2024-07-31 |
| 290 | 2024-08-07 | 783,650,815 | 5,000 | 53.4251 | 1,466,820,600 | 2024-07-31 |
| 291 | 2024-08-06 | 783,645,815 | 0 | 53.4248 | 1,466,820,600 | 2024-07-31 |
| 292 | 2024-08-05 | 783,645,815 | 0 | 53.4248 | 1,466,820,600 | 2024-07-31 |
| 293 | 2024-08-02 | 783,645,815 | 0 | 53.4248 | 1,466,820,600 | 2024-07-31 |
| 294 | 2024-08-01 | 783,645,815 | 205,000 | 53.4248 | 1,466,820,600 | 2024-07-31 |
| 295 | 2024-07-31 | 783,440,815 | 0 | 53.4108 | 1,466,820,600 | 2024-07-31 |
| 296 | 2024-07-30 | 783,440,815 | 0 | 53.4108 | 1,466,820,600 | 2024-06-30 |
| 297 | 2024-07-29 | 783,440,815 | 0 | 53.4108 | 1,466,820,600 | 2024-06-30 |
| 298 | 2024-07-26 | 783,440,815 | 0 | 53.4108 | 1,466,820,600 | 2024-06-30 |
| 299 | 2024-07-25 | 783,440,815 | 0 | 53.4108 | 1,466,820,600 | 2024-06-30 |
| 300 | 2024-07-24 | 783,440,815 | 0 | 53.4108 | 1,466,820,600 | 2024-06-30 |
| 301 | 2024-07-23 | 783,440,815 | 0 | 53.4108 | 1,466,820,600 | 2024-06-30 |
| 302 | 2024-07-22 | 783,440,815 | 0 | 53.4108 | 1,466,820,600 | 2024-06-30 |
| 303 | 2024-07-19 | 783,440,815 | 0 | 53.4108 | 1,466,820,600 | 2024-06-30 |
| 304 | 2024-07-18 | 783,440,815 | 0 | 53.4108 | 1,466,820,600 | 2024-06-30 |
| 305 | 2024-07-17 | 783,440,815 | 0 | 53.4108 | 1,466,820,600 | 2024-06-30 |
| 306 | 2024-07-16 | 783,440,815 | 375,000 | 53.4108 | 1,466,820,600 | 2024-06-30 |
| 307 | 2024-07-15 | 783,065,815 | 0 | 53.3852 | 1,466,820,600 | 2024-06-30 |
| 308 | 2024-07-12 | 783,065,815 | 4,000 | 53.3852 | 1,466,820,600 | 2024-06-30 |
| 309 | 2024-07-11 | 783,061,815 | 0 | 53.3850 | 1,466,820,600 | 2024-06-30 |
| 310 | 2024-07-10 | 783,061,815 | 0 | 53.3850 | 1,466,820,600 | 2024-06-30 |
| 311 | 2024-07-09 | 783,061,815 | 0 | 53.3850 | 1,466,820,600 | 2024-06-30 |
| 312 | 2024-07-08 | 783,061,815 | 0 | 53.3850 | 1,466,820,600 | 2024-06-30 |
| 313 | 2024-07-05 | 783,061,815 | 0 | 53.3850 | 1,466,820,600 | 2024-06-30 |
| 314 | 2024-07-04 | 783,061,815 | 0 | 53.3850 | 1,466,820,600 | 2024-06-30 |
| 315 | 2024-07-03 | 783,061,815 | 0 | 53.3850 | 1,466,820,600 | 2024-06-30 |
| 316 | 2024-07-02 | 783,061,815 | -50,000 | 53.3850 | 1,466,820,600 | 2024-06-30 |
| 317 | 2024-06-28 | 783,111,815 | 0 | 53.3884 | 1,466,820,600 | 2024-05-31 |
| 318 | 2024-06-27 | 783,111,815 | 0 | 53.3884 | 1,466,820,600 | 2024-05-31 |
| 319 | 2024-06-26 | 783,111,815 | 0 | 53.3884 | 1,466,820,600 | 2024-05-31 |
| 320 | 2024-06-25 | 783,111,815 | 0 | 53.3884 | 1,466,820,600 | 2024-05-31 |
| 321 | 2024-06-24 | 783,111,815 | 0 | 53.3884 | 1,466,820,600 | 2024-05-31 |
| 322 | 2024-06-21 | 783,111,815 | 0 | 53.3884 | 1,466,820,600 | 2024-05-31 |
| 323 | 2024-06-20 | 783,111,815 | 0 | 53.3884 | 1,466,820,600 | 2024-05-31 |
| 324 | 2024-06-19 | 783,111,815 | 0 | 53.3884 | 1,466,820,600 | 2024-05-31 |
| 325 | 2024-06-18 | 783,111,815 | 0 | 53.3884 | 1,466,820,600 | 2024-05-31 |
| 326 | 2024-06-17 | 783,111,815 | 0 | 53.3884 | 1,466,820,600 | 2024-05-31 |
| 327 | 2024-06-14 | 783,111,815 | 0 | 53.3884 | 1,466,820,600 | 2024-05-31 |
| 328 | 2024-06-13 | 783,111,815 | -2,000 | 53.3884 | 1,466,820,600 | 2024-05-31 |
| 329 | 2024-06-12 | 783,113,815 | 0 | 53.3885 | 1,466,820,600 | 2024-05-31 |
| 330 | 2024-06-11 | 783,113,815 | 0 | 53.3885 | 1,466,820,600 | 2024-05-31 |
| 331 | 2024-06-07 | 783,113,815 | 660,000 | 53.3885 | 1,466,820,600 | 2024-05-31 |
| 332 | 2024-06-06 | 782,453,815 | 0 | 53.3435 | 1,466,820,600 | 2024-05-31 |
| 333 | 2024-06-05 | 782,453,815 | 300,000 | 53.3435 | 1,466,820,600 | 2024-05-31 |
| 334 | 2024-06-04 | 782,153,815 | 0 | 53.3231 | 1,466,820,600 | 2024-05-31 |
| 335 | 2024-06-03 | 782,153,815 | -2,000 | 53.3231 | 1,466,820,600 | 2024-05-31 |
| 336 | 2024-05-31 | 782,155,815 | 0 | 53.3232 | 1,466,820,600 | 2024-05-31 |
| 337 | 2024-05-30 | 782,155,815 | 0 | 53.3232 | 1,466,820,600 | 2024-04-30 |
| 338 | 2024-05-29 | 782,155,815 | 0 | 53.3232 | 1,466,820,600 | 2024-04-30 |
| 339 | 2024-05-28 | 782,155,815 | 50,000 | 53.3232 | 1,466,820,600 | 2024-04-30 |
| 340 | 2024-05-27 | 782,105,815 | 2,210,000 | 53.3198 | 1,466,820,600 | 2024-04-30 |
| 341 | 2024-05-24 | 779,895,815 | 0 | 53.1691 | 1,466,820,600 | 2024-04-30 |
| 342 | 2024-05-23 | 779,895,815 | 0 | 53.1691 | 1,466,820,600 | 2024-04-30 |
| 343 | 2024-05-22 | 779,895,815 | 0 | 53.1691 | 1,466,820,600 | 2024-04-30 |
| 344 | 2024-05-21 | 779,895,815 | 0 | 53.1691 | 1,466,820,600 | 2024-04-30 |
| 345 | 2024-05-20 | 779,895,815 | 0 | 53.1691 | 1,466,820,600 | 2024-04-30 |
| 346 | 2024-05-17 | 779,895,815 | 0 | 53.1691 | 1,466,820,600 | 2024-04-30 |
| 347 | 2024-05-16 | 779,895,815 | 0 | 53.1691 | 1,466,820,600 | 2024-04-30 |
| 348 | 2024-05-14 | 779,895,815 | 0 | 53.1691 | 1,466,820,600 | 2024-04-30 |
| 349 | 2024-05-13 | 779,895,815 | 0 | 53.1691 | 1,466,820,600 | 2024-04-30 |
| 350 | 2024-05-10 | 779,895,815 | 3,000 | 53.1691 | 1,466,820,600 | 2024-04-30 |
| 351 | 2024-05-09 | 779,892,815 | 0 | 53.1689 | 1,466,820,600 | 2024-04-30 |
| 352 | 2024-05-08 | 779,892,815 | 0 | 53.1689 | 1,466,820,600 | 2024-04-30 |
| 353 | 2024-05-07 | 779,892,815 | 0 | 53.1689 | 1,466,820,600 | 2024-04-30 |
| 354 | 2024-05-06 | 779,892,815 | 0 | 53.1689 | 1,466,820,600 | 2024-04-30 |
| 355 | 2024-05-03 | 779,892,815 | 0 | 53.1689 | 1,466,820,600 | 2024-04-30 |
| 356 | 2024-05-02 | 779,892,815 | 2,000 | 53.1689 | 1,466,820,600 | 2024-04-30 |
| 357 | 2024-04-30 | 779,890,815 | -3,000 | 53.1688 | 1,466,820,600 | 2024-04-30 |
| 358 | 2024-04-29 | 779,893,815 | 0 | 53.1690 | 1,466,820,600 | 2024-03-31 |
| 359 | 2024-04-26 | 779,893,815 | 0 | 53.1690 | 1,466,820,600 | 2024-03-31 |
| 360 | 2024-04-25 | 779,893,815 | -45,000 | 53.1690 | 1,466,820,600 | 2024-03-31 |
| 361 | 2024-04-24 | 779,938,815 | 0 | 53.1721 | 1,466,820,600 | 2024-03-31 |
| 362 | 2024-04-23 | 779,938,815 | 0 | 53.1721 | 1,466,820,600 | 2024-03-31 |
| 363 | 2024-04-22 | 779,938,815 | 0 | 53.1721 | 1,466,820,600 | 2024-03-31 |
| 364 | 2024-04-19 | 779,938,815 | 0 | 53.1721 | 1,466,820,600 | 2024-03-31 |
| 365 | 2024-04-18 | 779,938,815 | 0 | 53.1721 | 1,466,820,600 | 2024-03-31 |
| 366 | 2024-04-17 | 779,938,815 | 5,000 | 53.1721 | 1,466,820,600 | 2024-03-31 |
| 367 | 2024-04-16 | 779,933,815 | 260,000 | 53.1717 | 1,466,820,600 | 2024-03-31 |
| 368 | 2024-04-15 | 779,673,815 | 315,000 | 53.1540 | 1,466,820,600 | 2024-03-31 |
| 369 | 2024-04-12 | 779,358,815 | 0 | 53.1325 | 1,466,820,600 | 2024-03-31 |
| 370 | 2024-04-11 | 779,358,815 | 100,000 | 53.1325 | 1,466,820,600 | 2024-03-31 |
| 371 | 2024-04-10 | 779,258,815 | 60,000 | 53.1257 | 1,466,820,600 | 2024-03-31 |
| 372 | 2024-04-09 | 779,198,815 | 0 | 53.1216 | 1,466,820,600 | 2024-03-31 |
| 373 | 2024-04-08 | 779,198,815 | 230,000 | 53.1216 | 1,466,820,600 | 2024-03-31 |
| 374 | 2024-04-05 | 778,968,815 | 395,000 | 53.1059 | 1,466,820,600 | 2024-03-31 |
| 375 | 2024-04-03 | 778,573,815 | 310,000 | 53.0790 | 1,466,820,600 | 2024-03-31 |
| 376 | 2024-04-02 | 778,263,815 | 665,000 | 53.0579 | 1,466,820,600 | 2024-03-31 |
| 377 | 2024-03-28 | 777,598,815 | 0 | 53.0125 | 1,466,820,600 | 2024-02-29 |
| 378 | 2024-03-27 | 777,598,815 | 585,000 | 53.0125 | 1,466,820,600 | 2024-02-29 |
| 379 | 2024-03-26 | 777,013,815 | 10,000 | 52.9727 | 1,466,820,600 | 2024-02-29 |
| 380 | 2024-03-25 | 777,003,815 | 10,000 | 52.9720 | 1,466,820,600 | 2024-02-29 |
| 381 | 2024-03-22 | 776,993,815 | 15,000 | 52.9713 | 1,466,820,600 | 2024-02-29 |
| 382 | 2024-03-21 | 776,978,815 | 5,000 | 52.9703 | 1,466,820,600 | 2024-02-29 |
| 383 | 2024-03-20 | 776,973,815 | 0 | 52.9699 | 1,466,820,600 | 2024-02-29 |
| 384 | 2024-03-19 | 776,973,815 | 0 | 52.9699 | 1,466,820,600 | 2024-02-29 |
| 385 | 2024-03-18 | 776,973,815 | 0 | 52.9699 | 1,466,820,600 | 2024-02-29 |
| 386 | 2024-03-15 | 776,973,815 | -200,000 | 52.9699 | 1,466,820,600 | 2024-02-29 |
| 387 | 2024-03-14 | 777,173,815 | -135,000 | 52.9836 | 1,466,820,600 | 2024-02-29 |
| 388 | 2024-03-13 | 777,308,815 | 0 | 52.9928 | 1,466,820,600 | 2024-02-29 |
| 389 | 2024-03-12 | 777,308,815 | 0 | 52.9928 | 1,466,820,600 | 2024-02-29 |
| 390 | 2024-03-11 | 777,308,815 | 0 | 52.9928 | 1,466,820,600 | 2024-02-29 |
| 391 | 2024-03-08 | 777,308,815 | 65,000 | 52.9928 | 1,466,820,600 | 2024-02-29 |
| 392 | 2024-03-07 | 777,243,815 | 0 | 52.9883 | 1,466,820,600 | 2024-02-29 |
| 393 | 2024-03-06 | 777,243,815 | 0 | 52.9883 | 1,466,820,600 | 2024-02-29 |
| 394 | 2024-03-05 | 777,243,815 | 80,000 | 52.9883 | 1,466,820,600 | 2024-02-29 |
| 395 | 2024-03-04 | 777,163,815 | -145,000 | 52.9829 | 1,466,820,600 | 2024-02-29 |
| 396 | 2024-03-01 | 777,308,815 | 0 | 52.9928 | 1,466,820,600 | 2024-02-29 |
| 397 | 2024-02-29 | 777,308,815 | 45,000 | 52.9928 | 1,466,820,600 | 2024-02-29 |
| 398 | 2024-02-28 | 777,263,815 | 0 | 52.9897 | 1,466,820,600 | 2024-01-31 |
| 399 | 2024-02-27 | 777,263,815 | -145,000 | 52.9897 | 1,466,820,600 | 2024-01-31 |
| 400 | 2024-02-26 | 777,408,815 | 0 | 52.9996 | 1,466,820,600 | 2024-01-31 |
| 401 | 2024-02-23 | 777,408,815 | 0 | 52.9996 | 1,466,820,600 | 2024-01-31 |
| 402 | 2024-02-22 | 777,408,815 | 30,000 | 52.9996 | 1,466,820,600 | 2024-01-31 |
| 403 | 2024-02-21 | 777,378,815 | 55,000 | 52.9975 | 1,466,820,600 | 2024-01-31 |
| 404 | 2024-02-20 | 777,323,815 | 0 | 52.9938 | 1,466,820,600 | 2024-01-31 |
| 405 | 2024-02-19 | 777,323,815 | 5,000 | 52.9938 | 1,466,820,600 | 2024-01-31 |
| 406 | 2024-02-16 | 777,318,815 | 25,000 | 52.9934 | 1,466,820,600 | 2024-01-31 |
| 407 | 2024-02-15 | 777,293,815 | 215,000 | 52.9917 | 1,466,820,600 | 2024-01-31 |
| 408 | 2024-02-14 | 777,078,815 | 460,000 | 52.9771 | 1,466,820,600 | 2024-01-31 |
| 409 | 2024-02-09 | 776,618,815 | 0 | 52.9457 | 1,466,820,600 | 2024-01-31 |
| 410 | 2024-02-08 | 776,618,815 | 410,000 | 52.9457 | 1,466,820,600 | 2024-01-31 |
| 411 | 2024-02-07 | 776,208,815 | 355,000 | 52.9178 | 1,466,820,600 | 2024-01-31 |
| 412 | 2024-02-06 | 775,853,815 | 0 | 52.8936 | 1,466,820,600 | 2024-01-31 |
| 413 | 2024-02-05 | 775,853,815 | 25,000 | 52.8936 | 1,466,820,600 | 2024-01-31 |
| 414 | 2024-02-02 | 775,828,815 | 0 | 52.8919 | 1,466,820,600 | 2024-01-31 |
| 415 | 2024-02-01 | 775,828,815 | 0 | 52.8919 | 1,466,820,600 | 2024-01-31 |
| 416 | 2024-01-31 | 775,828,815 | 0 | 52.8919 | 1,466,820,600 | 2024-01-31 |
| 417 | 2024-01-30 | 775,828,815 | 0 | 52.8919 | 1,466,820,600 | 2023-12-31 |
| 418 | 2024-01-29 | 775,828,815 | 0 | 52.8919 | 1,466,820,600 | 2023-12-31 |
| 419 | 2024-01-26 | 775,828,815 | 5,000 | 52.8919 | 1,466,820,600 | 2023-12-31 |
| 420 | 2024-01-25 | 775,823,815 | 35,000 | 52.8915 | 1,466,820,600 | 2023-12-31 |
| 421 | 2024-01-24 | 775,788,815 | 0 | 52.8891 | 1,466,820,600 | 2023-12-31 |
| 422 | 2024-01-23 | 775,788,815 | 0 | 52.8891 | 1,466,820,600 | 2023-12-31 |
| 423 | 2024-01-22 | 775,788,815 | 0 | 52.8891 | 1,466,820,600 | 2023-12-31 |
| 424 | 2024-01-19 | 775,788,815 | 0 | 52.8891 | 1,466,820,600 | 2023-12-31 |
| 425 | 2024-01-18 | 775,788,815 | 0 | 52.8891 | 1,466,820,600 | 2023-12-31 |
| 426 | 2024-01-17 | 775,788,815 | 0 | 52.8891 | 1,466,820,600 | 2023-12-31 |
| 427 | 2024-01-16 | 775,788,815 | 400,000 | 52.8891 | 1,466,820,600 | 2023-12-31 |
| 428 | 2024-01-15 | 775,388,815 | 10,000 | 52.8619 | 1,466,820,600 | 2023-12-31 |
| 429 | 2024-01-12 | 775,378,815 | 100,000 | 52.8612 | 1,466,820,600 | 2023-12-31 |
| 430 | 2024-01-11 | 775,278,815 | 0 | 52.8544 | 1,466,820,600 | 2023-12-31 |
| 431 | 2024-01-10 | 775,278,815 | 0 | 52.8544 | 1,466,820,600 | 2023-12-31 |
| 432 | 2024-01-09 | 775,278,815 | 0 | 52.8544 | 1,466,820,600 | 2023-12-31 |
| 433 | 2024-01-08 | 775,278,815 | 0 | 52.8544 | 1,466,820,600 | 2023-12-31 |
| 434 | 2024-01-05 | 775,278,815 | 0 | 52.8544 | 1,466,820,600 | 2023-12-31 |
| 435 | 2024-01-04 | 775,278,815 | 0 | 52.8544 | 1,466,820,600 | 2023-12-31 |
| 436 | 2024-01-03 | 775,278,815 | -10,000 | 52.8544 | 1,466,820,600 | 2023-12-31 |
| 437 | 2024-01-02 | 775,288,815 | 5,000 | 52.8551 | 1,466,820,600 | 2023-12-31 |
| 438 | 2023-12-29 | 775,283,815 | 0 | 52.8547 | 1,466,820,600 | 2023-11-30 |
| 439 | 2023-12-28 | 775,283,815 | 0 | 52.8547 | 1,466,820,600 | 2023-11-30 |
| 440 | 2023-12-27 | 775,283,815 | -43,000 | 52.8547 | 1,466,820,600 | 2023-11-30 |
| 441 | 2023-12-22 | 775,326,815 | 0 | 52.8576 | 1,466,820,600 | 2023-11-30 |
| 442 | 2023-12-21 | 775,326,815 | 0 | 52.8576 | 1,466,820,600 | 2023-11-30 |
| 443 | 2023-12-20 | 775,326,815 | 0 | 52.8576 | 1,466,820,600 | 2023-11-30 |
| 444 | 2023-12-19 | 775,326,815 | 0 | 52.8576 | 1,466,820,600 | 2023-11-30 |
| 445 | 2023-12-18 | 775,326,815 | 0 | 52.8576 | 1,466,820,600 | 2023-11-30 |
| 446 | 2023-12-15 | 775,326,815 | 0 | 52.8576 | 1,466,820,600 | 2023-11-30 |
| 447 | 2023-12-14 | 775,326,815 | 0 | 52.8576 | 1,466,820,600 | 2023-11-30 |
| 448 | 2023-12-13 | 775,326,815 | 0 | 52.8576 | 1,466,820,600 | 2023-11-30 |
| 449 | 2023-12-12 | 775,326,815 | 0 | 52.8576 | 1,466,820,600 | 2023-11-30 |
| 450 | 2023-12-11 | 775,326,815 | 0 | 52.8576 | 1,466,820,600 | 2023-11-30 |
| 451 | 2023-12-08 | 775,326,815 | 0 | 52.8576 | 1,466,820,600 | 2023-11-30 |
| 452 | 2023-12-07 | 775,326,815 | 0 | 52.8576 | 1,466,820,600 | 2023-11-30 |
| 453 | 2023-12-06 | 775,326,815 | 0 | 52.8576 | 1,466,820,600 | 2023-11-30 |
| 454 | 2023-12-05 | 775,326,815 | -2,000 | 52.8576 | 1,466,820,600 | 2023-11-30 |
| 455 | 2023-12-04 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-11-30 |
| 456 | 2023-12-01 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-11-30 |
| 457 | 2023-11-30 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-11-30 |
| 458 | 2023-11-29 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-10-31 |
| 459 | 2023-11-28 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-10-31 |
| 460 | 2023-11-27 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-10-31 |
| 461 | 2023-11-24 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-10-31 |
| 462 | 2023-11-23 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-10-31 |
| 463 | 2023-11-22 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-10-31 |
| 464 | 2023-11-21 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-10-31 |
| 465 | 2023-11-20 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-10-31 |
| 466 | 2023-11-17 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-10-31 |
| 467 | 2023-11-16 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-10-31 |
| 468 | 2023-11-15 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-10-31 |
| 469 | 2023-11-14 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-10-31 |
| 470 | 2023-11-13 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-10-31 |
| 471 | 2023-11-10 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-10-31 |
| 472 | 2023-11-09 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-10-31 |
| 473 | 2023-11-08 | 775,328,815 | 0 | 52.8578 | 1,466,820,600 | 2023-10-31 |
| 474 | 2023-11-07 | 775,328,815 | 350,000 | 52.8578 | 1,466,820,600 | 2023-10-31 |
| 475 | 2023-11-06 | 774,978,815 | 0 | 52.8339 | 1,466,820,600 | 2023-10-31 |
| 476 | 2023-11-03 | 774,978,815 | 0 | 52.8339 | 1,466,820,600 | 2023-10-31 |
| 477 | 2023-11-02 | 774,978,815 | 0 | 52.8339 | 1,466,820,600 | 2023-10-31 |
| 478 | 2023-11-01 | 774,978,815 | 0 | 52.8339 | 1,466,820,600 | 2023-10-31 |
| 479 | 2023-10-31 | 774,978,815 | 0 | 52.8339 | 1,466,820,600 | 2023-10-31 |
| 480 | 2023-10-30 | 774,978,815 | 0 | 52.8339 | 1,466,820,600 | 2023-09-30 |
| 481 | 2023-10-27 | 774,978,815 | -865,000 | 52.8339 | 1,466,820,600 | 2023-09-30 |
| 482 | 2023-10-26 | 775,843,815 | 0 | 52.8929 | 1,466,820,600 | 2023-09-30 |
| 483 | 2023-10-25 | 775,843,815 | 0 | 52.8929 | 1,466,820,600 | 2023-09-30 |
| 484 | 2023-10-24 | 775,843,815 | 0 | 52.8929 | 1,466,820,600 | 2023-09-30 |
| 485 | 2023-10-20 | 775,843,815 | 200,000 | 52.8929 | 1,466,820,600 | 2023-09-30 |
| 486 | 2023-10-19 | 775,643,815 | 1,040,000 | 52.8793 | 1,466,820,600 | 2023-09-30 |
| 487 | 2023-10-18 | 774,603,815 | -30,000 | 52.8084 | 1,466,820,600 | 2023-09-30 |
| 488 | 2023-10-17 | 774,633,815 | 0 | 52.8104 | 1,466,820,600 | 2023-09-30 |
| 489 | 2023-10-16 | 774,633,815 | -745,000 | 52.8104 | 1,466,820,600 | 2023-09-30 |
| 490 | 2023-10-13 | 775,378,815 | 0 | 52.8612 | 1,466,820,600 | 2023-09-30 |
| 491 | 2023-10-12 | 775,378,815 | 0 | 52.8612 | 1,466,820,600 | 2023-09-30 |
| 492 | 2023-10-11 | 775,378,815 | 0 | 52.8612 | 1,466,820,600 | 2023-09-30 |
| 493 | 2023-10-10 | 775,378,815 | 0 | 52.8612 | 1,466,820,600 | 2023-09-30 |
| 494 | 2023-10-09 | 775,378,815 | 0 | 52.8612 | 1,466,820,600 | 2023-09-30 |
| 495 | 2023-10-06 | 775,378,815 | 0 | 52.8612 | 1,466,820,600 | 2023-09-30 |
| 496 | 2023-10-05 | 775,378,815 | 0 | 52.8612 | 1,466,820,600 | 2023-09-30 |
| 497 | 2023-10-04 | 775,378,815 | 0 | 52.8612 | 1,466,820,600 | 2023-09-30 |
| 498 | 2023-10-03 | 775,378,815 | 0 | 52.8612 | 1,466,820,600 | 2023-09-30 |
| 499 | 2023-09-29 | 775,378,815 | 125,000 | 52.8612 | 1,466,820,600 | 2023-08-31 |
| 500 | 2023-09-28 | 775,253,815 | 0 | 52.8527 | 1,466,820,600 | 2023-08-31 |
| 501 | 2023-09-27 | 775,253,815 | 0 | 52.8527 | 1,466,820,600 | 2023-08-31 |
| 502 | 2023-09-26 | 775,253,815 | 0 | 52.8527 | 1,466,820,600 | 2023-08-31 |
| 503 | 2023-09-25 | 775,253,815 | 0 | 52.8527 | 1,466,820,600 | 2023-08-31 |
| 504 | 2023-09-22 | 775,253,815 | 60,000 | 52.8527 | 1,466,820,600 | 2023-08-31 |
| 505 | 2023-09-21 | 775,193,815 | -45,000 | 52.8486 | 1,466,820,600 | 2023-08-31 |
| 506 | 2023-09-20 | 775,238,815 | 50,000 | 52.8516 | 1,466,820,600 | 2023-08-31 |
| 507 | 2023-09-19 | 775,188,815 | -30,000 | 52.8482 | 1,466,820,600 | 2023-08-31 |
| 508 | 2023-09-18 | 775,218,815 | 0 | 52.8503 | 1,466,820,600 | 2023-08-31 |
| 509 | 2023-09-15 | 775,218,815 | 35,000 | 52.8503 | 1,466,820,600 | 2023-08-31 |
| 510 | 2023-09-14 | 775,183,815 | 20,000 | 52.8479 | 1,466,820,600 | 2023-08-31 |
| 511 | 2023-09-13 | 775,163,815 | 0 | 52.8465 | 1,466,820,600 | 2023-08-31 |
| 512 | 2023-09-12 | 775,163,815 | -620,000 | 52.8465 | 1,466,820,600 | 2023-08-31 |
| 513 | 2023-09-11 | 775,783,815 | 400,000 | 52.8888 | 1,466,820,600 | 2023-08-31 |
| 514 | 2023-09-07 | 775,383,815 | 130,000 | 52.8615 | 1,466,820,600 | 2023-08-31 |
| 515 | 2023-09-06 | 775,253,815 | 0 | 52.8527 | 1,466,820,600 | 2023-08-31 |
| 516 | 2023-09-05 | 775,253,815 | 0 | 52.8527 | 1,466,820,600 | 2023-08-31 |
| 517 | 2023-09-04 | 775,253,815 | -10,000 | 52.8527 | 1,466,820,600 | 2023-08-31 |
| 518 | 2023-08-31 | 775,263,815 | -1,025,000 | 52.8533 | 1,466,820,600 | 2023-08-31 |
| 519 | 2023-08-30 | 776,288,815 | -380,000 | 52.9232 | 1,466,820,600 | 2023-07-31 |
| 520 | 2023-08-29 | 776,668,815 | 0 | 52.9491 | 1,466,820,600 | 2023-07-31 |
| 521 | 2023-08-28 | 776,668,815 | 0 | 52.9491 | 1,466,820,600 | 2023-07-31 |
| 522 | 2023-08-25 | 776,668,815 | 50,000 | 52.9491 | 1,466,820,600 | 2023-07-31 |
| 523 | 2023-08-24 | 776,618,815 | 260,000 | 52.9457 | 1,466,820,600 | 2023-07-31 |
| 524 | 2023-08-23 | 776,358,815 | 905,000 | 52.9280 | 1,466,820,600 | 2023-07-31 |
| 525 | 2023-08-22 | 775,453,815 | 0 | 52.8663 | 1,466,820,600 | 2023-07-31 |
| 526 | 2023-08-21 | 775,453,815 | 0 | 52.8663 | 1,466,820,600 | 2023-07-31 |
| 527 | 2023-08-18 | 775,453,815 | 0 | 52.8663 | 1,466,820,600 | 2023-07-31 |
| 528 | 2023-08-17 | 775,453,815 | 1,100,000 | 52.8663 | 1,466,820,600 | 2023-07-31 |
| 529 | 2023-08-16 | 774,353,815 | 0 | 52.7913 | 1,466,820,600 | 2023-07-31 |
| 530 | 2023-08-15 | 774,353,815 | 0 | 52.7913 | 1,466,820,600 | 2023-07-31 |
| 531 | 2023-08-14 | 774,353,815 | 4,450,000 | 52.7913 | 1,466,820,600 | 2023-07-31 |
| 532 | 2023-08-11 | 769,903,815 | 0 | 52.4879 | 1,466,820,600 | 2023-07-31 |
| 533 | 2023-08-10 | 769,903,815 | -5,000 | 52.4879 | 1,466,820,600 | 2023-07-31 |
| 534 | 2023-08-09 | 769,908,815 | -95,000 | 52.4883 | 1,466,820,600 | 2023-07-31 |
| 535 | 2023-08-08 | 770,003,815 | 0 | 52.4948 | 1,466,820,600 | 2023-07-31 |
| 536 | 2023-08-07 | 770,003,815 | 0 | 52.4948 | 1,466,820,600 | 2023-07-31 |
| 537 | 2023-08-04 | 770,003,815 | 0 | 52.4948 | 1,466,820,600 | 2023-07-31 |
| 538 | 2023-08-03 | 770,003,815 | 0 | 52.4948 | 1,466,820,600 | 2023-07-31 |
| 539 | 2023-08-02 | 770,003,815 | 0 | 52.4948 | 1,466,820,600 | 2023-07-31 |
| 540 | 2023-08-01 | 770,003,815 | 0 | 52.4948 | 1,466,820,600 | 2023-07-31 |
| 541 | 2023-07-31 | 770,003,815 | 5,000 | 52.4948 | 1,466,820,600 | 2023-07-31 |
| 542 | 2023-07-28 | 769,998,815 | 0 | 52.4944 | 1,466,820,600 | 2023-06-30 |
| 543 | 2023-07-27 | 769,998,815 | 0 | 52.4944 | 1,466,820,600 | 2023-06-30 |
| 544 | 2023-07-26 | 769,998,815 | 0 | 52.4944 | 1,466,820,600 | 2023-06-30 |
| 545 | 2023-07-25 | 769,998,815 | 5,000 | 52.4944 | 1,466,820,600 | 2023-06-30 |
| 546 | 2023-07-24 | 769,993,815 | 10,000 | 52.4941 | 1,466,820,600 | 2023-06-30 |
| 547 | 2023-07-21 | 769,983,815 | 65,000 | 52.4934 | 1,466,820,600 | 2023-06-30 |
| 548 | 2023-07-20 | 769,918,815 | 0 | 52.4890 | 1,466,820,600 | 2023-06-30 |
| 549 | 2023-07-19 | 769,918,815 | 0 | 52.4890 | 1,466,820,600 | 2023-06-30 |
| 550 | 2023-07-18 | 769,918,815 | 0 | 52.4890 | 1,466,820,600 | 2023-06-30 |
| 551 | 2023-07-14 | 769,918,815 | 0 | 52.4890 | 1,466,820,600 | 2023-06-30 |
| 552 | 2023-07-13 | 769,918,815 | 0 | 52.4890 | 1,466,820,600 | 2023-06-30 |
| 553 | 2023-07-12 | 769,918,815 | 0 | 52.4890 | 1,466,820,600 | 2023-06-30 |
| 554 | 2023-07-11 | 769,918,815 | -100,000 | 52.4890 | 1,466,820,600 | 2023-06-30 |
| 555 | 2023-07-10 | 770,018,815 | 0 | 52.4958 | 1,466,820,600 | 2023-06-30 |
| 556 | 2023-07-07 | 770,018,815 | 10,000 | 52.4958 | 1,466,820,600 | 2023-06-30 |
| 557 | 2023-07-06 | 770,008,815 | 5,000 | 52.4951 | 1,466,820,600 | 2023-06-30 |
| 558 | 2023-07-05 | 770,003,815 | 0 | 52.4948 | 1,466,820,600 | 2023-06-30 |
| 559 | 2023-07-04 | 770,003,815 | 0 | 52.4948 | 1,466,820,600 | 2023-06-30 |
| 560 | 2023-07-03 | 770,003,815 | -55,000 | 52.4948 | 1,466,820,600 | 2023-06-30 |
| 561 | 2023-06-30 | 770,058,815 | 0 | 52.4985 | 1,466,820,600 | 2023-06-30 |
| 562 | 2023-06-29 | 770,058,815 | 0 | 52.4985 | 1,466,820,600 | 2023-05-31 |
| 563 | 2023-06-28 | 770,058,815 | 0 | 52.4985 | 1,466,820,600 | 2023-05-31 |
| 564 | 2023-06-27 | 770,058,815 | 0 | 52.4985 | 1,466,820,600 | 2023-05-31 |
| 565 | 2023-06-26 | 770,058,815 | 0 | 52.4985 | 1,466,820,600 | 2023-05-31 |
| 566 | 2023-06-23 | 770,058,815 | 0 | 52.4985 | 1,466,820,600 | 2023-05-31 |
| 567 | 2023-06-21 | 770,058,815 | 0 | 52.4985 | 1,466,820,600 | 2023-05-31 |
| 568 | 2023-06-20 | 770,058,815 | -100,000 | 52.4985 | 1,466,820,600 | 2023-05-31 |
| 569 | 2023-06-19 | 770,158,815 | 0 | 52.5053 | 1,466,820,600 | 2023-05-31 |
| 570 | 2023-06-16 | 770,158,815 | 0 | 52.5053 | 1,466,820,600 | 2023-05-31 |
| 571 | 2023-06-15 | 770,158,815 | 0 | 52.5053 | 1,466,820,600 | 2023-05-31 |
| 572 | 2023-06-14 | 770,158,815 | 0 | 52.5053 | 1,466,820,600 | 2023-05-31 |
| 573 | 2023-06-13 | 770,158,815 | 0 | 52.5053 | 1,466,820,600 | 2023-05-31 |
| 574 | 2023-06-12 | 770,158,815 | 0 | 52.5053 | 1,466,820,600 | 2023-05-31 |
| 575 | 2023-06-09 | 770,158,815 | 70,000 | 52.5053 | 1,466,820,600 | 2023-05-31 |
| 576 | 2023-06-08 | 770,088,815 | 0 | 52.5005 | 1,466,820,600 | 2023-05-31 |
| 577 | 2023-06-07 | 770,088,815 | 0 | 52.5005 | 1,466,820,600 | 2023-05-31 |
| 578 | 2023-06-06 | 770,088,815 | -260,000 | 52.5005 | 1,466,820,600 | 2023-05-31 |
| 579 | 2023-06-05 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-05-31 |
| 580 | 2023-06-02 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-05-31 |
| 581 | 2023-06-01 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-05-31 |
| 582 | 2023-05-31 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-05-31 |
| 583 | 2023-05-30 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 584 | 2023-05-29 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 585 | 2023-05-25 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 586 | 2023-05-24 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 587 | 2023-05-23 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 588 | 2023-05-22 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 589 | 2023-05-19 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 590 | 2023-05-18 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 591 | 2023-05-17 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 592 | 2023-05-16 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 593 | 2023-05-15 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 594 | 2023-05-12 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 595 | 2023-05-11 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 596 | 2023-05-10 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 597 | 2023-05-09 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 598 | 2023-05-08 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 599 | 2023-05-05 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 600 | 2023-05-04 | 770,348,815 | 0 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 601 | 2023-05-03 | 770,348,815 | 765,000 | 52.5183 | 1,466,820,600 | 2023-04-30 |
| 602 | 2023-05-02 | 769,583,815 | 0 | 52.4661 | 1,466,820,600 | 2023-04-30 |
| 603 | 2023-04-28 | 769,583,815 | 0 | 52.4661 | 1,466,820,600 | 2023-03-31 |
| 604 | 2023-04-27 | 769,583,815 | 0 | 52.4661 | 1,466,820,600 | 2023-03-31 |
| 605 | 2023-04-26 | 769,583,815 | 0 | 52.4661 | 1,466,820,600 | 2023-03-31 |
| 606 | 2023-04-25 | 769,583,815 | 0 | 52.4661 | 1,466,820,600 | 2023-03-31 |
| 607 | 2023-04-24 | 769,583,815 | 15,000 | 52.4661 | 1,466,820,600 | 2023-03-31 |
| 608 | 2023-04-21 | 769,568,815 | 0 | 52.4651 | 1,466,820,600 | 2023-03-31 |
| 609 | 2023-04-20 | 769,568,815 | 0 | 52.4651 | 1,466,820,600 | 2023-03-31 |
| 610 | 2023-04-19 | 769,568,815 | 30,000 | 52.4651 | 1,466,820,600 | 2023-03-31 |
| 611 | 2023-04-18 | 769,538,815 | -60,000 | 52.4630 | 1,466,820,600 | 2023-03-31 |
| 612 | 2023-04-17 | 769,598,815 | 0 | 52.4671 | 1,466,820,600 | 2023-03-31 |
| 613 | 2023-04-14 | 769,598,815 | 0 | 52.4671 | 1,466,820,600 | 2023-03-31 |
| 614 | 2023-04-13 | 769,598,815 | 0 | 52.4671 | 1,466,820,600 | 2023-03-31 |
| 615 | 2023-04-12 | 769,598,815 | 0 | 52.4671 | 1,466,820,600 | 2023-03-31 |
| 616 | 2023-04-11 | 769,598,815 | -25,000 | 52.4671 | 1,466,820,600 | 2023-03-31 |
| 617 | 2023-04-06 | 769,623,815 | 0 | 52.4688 | 1,466,820,600 | 2023-03-31 |
| 618 | 2023-04-04 | 769,623,815 | -385,000 | 52.4688 | 1,466,820,600 | 2023-03-31 |
| 619 | 2023-04-03 | 770,008,815 | 0 | 52.4951 | 1,466,820,600 | 2023-03-31 |
| 620 | 2023-03-31 | 770,008,815 | 915,000 | 52.4951 | 1,466,820,600 | 2023-03-31 |
| 621 | 2023-03-30 | 769,093,815 | 0 | 52.4327 | 1,466,820,600 | 2023-02-28 |
| 622 | 2023-03-29 | 769,093,815 | 310,000 | 52.4327 | 1,466,820,600 | 2023-02-28 |
| 623 | 2023-03-28 | 768,783,815 | 10,000 | 52.4116 | 1,466,820,600 | 2023-02-28 |
| 624 | 2023-03-27 | 768,773,815 | 0 | 52.4109 | 1,466,820,600 | 2023-02-28 |
| 625 | 2023-03-24 | 768,773,815 | 0 | 52.4109 | 1,466,820,600 | 2023-02-28 |
| 626 | 2023-03-23 | 768,773,815 | 0 | 52.4109 | 1,466,820,600 | 2023-02-28 |
| 627 | 2023-03-22 | 768,773,815 | 0 | 52.4109 | 1,466,820,600 | 2023-02-28 |
| 628 | 2023-03-21 | 768,773,815 | 160,000 | 52.4109 | 1,466,820,600 | 2023-02-28 |
| 629 | 2023-03-20 | 768,613,815 | 0 | 52.4000 | 1,466,820,600 | 2023-02-28 |
| 630 | 2023-03-17 | 768,613,815 | 0 | 52.4000 | 1,466,820,600 | 2023-02-28 |
| 631 | 2023-03-16 | 768,613,815 | 155,000 | 52.4000 | 1,466,820,600 | 2023-02-28 |
| 632 | 2023-03-15 | 768,458,815 | 0 | 52.3894 | 1,466,820,600 | 2023-02-28 |
| 633 | 2023-03-14 | 768,458,815 | 5,000 | 52.3894 | 1,466,820,600 | 2023-02-28 |
| 634 | 2023-03-13 | 768,453,815 | -120,000 | 52.3891 | 1,466,820,600 | 2023-02-28 |
| 635 | 2023-03-10 | 768,573,815 | 0 | 52.3973 | 1,466,820,600 | 2023-02-28 |
| 636 | 2023-03-09 | 768,573,815 | 0 | 52.3973 | 1,466,820,600 | 2023-02-28 |
| 637 | 2023-03-08 | 768,573,815 | 0 | 52.3973 | 1,466,820,600 | 2023-02-28 |
| 638 | 2023-03-07 | 768,573,815 | 105,000 | 52.3973 | 1,466,820,600 | 2023-02-28 |
| 639 | 2023-03-06 | 768,468,815 | -10,000 | 52.3901 | 1,466,820,600 | 2023-02-28 |
| 640 | 2023-03-03 | 768,478,815 | 0 | 52.3908 | 1,466,820,600 | 2023-02-28 |
| 641 | 2023-03-02 | 768,478,815 | 0 | 52.3908 | 1,466,820,600 | 2023-02-28 |
| 642 | 2023-03-01 | 768,478,815 | 0 | 52.3908 | 1,466,820,600 | 2023-02-28 |
| 643 | 2023-02-28 | 768,478,815 | 700,000 | 52.3908 | 1,466,820,600 | 2023-02-28 |
| 644 | 2023-02-27 | 767,778,815 | 815,000 | 52.3431 | 1,466,820,600 | 2023-01-31 |
| 645 | 2023-02-24 | 766,963,815 | 165,000 | 52.2875 | 1,466,820,600 | 2023-01-31 |
| 646 | 2023-02-23 | 766,798,815 | -150,000 | 52.2763 | 1,466,820,600 | 2023-01-31 |
| 647 | 2023-02-22 | 766,948,815 | -135,000 | 52.2865 | 1,466,820,600 | 2023-01-31 |
| 648 | 2023-02-21 | 767,083,815 | 0 | 52.2957 | 1,466,820,600 | 2023-01-31 |
| 649 | 2023-02-20 | 767,083,815 | -120,000 | 52.2957 | 1,466,820,600 | 2023-01-31 |
| 650 | 2023-02-17 | 767,203,815 | 0 | 52.3039 | 1,466,820,600 | 2023-01-31 |
| 651 | 2023-02-16 | 767,203,815 | -20,000 | 52.3039 | 1,466,820,600 | 2023-01-31 |
| 652 | 2023-02-15 | 767,223,815 | -695,000 | 52.3052 | 1,466,820,600 | 2023-01-31 |
| 653 | 2023-02-14 | 767,918,815 | -935,000 | 52.3526 | 1,466,820,600 | 2023-01-31 |
| 654 | 2023-02-13 | 768,853,815 | -775,000 | 52.4163 | 1,466,820,600 | 2023-01-31 |
| 655 | 2023-02-10 | 769,628,815 | 10,000 | 52.4692 | 1,466,820,600 | 2023-01-31 |
| 656 | 2023-02-09 | 769,618,815 | -140,000 | 52.4685 | 1,466,820,600 | 2023-01-31 |
| 657 | 2023-02-08 | 769,758,815 | 0 | 52.4780 | 1,466,820,600 | 2023-01-31 |
| 658 | 2023-02-07 | 769,758,815 | 0 | 52.4780 | 1,466,820,600 | 2023-01-31 |
| 659 | 2023-02-06 | 769,758,815 | -540,000 | 52.4780 | 1,466,820,600 | 2023-01-31 |
| 660 | 2023-02-03 | 770,298,815 | 10,000 | 52.5149 | 1,466,820,600 | 2023-01-31 |
| 661 | 2023-02-02 | 770,288,815 | 0 | 52.5142 | 1,466,820,600 | 2023-01-31 |
| 662 | 2023-02-01 | 770,288,815 | -420,000 | 52.5142 | 1,466,820,600 | 2023-01-31 |
| 663 | 2023-01-31 | 770,708,815 | -1,135,000 | 52.5428 | 1,466,820,600 | 2023-01-31 |
| 664 | 2023-01-30 | 771,843,815 | 0 | 52.6202 | 1,466,820,600 | 2022-12-31 |
| 665 | 2023-01-27 | 771,843,815 | 0 | 52.6202 | 1,466,820,600 | 2022-12-31 |
| 666 | 2023-01-26 | 771,843,815 | 0 | 52.6202 | 1,466,820,600 | 2022-12-31 |
| 667 | 2023-01-20 | 771,843,815 | -25,000 | 52.6202 | 1,466,820,600 | 2022-12-31 |
| 668 | 2023-01-19 | 771,868,815 | 55,000 | 52.6219 | 1,466,820,600 | 2022-12-31 |
| 669 | 2023-01-18 | 771,813,815 | 0 | 52.6181 | 1,466,820,600 | 2022-12-31 |
| 670 | 2023-01-17 | 771,813,815 | -105,000 | 52.6181 | 1,466,820,600 | 2022-12-31 |
| 671 | 2023-01-16 | 771,918,815 | -125,000 | 52.6253 | 1,466,820,600 | 2022-12-31 |
| 672 | 2023-01-13 | 772,043,815 | 0 | 52.6338 | 1,466,820,600 | 2022-12-31 |
| 673 | 2023-01-12 | 772,043,815 | 0 | 52.6338 | 1,466,820,600 | 2022-12-31 |
| 674 | 2023-01-11 | 772,043,815 | 0 | 52.6338 | 1,466,820,600 | 2022-12-31 |
| 675 | 2023-01-10 | 772,043,815 | 0 | 52.6338 | 1,466,820,600 | 2022-12-31 |
| 676 | 2023-01-09 | 772,043,815 | -175,000 | 52.6338 | 1,466,820,600 | 2022-12-31 |
| 677 | 2023-01-06 | 772,218,815 | 0 | 52.6458 | 1,466,820,600 | 2022-12-31 |
| 678 | 2023-01-05 | 772,218,815 | -520,000 | 52.6458 | 1,466,820,600 | 2022-12-31 |
| 679 | 2023-01-04 | 772,738,815 | 0 | 52.6812 | 1,466,820,600 | 2022-12-31 |
| 680 | 2023-01-03 | 772,738,815 | 0 | 52.6812 | 1,466,820,600 | 2022-12-31 |
| 681 | 2022-12-30 | 772,738,815 | -50,000 | 52.6812 | 1,466,820,600 | 2022-11-30 |
| 682 | 2022-12-29 | 772,788,815 | -255,000 | 52.6846 | 1,466,820,600 | 2022-11-30 |
| 683 | 2022-12-28 | 773,043,815 | -3,480,000 | 52.7020 | 1,466,820,600 | 2022-11-30 |
| 684 | 2022-12-23 | 776,523,815 | -1,355,000 | 52.9392 | 1,466,820,600 | 2022-11-30 |
| 685 | 2022-12-22 | 777,878,815 | -5,000 | 53.0316 | 1,466,820,600 | 2022-11-30 |
| 686 | 2022-12-21 | 777,883,815 | 40,000 | 53.0320 | 1,466,820,600 | 2022-11-30 |
| 687 | 2022-12-20 | 777,843,815 | -5,000 | 53.0292 | 1,466,820,600 | 2022-11-30 |
| 688 | 2022-12-19 | 777,848,815 | -110,000 | 53.0296 | 1,466,820,600 | 2022-11-30 |
| 689 | 2022-12-16 | 777,958,815 | 0 | 53.0371 | 1,466,820,600 | 2022-11-30 |
| 690 | 2022-12-15 | 777,958,815 | -320,000 | 53.0371 | 1,466,820,600 | 2022-11-30 |
| 691 | 2022-12-14 | 778,278,815 | -110,000 | 53.0589 | 1,466,820,600 | 2022-11-30 |
| 692 | 2022-12-13 | 778,388,815 | -50,000 | 53.0664 | 1,466,820,600 | 2022-11-30 |
| 693 | 2022-12-12 | 778,438,815 | -35,000 | 53.0698 | 1,466,820,600 | 2022-11-30 |
| 694 | 2022-12-09 | 778,473,815 | -5,000 | 53.0722 | 1,466,820,600 | 2022-11-30 |
| 695 | 2022-12-08 | 778,478,815 | 0 | 53.0725 | 1,466,820,600 | 2022-11-30 |
| 696 | 2022-12-07 | 778,478,815 | 0 | 53.0725 | 1,466,820,600 | 2022-11-30 |
| 697 | 2022-12-06 | 778,478,815 | 0 | 53.0725 | 1,466,820,600 | 2022-11-30 |
| 698 | 2022-12-05 | 778,478,815 | 0 | 53.0725 | 1,466,820,600 | 2022-11-30 |
| 699 | 2022-12-02 | 778,478,815 | 0 | 53.0725 | 1,466,820,600 | 2022-11-30 |
| 700 | 2022-12-01 | 778,478,815 | 0 | 53.0725 | 1,466,820,600 | 2022-11-30 |
| 701 | 2022-11-30 | 778,478,815 | 0 | 53.0725 | 1,466,820,600 | 2022-11-30 |
| 702 | 2022-11-29 | 778,478,815 | 0 | 53.0725 | 1,466,820,600 | 2022-10-31 |
| 703 | 2022-11-28 | 778,478,815 | -100,000 | 53.0725 | 1,466,820,600 | 2022-10-31 |
| 704 | 2022-11-25 | 778,578,815 | -105,000 | 53.0793 | 1,466,820,600 | 2022-10-31 |
| 705 | 2022-11-24 | 778,683,815 | 100,000 | 53.0865 | 1,466,820,600 | 2022-10-31 |
| 706 | 2022-11-23 | 778,583,815 | 0 | 53.0797 | 1,466,820,600 | 2022-10-31 |
| 707 | 2022-11-22 | 778,583,815 | 30,000 | 53.0797 | 1,466,820,600 | 2022-10-31 |
| 708 | 2022-11-21 | 778,553,815 | 100,000 | 53.0776 | 1,466,820,600 | 2022-10-31 |
| 709 | 2022-11-18 | 778,453,815 | 0 | 53.0708 | 1,466,820,600 | 2022-10-31 |
| 710 | 2022-11-17 | 778,453,815 | -40,000 | 53.0708 | 1,466,820,600 | 2022-10-31 |
| 711 | 2022-11-16 | 778,493,815 | 0 | 53.0736 | 1,466,820,600 | 2022-10-31 |
| 712 | 2022-11-15 | 778,493,815 | 0 | 53.0736 | 1,466,820,600 | 2022-10-31 |
| 713 | 2022-11-14 | 778,493,815 | 0 | 53.0736 | 1,466,820,600 | 2022-10-31 |
| 714 | 2022-11-11 | 778,493,815 | -50,000 | 53.0736 | 1,466,820,600 | 2022-10-31 |
| 715 | 2022-11-10 | 778,543,815 | -100,000 | 53.0770 | 1,466,820,600 | 2022-10-31 |
| 716 | 2022-11-09 | 778,643,815 | 0 | 53.0838 | 1,466,820,600 | 2022-10-31 |
| 717 | 2022-11-08 | 778,643,815 | 0 | 53.0838 | 1,466,820,600 | 2022-10-31 |
| 718 | 2022-11-07 | 778,643,815 | -75,000 | 53.0838 | 1,466,820,600 | 2022-10-31 |
| 719 | 2022-11-04 | 778,718,815 | 0 | 53.0889 | 1,466,820,600 | 2022-10-31 |
| 720 | 2022-11-03 | 778,718,815 | 0 | 53.0889 | 1,466,820,600 | 2022-10-31 |
| 721 | 2022-11-02 | 778,718,815 | 0 | 53.0889 | 1,466,820,600 | 2022-10-31 |
| 722 | 2022-11-01 | 778,718,815 | 0 | 53.0889 | 1,466,820,600 | 2022-10-31 |
| 723 | 2022-10-31 | 778,718,815 | 0 | 53.0889 | 1,466,820,600 | 2022-10-31 |
| 724 | 2022-10-28 | 778,718,815 | 0 | 53.0889 | 1,466,820,600 | 2022-09-30 |
| 725 | 2022-10-27 | 778,718,815 | 105,000 | 53.0889 | 1,466,820,600 | 2022-09-30 |
| 726 | 2022-10-26 | 778,613,815 | 0 | 53.0817 | 1,466,820,600 | 2022-09-30 |
| 727 | 2022-10-25 | 778,613,815 | 130,000 | 53.0817 | 1,466,820,600 | 2022-09-30 |
| 728 | 2022-10-24 | 778,483,815 | 200,000 | 53.0729 | 1,466,820,600 | 2022-09-30 |
| 729 | 2022-10-21 | 778,283,815 | 0 | 53.0592 | 1,466,820,600 | 2022-09-30 |
| 730 | 2022-10-20 | 778,283,815 | 0 | 53.0592 | 1,466,820,600 | 2022-09-30 |
| 731 | 2022-10-19 | 778,283,815 | 50,000 | 53.0592 | 1,466,820,600 | 2022-09-30 |
| 732 | 2022-10-18 | 778,233,815 | -105,000 | 53.0558 | 1,466,820,600 | 2022-09-30 |
| 733 | 2022-10-17 | 778,338,815 | 205,000 | 53.0630 | 1,466,820,600 | 2022-09-30 |
| 734 | 2022-10-14 | 778,133,815 | 0 | 53.0490 | 1,466,820,600 | 2022-09-30 |
| 735 | 2022-10-13 | 778,133,815 | 0 | 53.0490 | 1,466,820,600 | 2022-09-30 |
| 736 | 2022-10-12 | 778,133,815 | 0 | 53.0490 | 1,466,820,600 | 2022-09-30 |
| 737 | 2022-10-11 | 778,133,815 | -30,000 | 53.0490 | 1,466,820,600 | 2022-09-30 |
| 738 | 2022-10-10 | 778,163,815 | 5,000 | 53.0511 | 1,466,820,600 | 2022-09-30 |
| 739 | 2022-10-07 | 778,158,815 | 0 | 53.0507 | 1,466,820,600 | 2022-09-30 |
| 740 | 2022-10-06 | 778,158,815 | -5,000 | 53.0507 | 1,466,820,600 | 2022-09-30 |
| 741 | 2022-10-05 | 778,163,815 | 0 | 53.0511 | 1,466,820,600 | 2022-09-30 |
| 742 | 2022-10-03 | 778,163,815 | 0 | 53.0511 | 1,466,820,600 | 2022-09-30 |
| 743 | 2022-09-30 | 778,163,815 | 450,000 | 53.0511 | 1,466,820,600 | 2022-09-30 |
| 744 | 2022-09-29 | 777,713,815 | 0 | 53.0204 | 1,466,820,600 | 2022-08-31 |
| 745 | 2022-09-28 | 777,713,815 | 65,000 | 53.0204 | 1,466,820,600 | 2022-08-31 |
| 746 | 2022-09-27 | 777,648,815 | -60,000 | 53.0159 | 1,466,820,600 | 2022-08-31 |
| 747 | 2022-09-26 | 777,708,815 | 0 | 53.0200 | 1,466,820,600 | 2022-08-31 |
| 748 | 2022-09-23 | 777,708,815 | 0 | 53.0200 | 1,466,820,600 | 2022-08-31 |
| 749 | 2022-09-22 | 777,708,815 | 0 | 53.0200 | 1,466,820,600 | 2022-08-31 |
| 750 | 2022-09-21 | 777,708,815 | 0 | 53.0200 | 1,466,820,600 | 2022-08-31 |
| 751 | 2022-09-20 | 777,708,815 | 0 | 53.0200 | 1,466,820,600 | 2022-08-31 |
| 752 | 2022-09-19 | 777,708,815 | 155,000 | 53.0200 | 1,466,820,600 | 2022-08-31 |
| 753 | 2022-09-16 | 777,553,815 | -140,000 | 53.0095 | 1,466,820,600 | 2022-08-31 |
| 754 | 2022-09-15 | 777,693,815 | 0 | 53.0190 | 1,466,820,600 | 2022-08-31 |
| 755 | 2022-09-14 | 777,693,815 | -25,000 | 53.0190 | 1,466,820,600 | 2022-08-31 |
| 756 | 2022-09-13 | 777,718,815 | -105,000 | 53.0207 | 1,466,820,600 | 2022-08-31 |
| 757 | 2022-09-09 | 777,823,815 | 0 | 53.0279 | 1,466,820,600 | 2022-08-31 |
| 758 | 2022-09-08 | 777,823,815 | 0 | 53.0279 | 1,466,820,600 | 2022-08-31 |
| 759 | 2022-09-07 | 777,823,815 | 0 | 53.0279 | 1,466,820,600 | 2022-08-31 |
| 760 | 2022-09-06 | 777,823,815 | -437,500 | 53.0279 | 1,466,820,600 | 2022-08-31 |
| 761 | 2022-09-05 | 778,261,315 | 0 | 53.0577 | 1,466,820,600 | 2022-08-31 |
| 762 | 2022-09-02 | 778,261,315 | 0 | 53.0577 | 1,466,820,600 | 2022-08-31 |
| 763 | 2022-09-01 | 778,261,315 | -110,000 | 53.0577 | 1,466,820,600 | 2022-08-31 |
| 764 | 2022-08-31 | 778,371,315 | 0 | 53.0652 | 1,466,820,600 | 2022-08-31 |
| 765 | 2022-08-30 | 778,371,315 | 50,000 | 53.0652 | 1,466,820,600 | 2022-07-31 |
| 766 | 2022-08-29 | 778,321,315 | -5,000 | 53.0618 | 1,466,820,600 | 2022-07-31 |
| 767 | 2022-08-26 | 778,326,315 | -30,000 | 53.0621 | 1,466,820,600 | 2022-07-31 |
| 768 | 2022-08-25 | 778,356,315 | 0 | 53.0642 | 1,466,820,600 | 2022-07-31 |
| 769 | 2022-08-24 | 778,356,315 | -20,000 | 53.0642 | 1,466,820,600 | 2022-07-31 |
| 770 | 2022-08-23 | 778,376,315 | 215,000 | 53.0655 | 1,466,820,600 | 2022-07-31 |
| 771 | 2022-08-22 | 778,161,315 | 75,000 | 53.0509 | 1,466,820,600 | 2022-07-31 |
| 772 | 2022-08-19 | 778,086,315 | 140,000 | 53.0458 | 1,466,820,600 | 2022-07-31 |
| 773 | 2022-08-18 | 777,946,315 | 25,000 | 53.0362 | 1,466,820,600 | 2022-07-31 |
| 774 | 2022-08-17 | 777,921,315 | 0 | 53.0345 | 1,466,820,600 | 2022-07-31 |
| 775 | 2022-08-16 | 777,921,315 | 0 | 53.0345 | 1,466,820,600 | 2022-07-31 |
| 776 | 2022-08-15 | 777,921,315 | 0 | 53.0345 | 1,466,820,600 | 2022-07-31 |
| 777 | 2022-08-12 | 777,921,315 | 170,000 | 53.0345 | 1,466,820,600 | 2022-07-31 |
| 778 | 2022-08-11 | 777,751,315 | 0 | 53.0229 | 1,466,820,600 | 2022-07-31 |
| 779 | 2022-08-10 | 777,751,315 | 100,000 | 53.0229 | 1,466,820,600 | 2022-07-31 |
| 780 | 2022-08-09 | 777,651,315 | 0 | 53.0161 | 1,466,820,600 | 2022-07-31 |
| 781 | 2022-08-08 | 777,651,315 | 20,000 | 53.0161 | 1,466,820,600 | 2022-07-31 |
| 782 | 2022-08-05 | 777,631,315 | -5,000 | 53.0148 | 1,466,820,600 | 2022-07-31 |
| 783 | 2022-08-04 | 777,636,315 | 0 | 53.0151 | 1,466,820,600 | 2022-07-31 |
| 784 | 2022-08-03 | 777,636,315 | 0 | 53.0151 | 1,466,820,600 | 2022-07-31 |
| 785 | 2022-08-02 | 777,636,315 | -5,000 | 53.0151 | 1,466,820,600 | 2022-07-31 |
| 786 | 2022-08-01 | 777,641,315 | 0 | 53.0154 | 1,466,820,600 | 2022-07-31 |
| 787 | 2022-07-29 | 777,641,315 | 210,000 | 53.0154 | 1,466,820,600 | 2022-06-30 |
| 788 | 2022-07-28 | 777,431,315 | 0 | 53.0011 | 1,466,820,600 | 2022-06-30 |
| 789 | 2022-07-27 | 777,431,315 | -130,000 | 53.0011 | 1,466,820,600 | 2022-06-30 |
| 790 | 2022-07-26 | 777,561,315 | 100,000 | 53.0100 | 1,466,820,600 | 2022-06-30 |
| 791 | 2022-07-25 | 777,461,315 | 0 | 53.0032 | 1,466,820,600 | 2022-06-30 |
| 792 | 2022-07-22 | 777,461,315 | 0 | 53.0032 | 1,466,820,600 | 2022-06-30 |
| 793 | 2022-07-21 | 777,461,315 | -35,000 | 53.0032 | 1,466,820,600 | 2022-06-30 |
| 794 | 2022-07-20 | 777,496,315 | 25,000 | 53.0055 | 1,466,820,600 | 2022-06-30 |
| 795 | 2022-07-19 | 777,471,315 | -240,000 | 53.0038 | 1,466,820,600 | 2022-06-30 |
| 796 | 2022-07-18 | 777,711,315 | 160,000 | 53.0202 | 1,466,820,600 | 2022-06-30 |
| 797 | 2022-07-15 | 777,551,315 | 0 | 53.0093 | 1,466,820,600 | 2022-06-30 |
| 798 | 2022-07-14 | 777,551,315 | -15,000 | 53.0093 | 1,466,820,600 | 2022-06-30 |
| 799 | 2022-07-13 | 777,566,315 | -70,000 | 53.0103 | 1,466,820,600 | 2022-06-30 |
| 800 | 2022-07-12 | 777,636,315 | 920,000 | 53.0151 | 1,466,820,600 | 2022-06-30 |
| 801 | 2022-07-11 | 776,716,315 | -265,000 | 52.9524 | 1,466,820,600 | 2022-06-30 |
| 802 | 2022-07-08 | 776,981,315 | -488,000 | 52.9704 | 1,466,820,600 | 2022-06-30 |
| 803 | 2022-07-07 | 777,469,315 | 335,000 | 53.0037 | 1,466,820,600 | 2022-06-30 |
| 804 | 2022-07-06 | 777,134,315 | 0 | 52.9809 | 1,466,820,600 | 2022-06-30 |
| 805 | 2022-07-05 | 777,134,315 | -205,000 | 52.9809 | 1,466,820,600 | 2022-06-30 |
| 806 | 2022-07-04 | 777,339,315 | 90,000 | 52.9948 | 1,466,820,600 | 2022-06-30 |
| 807 | 2022-06-30 | 777,249,315 | -2,195,000 | 52.9887 | 1,466,820,600 | 2022-06-30 |
| 808 | 2022-06-29 | 779,444,315 | 0 | 53.1384 | 1,466,820,600 | 2022-05-31 |
| 809 | 2022-06-28 | 779,444,315 | -1,342,000 | 53.1384 | 1,466,820,600 | 2022-05-31 |
| 810 | 2022-06-27 | 780,786,315 | -7,535,000 | 53.2298 | 1,466,820,600 | 2022-05-31 |
| 811 | 2022-06-24 | 788,321,315 | 0 | 53.7435 | 1,466,820,600 | 2022-05-31 |
| 812 | 2022-06-23 | 788,321,315 | 0 | 53.7435 | 1,466,820,600 | 2022-05-31 |
| 813 | 2022-06-22 | 788,321,315 | 0 | 53.7435 | 1,466,820,600 | 2022-05-31 |
| 814 | 2022-06-21 | 788,321,315 | 0 | 53.7435 | 1,466,820,600 | 2022-05-31 |
| 815 | 2022-06-20 | 788,321,315 | 0 | 53.7435 | 1,466,820,600 | 2022-05-31 |
| 816 | 2022-06-17 | 788,321,315 | -295,000 | 53.7435 | 1,466,820,600 | 2022-05-31 |
| 817 | 2022-06-16 | 788,616,315 | -460,000 | 53.7637 | 1,466,820,600 | 2022-05-31 |
| 818 | 2022-06-15 | 789,076,315 | -55,000 | 53.7950 | 1,466,820,600 | 2022-05-31 |
| 819 | 2022-06-14 | 789,131,315 | 0 | 53.7988 | 1,466,820,600 | 2022-05-31 |
| 820 | 2022-06-13 | 789,131,315 | 0 | 53.7988 | 1,466,820,600 | 2022-05-31 |
| 821 | 2022-06-10 | 789,131,315 | 195,000 | 53.7988 | 1,466,820,600 | 2022-05-31 |
| 822 | 2022-06-09 | 788,936,315 | -45,000 | 53.7855 | 1,466,820,600 | 2022-05-31 |
| 823 | 2022-06-08 | 788,981,315 | 190,000 | 53.7885 | 1,466,820,600 | 2022-05-31 |
| 824 | 2022-06-07 | 788,791,315 | 10,000 | 53.7756 | 1,466,820,600 | 2022-05-31 |
| 825 | 2022-06-06 | 788,781,315 | -105,000 | 53.7749 | 1,466,820,600 | 2022-05-31 |
| 826 | 2022-06-02 | 788,886,315 | -61,000 | 53.7821 | 1,466,820,600 | 2022-05-31 |
| 827 | 2022-06-01 | 788,947,315 | 325,000 | 53.7862 | 1,466,820,600 | 2022-05-31 |
| 828 | 2022-05-31 | 788,622,315 | 0 | 53.7641 | 1,466,820,600 | 2022-05-31 |
| 829 | 2022-05-30 | 788,622,315 | 0 | 53.7641 | 1,466,820,600 | 2022-04-30 |
| 830 | 2022-05-27 | 788,622,315 | 0 | 53.7641 | 1,466,820,600 | 2022-04-30 |
| 831 | 2022-05-26 | 788,622,315 | 115,000 | 53.7641 | 1,466,820,600 | 2022-04-30 |
| 832 | 2022-05-25 | 788,507,315 | 95,000 | 53.7562 | 1,466,820,600 | 2022-04-30 |
| 833 | 2022-05-24 | 788,412,315 | -20,000 | 53.7497 | 1,466,820,600 | 2022-04-30 |
| 834 | 2022-05-23 | 788,432,315 | 175,000 | 53.7511 | 1,466,820,600 | 2022-04-30 |
| 835 | 2022-05-20 | 788,257,315 | 125,000 | 53.7392 | 1,466,820,600 | 2022-04-30 |
| 836 | 2022-05-19 | 788,132,315 | -220,000 | 53.7307 | 1,466,820,600 | 2022-04-30 |
| 837 | 2022-05-18 | 788,352,315 | 20,000 | 53.7457 | 1,466,820,600 | 2022-04-30 |
| 838 | 2022-05-17 | 788,332,315 | -215,000 | 53.7443 | 1,466,820,600 | 2022-04-30 |
| 839 | 2022-05-16 | 788,547,315 | 380,000 | 53.7589 | 1,466,820,600 | 2022-04-30 |
| 840 | 2022-05-13 | 788,167,315 | -2,485,000 | 53.7330 | 1,466,820,600 | 2022-04-30 |
| 841 | 2022-05-12 | 790,652,315 | 0 | 53.9025 | 1,466,820,600 | 2022-04-30 |
| 842 | 2022-05-11 | 790,652,315 | 1,026 | 53.9025 | 1,466,820,600 | 2022-04-30 |
| 843 | 2022-05-10 | 790,651,289 | 0 | 53.9024 | 1,466,820,600 | 2022-04-30 |
| 844 | 2022-05-06 | 790,651,289 | 25,000 | 53.9024 | 1,466,820,600 | 2022-04-30 |
| 845 | 2022-05-05 | 790,626,289 | 0 | 53.9007 | 1,466,820,600 | 2022-04-30 |
| 846 | 2022-05-04 | 790,626,289 | -130,000 | 53.9007 | 1,466,820,600 | 2022-04-30 |
| 847 | 2022-05-03 | 790,756,289 | -55,000 | 53.9095 | 1,466,820,600 | 2022-04-30 |
| 848 | 2022-04-29 | 790,811,289 | 30,000 | 53.9133 | 1,466,820,600 | 2022-03-31 |
| 849 | 2022-04-28 | 790,781,289 | 0 | 53.9112 | 1,466,820,600 | 2022-03-31 |
| 850 | 2022-04-27 | 790,781,289 | 74,000 | 53.9112 | 1,466,820,600 | 2022-03-31 |
| 851 | 2022-04-26 | 790,707,289 | 0 | 53.9062 | 1,466,820,600 | 2022-03-31 |
| 852 | 2022-04-25 | 790,707,289 | 0 | 53.9062 | 1,466,820,600 | 2022-03-31 |
| 853 | 2022-04-22 | 790,707,289 | 2,000 | 53.9062 | 1,466,820,600 | 2022-03-31 |
| 854 | 2022-04-21 | 790,705,289 | 0 | 53.9061 | 1,466,820,600 | 2022-03-31 |
| 855 | 2022-04-20 | 790,705,289 | -835,000 | 53.9061 | 1,466,820,600 | 2022-03-31 |
| 856 | 2022-04-19 | 791,540,289 | 34,900 | 53.9630 | 1,466,820,600 | 2022-03-31 |
| 857 | 2022-04-14 | 791,505,389 | 0 | 53.9606 | 1,466,820,600 | 2022-03-31 |
| 858 | 2022-04-13 | 791,505,389 | -400,000 | 53.9606 | 1,466,820,600 | 2022-03-31 |
| 859 | 2022-04-12 | 791,905,389 | 20,000 | 53.9879 | 1,466,820,600 | 2022-03-31 |
| 860 | 2022-04-11 | 791,885,389 | -300,000 | 53.9865 | 1,466,820,600 | 2022-03-31 |
| 861 | 2022-04-08 | 792,185,389 | 0 | 54.0070 | 1,466,820,600 | 2022-03-31 |
| 862 | 2022-04-07 | 792,185,389 | 30,000 | 54.0070 | 1,466,820,600 | 2022-03-31 |
| 863 | 2022-04-06 | 792,155,389 | 55,000 | 54.0049 | 1,466,820,600 | 2022-03-31 |
| 864 | 2022-04-04 | 792,100,389 | -10,000 | 54.0012 | 1,466,820,600 | 2022-03-31 |
| 865 | 2022-04-01 | 792,110,389 | 160,000 | 54.0019 | 1,466,820,600 | 2022-03-31 |
| 866 | 2022-03-31 | 791,950,389 | 100,000 | 53.9910 | 1,466,820,600 | 2022-03-31 |
| 867 | 2022-03-30 | 791,850,389 | 10,000 | 53.9841 | 1,466,820,600 | 2022-02-28 |
| 868 | 2022-03-29 | 791,840,389 | -245,000 | 53.9835 | 1,466,820,600 | 2022-02-28 |
| 869 | 2022-03-28 | 792,085,389 | -535,000 | 54.0002 | 1,466,820,600 | 2022-02-28 |
| 870 | 2022-03-25 | 792,620,389 | 0 | 54.0366 | 1,466,820,600 | 2022-02-28 |
| 871 | 2022-03-24 | 792,620,389 | 200,000 | 54.0366 | 1,466,820,600 | 2022-02-28 |
| 872 | 2022-03-23 | 792,420,389 | 10,000 | 54.0230 | 1,466,820,600 | 2022-02-28 |
| 873 | 2022-03-22 | 792,410,389 | 0 | 54.0223 | 1,466,820,600 | 2022-02-28 |
| 874 | 2022-03-21 | 792,410,389 | -645,000 | 54.0223 | 1,466,820,600 | 2022-02-28 |
| 875 | 2022-03-18 | 793,055,389 | -200,000 | 54.0663 | 1,466,820,600 | 2022-02-28 |
| 876 | 2022-03-17 | 793,255,389 | 0 | 54.0799 | 1,466,820,600 | 2022-02-28 |
| 877 | 2022-03-16 | 793,255,389 | 130,000 | 54.0799 | 1,466,820,600 | 2022-02-28 |
| 878 | 2022-03-15 | 793,125,389 | 0 | 54.0711 | 1,466,820,600 | 2022-02-28 |
| 879 | 2022-03-14 | 793,125,389 | 0 | 54.0711 | 1,466,820,600 | 2022-02-28 |
| 880 | 2022-03-11 | 793,125,389 | 90,000 | 54.0711 | 1,466,820,600 | 2022-02-28 |
| 881 | 2022-03-10 | 793,035,389 | -5,000 | 54.0649 | 1,466,820,600 | 2022-02-28 |
| 882 | 2022-03-09 | 793,040,389 | 200,000 | 54.0653 | 1,466,820,600 | 2022-02-28 |
| 883 | 2022-03-08 | 792,840,389 | 280,000 | 54.0516 | 1,466,820,600 | 2022-02-28 |
| 884 | 2022-03-07 | 792,560,389 | -1,470,000 | 54.0325 | 1,466,820,600 | 2022-02-28 |
| 885 | 2022-03-04 | 794,030,389 | -335,000 | 54.1328 | 1,466,820,600 | 2022-02-28 |
| 886 | 2022-03-03 | 794,365,389 | 140,000 | 54.1556 | 1,466,820,600 | 2022-02-28 |
| 887 | 2022-03-02 | 794,225,389 | -475,000 | 54.1460 | 1,466,820,600 | 2022-02-28 |
| 888 | 2022-03-01 | 794,700,389 | -685,000 | 54.1784 | 1,466,820,600 | 2022-02-28 |
| 889 | 2022-02-28 | 795,385,389 | -995,000 | 54.2251 | 1,466,820,600 | 2022-02-28 |
| 890 | 2022-02-25 | 796,380,389 | -2,785,000 | 54.2930 | 1,466,820,600 | 2022-01-31 |
| 891 | 2022-02-24 | 799,165,389 | -50,000 | 54.4828 | 1,466,820,600 | 2022-01-31 |
| 892 | 2022-02-23 | 799,215,389 | 15,000 | 54.4862 | 1,466,820,600 | 2022-01-31 |
| 893 | 2022-02-22 | 799,200,389 | -753,000 | 54.4852 | 1,466,820,600 | 2022-01-31 |
| 894 | 2022-02-21 | 799,953,389 | 0 | 54.5366 | 1,466,820,600 | 2022-01-31 |
| 895 | 2022-02-18 | 799,953,389 | 120,000 | 54.5366 | 1,466,820,600 | 2022-01-31 |
| 896 | 2022-02-17 | 799,833,389 | 0 | 54.5284 | 1,466,820,600 | 2022-01-31 |
| 897 | 2022-02-16 | 799,833,389 | 0 | 54.5284 | 1,466,820,600 | 2022-01-31 |
| 898 | 2022-02-15 | 799,833,389 | -645,000 | 54.5284 | 1,466,820,600 | 2022-01-31 |
| 899 | 2022-02-14 | 800,478,389 | -10,000 | 54.5723 | 1,466,820,600 | 2022-01-31 |
| 900 | 2022-02-11 | 800,488,389 | -85,000 | 54.5730 | 1,466,820,600 | 2022-01-31 |
| 901 | 2022-02-10 | 800,573,389 | -70,000 | 54.5788 | 1,466,820,600 | 2022-01-31 |
| 902 | 2022-02-09 | 800,643,389 | 305,000 | 54.5836 | 1,466,820,600 | 2022-01-31 |
| 903 | 2022-02-08 | 800,338,389 | -35,000 | 54.5628 | 1,466,820,600 | 2022-01-31 |
| 904 | 2022-02-07 | 800,373,389 | -75,000 | 54.5652 | 1,466,820,600 | 2022-01-31 |
| 905 | 2022-02-04 | 800,448,389 | -325,000 | 54.5703 | 1,466,820,600 | 2022-01-31 |
| 906 | 2022-01-31 | 800,773,389 | 0 | 54.5925 | 1,466,820,600 | 2022-01-31 |
| 907 | 2022-01-28 | 800,773,389 | -175,000 | 54.5925 | 1,466,820,600 | 2021-12-31 |
| 908 | 2022-01-27 | 800,948,389 | -730,000 | 54.6044 | 1,466,820,600 | 2021-12-31 |
| 909 | 2022-01-26 | 801,678,389 | -525,000 | 54.6542 | 1,466,820,600 | 2021-12-31 |
| 910 | 2022-01-25 | 802,203,389 | -630,000 | 54.6899 | 1,466,820,600 | 2021-12-31 |
| 911 | 2022-01-24 | 802,833,389 | 32,000 | 54.7329 | 1,466,820,600 | 2021-12-31 |
| 912 | 2022-01-21 | 802,801,389 | 0 | 54.7307 | 1,466,820,600 | 2021-12-31 |
| 913 | 2022-01-20 | 802,801,389 | 0 | 54.7307 | 1,466,820,600 | 2021-12-31 |
| 914 | 2022-01-19 | 802,801,389 | 20,000 | 54.7307 | 1,466,820,600 | 2021-12-31 |
| 915 | 2022-01-18 | 802,781,389 | 0 | 54.7294 | 1,466,820,600 | 2021-12-31 |
| 916 | 2022-01-17 | 802,781,389 | 0 | 54.7294 | 1,466,820,600 | 2021-12-31 |
| 917 | 2022-01-14 | 802,781,389 | 0 | 54.7294 | 1,466,820,600 | 2021-12-31 |
| 918 | 2022-01-13 | 802,781,389 | -20,000 | 54.7294 | 1,466,820,600 | 2021-12-31 |
| 919 | 2022-01-12 | 802,801,389 | 0 | 54.7307 | 1,466,820,600 | 2021-12-31 |
| 920 | 2022-01-11 | 802,801,389 | -1,145,000 | 54.7307 | 1,466,820,600 | 2021-12-31 |
| 921 | 2022-01-10 | 803,946,389 | 0 | 54.8088 | 1,466,820,600 | 2021-12-31 |
| 922 | 2022-01-07 | 803,946,389 | 25,000 | 54.8088 | 1,466,820,600 | 2021-12-31 |
| 923 | 2022-01-06 | 803,921,389 | 30,000 | 54.8071 | 1,466,820,600 | 2021-12-31 |
| 924 | 2022-01-05 | 803,891,389 | 175,000 | 54.8050 | 1,466,820,600 | 2021-12-31 |
| 925 | 2022-01-04 | 803,716,389 | 705,000 | 54.7931 | 1,466,820,600 | 2021-12-31 |
| 926 | 2022-01-03 | 803,011,389 | 0 | 54.7450 | 1,466,820,600 | 2021-12-31 |
| 927 | 2021-12-31 | 803,011,389 | 289,847,755 | 54.7450 | 1,466,820,600 | 2021-12-31 |
| 928 | 2021-12-30 | 513,163,634 | 0 | 52.4771 | 977,880,400 | 2021-11-30 |
| 929 | 2021-12-29 | 513,163,634 | -105,000 | 52.4771 | 977,880,400 | 2021-11-30 |
| 930 | 2021-12-28 | 513,268,634 | 0 | 52.4879 | 977,880,400 | 2021-11-30 |
| 931 | 2021-12-24 | 513,268,634 | 0 | 52.4879 | 977,880,400 | 2021-11-30 |
| 932 | 2021-12-23 | 513,268,634 | 670,000 | 52.4879 | 977,880,400 | 2021-11-30 |
| 933 | 2021-12-22 | 512,598,634 | -35,000 | 52.4194 | 977,880,400 | 2021-11-30 |
| 934 | 2021-12-21 | 512,633,634 | 800,000 | 52.4229 | 977,880,400 | 2021-11-30 |
| 935 | 2021-12-20 | 511,833,634 | -160,000 | 52.3411 | 977,880,400 | 2021-11-30 |
| 936 | 2021-12-17 | 511,993,634 | 0 | 52.3575 | 977,880,400 | 2021-11-30 |
| 937 | 2021-12-16 | 511,993,634 | 45,000 | 52.3575 | 977,880,400 | 2021-11-30 |
| 938 | 2021-12-15 | 511,948,634 | 0 | 52.3529 | 977,880,400 | 2021-11-30 |
| 939 | 2021-12-14 | 511,948,634 | 40,000 | 52.3529 | 977,880,400 | 2021-11-30 |
| 940 | 2021-12-13 | 511,908,634 | -193,000 | 52.3488 | 977,880,400 | 2021-11-30 |
| 941 | 2021-12-10 | 512,101,634 | 130,000 | 52.3685 | 977,880,400 | 2021-11-30 |
| 942 | 2021-12-09 | 511,971,634 | 0 | 52.3552 | 977,880,400 | 2021-11-30 |
| 943 | 2021-12-08 | 511,971,634 | 5,000 | 52.3552 | 977,880,400 | 2021-11-30 |
| 944 | 2021-12-07 | 511,966,634 | 0 | 52.3547 | 977,880,400 | 2021-11-30 |
| 945 | 2021-12-06 | 511,966,634 | -2,000 | 52.3547 | 977,880,400 | 2021-11-30 |
| 946 | 2021-12-03 | 511,968,634 | -65,000 | 52.3549 | 977,880,400 | 2021-11-30 |
| 947 | 2021-12-02 | 512,033,634 | -300,000 | 52.3616 | 977,880,400 | 2021-11-30 |
| 948 | 2021-12-01 | 512,333,634 | 295,000 | 52.3923 | 977,880,400 | 2021-11-30 |
| 949 | 2021-11-30 | 512,038,634 | 50,000 | 52.3621 | 977,880,400 | 2021-11-30 |
| 950 | 2021-11-29 | 511,988,634 | 385,000 | 52.3570 | 977,880,400 | 2021-10-31 |
| 951 | 2021-11-26 | 511,603,634 | 380,000 | 52.3176 | 977,880,400 | 2021-10-31 |
| 952 | 2021-11-25 | 511,223,634 | -310,000 | 52.2787 | 977,880,400 | 2021-10-31 |
| 953 | 2021-11-24 | 511,533,634 | 625,000 | 52.3104 | 977,880,400 | 2021-10-31 |
| 954 | 2021-11-23 | 510,908,634 | 235,000 | 52.2465 | 977,880,400 | 2021-10-31 |
| 955 | 2021-11-22 | 510,673,634 | 0 | 52.2225 | 977,880,400 | 2021-10-31 |
| 956 | 2021-11-19 | 510,673,634 | 0 | 52.2225 | 977,880,400 | 2021-10-31 |
| 957 | 2021-11-18 | 510,673,634 | -203,000 | 52.2225 | 977,880,400 | 2021-10-31 |
| 958 | 2021-11-17 | 510,876,634 | -300,000 | 52.2433 | 977,880,400 | 2021-10-31 |
| 959 | 2021-11-16 | 511,176,634 | -10,000 | 52.2739 | 977,880,400 | 2021-10-31 |
| 960 | 2021-11-15 | 511,186,634 | -35,000 | 52.2750 | 977,880,400 | 2021-10-31 |
| 961 | 2021-11-12 | 511,221,634 | 354,900 | 52.2785 | 977,880,400 | 2021-10-31 |
| 962 | 2021-11-11 | 510,866,734 | 149,900 | 52.2423 | 977,880,400 | 2021-10-31 |
| 963 | 2021-11-10 | 510,716,834 | -460,000 | 52.2269 | 977,880,400 | 2021-10-31 |
| 964 | 2021-11-09 | 511,176,834 | 10,000 | 52.2740 | 977,880,400 | 2021-10-31 |
| 965 | 2021-11-08 | 511,166,834 | 414,900 | 52.2729 | 977,880,400 | 2021-10-31 |
| 966 | 2021-11-05 | 510,751,934 | 230,000 | 52.2305 | 977,880,400 | 2021-10-31 |
| 967 | 2021-11-04 | 510,521,934 | 255,000 | 52.2070 | 977,880,400 | 2021-10-31 |
| 968 | 2021-11-03 | 510,266,934 | 0 | 52.1809 | 977,880,400 | 2021-10-31 |
| 969 | 2021-11-02 | 510,266,934 | 560,000 | 52.1809 | 977,880,400 | 2021-10-31 |
| 970 | 2021-11-01 | 509,706,934 | 100,000 | 52.1236 | 977,880,400 | 2021-10-31 |
| 971 | 2021-10-29 | 509,606,934 | 100,000 | 52.1134 | 977,880,400 | 2021-09-30 |
| 972 | 2021-10-28 | 509,506,934 | 0 | 52.1032 | 977,880,400 | 2021-09-30 |
| 973 | 2021-10-27 | 509,506,934 | 0 | 52.1032 | 977,880,400 | 2021-09-30 |
| 974 | 2021-10-26 | 509,506,934 | 0 | 52.1032 | 977,880,400 | 2021-09-30 |
| 975 | 2021-10-25 | 509,506,934 | 0 | 52.1032 | 977,880,400 | 2021-09-30 |
| 976 | 2021-10-22 | 509,506,934 | 195,000 | 52.1032 | 977,880,400 | 2021-09-30 |
| 977 | 2021-10-21 | 509,311,934 | 0 | 52.0833 | 977,880,400 | 2021-09-30 |
| 978 | 2021-10-20 | 509,311,934 | 0 | 52.0833 | 977,880,400 | 2021-09-30 |
| 979 | 2021-10-19 | 509,311,934 | 5,000 | 52.0833 | 977,880,400 | 2021-09-30 |
| 980 | 2021-10-18 | 509,306,934 | 0 | 52.0827 | 977,880,400 | 2021-09-30 |
| 981 | 2021-10-15 | 509,306,934 | 0 | 52.0827 | 977,880,400 | 2021-09-30 |
| 982 | 2021-10-12 | 509,306,934 | 40,000 | 52.0827 | 977,880,400 | 2021-09-30 |
| 983 | 2021-10-11 | 509,266,934 | 0 | 52.0787 | 977,880,400 | 2021-09-30 |
| 984 | 2021-10-08 | 509,266,934 | 315,000 | 52.0787 | 977,880,400 | 2021-09-30 |
| 985 | 2021-10-07 | 508,951,934 | 0 | 52.0464 | 977,880,400 | 2021-09-30 |
| 986 | 2021-10-06 | 508,951,934 | 0 | 52.0464 | 977,880,400 | 2021-09-30 |
| 987 | 2021-10-05 | 508,951,934 | 0 | 52.0464 | 977,880,400 | 2021-09-30 |
| 988 | 2021-10-04 | 508,951,934 | 40,000 | 52.0464 | 977,880,400 | 2021-09-30 |
| 989 | 2021-09-30 | 508,911,934 | 0 | 52.0423 | 977,880,400 | 2021-09-30 |
| 990 | 2021-09-29 | 508,911,934 | 0 | 52.0423 | 977,880,400 | 2021-08-31 |
| 991 | 2021-09-28 | 508,911,934 | -292,500 | 52.0423 | 977,880,400 | 2021-08-31 |
| 992 | 2021-09-27 | 509,204,434 | -215,000 | 52.0723 | 977,880,400 | 2021-08-31 |
| 993 | 2021-09-24 | 509,419,434 | 30,000 | 52.0942 | 977,880,400 | 2021-08-31 |
| 994 | 2021-09-23 | 509,389,434 | 165,000 | 52.0912 | 977,880,400 | 2021-08-31 |
| 995 | 2021-09-21 | 509,224,434 | 0 | 52.0743 | 977,880,400 | 2021-08-31 |
| 996 | 2021-09-20 | 509,224,434 | 0 | 52.0743 | 977,880,400 | 2021-08-31 |
| 997 | 2021-09-17 | 509,224,434 | 0 | 52.0743 | 977,880,400 | 2021-08-31 |
| 998 | 2021-09-16 | 509,224,434 | 0 | 52.0743 | 977,880,400 | 2021-08-31 |
| 999 | 2021-09-15 | 509,224,434 | 0 | 52.0743 | 977,880,400 | 2021-08-31 |
| 1000 | 2021-09-14 | 509,224,434 | 0 | 52.0743 | 977,880,400 | 2021-08-31 |
| 1001 | 2021-09-13 | 509,224,434 | 0 | 52.0743 | 977,880,400 | 2021-08-31 |
| 1002 | 2021-09-10 | 509,224,434 | 0 | 52.0743 | 977,880,400 | 2021-08-31 |
| 1003 | 2021-09-09 | 509,224,434 | 0 | 52.0743 | 977,880,400 | 2021-08-31 |
| 1004 | 2021-09-08 | 509,224,434 | 2,000 | 52.0743 | 977,880,400 | 2021-08-31 |
| 1005 | 2021-09-07 | 509,222,434 | 40,000 | 52.0741 | 977,880,400 | 2021-08-31 |
| 1006 | 2021-09-06 | 509,182,434 | 0 | 52.0700 | 977,880,400 | 2021-08-31 |
| 1007 | 2021-09-03 | 509,182,434 | 0 | 52.0700 | 977,880,400 | 2021-08-31 |
| 1008 | 2021-09-02 | 509,182,434 | 0 | 52.0700 | 977,880,400 | 2021-08-31 |
| 1009 | 2021-09-01 | 509,182,434 | 100,000 | 52.0700 | 977,880,400 | 2021-08-31 |
| 1010 | 2021-08-31 | 509,082,434 | 0 | 52.0598 | 977,880,400 | 2021-08-31 |
| 1011 | 2021-08-30 | 509,082,434 | 0 | 52.0598 | 977,880,400 | 2021-07-31 |
| 1012 | 2021-08-27 | 509,082,434 | 0 | 52.0598 | 977,880,400 | 2021-07-31 |
| 1013 | 2021-08-26 | 509,082,434 | 0 | 52.0598 | 977,880,400 | 2021-07-31 |
| 1014 | 2021-08-25 | 509,082,434 | 0 | 52.0598 | 977,880,400 | 2021-07-31 |
| 1015 | 2021-08-24 | 509,082,434 | 0 | 52.0598 | 977,880,400 | 2021-07-31 |
| 1016 | 2021-08-23 | 509,082,434 | 0 | 52.0598 | 977,880,400 | 2021-07-31 |
| 1017 | 2021-08-20 | 509,082,434 | 0 | 52.0598 | 977,880,400 | 2021-07-31 |
| 1018 | 2021-08-19 | 509,082,434 | 0 | 52.0598 | 977,880,400 | 2021-07-31 |
| 1019 | 2021-08-18 | 509,082,434 | 0 | 52.0598 | 977,880,400 | 2021-07-31 |
| 1020 | 2021-08-17 | 509,082,434 | 0 | 52.0598 | 977,880,400 | 2021-07-31 |
| 1021 | 2021-08-16 | 509,082,434 | 25,000 | 52.0598 | 977,880,400 | 2021-07-31 |
| 1022 | 2021-08-13 | 509,057,434 | 0 | 52.0572 | 977,880,400 | 2021-07-31 |
| 1023 | 2021-08-12 | 509,057,434 | 0 | 52.0572 | 977,880,400 | 2021-07-31 |
| 1024 | 2021-08-11 | 509,057,434 | -140,000 | 52.0572 | 977,880,400 | 2021-07-31 |
| 1025 | 2021-08-10 | 509,197,434 | 115,000 | 52.0715 | 977,880,400 | 2021-07-31 |
| 1026 | 2021-08-09 | 509,082,434 | 155,000 | 52.0598 | 977,880,400 | 2021-07-31 |
| 1027 | 2021-08-06 | 508,927,434 | 0 | 52.0439 | 977,880,400 | 2021-07-31 |
| 1028 | 2021-08-05 | 508,927,434 | 0 | 52.0439 | 977,880,400 | 2021-07-31 |
| 1029 | 2021-08-04 | 508,927,434 | 15,000 | 52.0439 | 977,880,400 | 2021-07-31 |
| 1030 | 2021-08-03 | 508,912,434 | 0 | 52.0424 | 977,880,400 | 2021-07-31 |
| 1031 | 2021-08-02 | 508,912,434 | 0 | 52.0424 | 977,880,400 | 2021-07-31 |
| 1032 | 2021-07-30 | 508,912,434 | 0 | 52.0424 | 977,880,400 | 2021-06-30 |
| 1033 | 2021-07-29 | 508,912,434 | 0 | 52.0424 | 977,880,400 | 2021-06-30 |
| 1034 | 2021-07-28 | 508,912,434 | 0 | 52.0424 | 977,880,400 | 2021-06-30 |
| 1035 | 2021-07-27 | 508,912,434 | 0 | 52.0424 | 977,880,400 | 2021-06-30 |
| 1036 | 2021-07-26 | 508,912,434 | 0 | 52.0424 | 977,880,400 | 2021-06-30 |
| 1037 | 2021-07-23 | 508,912,434 | -55,000 | 52.0424 | 977,880,400 | 2021-06-30 |
| 1038 | 2021-07-22 | 508,967,434 | 0 | 52.0480 | 977,880,400 | 2021-06-30 |
| 1039 | 2021-07-21 | 508,967,434 | 0 | 52.0480 | 977,880,400 | 2021-06-30 |
| 1040 | 2021-07-20 | 508,967,434 | -120,000 | 52.0480 | 977,880,400 | 2021-06-30 |
| 1041 | 2021-07-19 | 509,087,434 | 0 | 52.0603 | 977,880,400 | 2021-06-30 |
| 1042 | 2021-07-16 | 509,087,434 | 0 | 52.0603 | 977,880,400 | 2021-06-30 |
| 1043 | 2021-07-15 | 509,087,434 | 0 | 52.0603 | 977,880,400 | 2021-06-30 |
| 1044 | 2021-07-14 | 509,087,434 | 0 | 52.0603 | 977,880,400 | 2021-06-30 |
| 1045 | 2021-07-13 | 509,087,434 | -200,000 | 52.0603 | 977,880,400 | 2021-06-30 |
| 1046 | 2021-07-12 | 509,287,434 | -270,000 | 52.0807 | 977,880,400 | 2021-06-30 |
| 1047 | 2021-07-09 | 509,557,434 | 0 | 52.1084 | 977,880,400 | 2021-06-30 |
| 1048 | 2021-07-08 | 509,557,434 | -5,000 | 52.1084 | 977,880,400 | 2021-06-30 |
| 1049 | 2021-07-07 | 509,562,434 | 0 | 52.1089 | 977,880,400 | 2021-06-30 |
| 1050 | 2021-07-06 | 509,562,434 | -355,000 | 52.1089 | 977,880,400 | 2021-06-30 |
| 1051 | 2021-07-05 | 509,917,434 | 0 | 52.1452 | 977,880,400 | 2021-06-30 |
| 1052 | 2021-07-02 | 509,917,434 | 0 | 52.1452 | 977,880,400 | 2021-06-30 |
| 1053 | 2021-06-30 | 509,917,434 | 0 | 52.1452 | 977,880,400 | 2021-06-30 |
| 1054 | 2021-06-29 | 509,917,434 | 0 | 52.1452 | 977,880,400 | 2021-05-31 |
| 1055 | 2021-06-28 | 509,917,434 | -80,000 | 52.1452 | 977,880,400 | 2021-05-31 |
| 1056 | 2021-06-25 | 509,997,434 | 0 | 52.1534 | 977,880,400 | 2021-05-31 |
| 1057 | 2021-06-24 | 509,997,434 | 0 | 52.1534 | 977,880,400 | 2021-05-31 |
| 1058 | 2021-06-23 | 509,997,434 | -270,000 | 52.1534 | 977,880,400 | 2021-05-31 |
| 1059 | 2021-06-22 | 510,267,434 | 0 | 52.1810 | 977,880,400 | 2021-05-31 |
| 1060 | 2021-06-21 | 510,267,434 | 2,000 | 52.1810 | 977,880,400 | 2021-05-31 |
| 1061 | 2021-06-18 | 510,265,434 | 0 | 52.1808 | 977,880,400 | 2021-05-31 |
| 1062 | 2021-06-17 | 510,265,434 | 0 | 52.1808 | 977,880,400 | 2021-05-31 |
| 1063 | 2021-06-16 | 510,265,434 | 0 | 52.1808 | 977,880,400 | 2021-05-31 |
| 1064 | 2021-06-15 | 510,265,434 | 100,000 | 52.1808 | 977,880,400 | 2021-05-31 |
| 1065 | 2021-06-11 | 510,165,434 | 0 | 52.1705 | 977,880,400 | 2021-05-31 |
| 1066 | 2021-06-10 | 510,165,434 | 2,000 | 52.1705 | 977,880,400 | 2021-05-31 |
| 1067 | 2021-06-09 | 510,163,434 | 0 | 52.1703 | 977,880,400 | 2021-05-31 |
| 1068 | 2021-06-08 | 510,163,434 | 0 | 52.1703 | 977,880,400 | 2021-05-31 |
| 1069 | 2021-06-07 | 510,163,434 | -2,450,000 | 52.1703 | 977,880,400 | 2021-05-31 |
| 1070 | 2021-06-04 | 512,613,434 | -200,000 | 52.4209 | 977,880,400 | 2021-05-31 |
| 1071 | 2021-06-03 | 512,813,434 | 0 | 52.4413 | 977,880,400 | 2021-05-31 |
| 1072 | 2021-06-02 | 512,813,434 | 0 | 52.4413 | 977,880,400 | 2021-05-31 |
| 1073 | 2021-06-01 | 512,813,434 | 30,000 | 52.4413 | 977,880,400 | 2021-05-31 |
| 1074 | 2021-05-31 | 512,783,434 | 0 | 52.4383 | 977,880,400 | 2021-05-31 |
| 1075 | 2021-05-28 | 512,783,434 | 0 | 52.4383 | 977,880,400 | 2021-04-30 |
| 1076 | 2021-05-27 | 512,783,434 | 0 | 52.4383 | 977,880,400 | 2021-04-30 |
| 1077 | 2021-05-26 | 512,783,434 | 100,000 | 52.4383 | 977,880,400 | 2021-04-30 |
| 1078 | 2021-05-25 | 512,683,434 | -315,000 | 52.4280 | 977,880,400 | 2021-04-30 |
| 1079 | 2021-05-24 | 512,998,434 | -30,000 | 52.4602 | 977,880,400 | 2021-04-30 |
| 1080 | 2021-05-21 | 513,028,434 | 0 | 52.4633 | 977,880,400 | 2021-04-30 |
| 1081 | 2021-05-20 | 513,028,434 | 0 | 52.4633 | 977,880,400 | 2021-04-30 |
| 1082 | 2021-05-18 | 513,028,434 | 0 | 52.4633 | 977,880,400 | 2021-04-30 |
| 1083 | 2021-05-17 | 513,028,434 | 0 | 52.4633 | 977,880,400 | 2021-04-30 |
| 1084 | 2021-05-14 | 513,028,434 | 0 | 52.4633 | 977,880,400 | 2021-04-30 |
| 1085 | 2021-05-13 | 513,028,434 | 60,000 | 52.4633 | 977,880,400 | 2021-04-30 |
| 1086 | 2021-05-12 | 512,968,434 | 35,000 | 52.4572 | 977,880,400 | 2021-04-30 |
| 1087 | 2021-05-11 | 512,933,434 | 0 | 52.4536 | 977,880,400 | 2021-04-30 |
| 1088 | 2021-05-10 | 512,933,434 | -5,000 | 52.4536 | 977,880,400 | 2021-04-30 |
| 1089 | 2021-05-07 | 512,938,434 | 0 | 52.4541 | 977,880,400 | 2021-04-30 |
| 1090 | 2021-05-06 | 512,938,434 | 0 | 52.4541 | 977,880,400 | 2021-04-30 |
| 1091 | 2021-05-05 | 512,938,434 | 0 | 52.4541 | 977,880,400 | 2021-04-30 |
| 1092 | 2021-05-04 | 512,938,434 | 0 | 52.4541 | 977,880,400 | 2021-04-30 |
| 1093 | 2021-05-03 | 512,938,434 | 0 | 52.4541 | 977,880,400 | 2021-04-30 |
| 1094 | 2021-04-30 | 512,938,434 | 0 | 52.4541 | 977,880,400 | 2021-04-30 |
| 1095 | 2021-04-29 | 512,938,434 | -475,000 | 52.4541 | 977,880,400 | 2021-03-31 |
| 1096 | 2021-04-28 | 513,413,434 | 0 | 52.5027 | 977,880,400 | 2021-03-31 |
| 1097 | 2021-04-27 | 513,413,434 | -690,000 | 52.5027 | 977,880,400 | 2021-03-31 |
| 1098 | 2021-04-26 | 514,103,434 | 40,000 | 52.5732 | 977,880,400 | 2021-03-31 |
| 1099 | 2021-04-23 | 514,063,434 | 0 | 52.5692 | 977,880,400 | 2021-03-31 |
| 1100 | 2021-04-22 | 514,063,434 | 20,000 | 52.5692 | 977,880,400 | 2021-03-31 |
| 1101 | 2021-04-21 | 514,043,434 | 0 | 52.5671 | 977,880,400 | 2021-03-31 |
| 1102 | 2021-04-20 | 514,043,434 | 0 | 52.5671 | 977,880,400 | 2021-03-31 |
| 1103 | 2021-04-19 | 514,043,434 | 0 | 52.5671 | 977,880,400 | 2021-03-31 |
| 1104 | 2021-04-16 | 514,043,434 | 57,000 | 52.5671 | 977,880,400 | 2021-03-31 |
| 1105 | 2021-04-15 | 513,986,434 | 0 | 52.5613 | 977,880,400 | 2021-03-31 |
| 1106 | 2021-04-14 | 513,986,434 | 120,000 | 52.5613 | 977,880,400 | 2021-03-31 |
| 1107 | 2021-04-13 | 513,866,434 | 40,000 | 52.5490 | 977,880,400 | 2021-03-31 |
| 1108 | 2021-04-12 | 513,826,434 | 0 | 52.5449 | 977,880,400 | 2021-03-31 |
| 1109 | 2021-04-09 | 513,826,434 | 0 | 52.5449 | 977,880,400 | 2021-03-31 |
| 1110 | 2021-04-08 | 513,826,434 | 0 | 52.5449 | 977,880,400 | 2021-03-31 |
| 1111 | 2021-04-07 | 513,826,434 | 0 | 52.5449 | 977,880,400 | 2021-03-31 |
| 1112 | 2021-04-01 | 513,826,434 | 0 | 52.5449 | 977,880,400 | 2021-03-31 |
| 1113 | 2021-03-31 | 513,826,434 | 70,000 | 52.5449 | 977,880,400 | 2021-03-31 |
| 1114 | 2021-03-30 | 513,756,434 | -5,000 | 52.5378 | 977,880,400 | 2021-02-28 |
| 1115 | 2021-03-29 | 513,761,434 | 0 | 52.5383 | 977,880,400 | 2021-02-28 |
| 1116 | 2021-03-26 | 513,761,434 | 0 | 52.5383 | 977,880,400 | 2021-02-28 |
| 1117 | 2021-03-25 | 513,761,434 | 0 | 52.5383 | 977,880,400 | 2021-02-28 |
| 1118 | 2021-03-24 | 513,761,434 | 0 | 52.5383 | 977,880,400 | 2021-02-28 |
| 1119 | 2021-03-23 | 513,761,434 | 0 | 52.5383 | 977,880,400 | 2021-02-28 |
| 1120 | 2021-03-22 | 513,761,434 | 400,000 | 52.5383 | 977,880,400 | 2021-02-28 |
| 1121 | 2021-03-19 | 513,361,434 | 120,000 | 52.4974 | 977,880,400 | 2021-02-28 |
| 1122 | 2021-03-18 | 513,241,434 | 70,000 | 52.4851 | 977,880,400 | 2021-02-28 |
| 1123 | 2021-03-17 | 513,171,434 | 20,000 | 52.4779 | 977,880,400 | 2021-02-28 |
| 1124 | 2021-03-16 | 513,151,434 | 200,000 | 52.4759 | 977,880,400 | 2021-02-28 |
| 1125 | 2021-03-15 | 512,951,434 | 0 | 52.4554 | 977,880,400 | 2021-02-28 |
| 1126 | 2021-03-12 | 512,951,434 | -140,000 | 52.4554 | 977,880,400 | 2021-02-28 |
| 1127 | 2021-03-11 | 513,091,434 | -80,000 | 52.4698 | 977,880,400 | 2021-02-28 |
| 1128 | 2021-03-10 | 513,171,434 | 0 | 52.4779 | 977,880,400 | 2021-02-28 |
| 1129 | 2021-03-09 | 513,171,434 | 0 | 52.4779 | 977,880,400 | 2021-02-28 |
| 1130 | 2021-03-08 | 513,171,434 | -1,425,000 | 52.4779 | 977,880,400 | 2021-02-28 |
| 1131 | 2021-03-05 | 514,596,434 | 5,000 | 52.6237 | 977,880,400 | 2021-02-28 |
| 1132 | 2021-03-04 | 514,591,434 | 95,000 | 52.6231 | 977,880,400 | 2021-02-28 |
| 1133 | 2021-03-03 | 514,496,434 | 10,000 | 52.6134 | 977,880,400 | 2021-02-28 |
| 1134 | 2021-03-02 | 514,486,434 | 0 | 52.6124 | 977,880,400 | 2021-02-28 |
| 1135 | 2021-03-01 | 514,486,434 | 355,000 | 52.6124 | 977,880,400 | 2021-02-28 |
| 1136 | 2021-02-26 | 514,131,434 | 150,000 | 52.5761 | 977,880,400 | 2021-01-31 |
| 1137 | 2021-02-25 | 513,981,434 | -130,000 | 52.5608 | 977,880,400 | 2021-01-31 |
| 1138 | 2021-02-24 | 514,111,434 | 15,000 | 52.5741 | 977,880,400 | 2021-01-31 |
| 1139 | 2021-02-23 | 514,096,434 | -146,000 | 52.5725 | 977,880,400 | 2021-01-31 |
| 1140 | 2021-02-22 | 514,242,434 | 0 | 52.5875 | 977,880,400 | 2021-01-31 |
| 1141 | 2021-02-19 | 514,242,434 | -5,000 | 52.5875 | 977,880,400 | 2021-01-31 |
| 1142 | 2021-02-18 | 514,247,434 | 100,000 | 52.5880 | 977,880,400 | 2021-01-31 |
| 1143 | 2021-02-17 | 514,147,434 | 0 | 52.5777 | 977,880,400 | 2021-01-31 |
| 1144 | 2021-02-16 | 514,147,434 | 0 | 52.5777 | 977,880,400 | 2021-01-31 |
| 1145 | 2021-02-11 | 514,147,434 | 0 | 52.5777 | 977,880,400 | 2021-01-31 |
| 1146 | 2021-02-10 | 514,147,434 | 0 | 52.5777 | 977,880,400 | 2021-01-31 |
| 1147 | 2021-02-09 | 514,147,434 | 0 | 52.5777 | 977,880,400 | 2021-01-31 |
| 1148 | 2021-02-08 | 514,147,434 | 200,000 | 52.5777 | 977,880,400 | 2021-01-31 |
| 1149 | 2021-02-05 | 513,947,434 | 0 | 52.5573 | 977,880,400 | 2021-01-31 |
| 1150 | 2021-02-04 | 513,947,434 | 70,000 | 52.5573 | 977,880,400 | 2021-01-31 |
| 1151 | 2021-02-03 | 513,877,434 | 0 | 52.5501 | 977,880,400 | 2021-01-31 |
| 1152 | 2021-02-02 | 513,877,434 | 0 | 52.5501 | 977,880,400 | 2021-01-31 |
| 1153 | 2021-02-01 | 513,877,434 | 0 | 52.5501 | 977,880,400 | 2021-01-31 |
| 1154 | 2021-01-29 | 513,877,434 | 0 | 52.5501 | 977,880,400 | 2020-12-31 |
| 1155 | 2021-01-28 | 513,877,434 | 125,000 | 52.5501 | 977,880,400 | 2020-12-31 |
| 1156 | 2021-01-27 | 513,752,434 | 0 | 52.5373 | 977,880,400 | 2020-12-31 |
| 1157 | 2021-01-26 | 513,752,434 | 0 | 52.5373 | 977,880,400 | 2020-12-31 |
| 1158 | 2021-01-25 | 513,752,434 | 15,000 | 52.5373 | 977,880,400 | 2020-12-31 |
| 1159 | 2021-01-22 | 513,737,434 | -30,000 | 52.5358 | 977,880,400 | 2020-12-31 |
| 1160 | 2021-01-21 | 513,767,434 | -400,000 | 52.5389 | 977,880,400 | 2020-12-31 |
| 1161 | 2021-01-20 | 514,167,434 | 0 | 52.5798 | 977,880,400 | 2020-12-31 |
| 1162 | 2021-01-19 | 514,167,434 | 0 | 52.5798 | 977,880,400 | 2020-12-31 |
| 1163 | 2021-01-18 | 514,167,434 | 0 | 52.5798 | 977,880,400 | 2020-12-31 |
| 1164 | 2021-01-15 | 514,167,434 | 0 | 52.5798 | 977,880,400 | 2020-12-31 |
| 1165 | 2021-01-14 | 514,167,434 | 10,000 | 52.5798 | 977,880,400 | 2020-12-31 |
| 1166 | 2021-01-13 | 514,157,434 | 30,000 | 52.5788 | 977,880,400 | 2020-12-31 |
| 1167 | 2021-01-12 | 514,127,434 | 0 | 52.5757 | 977,880,400 | 2020-12-31 |
| 1168 | 2021-01-11 | 514,127,434 | 0 | 52.5757 | 977,880,400 | 2020-12-31 |
| 1169 | 2021-01-08 | 514,127,434 | 0 | 52.5757 | 977,880,400 | 2020-12-31 |
| 1170 | 2021-01-07 | 514,127,434 | 0 | 52.5757 | 977,880,400 | 2020-12-31 |
| 1171 | 2021-01-06 | 514,127,434 | 0 | 52.5757 | 977,880,400 | 2020-12-31 |
| 1172 | 2021-01-05 | 514,127,434 | -65,000 | 52.5757 | 977,880,400 | 2020-12-31 |
| 1173 | 2021-01-04 | 514,192,434 | 0 | 52.5823 | 977,880,400 | 2020-12-31 |
| 1174 | 2020-12-31 | 514,192,434 | 0 | 52.5823 | 977,880,400 | 2020-12-31 |
| 1175 | 2020-12-30 | 514,192,434 | 0 | 52.5823 | 977,880,400 | 2020-11-30 |
| 1176 | 2020-12-29 | 514,192,434 | 0 | 52.5823 | 977,880,400 | 2020-11-30 |
| 1177 | 2020-12-28 | 514,192,434 | 0 | 52.5823 | 977,880,400 | 2020-11-30 |
| 1178 | 2020-12-24 | 514,192,434 | 0 | 52.5823 | 977,880,400 | 2020-11-30 |
| 1179 | 2020-12-23 | 514,192,434 | 0 | 52.5823 | 977,880,400 | 2020-11-30 |
| 1180 | 2020-12-22 | 514,192,434 | 0 | 52.5823 | 977,880,400 | 2020-11-30 |
| 1181 | 2020-12-21 | 514,192,434 | 0 | 52.5823 | 977,880,400 | 2020-11-30 |
| 1182 | 2020-12-18 | 514,192,434 | 0 | 52.5823 | 977,880,400 | 2020-11-30 |
| 1183 | 2020-12-17 | 514,192,434 | 0 | 52.5823 | 977,880,400 | 2020-11-30 |
| 1184 | 2020-12-16 | 514,192,434 | -20,000 | 52.5823 | 977,880,400 | 2020-11-30 |
| 1185 | 2020-12-15 | 514,212,434 | -15,000 | 52.5844 | 977,880,400 | 2020-11-30 |
| 1186 | 2020-12-14 | 514,227,434 | 0 | 52.5859 | 977,880,400 | 2020-11-30 |
| 1187 | 2020-12-11 | 514,227,434 | 0 | 52.5859 | 977,880,400 | 2020-11-30 |
| 1188 | 2020-12-10 | 514,227,434 | 30,000 | 52.5859 | 977,880,400 | 2020-11-30 |
| 1189 | 2020-12-09 | 514,197,434 | 0 | 52.5829 | 977,880,400 | 2020-11-30 |
| 1190 | 2020-12-08 | 514,197,434 | 0 | 52.5829 | 977,880,400 | 2020-11-30 |
| 1191 | 2020-12-07 | 514,197,434 | 100,000 | 52.5829 | 977,880,400 | 2020-11-30 |
| 1192 | 2020-12-04 | 514,097,434 | 0 | 52.5726 | 977,880,400 | 2020-11-30 |
| 1193 | 2020-12-03 | 514,097,434 | -125,000 | 52.5726 | 977,880,400 | 2020-11-30 |
| 1194 | 2020-12-02 | 514,222,434 | 0 | 52.5854 | 977,880,400 | 2020-11-30 |
| 1195 | 2020-12-01 | 514,222,434 | -80,000 | 52.5854 | 977,880,400 | 2020-11-30 |
| 1196 | 2020-11-30 | 514,302,434 | 90,000 | 52.5936 | 977,880,400 | 2020-11-30 |
| 1197 | 2020-11-27 | 514,212,434 | 0 | 52.5844 | 977,880,400 | 2020-10-31 |
| 1198 | 2020-11-26 | 514,212,434 | -5,000 | 52.5844 | 977,880,400 | 2020-10-31 |
| 1199 | 2020-11-25 | 514,217,434 | 0 | 52.5849 | 977,880,400 | 2020-10-31 |
| 1200 | 2020-11-24 | 514,217,434 | 0 | 52.5849 | 977,880,400 | 2020-10-31 |
| 1201 | 2020-11-23 | 514,217,434 | 0 | 52.5849 | 977,880,400 | 2020-10-31 |
| 1202 | 2020-11-20 | 514,217,434 | 0 | 52.5849 | 977,880,400 | 2020-10-31 |
| 1203 | 2020-11-19 | 514,217,434 | 0 | 52.5849 | 977,880,400 | 2020-10-31 |
| 1204 | 2020-11-18 | 514,217,434 | 0 | 52.5849 | 977,880,400 | 2020-10-31 |
| 1205 | 2020-11-17 | 514,217,434 | 0 | 52.5849 | 977,880,400 | 2020-10-31 |
| 1206 | 2020-11-16 | 514,217,434 | 0 | 52.5849 | 977,880,400 | 2020-10-31 |
| 1207 | 2020-11-13 | 514,217,434 | 0 | 52.5849 | 977,880,400 | 2020-10-31 |
| 1208 | 2020-11-12 | 514,217,434 | 0 | 52.5849 | 977,880,400 | 2020-10-31 |
| 1209 | 2020-11-11 | 514,217,434 | 2,000 | 52.5849 | 977,880,400 | 2020-10-31 |
| 1210 | 2020-11-10 | 514,215,434 | 0 | 52.5847 | 977,880,400 | 2020-10-31 |
| 1211 | 2020-11-09 | 514,215,434 | 0 | 52.5847 | 977,880,400 | 2020-10-31 |
| 1212 | 2020-11-06 | 514,215,434 | 0 | 52.5847 | 977,880,400 | 2020-10-31 |
| 1213 | 2020-11-05 | 514,215,434 | 0 | 52.5847 | 977,880,400 | 2020-10-31 |
| 1214 | 2020-11-04 | 514,215,434 | 20,000 | 52.5847 | 977,880,400 | 2020-10-31 |
| 1215 | 2020-11-03 | 514,195,434 | -515,000 | 52.5827 | 977,880,400 | 2020-10-31 |
| 1216 | 2020-11-02 | 514,710,434 | -365,000 | 52.6353 | 977,880,400 | 2020-10-31 |
| 1217 | 2020-10-30 | 515,075,434 | 0 | 52.6726 | 977,880,400 | 2020-09-30 |
| 1218 | 2020-10-29 | 515,075,434 | 0 | 52.6726 | 977,880,400 | 2020-09-30 |
| 1219 | 2020-10-28 | 515,075,434 | 5,000 | 52.6726 | 977,880,400 | 2020-09-30 |
| 1220 | 2020-10-27 | 515,070,434 | -35,000 | 52.6721 | 977,880,400 | 2020-09-30 |
| 1221 | 2020-10-23 | 515,105,434 | 0 | 52.6757 | 977,880,400 | 2020-09-30 |
| 1222 | 2020-10-22 | 515,105,434 | 0 | 52.6757 | 977,880,400 | 2020-09-30 |
| 1223 | 2020-10-21 | 515,105,434 | 0 | 52.6757 | 977,880,400 | 2020-09-30 |
| 1224 | 2020-10-20 | 515,105,434 | 130,000 | 52.6757 | 977,880,400 | 2020-09-30 |
| 1225 | 2020-10-19 | 514,975,434 | 0 | 52.6624 | 977,880,400 | 2020-09-30 |
| 1226 | 2020-10-16 | 514,975,434 | 0 | 52.6624 | 977,880,400 | 2020-09-30 |
| 1227 | 2020-10-15 | 514,975,434 | -5,000 | 52.6624 | 977,880,400 | 2020-09-30 |
| 1228 | 2020-10-14 | 514,980,434 | 100,000 | 52.6629 | 977,880,400 | 2020-09-30 |
| 1229 | 2020-10-12 | 514,880,434 | 0 | 52.6527 | 977,880,400 | 2020-09-30 |
| 1230 | 2020-10-09 | 514,880,434 | 0 | 52.6527 | 977,880,400 | 2020-09-30 |
| 1231 | 2020-10-08 | 514,880,434 | 0 | 52.6527 | 977,880,400 | 2020-09-30 |
| 1232 | 2020-10-07 | 514,880,434 | 0 | 52.6527 | 977,880,400 | 2020-09-30 |
| 1233 | 2020-10-06 | 514,880,434 | 110,000 | 52.6527 | 977,880,400 | 2020-09-30 |
| 1234 | 2020-10-05 | 514,770,434 | 190,000 | 52.6415 | 977,880,400 | 2020-09-30 |
| 1235 | 2020-09-30 | 514,580,434 | 0 | 52.6220 | 977,880,400 | 2020-09-30 |
| 1236 | 2020-09-29 | 514,580,434 | 0 | 52.6220 | 977,880,400 | 2020-08-31 |
| 1237 | 2020-09-28 | 514,580,434 | 300,000 | 52.6220 | 977,880,400 | 2020-08-31 |
| 1238 | 2020-09-25 | 514,280,434 | 320,000 | 52.5913 | 977,880,400 | 2020-08-31 |
| 1239 | 2020-09-24 | 513,960,434 | 20,000 | 52.5586 | 977,880,400 | 2020-08-31 |
| 1240 | 2020-09-23 | 513,940,434 | 0 | 52.5566 | 977,880,400 | 2020-08-31 |
| 1241 | 2020-09-22 | 513,940,434 | 300,000 | 52.5566 | 977,880,400 | 2020-08-31 |
| 1242 | 2020-09-21 | 513,640,434 | 665,000 | 52.5259 | 977,880,400 | 2020-08-31 |
| 1243 | 2020-09-18 | 512,975,434 | 20,000 | 52.4579 | 977,880,400 | 2020-08-31 |
| 1244 | 2020-09-17 | 512,955,434 | 20,000 | 52.4558 | 977,880,400 | 2020-08-31 |
| 1245 | 2020-09-16 | 512,935,434 | 0 | 52.4538 | 977,880,400 | 2020-08-31 |
| 1246 | 2020-09-15 | 512,935,434 | 200,000 | 52.4538 | 977,880,400 | 2020-08-31 |
| 1247 | 2020-09-14 | 512,735,434 | 0 | 52.4333 | 977,880,400 | 2020-08-31 |
| 1248 | 2020-09-11 | 512,735,434 | 0 | 52.4333 | 977,880,400 | 2020-08-31 |
| 1249 | 2020-09-10 | 512,735,434 | 2,000 | 52.4333 | 977,880,400 | 2020-08-31 |
| 1250 | 2020-09-09 | 512,733,434 | 105,000 | 52.4331 | 977,880,400 | 2020-08-31 |
| 1251 | 2020-09-08 | 512,628,434 | 0 | 52.4224 | 977,880,400 | 2020-08-31 |
| 1252 | 2020-09-07 | 512,628,434 | 282,000 | 52.4224 | 977,880,400 | 2020-08-31 |
| 1253 | 2020-09-04 | 512,346,434 | -245,000 | 52.3936 | 977,880,400 | 2020-08-31 |
| 1254 | 2020-09-03 | 512,591,434 | 40,000 | 52.4186 | 977,880,400 | 2020-08-31 |
| 1255 | 2020-09-02 | 512,551,434 | 315,000 | 52.4145 | 977,880,400 | 2020-08-31 |
| 1256 | 2020-09-01 | 512,236,434 | 0 | 52.3823 | 977,880,400 | 2020-08-31 |
| 1257 | 2020-08-31 | 512,236,434 | 116,000 | 52.3823 | 977,880,400 | 2020-08-31 |
| 1258 | 2020-08-28 | 512,120,434 | 0 | 52.3705 | 977,880,400 | 2020-07-31 |
| 1259 | 2020-08-27 | 512,120,434 | -160,000 | 52.3705 | 977,880,400 | 2020-07-31 |
| 1260 | 2020-08-26 | 512,280,434 | 20,000 | 52.3868 | 977,880,400 | 2020-07-31 |
| 1261 | 2020-08-25 | 512,260,434 | -50,000 | 52.3848 | 977,880,400 | 2020-07-31 |
| 1262 | 2020-08-24 | 512,310,434 | -40,000 | 52.3899 | 977,880,400 | 2020-07-31 |
| 1263 | 2020-08-21 | 512,350,434 | 0 | 52.3940 | 977,880,400 | 2020-07-31 |
| 1264 | 2020-08-20 | 512,350,434 | -995,000 | 52.3940 | 977,880,400 | 2020-07-31 |
| 1265 | 2020-08-19 | 513,345,434 | -100,000 | 52.4957 | 977,880,400 | 2020-07-31 |
| 1266 | 2020-08-18 | 513,445,434 | -5,000 | 52.5060 | 977,880,400 | 2020-07-31 |
| 1267 | 2020-08-17 | 513,450,434 | 0 | 52.5065 | 977,880,400 | 2020-07-31 |
| 1268 | 2020-08-14 | 513,450,434 | 0 | 52.5065 | 977,880,400 | 2020-07-31 |
| 1269 | 2020-08-13 | 513,450,434 | 32,000 | 52.5065 | 977,880,400 | 2020-07-31 |
| 1270 | 2020-08-12 | 513,418,434 | 0 | 52.5032 | 977,880,400 | 2020-07-31 |
| 1271 | 2020-08-11 | 513,418,434 | 0 | 52.5032 | 977,880,400 | 2020-07-31 |
| 1272 | 2020-08-10 | 513,418,434 | 35,000 | 52.5032 | 977,880,400 | 2020-07-31 |
| 1273 | 2020-08-07 | 513,383,434 | -55,000 | 52.4996 | 977,880,400 | 2020-07-31 |
| 1274 | 2020-08-06 | 513,438,434 | -100,000 | 52.5052 | 977,880,400 | 2020-07-31 |
| 1275 | 2020-08-05 | 513,538,434 | -5,000 | 52.5155 | 977,880,400 | 2020-07-31 |
| 1276 | 2020-08-04 | 513,543,434 | 0 | 52.5160 | 977,880,400 | 2020-07-31 |
| 1277 | 2020-08-03 | 513,543,434 | 570,000 | 52.5160 | 977,880,400 | 2020-07-31 |
| 1278 | 2020-07-31 | 512,973,434 | 260,000 | 52.4577 | 977,880,400 | 2020-07-31 |
| 1279 | 2020-07-30 | 512,713,434 | 40,000 | 52.4311 | 977,880,400 | 2020-06-30 |
| 1280 | 2020-07-29 | 512,673,434 | 70,000 | 52.4270 | 977,880,400 | 2020-06-30 |
| 1281 | 2020-07-28 | 512,603,434 | -1,110,000 | 52.4198 | 977,880,400 | 2020-06-30 |
| 1282 | 2020-07-27 | 513,713,434 | -300,000 | 52.5334 | 977,880,400 | 2020-06-30 |
| 1283 | 2020-07-24 | 514,013,434 | -180,000 | 52.5640 | 977,880,400 | 2020-06-30 |
| 1284 | 2020-07-23 | 514,193,434 | -1,250,000 | 52.5824 | 977,880,400 | 2020-06-30 |
| 1285 | 2020-07-22 | 515,443,434 | 0 | 52.7103 | 977,880,400 | 2020-06-30 |
| 1286 | 2020-07-21 | 515,443,434 | -85,000 | 52.7103 | 977,880,400 | 2020-06-30 |
| 1287 | 2020-07-20 | 515,528,434 | 0 | 52.7190 | 977,880,400 | 2020-06-30 |
| 1288 | 2020-07-17 | 515,528,434 | 0 | 52.7190 | 977,880,400 | 2020-06-30 |
| 1289 | 2020-07-16 | 515,528,434 | -65,000 | 52.7190 | 977,880,400 | 2020-06-30 |
| 1290 | 2020-07-15 | 515,593,434 | 0 | 52.7256 | 977,880,400 | 2020-06-30 |
| 1291 | 2020-07-14 | 515,593,434 | 270,000 | 52.7256 | 977,880,400 | 2020-06-30 |
| 1292 | 2020-07-13 | 515,323,434 | -285,000 | 52.6980 | 977,880,400 | 2020-06-30 |
| 1293 | 2020-07-10 | 515,608,434 | 0 | 52.7271 | 977,880,400 | 2020-06-30 |
| 1294 | 2020-07-09 | 515,608,434 | -20,000 | 52.7271 | 977,880,400 | 2020-06-30 |
| 1295 | 2020-07-08 | 515,628,434 | -546,000 | 52.7292 | 977,880,400 | 2020-06-30 |
| 1296 | 2020-07-07 | 516,174,434 | 0 | 52.7850 | 977,880,400 | 2020-06-30 |
| 1297 | 2020-07-06 | 516,174,434 | 830,000 | 52.7850 | 977,880,400 | 2020-06-30 |
| 1298 | 2020-07-03 | 515,344,434 | 90,000 | 52.7001 | 977,880,400 | 2020-06-30 |
| 1299 | 2020-07-02 | 515,254,434 | -845,000 | 52.6909 | 977,880,400 | 2020-06-30 |
| 1300 | 2020-06-30 | 516,099,434 | 315,000 | 52.7774 | 977,880,400 | 2020-06-30 |
| 1301 | 2020-06-29 | 515,784,434 | 165,000 | 52.7451 | 977,880,400 | 2020-05-31 |
| 1302 | 2020-06-26 | 515,619,434 | -790,000 | 52.7283 | 977,880,400 | 2020-05-31 |
| 1303 | 2020-06-24 | 516,409,434 | 420,000 | 52.8091 | 977,880,400 | 2020-05-31 |
| 1304 | 2020-06-23 | 515,989,434 | 25,000 | 52.7661 | 977,880,400 | 2020-05-31 |
| 1305 | 2020-06-22 | 515,964,434 | 356,000 | 52.7636 | 977,880,400 | 2020-05-31 |
| 1306 | 2020-06-19 | 515,608,434 | 0 | 52.7271 | 977,880,400 | 2020-05-31 |
| 1307 | 2020-06-18 | 515,608,434 | 960,000 | 52.7271 | 977,880,400 | 2020-05-31 |
| 1308 | 2020-06-17 | 514,648,434 | 10,000 | 52.6290 | 977,880,400 | 2020-05-31 |
| 1309 | 2020-06-16 | 514,638,434 | 80,000 | 52.6280 | 977,880,400 | 2020-05-31 |
| 1310 | 2020-06-15 | 514,558,434 | 0 | 52.6198 | 977,880,400 | 2020-05-31 |
| 1311 | 2020-06-12 | 514,558,434 | 190,000 | 52.6198 | 977,880,400 | 2020-05-31 |
| 1312 | 2020-06-11 | 514,368,434 | -40,000 | 52.6003 | 977,880,400 | 2020-05-31 |
| 1313 | 2020-06-10 | 514,408,434 | 115,000 | 52.6044 | 977,880,400 | 2020-05-31 |
| 1314 | 2020-06-09 | 514,293,434 | 0 | 52.5927 | 977,880,400 | 2020-05-31 |
| 1315 | 2020-06-08 | 514,293,434 | -155,000 | 52.5927 | 977,880,400 | 2020-05-31 |
| 1316 | 2020-06-05 | 514,448,434 | 0 | 52.6085 | 977,880,400 | 2020-05-31 |
| 1317 | 2020-06-04 | 514,448,434 | 0 | 52.6085 | 977,880,400 | 2020-05-31 |
| 1318 | 2020-06-03 | 514,448,434 | -70,000 | 52.6085 | 977,880,400 | 2020-05-31 |
| 1319 | 2020-06-02 | 514,518,434 | 0 | 52.6157 | 977,880,400 | 2020-05-31 |
| 1320 | 2020-06-01 | 514,518,434 | 60,000 | 52.6157 | 977,880,400 | 2020-05-31 |
| 1321 | 2020-05-29 | 514,458,434 | 20,000 | 52.6095 | 977,880,400 | 2020-04-30 |
| 1322 | 2020-05-28 | 514,438,434 | 255,000 | 52.6075 | 977,880,400 | 2020-04-30 |
| 1323 | 2020-05-27 | 514,183,434 | 80,000 | 52.5814 | 977,880,400 | 2020-04-30 |
| 1324 | 2020-05-26 | 514,103,434 | 50,000 | 52.5732 | 977,880,400 | 2020-04-30 |
| 1325 | 2020-05-25 | 514,053,434 | 60,000 | 52.5681 | 977,880,400 | 2020-04-30 |
| 1326 | 2020-05-22 | 513,993,434 | 320,000 | 52.5620 | 977,880,400 | 2020-04-30 |
| 1327 | 2020-05-21 | 513,673,434 | 0 | 52.5293 | 977,880,400 | 2020-04-30 |
| 1328 | 2020-05-20 | 513,673,434 | 50,000 | 52.5293 | 977,880,400 | 2020-04-30 |
| 1329 | 2020-05-19 | 513,623,434 | 0 | 52.5242 | 977,880,400 | 2020-04-30 |
| 1330 | 2020-05-18 | 513,623,434 | 70,000 | 52.5242 | 977,880,400 | 2020-04-30 |
| 1331 | 2020-05-15 | 513,553,434 | 0 | 52.5170 | 977,880,400 | 2020-04-30 |
| 1332 | 2020-05-14 | 513,553,434 | 0 | 52.5170 | 977,880,400 | 2020-04-30 |
| 1333 | 2020-05-13 | 513,553,434 | 0 | 52.5170 | 977,880,400 | 2020-04-30 |
| 1334 | 2020-05-12 | 513,553,434 | 0 | 52.5170 | 977,880,400 | 2020-04-30 |
| 1335 | 2020-05-11 | 513,553,434 | 0 | 52.5170 | 977,880,400 | 2020-04-30 |
| 1336 | 2020-05-08 | 513,553,434 | 0 | 52.5170 | 977,880,400 | 2020-04-30 |
| 1337 | 2020-05-07 | 513,553,434 | 0 | 52.5170 | 977,880,400 | 2020-04-30 |
| 1338 | 2020-05-06 | 513,553,434 | 0 | 52.5170 | 977,880,400 | 2020-04-30 |
| 1339 | 2020-05-05 | 513,553,434 | 20,000 | 52.5170 | 977,880,400 | 2020-04-30 |
| 1340 | 2020-05-04 | 513,533,434 | 0 | 52.5150 | 977,880,400 | 2020-04-30 |
| 1341 | 2020-04-29 | 513,533,434 | 0 | 52.5150 | 977,880,400 | 2020-03-31 |
| 1342 | 2020-04-28 | 513,533,434 | 0 | 52.5150 | 977,880,400 | 2020-03-31 |
| 1343 | 2020-04-27 | 513,533,434 | 0 | 52.5150 | 977,880,400 | 2020-03-31 |
| 1344 | 2020-04-24 | 513,533,434 | 0 | 52.5150 | 977,880,400 | 2020-03-31 |
| 1345 | 2020-04-23 | 513,533,434 | 0 | 52.5150 | 977,880,400 | 2020-03-31 |
| 1346 | 2020-04-22 | 513,533,434 | 0 | 52.5150 | 977,880,400 | 2020-03-31 |
| 1347 | 2020-04-21 | 513,533,434 | 0 | 52.5150 | 977,880,400 | 2020-03-31 |
| 1348 | 2020-04-20 | 513,533,434 | 0 | 52.5150 | 977,880,400 | 2020-03-31 |
| 1349 | 2020-04-17 | 513,533,434 | 50,000 | 52.5150 | 977,880,400 | 2020-03-31 |
| 1350 | 2020-04-16 | 513,483,434 | 5,000 | 52.5098 | 977,880,400 | 2020-03-31 |
| 1351 | 2020-04-15 | 513,478,434 | 0 | 52.5093 | 977,880,400 | 2020-03-31 |
| 1352 | 2020-04-14 | 513,478,434 | 0 | 52.5093 | 977,880,400 | 2020-03-31 |
| 1353 | 2020-04-09 | 513,478,434 | 25,000 | 52.5093 | 977,880,400 | 2020-03-31 |
| 1354 | 2020-04-08 | 513,453,434 | 0 | 52.5068 | 977,880,400 | 2020-03-31 |
| 1355 | 2020-04-07 | 513,453,434 | 0 | 52.5068 | 977,880,400 | 2020-03-31 |
| 1356 | 2020-04-06 | 513,453,434 | 0 | 52.5068 | 977,880,400 | 2020-03-31 |
| 1357 | 2020-04-03 | 513,453,434 | 0 | 52.5068 | 977,880,400 | 2020-03-31 |
| 1358 | 2020-04-02 | 513,453,434 | 5,000 | 52.5068 | 977,880,400 | 2020-03-31 |
| 1359 | 2020-04-01 | 513,448,434 | 0 | 52.5063 | 977,880,400 | 2020-03-31 |
| 1360 | 2020-03-31 | 513,448,434 | -455,000 | 52.5063 | 977,880,400 | 2020-03-31 |
| 1361 | 2020-03-30 | 513,903,434 | -5,000 | 52.5528 | 977,880,400 | 2020-02-29 |
| 1362 | 2020-03-27 | 513,908,434 | -30,000 | 52.5533 | 977,880,400 | 2020-02-29 |
| 1363 | 2020-03-26 | 513,938,434 | 10,000 | 52.5564 | 977,880,400 | 2020-02-29 |
| 1364 | 2020-03-25 | 513,928,434 | 0 | 52.5553 | 977,880,400 | 2020-02-29 |
| 1365 | 2020-03-24 | 513,928,434 | 0 | 52.5553 | 977,880,400 | 2020-02-29 |
| 1366 | 2020-03-23 | 513,928,434 | 0 | 52.5553 | 977,880,400 | 2020-02-29 |
| 1367 | 2020-03-20 | 513,928,434 | 0 | 52.5553 | 977,880,400 | 2020-02-29 |
| 1368 | 2020-03-19 | 513,928,434 | 0 | 52.5553 | 977,880,400 | 2020-02-29 |
| 1369 | 2020-03-18 | 513,928,434 | 0 | 52.5553 | 977,880,400 | 2020-02-29 |
| 1370 | 2020-03-17 | 513,928,434 | 100,000 | 52.5553 | 977,880,400 | 2020-02-29 |
| 1371 | 2020-03-16 | 513,828,434 | 20,000 | 52.5451 | 977,880,400 | 2020-02-29 |
| 1372 | 2020-03-13 | 513,808,434 | 0 | 52.5431 | 977,880,400 | 2020-02-29 |
| 1373 | 2020-03-12 | 513,808,434 | 0 | 52.5431 | 977,880,400 | 2020-02-29 |
| 1374 | 2020-03-11 | 513,808,434 | 0 | 52.5431 | 977,880,400 | 2020-02-29 |
| 1375 | 2020-03-10 | 513,808,434 | -280,000 | 52.5431 | 977,880,400 | 2020-02-29 |
| 1376 | 2020-03-09 | 514,088,434 | 0 | 52.5717 | 977,880,400 | 2020-02-29 |
| 1377 | 2020-03-06 | 514,088,434 | 0 | 52.5717 | 977,880,400 | 2020-02-29 |
| 1378 | 2020-03-05 | 514,088,434 | 0 | 52.5717 | 977,880,400 | 2020-02-29 |
| 1379 | 2020-03-04 | 514,088,434 | 0 | 52.5717 | 977,880,400 | 2020-02-29 |
| 1380 | 2020-03-03 | 514,088,434 | 0 | 52.5717 | 977,880,400 | 2020-02-29 |
| 1381 | 2020-03-02 | 514,088,434 | 30,000 | 52.5717 | 977,880,400 | 2020-02-29 |
| 1382 | 2020-02-28 | 514,058,434 | 0 | 52.5686 | 977,880,400 | 2020-01-31 |
| 1383 | 2020-02-27 | 514,058,434 | -10,000 | 52.5686 | 977,880,400 | 2020-01-31 |
| 1384 | 2020-02-26 | 514,068,434 | 0 | 52.5697 | 977,880,400 | 2020-01-31 |
| 1385 | 2020-02-25 | 514,068,434 | 0 | 52.5697 | 977,880,400 | 2020-01-31 |
| 1386 | 2020-02-24 | 514,068,434 | 0 | 52.5697 | 977,880,400 | 2020-01-31 |
| 1387 | 2020-02-21 | 514,068,434 | 0 | 52.5697 | 977,880,400 | 2020-01-31 |
| 1388 | 2020-02-20 | 514,068,434 | 0 | 52.5697 | 977,880,400 | 2020-01-31 |
| 1389 | 2020-02-19 | 514,068,434 | 30,000 | 52.5697 | 977,880,400 | 2020-01-31 |
| 1390 | 2020-02-18 | 514,038,434 | 0 | 52.5666 | 977,880,400 | 2020-01-31 |
| 1391 | 2020-02-17 | 514,038,434 | 0 | 52.5666 | 977,880,400 | 2020-01-31 |
| 1392 | 2020-02-14 | 514,038,434 | 0 | 52.5666 | 977,880,400 | 2020-01-31 |
| 1393 | 2020-02-13 | 514,038,434 | 0 | 52.5666 | 977,880,400 | 2020-01-31 |
| 1394 | 2020-02-12 | 514,038,434 | 0 | 52.5666 | 977,880,400 | 2020-01-31 |
| 1395 | 2020-02-11 | 514,038,434 | 0 | 52.5666 | 977,880,400 | 2020-01-31 |
| 1396 | 2020-02-10 | 514,038,434 | 0 | 52.5666 | 977,880,400 | 2020-01-31 |
| 1397 | 2020-02-07 | 514,038,434 | 0 | 52.5666 | 977,880,400 | 2020-01-31 |
| 1398 | 2020-02-06 | 514,038,434 | 0 | 52.5666 | 977,880,400 | 2020-01-31 |
| 1399 | 2020-02-05 | 514,038,434 | 0 | 52.5666 | 977,880,400 | 2020-01-31 |
| 1400 | 2020-02-04 | 514,038,434 | 0 | 52.5666 | 977,880,400 | 2020-01-31 |
| 1401 | 2020-02-03 | 514,038,434 | 0 | 52.5666 | 977,880,400 | 2020-01-31 |
| 1402 | 2020-01-31 | 514,038,434 | 0 | 52.5666 | 977,880,400 | 2020-01-31 |
| 1403 | 2020-01-30 | 514,038,434 | 0 | 52.5666 | 977,880,400 | 2019-12-31 |
| 1404 | 2020-01-29 | 514,038,434 | 0 | 52.5666 | 977,880,400 | 2019-12-31 |
| 1405 | 2020-01-24 | 514,038,434 | 0 | 52.5666 | 977,880,400 | 2019-12-31 |
| 1406 | 2020-01-23 | 514,038,434 | 0 | 52.5666 | 977,880,400 | 2019-12-31 |
| 1407 | 2020-01-22 | 514,038,434 | 70,000 | 52.5666 | 977,880,400 | 2019-12-31 |
| 1408 | 2020-01-21 | 513,968,434 | 0 | 52.5594 | 977,880,400 | 2019-12-31 |
| 1409 | 2020-01-20 | 513,968,434 | 0 | 52.5594 | 977,880,400 | 2019-12-31 |
| 1410 | 2020-01-17 | 513,968,434 | 0 | 52.5594 | 977,880,400 | 2019-12-31 |
| 1411 | 2020-01-16 | 513,968,434 | 0 | 52.5594 | 977,880,400 | 2019-12-31 |
| 1412 | 2020-01-15 | 513,968,434 | 0 | 52.5594 | 977,880,400 | 2019-12-31 |
| 1413 | 2020-01-14 | 513,968,434 | 0 | 52.5594 | 977,880,400 | 2019-12-31 |
| 1414 | 2020-01-13 | 513,968,434 | -180,000 | 52.5594 | 977,880,400 | 2019-12-31 |
| 1415 | 2020-01-10 | 514,148,434 | -360,000 | 52.5778 | 977,880,400 | 2019-12-31 |
| 1416 | 2020-01-09 | 514,508,434 | -470,000 | 52.6147 | 977,880,400 | 2019-12-31 |
| 1417 | 2020-01-08 | 514,978,434 | -395,000 | 52.6627 | 977,880,400 | 2019-12-31 |
| 1418 | 2020-01-07 | 515,373,434 | 0 | 52.7031 | 977,880,400 | 2019-12-31 |
| 1419 | 2020-01-06 | 515,373,434 | -5,000 | 52.7031 | 977,880,400 | 2019-12-31 |
| 1420 | 2020-01-03 | 515,378,434 | 0 | 52.7036 | 977,880,400 | 2019-12-31 |
| 1421 | 2020-01-02 | 515,378,434 | 105,000 | 52.7036 | 977,880,400 | 2019-12-31 |
| 1422 | 2019-12-31 | 515,273,434 | 0 | 52.6929 | 977,880,400 | 2019-12-31 |
| 1423 | 2019-12-30 | 515,273,434 | 100,000 | 52.6929 | 977,880,400 | 2019-11-30 |
| 1424 | 2019-12-27 | 515,173,434 | -490,000 | 52.6827 | 977,880,400 | 2019-11-30 |
| 1425 | 2019-12-24 | 515,663,434 | 0 | 52.7328 | 977,880,400 | 2019-11-30 |
| 1426 | 2019-12-23 | 515,663,434 | -305,000 | 52.7328 | 977,880,400 | 2019-11-30 |
| 1427 | 2019-12-20 | 515,968,434 | 0 | 52.7640 | 977,880,400 | 2019-11-30 |
| 1428 | 2019-12-19 | 515,968,434 | 0 | 52.7640 | 977,880,400 | 2019-11-30 |
| 1429 | 2019-12-18 | 515,968,434 | -430,000 | 52.7640 | 977,880,400 | 2019-11-30 |
| 1430 | 2019-12-17 | 516,398,434 | 30,000 | 52.8079 | 977,880,400 | 2019-11-30 |
| 1431 | 2019-12-16 | 516,368,434 | -155,000 | 52.8049 | 977,880,400 | 2019-11-30 |
| 1432 | 2019-12-13 | 516,523,434 | 0 | 52.8207 | 977,880,400 | 2019-11-30 |
| 1433 | 2019-12-12 | 516,523,434 | 10,000 | 52.8207 | 977,880,400 | 2019-11-30 |
| 1434 | 2019-12-11 | 516,513,434 | -355,000 | 52.8197 | 977,880,400 | 2019-11-30 |
| 1435 | 2019-12-10 | 516,868,434 | -100,000 | 52.8560 | 977,880,400 | 2019-11-30 |
| 1436 | 2019-12-09 | 516,968,434 | 0 | 52.8662 | 977,880,400 | 2019-11-30 |
| 1437 | 2019-12-06 | 516,968,434 | 10,000 | 52.8662 | 977,880,400 | 2019-11-30 |
| 1438 | 2019-12-05 | 516,958,434 | -10,000 | 52.8652 | 977,880,400 | 2019-11-30 |
| 1439 | 2019-12-04 | 516,968,434 | 150,000 | 52.8662 | 977,880,400 | 2019-11-30 |
| 1440 | 2019-12-03 | 516,818,434 | 150,000 | 52.8509 | 977,880,400 | 2019-11-30 |
| 1441 | 2019-12-02 | 516,668,434 | 90,000 | 52.8355 | 977,880,400 | 2019-11-30 |
| 1442 | 2019-11-29 | 516,578,434 | -485,000 | 52.8263 | 977,880,400 | 2019-10-31 |
| 1443 | 2019-11-28 | 517,063,434 | -100,000 | 52.8759 | 977,880,400 | 2019-10-31 |
| 1444 | 2019-11-27 | 517,163,434 | 0 | 52.8862 | 977,880,400 | 2019-10-31 |
| 1445 | 2019-11-26 | 517,163,434 | 0 | 52.8862 | 977,880,400 | 2019-10-31 |
| 1446 | 2019-11-25 | 517,163,434 | 0 | 52.8862 | 977,880,400 | 2019-10-31 |
| 1447 | 2019-11-22 | 517,163,434 | 45,000 | 52.8862 | 977,880,400 | 2019-10-31 |
| 1448 | 2019-11-21 | 517,118,434 | 0 | 52.8816 | 977,880,400 | 2019-10-31 |
| 1449 | 2019-11-20 | 517,118,434 | 0 | 52.8816 | 977,880,400 | 2019-10-31 |
| 1450 | 2019-11-19 | 517,118,434 | 0 | 52.8816 | 977,880,400 | 2019-10-31 |
| 1451 | 2019-11-18 | 517,118,434 | 0 | 52.8816 | 977,880,400 | 2019-10-31 |
| 1452 | 2019-11-15 | 517,118,434 | 0 | 52.8816 | 977,880,400 | 2019-10-31 |
| 1453 | 2019-11-14 | 517,118,434 | 0 | 52.8816 | 977,880,400 | 2019-10-31 |
| 1454 | 2019-11-13 | 517,118,434 | 0 | 52.8816 | 977,880,400 | 2019-10-31 |
| 1455 | 2019-11-12 | 517,118,434 | 0 | 52.8816 | 977,880,400 | 2019-10-31 |
| 1456 | 2019-11-11 | 517,118,434 | -10,000 | 52.8816 | 977,880,400 | 2019-10-31 |
| 1457 | 2019-11-08 | 517,128,434 | 0 | 52.8826 | 977,880,400 | 2019-10-31 |
| 1458 | 2019-11-07 | 517,128,434 | 55,000 | 52.8826 | 977,880,400 | 2019-10-31 |
| 1459 | 2019-11-06 | 517,073,434 | 5,000 | 52.8770 | 977,880,400 | 2019-10-31 |
| 1460 | 2019-11-05 | 517,068,434 | -1,000 | 52.8764 | 977,880,400 | 2019-10-31 |
| 1461 | 2019-11-04 | 517,069,434 | 0 | 52.8766 | 977,880,400 | 2019-10-31 |
| 1462 | 2019-11-01 | 517,069,434 | 0 | 52.8766 | 977,880,400 | 2019-10-31 |
| 1463 | 2019-10-31 | 517,069,434 | 0 | 52.8766 | 977,880,400 | 2019-10-31 |
| 1464 | 2019-10-30 | 517,069,434 | 55,000 | 52.8766 | 977,880,400 | 2019-09-30 |
| 1465 | 2019-10-29 | 517,014,434 | 0 | 52.8709 | 977,880,400 | 2019-09-30 |
| 1466 | 2019-10-28 | 517,014,434 | 0 | 52.8709 | 977,880,400 | 2019-09-30 |
| 1467 | 2019-10-25 | 517,014,434 | 0 | 52.8709 | 977,880,400 | 2019-09-30 |
| 1468 | 2019-10-24 | 517,014,434 | 10,000 | 52.8709 | 977,880,400 | 2019-09-30 |
| 1469 | 2019-10-23 | 517,004,434 | -35,000 | 52.8699 | 977,880,400 | 2019-09-30 |
| 1470 | 2019-10-22 | 517,039,434 | 20,000 | 52.8735 | 977,880,400 | 2019-09-30 |
| 1471 | 2019-10-21 | 517,019,434 | 0 | 52.8714 | 977,880,400 | 2019-09-30 |
| 1472 | 2019-10-18 | 517,019,434 | -120,000 | 52.8714 | 977,880,400 | 2019-09-30 |
| 1473 | 2019-10-17 | 517,139,434 | -90,000 | 52.8837 | 977,880,400 | 2019-09-30 |
| 1474 | 2019-10-16 | 517,229,434 | -1,105,000 | 52.8929 | 977,880,400 | 2019-09-30 |
| 1475 | 2019-10-15 | 518,334,434 | -55,000 | 53.0059 | 977,880,400 | 2019-09-30 |
| 1476 | 2019-10-14 | 518,389,434 | 0 | 53.0115 | 977,880,400 | 2019-09-30 |
| 1477 | 2019-10-11 | 518,389,434 | 0 | 53.0115 | 977,880,400 | 2019-09-30 |
| 1478 | 2019-10-10 | 518,389,434 | 20,000 | 53.0115 | 977,880,400 | 2019-09-30 |
| 1479 | 2019-10-09 | 518,369,434 | 0 | 53.0095 | 977,880,400 | 2019-09-30 |
| 1480 | 2019-10-08 | 518,369,434 | -5,000 | 53.0095 | 977,880,400 | 2019-09-30 |
| 1481 | 2019-10-04 | 518,374,434 | 0 | 53.0100 | 977,880,400 | 2019-09-30 |
| 1482 | 2019-10-03 | 518,374,434 | 290,000 | 53.0100 | 977,880,400 | 2019-09-30 |
| 1483 | 2019-10-02 | 518,084,434 | 10,000 | 52.9803 | 977,880,400 | 2019-09-30 |
| 1484 | 2019-09-30 | 518,074,434 | 0 | 52.9793 | 977,880,400 | 2019-09-30 |
| 1485 | 2019-09-27 | 518,074,434 | 60,000 | 52.9793 | 977,880,400 | 2019-08-31 |
| 1486 | 2019-09-26 | 518,014,434 | 0 | 52.9732 | 977,880,400 | 2019-08-31 |
| 1487 | 2019-09-25 | 518,014,434 | 40,000 | 52.9732 | 977,880,400 | 2019-08-31 |
| 1488 | 2019-09-24 | 517,974,434 | 0 | 52.9691 | 977,880,400 | 2019-08-31 |
| 1489 | 2019-09-23 | 517,974,434 | 100,000 | 52.9691 | 977,880,400 | 2019-08-31 |
| 1490 | 2019-09-20 | 517,874,434 | -35,000 | 52.9589 | 977,880,400 | 2019-08-31 |
| 1491 | 2019-09-19 | 517,909,434 | -40,000 | 52.9625 | 977,880,400 | 2019-08-31 |
| 1492 | 2019-09-18 | 517,949,434 | 0 | 52.9665 | 977,880,400 | 2019-08-31 |
| 1493 | 2019-09-17 | 517,949,434 | -270,000 | 52.9665 | 977,880,400 | 2019-08-31 |
| 1494 | 2019-09-16 | 518,219,434 | 0 | 52.9942 | 977,880,400 | 2019-08-31 |
| 1495 | 2019-09-13 | 518,219,434 | 100,000 | 52.9942 | 977,880,400 | 2019-08-31 |
| 1496 | 2019-09-12 | 518,119,434 | 0 | 52.9839 | 977,880,400 | 2019-08-31 |
| 1497 | 2019-09-11 | 518,119,434 | 0 | 52.9839 | 977,880,400 | 2019-08-31 |
| 1498 | 2019-09-10 | 518,119,434 | 0 | 52.9839 | 977,880,400 | 2019-08-31 |
| 1499 | 2019-09-09 | 518,119,434 | 25,000 | 52.9839 | 977,880,400 | 2019-08-31 |
| 1500 | 2019-09-06 | 518,094,434 | 0 | 52.9814 | 977,880,400 | 2019-08-31 |
| 1501 | 2019-09-05 | 518,094,434 | 0 | 52.9814 | 977,880,400 | 2019-08-31 |
| 1502 | 2019-09-04 | 518,094,434 | 0 | 52.9814 | 977,880,400 | 2019-08-31 |
| 1503 | 2019-09-03 | 518,094,434 | -200,000 | 52.9814 | 977,880,400 | 2019-08-31 |
| 1504 | 2019-09-02 | 518,294,434 | -795,000 | 53.0018 | 977,880,400 | 2019-08-31 |
| 1505 | 2019-08-30 | 519,089,434 | -550,000 | 53.0831 | 977,880,400 | 2019-07-31 |
| 1506 | 2019-08-29 | 519,639,434 | -50,000 | 53.1394 | 977,880,400 | 2019-07-31 |
| 1507 | 2019-08-28 | 519,689,434 | 0 | 53.1445 | 977,880,400 | 2019-07-31 |
| 1508 | 2019-08-27 | 519,689,434 | -50,000 | 53.1445 | 977,880,400 | 2019-07-31 |
| 1509 | 2019-08-26 | 519,739,434 | 0 | 53.1496 | 977,880,400 | 2019-07-31 |
| 1510 | 2019-08-23 | 519,739,434 | 80,000 | 53.1496 | 977,880,400 | 2019-07-31 |
| 1511 | 2019-08-22 | 519,659,434 | -20,000 | 53.1414 | 977,880,400 | 2019-07-31 |
| 1512 | 2019-08-21 | 519,679,434 | 20,000 | 53.1435 | 977,880,400 | 2019-07-31 |
| 1513 | 2019-08-20 | 519,659,434 | -75,000 | 53.1414 | 977,880,400 | 2019-07-31 |
| 1514 | 2019-08-19 | 519,734,434 | -15,000 | 53.1491 | 977,880,400 | 2019-07-31 |
| 1515 | 2019-08-16 | 519,749,434 | 0 | 53.1506 | 977,880,400 | 2019-07-31 |
| 1516 | 2019-08-15 | 519,749,434 | 0 | 53.1506 | 977,880,400 | 2019-07-31 |
| 1517 | 2019-08-14 | 519,749,434 | 0 | 53.1506 | 977,880,400 | 2019-07-31 |
| 1518 | 2019-08-13 | 519,749,434 | 0 | 53.1506 | 977,880,400 | 2019-07-31 |
| 1519 | 2019-08-12 | 519,749,434 | -100,000 | 53.1506 | 977,880,400 | 2019-07-31 |
| 1520 | 2019-08-09 | 519,849,434 | 0 | 53.1608 | 977,880,400 | 2019-07-31 |
| 1521 | 2019-08-08 | 519,849,434 | 0 | 53.1608 | 977,880,400 | 2019-07-31 |
| 1522 | 2019-08-07 | 519,849,434 | -10,000 | 53.1608 | 977,880,400 | 2019-07-31 |
| 1523 | 2019-08-06 | 519,859,434 | -30,000 | 53.1619 | 977,880,400 | 2019-07-31 |
| 1524 | 2019-08-05 | 519,889,434 | 25,000 | 53.1649 | 977,880,400 | 2019-07-31 |
| 1525 | 2019-08-02 | 519,864,434 | 15,000 | 53.1624 | 977,880,400 | 2019-07-31 |
| 1526 | 2019-08-01 | 519,849,434 | 0 | 53.1608 | 977,880,400 | 2019-07-31 |
| 1527 | 2019-07-31 | 519,849,434 | -60,000 | 53.1608 | 977,880,400 | 2019-07-31 |
| 1528 | 2019-07-30 | 519,909,434 | 0 | 53.1670 | 977,880,400 | 2019-06-30 |
| 1529 | 2019-07-29 | 519,909,434 | 0 | 53.1670 | 977,880,400 | 2019-06-30 |
| 1530 | 2019-07-26 | 519,909,434 | 0 | 53.1670 | 977,880,400 | 2019-06-30 |
| 1531 | 2019-07-25 | 519,909,434 | -380,000 | 53.1670 | 977,880,400 | 2019-06-30 |
| 1532 | 2019-07-24 | 520,289,434 | -980,000 | 53.2058 | 977,880,400 | 2019-06-30 |
| 1533 | 2019-07-23 | 521,269,434 | -270,000 | 53.3061 | 977,880,400 | 2019-06-30 |
| 1534 | 2019-07-22 | 521,539,434 | -630,000 | 53.3337 | 977,880,400 | 2019-06-30 |
| 1535 | 2019-07-19 | 522,169,434 | -245,000 | 53.3981 | 977,880,400 | 2019-06-30 |
| 1536 | 2019-07-18 | 522,414,434 | 0 | 53.4231 | 977,880,400 | 2019-06-30 |
| 1537 | 2019-07-17 | 522,414,434 | 10,000 | 53.4231 | 977,880,400 | 2019-06-30 |
| 1538 | 2019-07-16 | 522,404,434 | -1,450,000 | 53.4221 | 977,880,400 | 2019-06-30 |
| 1539 | 2019-07-15 | 523,854,434 | -10,000 | 53.5704 | 977,880,400 | 2019-06-30 |
| 1540 | 2019-07-12 | 523,864,434 | -10,000 | 53.5714 | 977,880,400 | 2019-06-30 |
| 1541 | 2019-07-11 | 523,874,434 | 410,000 | 53.5724 | 977,880,400 | 2019-06-30 |
| 1542 | 2019-07-10 | 523,464,434 | 140,000 | 53.5305 | 977,880,400 | 2019-06-30 |
| 1543 | 2019-07-09 | 523,324,434 | -5,000 | 53.5162 | 977,880,400 | 2019-06-30 |
| 1544 | 2019-07-08 | 523,329,434 | 0 | 53.5167 | 977,880,400 | 2019-06-30 |
| 1545 | 2019-07-05 | 523,329,434 | -350,000 | 53.5167 | 977,880,400 | 2019-06-30 |
| 1546 | 2019-07-04 | 523,679,434 | -10,000 | 53.5525 | 977,880,400 | 2019-06-30 |
| 1547 | 2019-07-03 | 523,689,434 | 0 | 53.5535 | 977,880,400 | 2019-06-30 |
| 1548 | 2019-07-02 | 523,689,434 | 5,000 | 53.5535 | 977,880,400 | 2019-06-30 |
| 1549 | 2019-06-28 | 523,684,434 | -45,000 | 53.5530 | 977,880,400 | 2019-05-31 |
| 1550 | 2019-06-27 | 523,729,434 | -615,000 | 53.5576 | 977,880,400 | 2019-05-31 |
| 1551 | 2019-06-26 | 524,344,434 | -10,000 | 53.6205 | 977,880,400 | 2019-05-31 |
| 1552 | 2019-06-25 | 524,354,434 | -45,000 | 53.6215 | 977,880,400 | 2019-05-31 |
| 1553 | 2019-06-24 | 524,399,434 | -80,000 | 53.6261 | 977,880,400 | 2019-05-31 |
| 1554 | 2019-06-21 | 524,479,434 | -390,000 | 53.6343 | 977,880,400 | 2019-05-31 |
| 1555 | 2019-06-20 | 524,869,434 | 20,065,000 | 53.6742 | 977,880,400 | 2019-05-31 |
| 1556 | 2019-06-19 | 504,804,434 | 0 | 51.6223 | 977,880,400 | 2019-05-31 |
| 1557 | 2019-06-18 | 504,804,434 | -100,000 | 51.6223 | 977,880,400 | 2019-05-31 |
| 1558 | 2019-06-17 | 504,904,434 | 0 | 51.6325 | 977,880,400 | 2019-05-31 |
| 1559 | 2019-06-14 | 504,904,434 | 0 | 51.6325 | 977,880,400 | 2019-05-31 |
| 1560 | 2019-06-13 | 504,904,434 | 0 | 51.6325 | 977,880,400 | 2019-05-31 |
| 1561 | 2019-06-12 | 504,904,434 | 0 | 51.6325 | 977,880,400 | 2019-05-31 |
| 1562 | 2019-06-11 | 504,904,434 | 0 | 51.6325 | 977,880,400 | 2019-05-31 |
| 1563 | 2019-06-10 | 504,904,434 | 0 | 51.6325 | 977,880,400 | 2019-05-31 |
| 1564 | 2019-06-06 | 504,904,434 | -20,000 | 51.6325 | 977,880,400 | 2019-05-31 |
| 1565 | 2019-06-05 | 504,924,434 | -20,000 | 51.6346 | 977,880,400 | 2019-05-31 |
| 1566 | 2019-06-04 | 504,944,434 | 15,000 | 51.6366 | 977,880,400 | 2019-05-31 |
| 1567 | 2019-06-03 | 504,929,434 | 90,000 | 51.6351 | 977,880,400 | 2019-05-31 |
| 1568 | 2019-05-31 | 504,839,434 | 25,000 | 51.6259 | 977,880,400 | 2019-05-31 |
| 1569 | 2019-05-30 | 504,814,434 | 75,000 | 51.6233 | 977,880,400 | 2019-04-30 |
| 1570 | 2019-05-29 | 504,739,434 | 0 | 51.6157 | 977,880,400 | 2019-04-30 |
| 1571 | 2019-05-28 | 504,739,434 | 0 | 51.6157 | 977,880,400 | 2019-04-30 |
| 1572 | 2019-05-27 | 504,739,434 | 80,000 | 51.6157 | 977,880,400 | 2019-04-30 |
| 1573 | 2019-05-24 | 504,659,434 | 165,000 | 51.6075 | 977,880,400 | 2019-04-30 |
| 1574 | 2019-05-23 | 504,494,434 | 10,000 | 51.5906 | 977,880,400 | 2019-04-30 |
| 1575 | 2019-05-22 | 504,484,434 | 275,000 | 51.5896 | 977,880,400 | 2019-04-30 |
| 1576 | 2019-05-21 | 504,209,434 | 0 | 51.5615 | 977,880,400 | 2019-04-30 |
| 1577 | 2019-05-20 | 504,209,434 | -450,000 | 51.5615 | 977,880,400 | 2019-04-30 |
| 1578 | 2019-05-17 | 504,659,434 | 20,000 | 51.6075 | 977,880,400 | 2019-04-30 |
| 1579 | 2019-05-16 | 504,639,434 | -5,000 | 51.6054 | 977,880,400 | 2019-04-30 |
| 1580 | 2019-05-15 | 504,644,434 | -10,000 | 51.6059 | 977,880,400 | 2019-04-30 |
| 1581 | 2019-05-14 | 504,654,434 | 0 | 51.6070 | 977,880,400 | 2019-04-30 |
| 1582 | 2019-05-10 | 504,654,434 | 0 | 51.6070 | 977,880,400 | 2019-04-30 |
| 1583 | 2019-05-09 | 504,654,434 | 0 | 51.6070 | 977,880,400 | 2019-04-30 |
| 1584 | 2019-05-08 | 504,654,434 | -5,000 | 51.6070 | 977,880,400 | 2019-04-30 |
| 1585 | 2019-05-07 | 504,659,434 | 0 | 51.6075 | 977,880,400 | 2019-04-30 |
| 1586 | 2019-05-06 | 504,659,434 | 65,000 | 51.6075 | 977,880,400 | 2019-04-30 |
| 1587 | 2019-05-03 | 504,594,434 | 45,000 | 51.6008 | 977,880,400 | 2019-04-30 |
| 1588 | 2019-05-02 | 504,549,434 | 140,000 | 51.5962 | 977,880,400 | 2019-04-30 |
| 1589 | 2019-04-30 | 504,409,434 | 0 | 51.5819 | 977,880,400 | 2019-04-30 |
| 1590 | 2019-04-29 | 504,409,434 | 55,000 | 51.5819 | 977,880,400 | 2019-03-31 |
| 1591 | 2019-04-26 | 504,354,434 | 25,000 | 51.5763 | 977,880,400 | 2019-03-31 |
| 1592 | 2019-04-25 | 504,329,434 | 10,000 | 51.5737 | 977,880,400 | 2019-03-31 |
| 1593 | 2019-04-24 | 504,319,434 | 30,000 | 51.5727 | 977,880,400 | 2019-03-31 |
| 1594 | 2019-04-23 | 504,289,434 | -195,000 | 51.5696 | 977,880,400 | 2019-03-31 |
| 1595 | 2019-04-18 | 504,484,434 | -5,000 | 51.5896 | 977,880,400 | 2019-03-31 |
| 1596 | 2019-04-17 | 504,489,434 | 20,000 | 51.5901 | 977,880,400 | 2019-03-31 |
| 1597 | 2019-04-16 | 504,469,434 | 0 | 51.5881 | 977,880,400 | 2019-03-31 |
| 1598 | 2019-04-15 | 504,469,434 | 115,000 | 51.5881 | 977,880,400 | 2019-03-31 |
| 1599 | 2019-04-12 | 504,354,434 | -205,000 | 51.5763 | 977,880,400 | 2019-03-31 |
| 1600 | 2019-04-11 | 504,559,434 | 40,000 | 51.5973 | 977,880,400 | 2019-03-31 |
| 1601 | 2019-04-10 | 504,519,434 | 0 | 51.5932 | 977,880,400 | 2019-03-31 |
| 1602 | 2019-04-09 | 504,519,434 | 0 | 51.5932 | 977,880,400 | 2019-03-31 |
| 1603 | 2019-04-08 | 504,519,434 | -45,000 | 51.5932 | 977,880,400 | 2019-03-31 |
| 1604 | 2019-04-04 | 504,564,434 | -5,000 | 51.5978 | 977,880,400 | 2019-03-31 |
| 1605 | 2019-04-03 | 504,569,434 | 50,000 | 51.5983 | 977,880,400 | 2019-03-31 |
| 1606 | 2019-04-02 | 504,519,434 | -60,000 | 51.5932 | 977,880,400 | 2019-03-31 |
| 1607 | 2019-04-01 | 504,579,434 | 20,000 | 51.5993 | 977,880,400 | 2019-03-31 |
| 1608 | 2019-03-29 | 504,559,434 | -5,000 | 51.5973 | 977,880,400 | 2019-02-28 |
| 1609 | 2019-03-28 | 504,564,434 | -5,000 | 51.5978 | 977,880,400 | 2019-02-28 |
| 1610 | 2019-03-27 | 504,569,434 | -5,000 | 51.5983 | 977,880,400 | 2019-02-28 |
| 1611 | 2019-03-26 | 504,574,434 | 85,000 | 51.5988 | 977,880,400 | 2019-02-28 |
| 1612 | 2019-03-25 | 504,489,434 | -5,000 | 51.5901 | 977,880,400 | 2019-02-28 |
| 1613 | 2019-03-22 | 504,494,434 | 120,000 | 51.5906 | 977,880,400 | 2019-02-28 |
| 1614 | 2019-03-21 | 504,374,434 | 0 | 51.5783 | 977,880,400 | 2019-02-28 |
| 1615 | 2019-03-20 | 504,374,434 | 15,000 | 51.5783 | 977,880,400 | 2019-02-28 |
| 1616 | 2019-03-19 | 504,359,434 | -5,000 | 51.5768 | 977,880,400 | 2019-02-28 |
| 1617 | 2019-03-18 | 504,364,434 | 40,000 | 51.5773 | 977,880,400 | 2019-02-28 |
| 1618 | 2019-03-15 | 504,324,434 | 70,000 | 51.5732 | 977,880,400 | 2019-02-28 |
| 1619 | 2019-03-14 | 504,254,434 | -220,000 | 51.5661 | 977,880,400 | 2019-02-28 |
| 1620 | 2019-03-13 | 504,474,434 | 90,000 | 51.5886 | 977,880,400 | 2019-02-28 |
| 1621 | 2019-03-12 | 504,384,434 | 260,000 | 51.5794 | 977,880,400 | 2019-02-28 |
| 1622 | 2019-03-11 | 504,124,434 | 35,000 | 51.5528 | 977,880,400 | 2019-02-28 |
| 1623 | 2019-03-08 | 504,089,434 | 515,000 | 51.5492 | 977,880,400 | 2019-02-28 |
| 1624 | 2019-03-07 | 503,574,434 | 40,000 | 51.4965 | 977,880,400 | 2019-02-28 |
| 1625 | 2019-03-06 | 503,534,434 | -25,000 | 51.4924 | 977,880,400 | 2019-02-28 |
| 1626 | 2019-03-05 | 503,559,434 | 100,000 | 51.4950 | 977,880,400 | 2019-02-28 |
| 1627 | 2019-03-04 | 503,459,434 | -50,000 | 51.4848 | 977,880,400 | 2019-02-28 |
| 1628 | 2019-03-01 | 503,509,434 | 90,000 | 51.4899 | 977,880,400 | 2019-02-28 |
| 1629 | 2019-02-28 | 503,419,434 | 205,000 | 51.4807 | 977,880,400 | 2019-02-28 |
| 1630 | 2019-02-27 | 503,214,434 | 20,000 | 51.4597 | 977,880,400 | 2019-01-31 |
| 1631 | 2019-02-26 | 503,194,434 | -1,290,000 | 51.4577 | 977,880,400 | 2019-01-31 |
| 1632 | 2019-02-25 | 504,484,434 | 640,000 | 51.5896 | 977,880,400 | 2019-01-31 |
| 1633 | 2019-02-22 | 503,844,434 | -65,000 | 51.5241 | 977,880,400 | 2019-01-31 |
| 1634 | 2019-02-21 | 503,909,434 | 105,000 | 51.5308 | 977,880,400 | 2019-01-31 |
| 1635 | 2019-02-20 | 503,804,434 | -15,000 | 51.5200 | 977,880,400 | 2019-01-31 |
| 1636 | 2019-02-19 | 503,819,434 | -25,000 | 51.5216 | 977,880,400 | 2019-01-31 |
| 1637 | 2019-02-18 | 503,844,434 | 0 | 51.5241 | 977,880,400 | 2019-01-31 |
| 1638 | 2019-02-15 | 503,844,434 | 150,000 | 51.5241 | 977,880,400 | 2019-01-31 |
| 1639 | 2019-02-14 | 503,694,434 | 0 | 51.5088 | 977,880,400 | 2019-01-31 |
| 1640 | 2019-02-13 | 503,694,434 | 0 | 51.5088 | 977,880,400 | 2019-01-31 |
| 1641 | 2019-02-12 | 503,694,434 | 0 | 51.5088 | 977,880,400 | 2019-01-31 |
| 1642 | 2019-02-11 | 503,694,434 | -95,000 | 51.5088 | 977,880,400 | 2019-01-31 |
| 1643 | 2019-02-08 | 503,789,434 | 90,000 | 51.5185 | 977,880,400 | 2019-01-31 |
| 1644 | 2019-02-04 | 503,699,434 | 0 | 51.5093 | 977,880,400 | 2019-01-31 |
| 1645 | 2019-02-01 | 503,699,434 | 0 | 51.5093 | 977,880,400 | 2019-01-31 |
| 1646 | 2019-01-31 | 503,699,434 | -35,000 | 51.5093 | 977,880,400 | 2019-01-31 |
| 1647 | 2019-01-30 | 503,734,434 | -45,000 | 51.5129 | 977,880,400 | 2018-12-31 |
| 1648 | 2019-01-29 | 503,779,434 | 175,000 | 51.5175 | 977,880,400 | 2018-12-31 |
| 1649 | 2019-01-28 | 503,604,434 | -10,000 | 51.4996 | 977,880,400 | 2018-12-31 |
| 1650 | 2019-01-25 | 503,614,434 | 0 | 51.5006 | 977,880,400 | 2018-12-31 |
| 1651 | 2019-01-24 | 503,614,434 | 0 | 51.5006 | 977,880,400 | 2018-12-31 |
| 1652 | 2019-01-23 | 503,614,434 | -25,000 | 51.5006 | 977,880,400 | 2018-12-31 |
| 1653 | 2019-01-22 | 503,639,434 | 70,000 | 51.5032 | 977,880,400 | 2018-12-31 |
| 1654 | 2019-01-21 | 503,569,434 | 0 | 51.4960 | 977,880,400 | 2018-12-31 |
| 1655 | 2019-01-18 | 503,569,434 | 0 | 51.4960 | 977,880,400 | 2018-12-31 |
| 1656 | 2019-01-17 | 503,569,434 | 25,000 | 51.4960 | 977,880,400 | 2018-12-31 |
| 1657 | 2019-01-16 | 503,544,434 | 0 | 51.4935 | 977,880,400 | 2018-12-31 |
| 1658 | 2019-01-15 | 503,544,434 | -185,000 | 51.4935 | 977,880,400 | 2018-12-31 |
| 1659 | 2019-01-14 | 503,729,434 | 100,000 | 51.5124 | 977,880,400 | 2018-12-31 |
| 1660 | 2019-01-11 | 503,629,434 | 10,000 | 51.5022 | 977,880,400 | 2018-12-31 |
| 1661 | 2019-01-10 | 503,619,434 | 90,000 | 51.5011 | 977,880,400 | 2018-12-31 |
| 1662 | 2019-01-09 | 503,529,434 | 50,000 | 51.4919 | 977,880,400 | 2018-12-31 |
| 1663 | 2019-01-08 | 503,479,434 | -175,000 | 51.4868 | 977,880,400 | 2018-12-31 |
| 1664 | 2019-01-07 | 503,654,434 | 0 | 51.5047 | 977,880,400 | 2018-12-31 |
| 1665 | 2019-01-04 | 503,654,434 | -195,000 | 51.5047 | 977,880,400 | 2018-12-31 |
| 1666 | 2019-01-03 | 503,849,434 | -100,000 | 51.5246 | 977,880,400 | 2018-12-31 |
| 1667 | 2019-01-02 | 503,949,434 | -75,000 | 51.5349 | 977,880,400 | 2018-12-31 |
| 1668 | 2018-12-31 | 504,024,434 | 0 | 51.5425 | 977,880,400 | 2018-12-31 |
| 1669 | 2018-12-28 | 504,024,434 | 95,000 | 51.5425 | 977,880,400 | 2018-11-30 |
| 1670 | 2018-12-27 | 503,929,434 | 0 | 51.5328 | 977,880,400 | 2018-11-30 |
| 1671 | 2018-12-24 | 503,929,434 | 0 | 51.5328 | 977,880,400 | 2018-11-30 |
| 1672 | 2018-12-21 | 503,929,434 | -115,000 | 51.5328 | 977,880,400 | 2018-11-30 |
| 1673 | 2018-12-20 | 504,044,434 | 0 | 51.5446 | 977,880,400 | 2018-11-30 |
| 1674 | 2018-12-19 | 504,044,434 | 20,000 | 51.5446 | 977,880,400 | 2018-11-30 |
| 1675 | 2018-12-18 | 504,024,434 | 330,000 | 51.5425 | 977,880,400 | 2018-11-30 |
| 1676 | 2018-12-17 | 503,694,434 | -15,000 | 51.5088 | 977,880,400 | 2018-11-30 |
| 1677 | 2018-12-14 | 503,709,434 | 20,000 | 51.5103 | 977,880,400 | 2018-11-30 |
| 1678 | 2018-12-13 | 503,689,434 | 0 | 51.5083 | 977,880,400 | 2018-11-30 |
| 1679 | 2018-12-12 | 503,689,434 | 80,000 | 51.5083 | 977,880,400 | 2018-11-30 |
| 1680 | 2018-12-11 | 503,609,434 | -145,000 | 51.5001 | 977,880,400 | 2018-11-30 |
| 1681 | 2018-12-10 | 503,754,434 | -180,000 | 51.5149 | 977,880,400 | 2018-11-30 |
| 1682 | 2018-12-07 | 503,934,434 | -155,000 | 51.5333 | 977,880,400 | 2018-11-30 |
| 1683 | 2018-12-06 | 504,089,434 | -100,000 | 51.5492 | 977,880,400 | 2018-11-30 |
| 1684 | 2018-12-05 | 504,189,434 | -30,000 | 51.5594 | 977,880,400 | 2018-11-30 |
| 1685 | 2018-12-04 | 504,219,434 | -160,000 | 51.5625 | 977,880,400 | 2018-11-30 |
| 1686 | 2018-12-03 | 504,379,434 | -180,000 | 51.5788 | 977,880,400 | 2018-11-30 |
| 1687 | 2018-11-30 | 504,559,434 | 210,000 | 51.5973 | 977,880,400 | 2018-11-30 |
| 1688 | 2018-11-29 | 504,349,434 | -40,000 | 51.5758 | 977,880,400 | 2018-10-31 |
| 1689 | 2018-11-28 | 504,389,434 | 100,000 | 51.5799 | 977,880,400 | 2018-10-31 |
| 1690 | 2018-11-27 | 504,289,434 | 185,000 | 51.5696 | 977,880,400 | 2018-10-31 |
| 1691 | 2018-11-26 | 504,104,434 | -20,000 | 51.5507 | 977,880,400 | 2018-10-31 |
| 1692 | 2018-11-23 | 504,124,434 | 30,000 | 51.5528 | 977,880,400 | 2018-10-31 |
| 1693 | 2018-11-22 | 504,094,434 | -50,000 | 51.5497 | 977,880,400 | 2018-10-31 |
| 1694 | 2018-11-21 | 504,144,434 | -50,000 | 51.5548 | 977,880,400 | 2018-10-31 |
| 1695 | 2018-11-20 | 504,194,434 | -160,000 | 51.5599 | 977,880,400 | 2018-10-31 |
| 1696 | 2018-11-19 | 504,354,434 | 35,000 | 51.5763 | 977,880,400 | 2018-10-31 |
| 1697 | 2018-11-16 | 504,319,434 | -50,000 | 51.5727 | 977,880,400 | 2018-10-31 |
| 1698 | 2018-11-15 | 504,369,434 | 50,000 | 51.5778 | 977,880,400 | 2018-10-31 |
| 1699 | 2018-11-14 | 504,319,434 | 20,000 | 51.5727 | 977,880,400 | 2018-10-31 |
| 1700 | 2018-11-13 | 504,299,434 | 300,000 | 51.5707 | 977,880,400 | 2018-10-31 |
| 1701 | 2018-11-12 | 503,999,434 | 133,000 | 51.5400 | 977,880,400 | 2018-10-31 |
| 1702 | 2018-11-09 | 503,866,434 | 10,000 | 51.5264 | 977,880,400 | 2018-10-31 |
| 1703 | 2018-11-08 | 503,856,434 | -143,000 | 51.5254 | 977,880,400 | 2018-10-31 |
| 1704 | 2018-11-07 | 503,999,434 | -205,000 | 51.5400 | 977,880,400 | 2018-10-31 |
| 1705 | 2018-11-06 | 504,204,434 | -780,000 | 51.5610 | 977,880,400 | 2018-10-31 |
| 1706 | 2018-11-05 | 504,984,434 | -175,000 | 51.6407 | 977,880,400 | 2018-10-31 |
| 1707 | 2018-11-02 | 505,159,434 | 0 | 51.6586 | 977,880,400 | 2018-10-31 |
| 1708 | 2018-11-01 | 505,159,434 | 195,000 | 51.6586 | 977,880,400 | 2018-10-31 |
| 1709 | 2018-10-31 | 504,964,434 | 60,000 | 51.6387 | 977,880,400 | 2018-10-31 |
| 1710 | 2018-10-30 | 504,904,434 | 265,000 | 51.6325 | 977,880,400 | 2018-09-30 |
| 1711 | 2018-10-29 | 504,639,434 | -5,000 | 51.6054 | 977,880,400 | 2018-09-30 |
| 1712 | 2018-10-26 | 504,644,434 | -600,000 | 51.6059 | 977,880,400 | 2018-09-30 |
| 1713 | 2018-10-25 | 505,244,434 | 170,000 | 51.6673 | 977,880,400 | 2018-09-30 |
| 1714 | 2018-10-24 | 505,074,434 | -160,000 | 51.6499 | 977,880,400 | 2018-09-30 |
| 1715 | 2018-10-23 | 505,234,434 | -415,000 | 51.6663 | 977,880,400 | 2018-09-30 |
| 1716 | 2018-10-22 | 505,649,434 | -20,000 | 51.7087 | 977,880,400 | 2018-09-30 |
| 1717 | 2018-10-19 | 505,669,434 | -400,000 | 51.7108 | 977,880,400 | 2018-09-30 |
| 1718 | 2018-10-18 | 506,069,434 | 155,000 | 51.7517 | 977,880,400 | 2018-09-30 |
| 1719 | 2018-10-16 | 505,914,434 | 395,000 | 51.7358 | 977,880,400 | 2018-09-30 |
| 1720 | 2018-10-15 | 505,519,434 | 770,000 | 51.6954 | 977,880,400 | 2018-09-30 |
| 1721 | 2018-10-12 | 504,749,434 | -2,035,000 | 51.6167 | 977,880,400 | 2018-09-30 |
| 1722 | 2018-10-11 | 506,784,434 | -1,755,000 | 51.8248 | 977,880,400 | 2018-09-30 |
| 1723 | 2018-10-10 | 508,539,434 | 20,000 | 52.0043 | 977,880,400 | 2018-09-30 |
| 1724 | 2018-10-09 | 508,519,434 | -660,000 | 52.0022 | 977,880,400 | 2018-09-30 |
| 1725 | 2018-10-08 | 509,179,434 | 845,000 | 52.0697 | 977,880,400 | 2018-09-30 |
| 1726 | 2018-10-05 | 508,334,434 | 265,000 | 51.9833 | 977,880,400 | 2018-09-30 |
| 1727 | 2018-10-04 | 508,069,434 | 200,000 | 51.9562 | 977,880,400 | 2018-09-30 |
| 1728 | 2018-10-03 | 507,869,434 | 20,000 | 51.9357 | 977,880,400 | 2018-09-30 |
| 1729 | 2018-10-02 | 507,849,434 | 605,000 | 51.9337 | 977,880,400 | 2018-09-30 |
| 1730 | 2018-09-28 | 507,244,434 | 150,000 | 51.8718 | 977,880,400 | 2018-08-31 |
| 1731 | 2018-09-27 | 507,094,434 | -1,575,000 | 51.8565 | 977,880,400 | 2018-08-31 |
| 1732 | 2018-09-26 | 508,669,434 | -1,955,000 | 52.0176 | 977,880,400 | 2018-08-31 |
| 1733 | 2018-09-24 | 510,624,434 | -260,000 | 52.2175 | 977,880,400 | 2018-08-31 |
| 1734 | 2018-09-21 | 510,884,434 | -45,000 | 52.2441 | 977,880,400 | 2018-08-31 |
| 1735 | 2018-09-20 | 510,929,434 | 0 | 52.2487 | 977,880,400 | 2018-08-31 |
| 1736 | 2018-09-19 | 510,929,434 | 0 | 52.2487 | 977,880,400 | 2018-08-31 |
| 1737 | 2018-09-18 | 510,929,434 | 60,000 | 52.2487 | 977,880,400 | 2018-08-31 |
| 1738 | 2018-09-17 | 510,869,434 | 0 | 52.2425 | 977,880,400 | 2018-08-31 |
| 1739 | 2018-09-14 | 510,869,434 | 0 | 52.2425 | 977,880,400 | 2018-08-31 |
| 1740 | 2018-09-13 | 510,869,434 | -45,000 | 52.2425 | 977,880,400 | 2018-08-31 |
| 1741 | 2018-09-12 | 510,914,434 | 0 | 52.2471 | 977,880,400 | 2018-08-31 |
| 1742 | 2018-09-11 | 510,914,434 | 0 | 52.2471 | 977,880,400 | 2018-08-31 |
| 1743 | 2018-09-10 | 510,914,434 | -200,000 | 52.2471 | 977,880,400 | 2018-08-31 |
| 1744 | 2018-09-07 | 511,114,434 | -40,000 | 52.2676 | 977,880,400 | 2018-08-31 |
| 1745 | 2018-09-06 | 511,154,434 | 0 | 52.2717 | 977,880,400 | 2018-08-31 |
| 1746 | 2018-09-05 | 511,154,434 | 0 | 52.2717 | 977,880,400 | 2018-08-31 |
| 1747 | 2018-09-04 | 511,154,434 | 0 | 52.2717 | 977,880,400 | 2018-08-31 |
| 1748 | 2018-09-03 | 511,154,434 | 0 | 52.2717 | 977,880,400 | 2018-08-31 |
| 1749 | 2018-08-31 | 511,154,434 | 0 | 52.2717 | 977,880,400 | 2018-08-31 |
| 1750 | 2018-08-30 | 511,154,434 | 37,500 | 52.2717 | 977,880,400 | 2018-07-31 |
| 1751 | 2018-08-29 | 511,116,934 | 60,000 | 52.2678 | 977,880,400 | 2018-07-31 |
| 1752 | 2018-08-28 | 511,056,934 | 0 | 52.2617 | 977,880,400 | 2018-07-31 |
| 1753 | 2018-08-27 | 511,056,934 | 0 | 52.2617 | 977,880,400 | 2018-07-31 |
| 1754 | 2018-08-24 | 511,056,934 | -5,000 | 52.2617 | 977,880,400 | 2018-07-31 |
| 1755 | 2018-08-23 | 511,061,934 | -35,000 | 52.2622 | 977,880,400 | 2018-07-31 |
| 1756 | 2018-08-22 | 511,096,934 | 0 | 52.2658 | 977,880,400 | 2018-07-31 |
| 1757 | 2018-08-21 | 511,096,934 | 0 | 52.2658 | 977,880,400 | 2018-07-31 |
| 1758 | 2018-08-20 | 511,096,934 | 0 | 52.2658 | 977,880,400 | 2018-07-31 |
| 1759 | 2018-08-17 | 511,096,934 | -97,000 | 52.2658 | 977,880,400 | 2018-07-31 |
| 1760 | 2018-08-16 | 511,193,934 | 75,000 | 52.2757 | 977,880,400 | 2018-07-31 |
| 1761 | 2018-08-15 | 511,118,934 | -435,000 | 52.2680 | 977,880,400 | 2018-07-31 |
| 1762 | 2018-08-14 | 511,553,934 | 0 | 52.3125 | 977,880,400 | 2018-07-31 |
| 1763 | 2018-08-13 | 511,553,934 | 0 | 52.3125 | 977,880,400 | 2018-07-31 |
| 1764 | 2018-08-10 | 511,553,934 | 0 | 52.3125 | 977,880,400 | 2018-07-31 |
| 1765 | 2018-08-09 | 511,553,934 | 0 | 52.3125 | 977,880,400 | 2018-07-31 |
| 1766 | 2018-08-08 | 511,553,934 | 0 | 52.3125 | 977,880,400 | 2018-07-31 |
| 1767 | 2018-08-07 | 511,553,934 | 0 | 52.3125 | 977,880,400 | 2018-07-31 |
| 1768 | 2018-08-06 | 511,553,934 | 0 | 52.3125 | 977,880,400 | 2018-07-31 |
| 1769 | 2018-08-03 | 511,553,934 | 0 | 52.3125 | 977,880,400 | 2018-07-31 |
| 1770 | 2018-08-02 | 511,553,934 | 0 | 52.3125 | 977,880,400 | 2018-07-31 |
| 1771 | 2018-08-01 | 511,553,934 | -540,000 | 52.3125 | 977,880,400 | 2018-07-31 |
| 1772 | 2018-07-31 | 512,093,934 | 0 | 52.3677 | 977,880,400 | 2018-07-31 |
| 1773 | 2018-07-30 | 512,093,934 | 0 | 52.3677 | 977,880,400 | 2018-06-30 |
| 1774 | 2018-07-27 | 512,093,934 | 0 | 52.3677 | 977,880,400 | 2018-06-30 |
| 1775 | 2018-07-26 | 512,093,934 | 0 | 52.3677 | 977,880,400 | 2018-06-30 |
| 1776 | 2018-07-25 | 512,093,934 | 0 | 52.3677 | 977,880,400 | 2018-06-30 |
| 1777 | 2018-07-24 | 512,093,934 | 0 | 52.3677 | 977,880,400 | 2018-06-30 |
| 1778 | 2018-07-23 | 512,093,934 | -30,000 | 52.3677 | 977,880,400 | 2018-06-30 |
| 1779 | 2018-07-20 | 512,123,934 | -35,000 | 52.3708 | 977,880,400 | 2018-06-30 |
| 1780 | 2018-07-19 | 512,158,934 | -530,000 | 52.3744 | 977,880,400 | 2018-06-30 |
| 1781 | 2018-07-18 | 512,688,934 | 0 | 52.4286 | 977,880,400 | 2018-06-30 |
| 1782 | 2018-07-17 | 512,688,934 | 0 | 52.4286 | 977,880,400 | 2018-06-30 |
| 1783 | 2018-07-16 | 512,688,934 | 0 | 52.4286 | 977,880,400 | 2018-06-30 |
| 1784 | 2018-07-13 | 512,688,934 | -165,000 | 52.4286 | 977,880,400 | 2018-06-30 |
| 1785 | 2018-07-12 | 512,853,934 | 0 | 52.4455 | 977,880,400 | 2018-06-30 |
| 1786 | 2018-07-11 | 512,853,934 | 0 | 52.4455 | 977,880,400 | 2018-06-30 |
| 1787 | 2018-07-10 | 512,853,934 | 0 | 52.4455 | 977,880,400 | 2018-06-30 |
| 1788 | 2018-07-09 | 512,853,934 | 0 | 52.4455 | 977,880,400 | 2018-06-30 |
| 1789 | 2018-07-06 | 512,853,934 | 5,000 | 52.4455 | 977,880,400 | 2018-06-30 |
| 1790 | 2018-07-05 | 512,848,934 | 0 | 52.4450 | 977,880,400 | 2018-06-30 |
| 1791 | 2018-07-04 | 512,848,934 | -120,000 | 52.4450 | 977,880,400 | 2018-06-30 |
| 1792 | 2018-07-03 | 512,968,934 | 20,000 | 52.4572 | 977,880,400 | 2018-06-30 |
| 1793 | 2018-06-29 | 512,948,934 | 0 | 52.4552 | 977,880,400 | 2018-05-31 |
| 1794 | 2018-06-28 | 512,948,934 | 0 | 52.4552 | 977,880,400 | 2018-05-31 |
| 1795 | 2018-06-27 | 512,948,934 | 0 | 52.4552 | 977,880,400 | 2018-05-31 |
| 1796 | 2018-06-26 | 512,948,934 | 0 | 52.4552 | 977,880,400 | 2018-05-31 |
| 1797 | 2018-06-25 | 512,948,934 | 0 | 52.4552 | 977,880,400 | 2018-05-31 |
| 1798 | 2018-06-22 | 512,948,934 | 0 | 52.4552 | 977,880,400 | 2018-05-31 |
| 1799 | 2018-06-21 | 512,948,934 | 0 | 52.4552 | 977,880,400 | 2018-05-31 |
| 1800 | 2018-06-20 | 512,948,934 | 80,000 | 52.4552 | 977,880,400 | 2018-05-31 |
| 1801 | 2018-06-19 | 512,868,934 | 260,000 | 52.4470 | 977,880,400 | 2018-05-31 |
| 1802 | 2018-06-15 | 512,608,934 | 0 | 52.4204 | 977,880,400 | 2018-05-31 |
| 1803 | 2018-06-14 | 512,608,934 | 0 | 52.4204 | 977,880,400 | 2018-05-31 |
| 1804 | 2018-06-13 | 512,608,934 | 0 | 52.4204 | 977,880,400 | 2018-05-31 |
| 1805 | 2018-06-12 | 512,608,934 | 50,000 | 52.4204 | 977,880,400 | 2018-05-31 |
| 1806 | 2018-06-11 | 512,558,934 | 0 | 52.4153 | 977,880,400 | 2018-05-31 |
| 1807 | 2018-06-08 | 512,558,934 | 0 | 52.4153 | 977,880,400 | 2018-05-31 |
| 1808 | 2018-06-07 | 512,558,934 | 0 | 52.4153 | 977,880,400 | 2018-05-31 |
| 1809 | 2018-06-06 | 512,558,934 | -30,000 | 52.4153 | 977,880,400 | 2018-05-31 |
| 1810 | 2018-06-05 | 512,588,934 | 0 | 52.4184 | 977,880,400 | 2018-05-31 |
| 1811 | 2018-06-04 | 512,588,934 | -30,000 | 52.4184 | 977,880,400 | 2018-05-31 |
| 1812 | 2018-06-01 | 512,618,934 | 30,000 | 52.4214 | 977,880,400 | 2018-05-31 |
| 1813 | 2018-05-31 | 512,588,934 | -130,000 | 52.4184 | 977,880,400 | 2018-05-31 |
| 1814 | 2018-05-30 | 512,718,934 | 0 | 52.4317 | 977,880,400 | 2018-04-30 |
| 1815 | 2018-05-29 | 512,718,934 | 0 | 52.4317 | 977,880,400 | 2018-04-30 |
| 1816 | 2018-05-28 | 512,718,934 | -70,000 | 52.4317 | 977,880,400 | 2018-04-30 |
| 1817 | 2018-05-25 | 512,788,934 | -40,000 | 52.4388 | 977,880,400 | 2018-04-30 |
| 1818 | 2018-05-24 | 512,828,934 | -345,000 | 52.4429 | 977,880,400 | 2018-04-30 |
| 1819 | 2018-05-23 | 513,173,934 | -25,000 | 52.4782 | 977,880,400 | 2018-04-30 |
| 1820 | 2018-05-21 | 513,198,934 | -10,000 | 52.4807 | 977,880,400 | 2018-04-30 |
| 1821 | 2018-05-18 | 513,208,934 | 55,000 | 52.4818 | 977,880,400 | 2018-04-30 |
| 1822 | 2018-05-17 | 513,153,934 | 5,000 | 52.4761 | 977,880,400 | 2018-04-30 |
| 1823 | 2018-05-16 | 513,148,934 | 600,000 | 52.4756 | 977,880,400 | 2018-04-30 |
| 1824 | 2018-05-15 | 512,548,934 | 605,000 | 52.4143 | 977,880,400 | 2018-04-30 |
| 1825 | 2018-05-14 | 511,943,934 | -275,000 | 52.3524 | 977,880,400 | 2018-04-30 |
| 1826 | 2018-05-11 | 512,218,934 | 575,000 | 52.3805 | 977,880,400 | 2018-04-30 |
| 1827 | 2018-05-10 | 511,643,934 | 26,000 | 52.3217 | 977,880,400 | 2018-04-30 |
| 1828 | 2018-05-09 | 511,617,934 | 125,000 | 52.3191 | 977,880,400 | 2018-04-30 |
| 1829 | 2018-05-08 | 511,492,934 | 0 | 52.3063 | 977,880,400 | 2018-04-30 |
| 1830 | 2018-05-07 | 511,492,934 | -10,000 | 52.3063 | 977,880,400 | 2018-04-30 |
| 1831 | 2018-05-04 | 511,502,934 | 0 | 52.3073 | 977,880,400 | 2018-04-30 |
| 1832 | 2018-05-03 | 511,502,934 | -10,000 | 52.3073 | 977,880,400 | 2018-04-30 |
| 1833 | 2018-05-02 | 511,512,934 | 25,000 | 52.3083 | 977,880,400 | 2018-04-30 |
| 1834 | 2018-04-30 | 511,487,934 | 0 | 52.3058 | 977,880,400 | 2018-04-30 |
| 1835 | 2018-04-27 | 511,487,934 | 0 | 52.3058 | 977,880,400 | 2018-03-31 |
| 1836 | 2018-04-26 | 511,487,934 | 0 | 52.3058 | 977,880,400 | 2018-03-31 |
| 1837 | 2018-04-25 | 511,487,934 | -20,000 | 52.3058 | 977,880,400 | 2018-03-31 |
| 1838 | 2018-04-24 | 511,507,934 | 0 | 52.3078 | 977,880,400 | 2018-03-31 |
| 1839 | 2018-04-23 | 511,507,934 | 25,000 | 52.3078 | 977,880,400 | 2018-03-31 |
| 1840 | 2018-04-20 | 511,482,934 | -30,000 | 52.3053 | 977,880,400 | 2018-03-31 |
| 1841 | 2018-04-19 | 511,512,934 | 0 | 52.3083 | 977,880,400 | 2018-03-31 |
| 1842 | 2018-04-18 | 511,512,934 | -10,000 | 52.3083 | 977,880,400 | 2018-03-31 |
| 1843 | 2018-04-17 | 511,522,934 | -10,000 | 52.3094 | 977,880,400 | 2018-03-31 |
| 1844 | 2018-04-16 | 511,532,934 | 0 | 52.3104 | 977,880,400 | 2018-03-31 |
| 1845 | 2018-04-13 | 511,532,934 | 50,000 | 52.3104 | 977,880,400 | 2018-03-31 |
| 1846 | 2018-04-12 | 511,482,934 | 0 | 52.3053 | 977,880,400 | 2018-03-31 |
| 1847 | 2018-04-11 | 511,482,934 | 0 | 52.3053 | 977,880,400 | 2018-03-31 |
| 1848 | 2018-04-10 | 511,482,934 | -480,000 | 52.3053 | 977,880,400 | 2018-03-31 |
| 1849 | 2018-04-09 | 511,962,934 | 0 | 52.3544 | 977,880,400 | 2018-03-31 |
| 1850 | 2018-04-06 | 511,962,934 | 60,000 | 52.3544 | 977,880,400 | 2018-03-31 |
| 1851 | 2018-04-04 | 511,902,934 | 60,000 | 52.3482 | 977,880,400 | 2018-03-31 |
| 1852 | 2018-04-03 | 511,842,934 | 0 | 52.3421 | 977,880,400 | 2018-03-31 |
| 1853 | 2018-03-29 | 511,842,934 | 0 | 52.3421 | 977,880,400 | 2018-02-28 |
| 1854 | 2018-03-28 | 511,842,934 | 30,000 | 52.3421 | 977,880,400 | 2018-02-28 |
| 1855 | 2018-03-27 | 511,812,934 | 20,000 | 52.3390 | 977,880,400 | 2018-02-28 |
| 1856 | 2018-03-26 | 511,792,934 | 125,000 | 52.3370 | 977,880,400 | 2018-02-28 |
| 1857 | 2018-03-23 | 511,667,934 | -50,000 | 52.3242 | 977,880,400 | 2018-02-28 |
| 1858 | 2018-03-22 | 511,717,934 | 8,000 | 52.3293 | 977,880,400 | 2018-02-28 |
| 1859 | 2018-03-21 | 511,709,934 | 79,552 | 52.3285 | 977,880,400 | 2018-02-28 |
| 1860 | 2018-03-20 | 511,630,382 | 5,000 | 52.3203 | 977,880,400 | 2018-02-28 |
| 1861 | 2018-03-19 | 511,625,382 | 110,000 | 52.3198 | 977,880,400 | 2018-02-28 |
| 1862 | 2018-03-16 | 511,515,382 | 20,000 | 52.3086 | 977,880,400 | 2018-02-28 |
| 1863 | 2018-03-15 | 511,495,382 | 535,000 | 52.3065 | 977,880,400 | 2018-02-28 |
| 1864 | 2018-03-14 | 510,960,382 | -495,000 | 52.2518 | 977,880,400 | 2018-02-28 |
| 1865 | 2018-03-13 | 511,455,382 | 0 | 52.3024 | 977,880,400 | 2018-02-28 |
| 1866 | 2018-03-12 | 511,455,382 | 0 | 52.3024 | 977,880,400 | 2018-02-28 |
| 1867 | 2018-03-09 | 511,455,382 | 0 | 52.3024 | 977,880,400 | 2018-02-28 |
| 1868 | 2018-03-08 | 511,455,382 | 40,000 | 52.3024 | 977,880,400 | 2018-02-28 |
| 1869 | 2018-03-07 | 511,415,382 | 0 | 52.2984 | 977,880,400 | 2018-02-28 |
| 1870 | 2018-03-06 | 511,415,382 | 0 | 52.2984 | 977,880,400 | 2018-02-28 |
| 1871 | 2018-03-05 | 511,415,382 | 210,000 | 52.2984 | 977,880,400 | 2018-02-28 |
| 1872 | 2018-03-02 | 511,205,382 | 0 | 52.2769 | 977,880,400 | 2018-02-28 |
| 1873 | 2018-03-01 | 511,205,382 | 57,500 | 52.2769 | 977,880,400 | 2018-02-28 |
| 1874 | 2018-02-28 | 511,147,882 | -230,000 | 52.2710 | 977,880,400 | 2018-02-28 |
| 1875 | 2018-02-27 | 511,377,882 | 0 | 52.2945 | 977,880,400 | 2018-01-31 |
| 1876 | 2018-02-26 | 511,377,882 | 0 | 52.2945 | 977,880,400 | 2018-01-31 |
| 1877 | 2018-02-23 | 511,377,882 | -35,000 | 52.2945 | 977,880,400 | 2018-01-31 |
| 1878 | 2018-02-22 | 511,412,882 | -10,000 | 52.2981 | 977,880,400 | 2018-01-31 |
| 1879 | 2018-02-21 | 511,422,882 | 0 | 52.2991 | 977,880,400 | 2018-01-31 |
| 1880 | 2018-02-20 | 511,422,882 | 80,000 | 52.2991 | 977,880,400 | 2018-01-31 |
| 1881 | 2018-02-15 | 511,342,882 | 0 | 52.2909 | 977,880,400 | 2018-01-31 |
| 1882 | 2018-02-14 | 511,342,882 | -80,000 | 52.2909 | 977,880,400 | 2018-01-31 |
| 1883 | 2018-02-13 | 511,422,882 | -300,000 | 52.2991 | 977,880,400 | 2018-01-31 |
| 1884 | 2018-02-12 | 511,722,882 | 18,000 | 52.3298 | 977,880,400 | 2018-01-31 |
| 1885 | 2018-02-09 | 511,704,882 | -245,000 | 52.3280 | 977,880,400 | 2018-01-31 |
| 1886 | 2018-02-08 | 511,949,882 | -425,000 | 52.3530 | 977,880,400 | 2018-01-31 |
| 1887 | 2018-02-07 | 512,374,882 | -125,000 | 52.3965 | 977,880,400 | 2018-01-31 |
| 1888 | 2018-02-06 | 512,499,882 | 0 | 52.4093 | 977,880,400 | 2018-01-31 |
| 1889 | 2018-02-05 | 512,499,882 | -595,000 | 52.4093 | 977,880,400 | 2018-01-31 |
| 1890 | 2018-02-02 | 513,094,882 | 2,000 | 52.4701 | 977,880,400 | 2018-01-31 |
| 1891 | 2018-02-01 | 513,092,882 | 25,000 | 52.4699 | 977,880,400 | 2018-01-31 |
| 1892 | 2018-01-31 | 513,067,882 | -20,000 | 52.4673 | 977,880,400 | 2018-01-31 |
| 1893 | 2018-01-30 | 513,087,882 | 105,000 | 52.4694 | 977,880,400 | 2017-12-31 |
| 1894 | 2018-01-29 | 512,982,882 | 110,000 | 52.4587 | 977,880,400 | 2017-12-31 |
| 1895 | 2018-01-26 | 512,872,882 | -50,000 | 52.4474 | 977,880,400 | 2017-12-31 |
| 1896 | 2018-01-25 | 512,922,882 | 0 | 52.4525 | 977,880,400 | 2017-12-31 |
| 1897 | 2018-01-24 | 512,922,882 | -310,000 | 52.4525 | 977,880,400 | 2017-12-31 |
| 1898 | 2018-01-23 | 513,232,882 | -45,000 | 52.4842 | 977,880,400 | 2017-12-31 |
| 1899 | 2018-01-22 | 513,277,882 | -1,145,000 | 52.4888 | 977,880,400 | 2017-12-31 |
| 1900 | 2018-01-19 | 514,422,882 | -965,000 | 52.6059 | 977,880,400 | 2017-12-31 |
| 1901 | 2018-01-18 | 515,387,882 | -78,000 | 52.7046 | 977,880,400 | 2017-12-31 |
| 1902 | 2018-01-17 | 515,465,882 | 0 | 52.7126 | 977,880,400 | 2017-12-31 |
| 1903 | 2018-01-16 | 515,465,882 | 0 | 52.7126 | 977,880,400 | 2017-12-31 |
| 1904 | 2018-01-15 | 515,465,882 | -80,000 | 52.7126 | 977,880,400 | 2017-12-31 |
| 1905 | 2018-01-12 | 515,545,882 | 50,000 | 52.7208 | 977,880,400 | 2017-12-31 |
| 1906 | 2018-01-11 | 515,495,882 | 0 | 52.7156 | 977,880,400 | 2017-12-31 |
| 1907 | 2018-01-10 | 515,495,882 | 0 | 52.7156 | 977,880,400 | 2017-12-31 |
| 1908 | 2018-01-09 | 515,495,882 | 387,500 | 52.7156 | 977,880,400 | 2017-12-31 |
| 1909 | 2018-01-08 | 515,108,382 | -495,000 | 52.6760 | 977,880,400 | 2017-12-31 |
| 1910 | 2018-01-05 | 515,603,382 | 567,500 | 52.7266 | 977,880,400 | 2017-12-31 |
| 1911 | 2018-01-04 | 515,035,882 | 0 | 52.6686 | 977,880,400 | 2017-12-31 |
| 1912 | 2018-01-03 | 515,035,882 | 100,000 | 52.6686 | 977,880,400 | 2017-12-31 |
| 1913 | 2018-01-02 | 514,935,882 | 0 | 52.6584 | 977,880,400 | 2017-12-31 |
| 1914 | 2017-12-29 | 514,935,882 | 175,000 | 52.6584 | 977,880,400 | 2017-11-30 |
| 1915 | 2017-12-28 | 514,760,882 | 2,500 | 52.6405 | 977,880,400 | 2017-11-30 |
| 1916 | 2017-12-27 | 514,758,382 | 10,000 | 52.6402 | 977,880,400 | 2017-11-30 |
| 1917 | 2017-12-22 | 514,748,382 | 110,000 | 52.6392 | 977,880,400 | 2017-11-30 |
| 1918 | 2017-12-21 | 514,638,382 | 0 | 52.6279 | 977,880,400 | 2017-11-30 |
| 1919 | 2017-12-20 | 514,638,382 | 35,000 | 52.6279 | 977,880,400 | 2017-11-30 |
| 1920 | 2017-12-19 | 514,603,382 | 10,000 | 52.6244 | 977,880,400 | 2017-11-30 |
| 1921 | 2017-12-18 | 514,593,382 | 0 | 52.6233 | 977,880,400 | 2017-11-30 |
| 1922 | 2017-12-15 | 514,593,382 | -160,000 | 52.6233 | 977,880,400 | 2017-11-30 |
| 1923 | 2017-12-14 | 514,753,382 | -50,000 | 52.6397 | 977,880,400 | 2017-11-30 |
| 1924 | 2017-12-13 | 514,803,382 | 30,000 | 52.6448 | 977,880,400 | 2017-11-30 |
| 1925 | 2017-12-12 | 514,773,382 | 0 | 52.6418 | 977,880,400 | 2017-11-30 |
| 1926 | 2017-12-11 | 514,773,382 | -150,000 | 52.6418 | 977,880,400 | 2017-11-30 |
| 1927 | 2017-12-08 | 514,923,382 | -115,000 | 52.6571 | 977,880,400 | 2017-11-30 |
| 1928 | 2017-12-07 | 515,038,382 | 0 | 52.6689 | 977,880,400 | 2017-11-30 |
| 1929 | 2017-12-06 | 515,038,382 | -100,000 | 52.6689 | 977,880,400 | 2017-11-30 |
| 1930 | 2017-12-05 | 515,138,382 | 0 | 52.6791 | 977,880,400 | 2017-11-30 |
| 1931 | 2017-12-04 | 515,138,382 | 0 | 52.6791 | 977,880,400 | 2017-11-30 |
| 1932 | 2017-12-01 | 515,138,382 | -20,000 | 52.6791 | 977,880,400 | 2017-11-30 |
| 1933 | 2017-11-30 | 515,158,382 | 0 | 52.6811 | 977,880,400 | 2017-11-30 |
| 1934 | 2017-11-29 | 515,158,382 | -500,000 | 52.6811 | 977,880,400 | 2017-10-31 |
| 1935 | 2017-11-28 | 515,658,382 | -505,000 | 52.7323 | 977,880,400 | 2017-10-31 |
| 1936 | 2017-11-27 | 516,163,382 | 235,000 | 52.7839 | 977,880,400 | 2017-10-31 |
| 1937 | 2017-11-24 | 515,928,382 | -135,872 | 52.7599 | 977,880,400 | 2017-10-31 |
| 1938 | 2017-11-23 | 516,064,254 | -320,000 | 52.7738 | 977,880,400 | 2017-10-31 |
| 1939 | 2017-11-22 | 516,384,254 | 230,000 | 52.8065 | 977,880,400 | 2017-10-31 |
| 1940 | 2017-11-21 | 516,154,254 | -100,000 | 52.7830 | 977,880,400 | 2017-10-31 |
| 1941 | 2017-11-20 | 516,254,254 | -485,000 | 52.7932 | 977,880,400 | 2017-10-31 |
| 1942 | 2017-11-17 | 516,739,254 | -80,000 | 52.8428 | 977,880,400 | 2017-10-31 |
| 1943 | 2017-11-16 | 516,819,254 | -30,000 | 52.8510 | 977,880,400 | 2017-10-31 |
| 1944 | 2017-11-15 | 516,849,254 | -290,000 | 52.8540 | 977,880,400 | 2017-10-31 |
| 1945 | 2017-11-14 | 517,139,254 | 0 | 52.8837 | 977,880,400 | 2017-10-31 |
| 1946 | 2017-11-13 | 517,139,254 | 510,000 | 52.8837 | 977,880,400 | 2017-10-31 |
| 1947 | 2017-11-10 | 516,629,254 | -290,000 | 52.8315 | 977,880,400 | 2017-10-31 |
| 1948 | 2017-11-09 | 516,919,254 | 105,000 | 52.8612 | 977,880,400 | 2017-10-31 |
| 1949 | 2017-11-08 | 516,814,254 | 125,000 | 52.8505 | 977,880,400 | 2017-10-31 |
| 1950 | 2017-11-07 | 516,689,254 | -170,000 | 52.8377 | 977,880,400 | 2017-10-31 |
| 1951 | 2017-11-06 | 516,859,254 | -30,000 | 52.8551 | 977,880,400 | 2017-10-31 |
| 1952 | 2017-11-03 | 516,889,254 | 0 | 52.8581 | 977,880,400 | 2017-10-31 |
| 1953 | 2017-11-02 | 516,889,254 | 0 | 52.8581 | 977,880,400 | 2017-10-31 |
| 1954 | 2017-11-01 | 516,889,254 | -55,000 | 52.8581 | 977,880,400 | 2017-10-31 |
| 1955 | 2017-10-31 | 516,944,254 | 0 | 52.8638 | 977,880,400 | 2017-10-31 |
| 1956 | 2017-10-30 | 516,944,254 | 0 | 52.8638 | 977,880,400 | 2017-09-30 |
| 1957 | 2017-10-27 | 516,944,254 | -175,000 | 52.8638 | 977,880,400 | 2017-09-30 |
| 1958 | 2017-10-26 | 517,119,254 | -165,000 | 52.8816 | 977,880,400 | 2017-09-30 |
| 1959 | 2017-10-25 | 517,284,254 | 80,000 | 52.8985 | 977,880,400 | 2017-09-30 |
| 1960 | 2017-10-24 | 517,204,254 | 50,000 | 52.8903 | 977,880,400 | 2017-09-30 |
| 1961 | 2017-10-23 | 517,154,254 | -5,000 | 52.8852 | 977,880,400 | 2017-09-30 |
| 1962 | 2017-10-20 | 517,159,254 | 10,000 | 52.8857 | 977,880,400 | 2017-09-30 |
| 1963 | 2017-10-19 | 517,149,254 | -274,000 | 52.8847 | 977,880,400 | 2017-09-30 |
| 1964 | 2017-10-18 | 517,423,254 | 280,000 | 52.9127 | 977,880,400 | 2017-09-30 |
| 1965 | 2017-10-17 | 517,143,254 | 0 | 52.8841 | 977,880,400 | 2017-09-30 |
| 1966 | 2017-10-16 | 517,143,254 | -25,000 | 52.8841 | 977,880,400 | 2017-09-30 |
| 1967 | 2017-10-13 | 517,168,254 | 0 | 52.8867 | 977,880,400 | 2017-09-30 |
| 1968 | 2017-10-12 | 517,168,254 | -5,000 | 52.8867 | 977,880,400 | 2017-09-30 |
| 1969 | 2017-10-11 | 517,173,254 | -10,000 | 52.8872 | 977,880,400 | 2017-09-30 |
| 1970 | 2017-10-10 | 517,183,254 | -90,000 | 52.8882 | 977,880,400 | 2017-09-30 |
| 1971 | 2017-10-09 | 517,273,254 | -110,000 | 52.8974 | 977,880,400 | 2017-09-30 |
| 1972 | 2017-10-06 | 517,383,254 | 0 | 52.9086 | 977,880,400 | 2017-09-30 |
| 1973 | 2017-10-04 | 517,383,254 | 0 | 52.9086 | 977,880,400 | 2017-09-30 |
| 1974 | 2017-10-03 | 517,383,254 | 0 | 52.9086 | 977,880,400 | 2017-09-30 |
| 1975 | 2017-09-29 | 517,383,254 | 0 | 52.9086 | 977,880,400 | 2017-08-31 |
| 1976 | 2017-09-28 | 517,383,254 | 0 | 52.9086 | 977,880,400 | 2017-08-31 |
| 1977 | 2017-09-27 | 517,383,254 | -145,000 | 52.9086 | 977,880,400 | 2017-08-31 |
| 1978 | 2017-09-26 | 517,528,254 | 0 | 52.9235 | 977,880,400 | 2017-08-31 |
| 1979 | 2017-09-25 | 517,528,254 | -960,000 | 52.9235 | 977,880,400 | 2017-08-31 |
| 1980 | 2017-09-22 | 518,488,254 | -585,000 | 53.0216 | 977,880,400 | 2017-08-31 |
| 1981 | 2017-09-21 | 519,073,254 | -230,000 | 53.0815 | 977,880,400 | 2017-08-31 |
| 1982 | 2017-09-20 | 519,303,254 | 425,000 | 53.1050 | 977,880,400 | 2017-08-31 |
| 1983 | 2017-09-19 | 518,878,254 | -990,000 | 53.0615 | 977,880,400 | 2017-08-31 |
| 1984 | 2017-09-18 | 519,868,254 | 351,340 | 53.1628 | 977,880,400 | 2017-08-31 |
| 1985 | 2017-09-15 | 519,516,914 | 30,000 | 53.1268 | 977,880,400 | 2017-08-31 |
| 1986 | 2017-09-14 | 519,486,914 | 175,000 | 53.1238 | 977,880,400 | 2017-08-31 |
| 1987 | 2017-09-13 | 519,311,914 | 160,000 | 53.1059 | 977,880,400 | 2017-08-31 |
| 1988 | 2017-09-12 | 519,151,914 | 25,000 | 53.0895 | 977,880,400 | 2017-08-31 |
| 1989 | 2017-09-11 | 519,126,914 | 460,000 | 53.0870 | 977,880,400 | 2017-08-31 |
| 1990 | 2017-09-08 | 518,666,914 | -575,000 | 53.0399 | 977,880,400 | 2017-08-31 |
| 1991 | 2017-09-07 | 519,241,914 | 320,000 | 53.0987 | 977,880,400 | 2017-08-31 |
| 1992 | 2017-09-06 | 518,921,914 | 0 | 53.0660 | 977,880,400 | 2017-08-31 |
| 1993 | 2017-09-05 | 518,921,914 | 0 | 53.0660 | 977,880,400 | 2017-08-31 |
| 1994 | 2017-09-04 | 518,921,914 | -25,000 | 53.0660 | 977,880,400 | 2017-08-31 |
| 1995 | 2017-09-01 | 518,946,914 | 90,000 | 53.0685 | 977,880,400 | 2017-08-31 |
| 1996 | 2017-08-31 | 518,856,914 | 0 | 53.0593 | 977,880,400 | 2017-08-31 |
| 1997 | 2017-08-30 | 518,856,914 | -1,450,000 | 53.0593 | 977,880,400 | 2017-07-31 |
| 1998 | 2017-08-29 | 520,306,914 | -355,000 | 53.2076 | 977,880,400 | 2017-07-31 |
| 1999 | 2017-08-28 | 520,661,914 | 0 | 53.2439 | 977,880,400 | 2017-07-31 |
| 2000 | 2017-08-25 | 520,661,914 | 0 | 53.2439 | 977,880,400 | 2017-07-31 |
| 2001 | 2017-08-24 | 520,661,914 | -215,000 | 53.2439 | 977,880,400 | 2017-07-31 |
| 2002 | 2017-08-23 | 520,876,914 | 0 | 53.2659 | 977,880,400 | 2017-07-31 |
| 2003 | 2017-08-22 | 520,876,914 | 0 | 53.2659 | 977,880,400 | 2017-07-31 |
| 2004 | 2017-08-21 | 520,876,914 | 0 | 53.2659 | 977,880,400 | 2017-07-31 |
| 2005 | 2017-08-18 | 520,876,914 | -20,000 | 53.2659 | 977,880,400 | 2017-07-31 |
| 2006 | 2017-08-17 | 520,896,914 | 35,000 | 53.2680 | 977,880,400 | 2017-07-31 |
| 2007 | 2017-08-16 | 520,861,914 | -300,000 | 53.2644 | 977,880,400 | 2017-07-31 |
| 2008 | 2017-08-15 | 521,161,914 | 75,000 | 53.2951 | 977,880,400 | 2017-07-31 |
| 2009 | 2017-08-14 | 521,086,914 | 0 | 53.2874 | 977,880,400 | 2017-07-31 |
| 2010 | 2017-08-11 | 521,086,914 | 140,000 | 53.2874 | 977,880,400 | 2017-07-31 |
| 2011 | 2017-08-10 | 520,946,914 | 120,000 | 53.2731 | 977,880,400 | 2017-07-31 |
| 2012 | 2017-08-09 | 520,826,914 | 10,000 | 53.2608 | 977,880,400 | 2017-07-31 |
| 2013 | 2017-08-08 | 520,816,914 | -265,000 | 53.2598 | 977,880,400 | 2017-07-31 |
| 2014 | 2017-08-07 | 521,081,914 | -40,000 | 53.2869 | 977,880,400 | 2017-07-31 |
| 2015 | 2017-08-04 | 521,121,914 | 3,000 | 53.2910 | 977,880,400 | 2017-07-31 |
| 2016 | 2017-08-03 | 521,118,914 | -70,000 | 53.2907 | 977,880,400 | 2017-07-31 |
| 2017 | 2017-08-02 | 521,188,914 | -190,000 | 53.2978 | 977,880,400 | 2017-07-31 |
| 2018 | 2017-08-01 | 521,378,914 | -375,000 | 53.3172 | 977,880,400 | 2017-07-31 |
| 2019 | 2017-07-31 | 521,753,914 | -1,885,000 | 53.3556 | 977,880,400 | 2017-07-31 |
| 2020 | 2017-07-28 | 523,638,914 | 140,000 | 53.5484 | 977,880,400 | 2017-06-30 |
| 2021 | 2017-07-27 | 523,498,914 | 0 | 53.5340 | 977,880,400 | 2017-06-30 |
| 2022 | 2017-07-26 | 523,498,914 | 0 | 53.5340 | 977,880,400 | 2017-06-30 |
| 2023 | 2017-07-25 | 523,498,914 | -25,000 | 53.5340 | 977,880,400 | 2017-06-30 |
| 2024 | 2017-07-24 | 523,523,914 | -15,000 | 53.5366 | 977,880,400 | 2017-06-30 |
| 2025 | 2017-07-21 | 523,538,914 | 0 | 53.5381 | 977,880,400 | 2017-06-30 |
| 2026 | 2017-07-20 | 523,538,914 | -70,000 | 53.5381 | 977,880,400 | 2017-06-30 |
| 2027 | 2017-07-19 | 523,608,914 | 140,000 | 53.5453 | 977,880,400 | 2017-06-30 |
| 2028 | 2017-07-18 | 523,468,914 | 65,000 | 53.5310 | 977,880,400 | 2017-06-30 |
| 2029 | 2017-07-17 | 523,403,914 | -80,020 | 53.5243 | 977,880,400 | 2017-06-30 |
| 2030 | 2017-07-14 | 523,483,934 | 360,000 | 53.5325 | 977,880,400 | 2017-06-30 |
| 2031 | 2017-07-13 | 523,123,934 | 35,000 | 53.4957 | 977,880,400 | 2017-06-30 |
| 2032 | 2017-07-12 | 523,088,934 | -70,000 | 53.4921 | 977,880,400 | 2017-06-30 |
| 2033 | 2017-07-11 | 523,158,934 | 0 | 53.4993 | 977,880,400 | 2017-06-30 |
| 2034 | 2017-07-10 | 523,158,934 | 5,000 | 53.4993 | 977,880,400 | 2017-06-30 |
| 2035 | 2017-07-07 | 523,153,934 | -780,000 | 53.4988 | 977,880,400 | 2017-06-30 |
| 2036 | 2017-07-06 | 523,933,934 | -390,000 | 53.5785 | 977,880,400 | 2017-06-30 |
| 2037 | 2017-07-05 | 524,323,934 | -185,000 | 53.6184 | 977,880,400 | 2017-06-30 |
| 2038 | 2017-07-04 | 524,508,934 | -10,000 | 53.6373 | 977,880,400 | 2017-06-30 |
| 2039 | 2017-07-03 | 524,518,934 | -50,000 | 53.6384 | 977,880,400 | 2017-06-30 |
| 2040 | 2017-06-30 | 524,568,934 | 65,000 | 53.6435 | 977,880,400 | 2017-06-30 |
| 2041 | 2017-06-29 | 524,503,934 | 70,000 | 53.6368 | 977,880,400 | 2017-05-31 |
| 2042 | 2017-06-28 | 524,433,934 | -190,000 | 53.6297 | 977,880,400 | 2017-05-31 |
| 2043 | 2017-06-27 | 524,623,934 | -195,000 | 53.6491 | 977,880,400 | 2017-05-31 |
| 2044 | 2017-06-26 | 524,818,934 | 195,000 | 53.6690 | 977,880,400 | 2017-05-31 |
| 2045 | 2017-06-23 | 524,623,934 | 80,000 | 53.6491 | 977,880,400 | 2017-05-31 |
| 2046 | 2017-06-22 | 524,543,934 | -290,000 | 53.6409 | 977,880,400 | 2017-05-31 |
| 2047 | 2017-06-21 | 524,833,934 | 155,000 | 53.6706 | 977,880,400 | 2017-05-31 |
| 2048 | 2017-06-20 | 524,678,934 | 0 | 53.6547 | 977,880,400 | 2017-05-31 |
| 2049 | 2017-06-19 | 524,678,934 | -90,000 | 53.6547 | 977,880,400 | 2017-05-31 |
| 2050 | 2017-06-16 | 524,768,934 | -200,000 | 53.6639 | 977,880,400 | 2017-05-31 |
| 2051 | 2017-06-15 | 524,968,934 | 0 | 53.6844 | 977,880,400 | 2017-05-31 |
| 2052 | 2017-06-14 | 524,968,934 | 0 | 53.6844 | 977,880,400 | 2017-05-31 |
| 2053 | 2017-06-13 | 524,968,934 | 0 | 53.6844 | 977,880,400 | 2017-05-31 |
| 2054 | 2017-06-12 | 524,968,934 | 335,000 | 53.6844 | 977,880,400 | 2017-05-31 |
| 2055 | 2017-06-09 | 524,633,934 | 15,000 | 53.6501 | 977,880,400 | 2017-05-31 |
| 2056 | 2017-06-08 | 524,618,934 | 0 | 53.6486 | 977,880,400 | 2017-05-31 |
| 2057 | 2017-06-07 | 524,618,934 | -3,000 | 53.6486 | 977,880,400 | 2017-05-31 |
| 2058 | 2017-06-06 | 524,621,934 | -110,000 | 53.6489 | 977,880,400 | 2017-05-31 |
| 2059 | 2017-06-05 | 524,731,934 | -10,000 | 53.6601 | 977,880,400 | 2017-05-31 |
| 2060 | 2017-06-02 | 524,741,934 | -20,000 | 53.6612 | 977,880,400 | 2017-05-31 |
| 2061 | 2017-06-01 | 524,761,934 | 0 | 53.6632 | 977,880,400 | 2017-05-31 |
| 2062 | 2017-05-31 | 524,761,934 | 40,000 | 53.6632 | 977,880,400 | 2017-05-31 |
| 2063 | 2017-05-29 | 524,721,934 | 0 | 53.6591 | 977,880,400 | 2017-04-30 |
| 2064 | 2017-05-26 | 524,721,934 | 130,000 | 53.6591 | 977,880,400 | 2017-04-30 |
| 2065 | 2017-05-25 | 524,591,934 | 445,000 | 53.6458 | 977,880,400 | 2017-04-30 |
| 2066 | 2017-05-24 | 524,146,934 | 295,000 | 53.6003 | 977,880,400 | 2017-04-30 |
| 2067 | 2017-05-23 | 523,851,934 | 50,000 | 53.5701 | 977,880,400 | 2017-04-30 |
| 2068 | 2017-05-22 | 523,801,934 | 0 | 53.5650 | 977,880,400 | 2017-04-30 |
| 2069 | 2017-05-19 | 523,801,934 | 50,000 | 53.5650 | 977,880,400 | 2017-04-30 |
| 2070 | 2017-05-18 | 523,751,934 | -25,000 | 53.5599 | 977,880,400 | 2017-04-30 |
| 2071 | 2017-05-17 | 523,776,934 | 20,000 | 53.5625 | 977,880,400 | 2017-04-30 |
| 2072 | 2017-05-16 | 523,756,934 | 0 | 53.5604 | 977,880,400 | 2017-04-30 |
| 2073 | 2017-05-15 | 523,756,934 | -55,000 | 53.5604 | 977,880,400 | 2017-04-30 |
| 2074 | 2017-05-12 | 523,811,934 | -1,180,000 | 53.5661 | 977,880,400 | 2017-04-30 |
| 2075 | 2017-05-11 | 524,991,934 | -45,000 | 53.6867 | 977,880,400 | 2017-04-30 |
| 2076 | 2017-05-10 | 525,036,934 | 0 | 53.6913 | 977,880,400 | 2017-04-30 |
| 2077 | 2017-05-09 | 525,036,934 | 0 | 53.6913 | 977,880,400 | 2017-04-30 |
| 2078 | 2017-05-08 | 525,036,934 | -65,000 | 53.6913 | 977,880,400 | 2017-04-30 |
| 2079 | 2017-05-05 | 525,101,934 | -100,000 | 53.6980 | 977,880,400 | 2017-04-30 |
| 2080 | 2017-05-04 | 525,201,934 | -80,000 | 53.7082 | 977,880,400 | 2017-04-30 |
| 2081 | 2017-05-02 | 525,281,934 | -100,000 | 53.7164 | 977,880,400 | 2017-04-30 |
| 2082 | 2017-04-28 | 525,381,934 | 0 | 53.7266 | 977,880,400 | 2017-03-31 |
| 2083 | 2017-04-27 | 525,381,934 | 160,000 | 53.7266 | 977,880,400 | 2017-03-31 |
| 2084 | 2017-04-26 | 525,221,934 | 895,000 | 53.7102 | 977,880,400 | 2017-03-31 |
| 2085 | 2017-04-25 | 524,326,934 | 0 | 53.6187 | 977,880,400 | 2017-03-31 |
| 2086 | 2017-04-24 | 524,326,934 | 0 | 53.6187 | 977,880,400 | 2017-03-31 |
| 2087 | 2017-04-21 | 524,326,934 | -350,000 | 53.6187 | 977,880,400 | 2017-03-31 |
| 2088 | 2017-04-20 | 524,676,934 | 40,000 | 53.6545 | 977,880,400 | 2017-03-31 |
| 2089 | 2017-04-19 | 524,636,934 | 0 | 53.6504 | 977,880,400 | 2017-03-31 |
| 2090 | 2017-04-18 | 524,636,934 | 0 | 53.6504 | 977,880,400 | 2017-03-31 |
| 2091 | 2017-04-13 | 524,636,934 | -100,000 | 53.6504 | 977,880,400 | 2017-03-31 |
| 2092 | 2017-04-12 | 524,736,934 | -175,000 | 53.6606 | 977,880,400 | 2017-03-31 |
| 2093 | 2017-04-11 | 524,911,934 | 0 | 53.6785 | 977,880,400 | 2017-03-31 |
| 2094 | 2017-04-10 | 524,911,934 | 10,000 | 53.6785 | 977,880,400 | 2017-03-31 |
| 2095 | 2017-04-07 | 524,901,934 | -160,000 | 53.6775 | 977,880,400 | 2017-03-31 |
| 2096 | 2017-04-06 | 525,061,934 | -155,000 | 53.6939 | 977,880,400 | 2017-03-31 |
| 2097 | 2017-04-05 | 525,216,934 | 55,000 | 53.7097 | 977,880,400 | 2017-03-31 |
| 2098 | 2017-04-03 | 525,161,934 | -150,000 | 53.7041 | 977,880,400 | 2017-03-31 |
| 2099 | 2017-03-31 | 525,311,934 | 0 | 53.7194 | 977,880,400 | 2017-03-31 |
| 2100 | 2017-03-30 | 525,311,934 | 0 | 53.7194 | 977,880,400 | 2017-02-28 |
| 2101 | 2017-03-29 | 525,311,934 | 45,000 | 53.7194 | 977,880,400 | 2017-02-28 |
| 2102 | 2017-03-28 | 525,266,934 | 15,000 | 53.7148 | 977,880,400 | 2017-02-28 |
| 2103 | 2017-03-27 | 525,251,934 | 240,000 | 53.7133 | 977,880,400 | 2017-02-28 |
| 2104 | 2017-03-24 | 525,011,934 | -820,000 | 53.6888 | 977,880,400 | 2017-02-28 |
| 2105 | 2017-03-23 | 525,831,934 | -28,000 | 53.7726 | 977,880,400 | 2017-02-28 |
| 2106 | 2017-03-22 | 525,859,934 | -25,000 | 53.7755 | 977,880,400 | 2017-02-28 |
| 2107 | 2017-03-21 | 525,884,934 | -570,000 | 53.7780 | 977,880,400 | 2017-02-28 |
| 2108 | 2017-03-20 | 526,454,934 | 0 | 53.8363 | 977,880,400 | 2017-02-28 |
| 2109 | 2017-03-17 | 526,454,934 | 0 | 53.8363 | 977,880,400 | 2017-02-28 |
| 2110 | 2017-03-16 | 526,454,934 | 55,000 | 53.8363 | 977,880,400 | 2017-02-28 |
| 2111 | 2017-03-15 | 526,399,934 | 75,000 | 53.8307 | 977,880,400 | 2017-02-28 |
| 2112 | 2017-03-14 | 526,324,934 | -220,000 | 53.8230 | 977,880,400 | 2017-02-28 |
| 2113 | 2017-03-13 | 526,544,934 | 60,000 | 53.8455 | 977,880,400 | 2017-02-28 |
| 2114 | 2017-03-10 | 526,484,934 | 550,000 | 53.8394 | 977,880,400 | 2017-02-28 |
| 2115 | 2017-03-09 | 525,934,934 | 25,000 | 53.7832 | 977,880,400 | 2017-02-28 |
| 2116 | 2017-03-08 | 525,909,934 | -30,000 | 53.7806 | 977,880,400 | 2017-02-28 |
| 2117 | 2017-03-07 | 525,939,934 | -50,000 | 53.7837 | 977,880,400 | 2017-02-28 |
| 2118 | 2017-03-06 | 525,989,934 | 0 | 53.7888 | 977,880,400 | 2017-02-28 |
| 2119 | 2017-03-03 | 525,989,934 | -10,000 | 53.7888 | 977,880,400 | 2017-02-28 |
| 2120 | 2017-03-02 | 525,999,934 | 0 | 53.7898 | 977,880,400 | 2017-02-28 |
| 2121 | 2017-03-01 | 525,999,934 | -10,000 | 53.7898 | 977,880,400 | 2017-02-28 |
| 2122 | 2017-02-28 | 526,009,934 | 0 | 53.7908 | 977,880,400 | 2017-02-28 |
| 2123 | 2017-02-27 | 526,009,934 | 25,000 | 53.7908 | 977,880,400 | 2017-01-31 |
| 2124 | 2017-02-24 | 525,984,934 | 260,000 | 53.7883 | 977,880,400 | 2017-01-31 |
| 2125 | 2017-02-23 | 525,724,934 | -495,000 | 53.7617 | 977,880,400 | 2017-01-31 |
| 2126 | 2017-02-22 | 526,219,934 | 50,000 | 53.8123 | 977,880,400 | 2017-01-31 |
| 2127 | 2017-02-21 | 526,169,934 | 0 | 53.8072 | 977,880,400 | 2017-01-31 |
| 2128 | 2017-02-20 | 526,169,934 | 200,000 | 53.8072 | 977,880,400 | 2017-01-31 |
| 2129 | 2017-02-17 | 525,969,934 | -35,000 | 53.7867 | 977,880,400 | 2017-01-31 |
| 2130 | 2017-02-16 | 526,004,934 | -80,000 | 53.7903 | 977,880,400 | 2017-01-31 |
| 2131 | 2017-02-15 | 526,084,934 | -15,000 | 53.7985 | 977,880,400 | 2017-01-31 |
| 2132 | 2017-02-14 | 526,099,934 | -90,000 | 53.8000 | 977,880,400 | 2017-01-31 |
| 2133 | 2017-02-13 | 526,189,934 | -2,631,880 | 53.8092 | 977,880,400 | 2017-01-31 |
| 2134 | 2017-02-10 | 528,821,814 | 15,000 | 54.0784 | 977,880,400 | 2017-01-31 |
| 2135 | 2017-02-09 | 528,806,814 | -225,000 | 54.0768 | 977,880,400 | 2017-01-31 |
| 2136 | 2017-02-08 | 529,031,814 | 2,000 | 54.0998 | 977,880,400 | 2017-01-31 |
| 2137 | 2017-02-07 | 529,029,814 | 115,000 | 54.0996 | 977,880,400 | 2017-01-31 |
| 2138 | 2017-02-06 | 528,914,814 | -165,000 | 54.0879 | 977,880,400 | 2017-01-31 |
| 2139 | 2017-02-03 | 529,079,814 | 0 | 54.1048 | 977,880,400 | 2017-01-31 |
| 2140 | 2017-02-02 | 529,079,814 | -480,000 | 54.1048 | 977,880,400 | 2017-01-31 |
| 2141 | 2017-02-01 | 529,559,814 | -65,000 | 54.1538 | 977,880,400 | 2017-01-31 |
| 2142 | 2017-01-27 | 529,624,814 | 0 | 54.1605 | 977,880,400 | 2016-12-31 |
| 2143 | 2017-01-26 | 529,624,814 | 112,500 | 54.1605 | 977,880,400 | 2016-12-31 |
| 2144 | 2017-01-25 | 529,512,314 | 0 | 54.1490 | 977,880,400 | 2016-12-31 |
| 2145 | 2017-01-24 | 529,512,314 | 180,000 | 54.1490 | 977,880,400 | 2016-12-31 |
| 2146 | 2017-01-23 | 529,332,314 | 108 | 54.1306 | 977,880,400 | 2016-12-31 |
| 2147 | 2017-01-20 | 529,332,206 | 40,000 | 54.1306 | 977,880,400 | 2016-12-31 |
| 2148 | 2017-01-19 | 529,292,206 | 0 | 54.1265 | 977,880,400 | 2016-12-31 |
| 2149 | 2017-01-18 | 529,292,206 | -110,000 | 54.1265 | 977,880,400 | 2016-12-31 |
| 2150 | 2017-01-17 | 529,402,206 | 140,000 | 54.1377 | 977,880,400 | 2016-12-31 |
| 2151 | 2017-01-16 | 529,262,206 | 0 | 54.1234 | 977,880,400 | 2016-12-31 |
| 2152 | 2017-01-13 | 529,262,206 | -23,000 | 54.1234 | 977,880,400 | 2016-12-31 |
| 2153 | 2017-01-12 | 529,285,206 | -275,000 | 54.1258 | 977,880,400 | 2016-12-31 |
| 2154 | 2017-01-11 | 529,560,206 | 2,000 | 54.1539 | 977,880,400 | 2016-12-31 |
| 2155 | 2017-01-10 | 529,558,206 | 1,550,000 | 54.1537 | 977,880,400 | 2016-12-31 |
| 2156 | 2017-01-09 | 528,008,206 | -100,000 | 53.9952 | 977,880,400 | 2016-12-31 |
| 2157 | 2017-01-06 | 528,108,206 | 75,000 | 54.0054 | 977,880,400 | 2016-12-31 |
| 2158 | 2017-01-05 | 528,033,206 | 0 | 53.9977 | 977,880,400 | 2016-12-31 |
| 2159 | 2017-01-04 | 528,033,206 | 210,000 | 53.9977 | 977,880,400 | 2016-12-31 |
| 2160 | 2017-01-03 | 527,823,206 | 0 | 53.9763 | 977,880,400 | 2016-12-31 |
| 2161 | 2016-12-30 | 527,823,206 | 17,000 | 53.9763 | 977,880,400 | 2016-11-30 |
| 2162 | 2016-12-29 | 527,806,206 | 0 | 53.9745 | 977,880,400 | 2016-11-30 |
| 2163 | 2016-12-28 | 527,806,206 | -70,000 | 53.9745 | 977,880,400 | 2016-11-30 |
| 2164 | 2016-12-23 | 527,876,206 | -145,000 | 53.9817 | 977,880,400 | 2016-11-30 |
| 2165 | 2016-12-22 | 528,021,206 | 0 | 53.9965 | 977,880,400 | 2016-11-30 |
| 2166 | 2016-12-21 | 528,021,206 | 0 | 53.9965 | 977,880,400 | 2016-11-30 |
| 2167 | 2016-12-20 | 528,021,206 | 5,000 | 53.9965 | 977,880,400 | 2016-11-30 |
| 2168 | 2016-12-19 | 528,016,206 | -20,000 | 53.9960 | 977,880,400 | 2016-11-30 |
| 2169 | 2016-12-16 | 528,036,206 | 0 | 53.9980 | 977,880,400 | 2016-11-30 |
| 2170 | 2016-12-15 | 528,036,206 | 0 | 53.9980 | 977,880,400 | 2016-11-30 |
| 2171 | 2016-12-14 | 528,036,206 | 0 | 53.9980 | 977,880,400 | 2016-11-30 |
| 2172 | 2016-12-13 | 528,036,206 | -65,000 | 53.9980 | 977,880,400 | 2016-11-30 |
| 2173 | 2016-12-12 | 528,101,206 | 0 | 54.0047 | 977,880,400 | 2016-11-30 |
| 2174 | 2016-12-09 | 528,101,206 | 0 | 54.0047 | 977,880,400 | 2016-11-30 |
| 2175 | 2016-12-08 | 528,101,206 | 5,000 | 54.0047 | 977,880,400 | 2016-11-30 |
| 2176 | 2016-12-07 | 528,096,206 | 0 | 54.0042 | 977,880,400 | 2016-11-30 |
| 2177 | 2016-12-06 | 528,096,206 | -50,000 | 54.0042 | 977,880,400 | 2016-11-30 |
| 2178 | 2016-12-05 | 528,146,206 | 23,192 | 54.0093 | 977,880,400 | 2016-11-30 |
| 2179 | 2016-12-02 | 528,123,014 | 405,000 | 54.0069 | 977,880,400 | 2016-11-30 |
| 2180 | 2016-12-01 | 527,718,014 | 80,000 | 53.9655 | 977,880,400 | 2016-11-30 |
| 2181 | 2016-11-30 | 527,638,014 | 82,000 | 53.9573 | 977,880,400 | 2016-11-30 |
| 2182 | 2016-11-29 | 527,556,014 | 60,000 | 53.9489 | 977,880,400 | 2016-10-31 |
| 2183 | 2016-11-28 | 527,496,014 | 155,000 | 53.9428 | 977,880,400 | 2016-10-31 |
| 2184 | 2016-11-25 | 527,341,014 | 10,000 | 53.9269 | 977,880,400 | 2016-10-31 |
| 2185 | 2016-11-24 | 527,331,014 | -170,000 | 53.9259 | 977,880,400 | 2016-10-31 |
| 2186 | 2016-11-23 | 527,501,014 | 80,000 | 53.9433 | 977,880,400 | 2016-10-31 |
| 2187 | 2016-11-22 | 527,421,014 | 73,000 | 53.9351 | 977,880,400 | 2016-10-31 |
| 2188 | 2016-11-21 | 527,348,014 | 0 | 53.9277 | 977,880,400 | 2016-10-31 |
| 2189 | 2016-11-18 | 527,348,014 | -15,000 | 53.9277 | 977,880,400 | 2016-10-31 |
| 2190 | 2016-11-17 | 527,363,014 | -300,000 | 53.9292 | 977,880,400 | 2016-10-31 |
| 2191 | 2016-11-16 | 527,663,014 | 100,000 | 53.9599 | 977,880,400 | 2016-10-31 |
| 2192 | 2016-11-15 | 527,563,014 | 120,000 | 53.9496 | 977,880,400 | 2016-10-31 |
| 2193 | 2016-11-14 | 527,443,014 | 210,000 | 53.9374 | 977,880,400 | 2016-10-31 |
| 2194 | 2016-11-11 | 527,233,014 | -40,000 | 53.9159 | 977,880,400 | 2016-10-31 |
| 2195 | 2016-11-10 | 527,273,014 | 0 | 53.9200 | 977,880,400 | 2016-10-31 |
| 2196 | 2016-11-09 | 527,273,014 | 0 | 53.9200 | 977,880,400 | 2016-10-31 |
| 2197 | 2016-11-08 | 527,273,014 | -60,000 | 53.9200 | 977,880,400 | 2016-10-31 |
| 2198 | 2016-11-07 | 527,333,014 | 0 | 53.9261 | 977,880,400 | 2016-10-31 |
| 2199 | 2016-11-04 | 527,333,014 | -460,000 | 53.9261 | 977,880,400 | 2016-10-31 |
| 2200 | 2016-11-03 | 527,793,014 | -300,000 | 53.9732 | 977,880,400 | 2016-10-31 |
| 2201 | 2016-11-02 | 528,093,014 | -160,000 | 54.0038 | 977,880,400 | 2016-10-31 |
| 2202 | 2016-11-01 | 528,253,014 | 90,000 | 54.0202 | 977,880,400 | 2016-10-31 |
| 2203 | 2016-10-31 | 528,163,014 | 29,400 | 54.0110 | 977,880,400 | 2016-10-31 |
| 2204 | 2016-10-28 | 528,133,614 | 0 | 54.0080 | 977,880,400 | 2016-09-30 |
| 2205 | 2016-10-27 | 528,133,614 | -170,000 | 54.0080 | 977,880,400 | 2016-09-30 |
| 2206 | 2016-10-26 | 528,303,614 | 0 | 54.0254 | 977,880,400 | 2016-09-30 |
| 2207 | 2016-10-25 | 528,303,614 | -85,000 | 54.0254 | 977,880,400 | 2016-09-30 |
| 2208 | 2016-10-24 | 528,388,614 | 0 | 54.0341 | 977,880,400 | 2016-09-30 |
| 2209 | 2016-10-21 | 528,388,614 | 0 | 54.0341 | 977,880,400 | 2016-09-30 |
| 2210 | 2016-10-20 | 528,388,614 | -105,000 | 54.0341 | 977,880,400 | 2016-09-30 |
| 2211 | 2016-10-19 | 528,493,614 | -50,000 | 54.0448 | 977,880,400 | 2016-09-30 |
| 2212 | 2016-10-18 | 528,543,614 | -30,000 | 54.0499 | 977,880,400 | 2016-09-30 |
| 2213 | 2016-10-17 | 528,573,614 | 0 | 54.0530 | 977,880,400 | 2016-09-30 |
| 2214 | 2016-10-14 | 528,573,614 | 15,000 | 54.0530 | 977,880,400 | 2016-09-30 |
| 2215 | 2016-10-13 | 528,558,614 | 50,000 | 54.0515 | 977,880,400 | 2016-09-30 |
| 2216 | 2016-10-12 | 528,508,614 | -5,000 | 54.0463 | 977,880,400 | 2016-09-30 |
| 2217 | 2016-10-11 | 528,513,614 | -50,000 | 54.0469 | 977,880,400 | 2016-09-30 |
| 2218 | 2016-10-07 | 528,563,614 | 0 | 54.0520 | 977,880,400 | 2016-09-30 |
| 2219 | 2016-10-06 | 528,563,614 | -55,000 | 54.0520 | 977,880,400 | 2016-09-30 |
| 2220 | 2016-10-05 | 528,618,614 | -307,000 | 54.0576 | 977,880,400 | 2016-09-30 |
| 2221 | 2016-10-04 | 528,925,614 | 0 | 54.0890 | 977,880,400 | 2016-09-30 |
| 2222 | 2016-10-03 | 528,925,614 | 0 | 54.0890 | 977,880,400 | 2016-09-30 |
| 2223 | 2016-09-30 | 528,925,614 | 26,000 | 54.0890 | 977,880,400 | 2016-09-30 |
| 2224 | 2016-09-29 | 528,899,614 | 10,000 | 54.0863 | 977,880,400 | 2016-08-31 |
| 2225 | 2016-09-28 | 528,889,614 | 0 | 54.0853 | 977,880,400 | 2016-08-31 |
| 2226 | 2016-09-27 | 528,889,614 | 2,000 | 54.0853 | 977,880,400 | 2016-08-31 |
| 2227 | 2016-09-26 | 528,887,614 | 0 | 54.0851 | 977,880,400 | 2016-08-31 |
| 2228 | 2016-09-23 | 528,887,614 | -260,000 | 54.0851 | 977,880,400 | 2016-08-31 |
| 2229 | 2016-09-22 | 529,147,614 | 125,000 | 54.1117 | 977,880,400 | 2016-08-31 |
| 2230 | 2016-09-21 | 529,022,614 | 70,000 | 54.0989 | 977,880,400 | 2016-08-31 |
| 2231 | 2016-09-20 | 528,952,614 | 10,000 | 54.0917 | 977,880,400 | 2016-08-31 |
| 2232 | 2016-09-19 | 528,942,614 | 0 | 54.0907 | 977,880,400 | 2016-08-31 |
| 2233 | 2016-09-15 | 528,942,614 | 60,000 | 54.0907 | 977,880,400 | 2016-08-31 |
| 2234 | 2016-09-14 | 528,882,614 | 235,000 | 54.0846 | 977,880,400 | 2016-08-31 |
| 2235 | 2016-09-13 | 528,647,614 | 100,000 | 54.0606 | 977,880,400 | 2016-08-31 |
| 2236 | 2016-09-12 | 528,547,614 | -55,000 | 54.0503 | 977,880,400 | 2016-08-31 |
| 2237 | 2016-09-09 | 528,602,614 | -350,000 | 54.0560 | 977,880,400 | 2016-08-31 |
| 2238 | 2016-09-08 | 528,952,614 | 130,000 | 54.0917 | 977,880,400 | 2016-08-31 |
| 2239 | 2016-09-07 | 528,822,614 | 110,000 | 54.0785 | 977,880,400 | 2016-08-31 |
| 2240 | 2016-09-06 | 528,712,614 | 110,000 | 54.0672 | 977,880,400 | 2016-08-31 |
| 2241 | 2016-09-05 | 528,602,614 | 0 | 54.0560 | 977,880,400 | 2016-08-31 |
| 2242 | 2016-09-02 | 528,602,614 | 75,000 | 54.0560 | 977,880,400 | 2016-08-31 |
| 2243 | 2016-09-01 | 528,527,614 | 0 | 54.0483 | 977,880,400 | 2016-08-31 |
| 2244 | 2016-08-31 | 528,527,614 | 85,000 | 54.0483 | 977,880,400 | 2016-08-31 |
| 2245 | 2016-08-30 | 528,442,614 | -50,000 | 54.0396 | 977,880,400 | 2016-07-31 |
| 2246 | 2016-08-29 | 528,492,614 | 0 | 54.0447 | 977,880,400 | 2016-07-31 |
| 2247 | 2016-08-26 | 528,492,614 | 190,000 | 54.0447 | 977,880,400 | 2016-07-31 |
| 2248 | 2016-08-25 | 528,302,614 | 0 | 54.0253 | 977,880,400 | 2016-07-31 |
| 2249 | 2016-08-24 | 528,302,614 | 10,000 | 54.0253 | 977,880,400 | 2016-07-31 |
| 2250 | 2016-08-23 | 528,292,614 | -60,000 | 54.0243 | 977,880,400 | 2016-07-31 |
| 2251 | 2016-08-22 | 528,352,614 | 5,000 | 54.0304 | 977,880,400 | 2016-07-31 |
| 2252 | 2016-08-19 | 528,347,614 | -202,147 | 54.0299 | 977,880,400 | 2016-07-31 |
| 2253 | 2016-08-18 | 528,549,761 | -60,000 | 54.0506 | 977,880,400 | 2016-07-31 |
| 2254 | 2016-08-17 | 528,609,761 | 300,000 | 54.0567 | 977,880,400 | 2016-07-31 |
| 2255 | 2016-08-16 | 528,309,761 | -130,000 | 54.0260 | 977,880,400 | 2016-07-31 |
| 2256 | 2016-08-15 | 528,439,761 | 0 | 54.0393 | 977,880,400 | 2016-07-31 |
| 2257 | 2016-08-12 | 528,439,761 | 0 | 54.0393 | 977,880,400 | 2016-07-31 |
| 2258 | 2016-08-11 | 528,439,761 | 0 | 54.0393 | 977,880,400 | 2016-07-31 |
| 2259 | 2016-08-10 | 528,439,761 | 0 | 54.0393 | 977,880,400 | 2016-07-31 |
| 2260 | 2016-08-09 | 528,439,761 | 0 | 54.0393 | 977,880,400 | 2016-07-31 |
| 2261 | 2016-08-08 | 528,439,761 | -95,000 | 54.0393 | 977,880,400 | 2016-07-31 |
| 2262 | 2016-08-05 | 528,534,761 | -235,000 | 54.0490 | 977,880,400 | 2016-07-31 |
| 2263 | 2016-08-04 | 528,769,761 | 0 | 54.0731 | 977,880,400 | 2016-07-31 |
| 2264 | 2016-08-03 | 528,769,761 | -285,000 | 54.0731 | 977,880,400 | 2016-07-31 |
| 2265 | 2016-08-02 | 529,054,761 | 0 | 54.1022 | 977,880,400 | 2016-07-31 |
| 2266 | 2016-08-01 | 529,054,761 | 10,000 | 54.1022 | 977,880,400 | 2016-07-31 |
| 2267 | 2016-07-29 | 529,044,761 | -110,000 | 54.1012 | 977,880,400 | 2016-06-30 |
| 2268 | 2016-07-28 | 529,154,761 | -540,000 | 54.1124 | 977,880,400 | 2016-06-30 |
| 2269 | 2016-07-27 | 529,694,761 | -500,000 | 54.1676 | 977,880,400 | 2016-06-30 |
| 2270 | 2016-07-26 | 530,194,761 | 105,000 | 54.2188 | 977,880,400 | 2016-06-30 |
| 2271 | 2016-07-25 | 530,089,761 | 0 | 54.2080 | 977,880,400 | 2016-06-30 |
| 2272 | 2016-07-22 | 530,089,761 | 25,000 | 54.2080 | 977,880,400 | 2016-06-30 |
| 2273 | 2016-07-21 | 530,064,761 | 0 | 54.2055 | 977,880,400 | 2016-06-30 |
| 2274 | 2016-07-20 | 530,064,761 | 75,000 | 54.2055 | 977,880,400 | 2016-06-30 |
| 2275 | 2016-07-19 | 529,989,761 | -10,000 | 54.1978 | 977,880,400 | 2016-06-30 |
| 2276 | 2016-07-18 | 529,999,761 | -935,000 | 54.1988 | 977,880,400 | 2016-06-30 |
| 2277 | 2016-07-15 | 530,934,761 | 0 | 54.2944 | 977,880,400 | 2016-06-30 |
| 2278 | 2016-07-14 | 530,934,761 | -265,000 | 54.2944 | 977,880,400 | 2016-06-30 |
| 2279 | 2016-07-13 | 531,199,761 | -910,000 | 54.3215 | 977,880,400 | 2016-06-30 |
| 2280 | 2016-07-12 | 532,109,761 | 30,000 | 54.4146 | 977,880,400 | 2016-06-30 |
| 2281 | 2016-07-11 | 532,079,761 | 20,000 | 54.4115 | 977,880,400 | 2016-06-30 |
| 2282 | 2016-07-08 | 532,059,761 | -200,000 | 54.4095 | 977,880,400 | 2016-06-30 |
| 2283 | 2016-07-07 | 532,259,761 | 30,000 | 54.4299 | 977,880,400 | 2016-06-30 |
| 2284 | 2016-07-06 | 532,229,761 | 100,000 | 54.4269 | 977,880,400 | 2016-06-30 |
| 2285 | 2016-07-05 | 532,129,761 | -380,000 | 54.4167 | 977,880,400 | 2016-06-30 |
| 2286 | 2016-07-04 | 532,509,761 | 0 | 54.4555 | 977,880,400 | 2016-06-30 |
| 2287 | 2016-06-30 | 532,509,761 | 70,000 | 54.4555 | 977,880,400 | 2016-06-30 |
| 2288 | 2016-06-29 | 532,439,761 | 0 | 54.4484 | 977,880,400 | 2016-05-31 |
| 2289 | 2016-06-28 | 532,439,761 | -20,000 | 54.4484 | 977,880,400 | 2016-05-31 |
| 2290 | 2016-06-27 | 532,459,761 | -80,000 | 54.4504 | 977,880,400 | 2016-05-31 |
| 2291 | 2016-06-24 | 532,539,761 | 0 | 54.4586 | 977,880,400 | 2016-05-31 |
| 2292 | 2016-06-23 | 532,539,761 | 0 | 54.4586 | 977,880,400 | 2016-05-31 |
| 2293 | 2016-06-22 | 532,539,761 | -90,000 | 54.4586 | 977,880,400 | 2016-05-31 |
| 2294 | 2016-06-21 | 532,629,761 | 0 | 54.4678 | 977,880,400 | 2016-05-31 |
| 2295 | 2016-06-20 | 532,629,761 | 10,000 | 54.4678 | 977,880,400 | 2016-05-31 |
| 2296 | 2016-06-17 | 532,619,761 | 75,000 | 54.4668 | 977,880,400 | 2016-05-31 |
| 2297 | 2016-06-16 | 532,544,761 | -40,000 | 54.4591 | 977,880,400 | 2016-05-31 |
| 2298 | 2016-06-15 | 532,584,761 | 125,000 | 54.4632 | 977,880,400 | 2016-05-31 |
| 2299 | 2016-06-14 | 532,459,761 | 0 | 54.4504 | 977,880,400 | 2016-05-31 |
| 2300 | 2016-06-13 | 532,459,761 | -100,000 | 54.4504 | 977,880,400 | 2016-05-31 |
| 2301 | 2016-06-10 | 532,559,761 | 10,000 | 54.4606 | 977,880,400 | 2016-05-31 |
| 2302 | 2016-06-08 | 532,549,761 | -170,000 | 54.4596 | 977,880,400 | 2016-05-31 |
| 2303 | 2016-06-07 | 532,719,761 | -90,000 | 54.4770 | 977,880,400 | 2016-05-31 |
| 2304 | 2016-06-06 | 532,809,761 | -25,000 | 54.4862 | 977,880,400 | 2016-05-31 |
| 2305 | 2016-06-03 | 532,834,761 | 0 | 54.4887 | 977,880,400 | 2016-05-31 |
| 2306 | 2016-06-02 | 532,834,761 | -65,000 | 54.4887 | 977,880,400 | 2016-05-31 |
| 2307 | 2016-06-01 | 532,899,761 | 160,000 | 54.4954 | 977,880,400 | 2016-05-31 |
| 2308 | 2016-05-31 | 532,739,761 | 2,500 | 54.4790 | 977,880,400 | 2016-05-31 |
| 2309 | 2016-05-30 | 532,737,261 | -40,000 | 54.4788 | 977,880,400 | 2016-04-30 |
| 2310 | 2016-05-27 | 532,777,261 | 5,000 | 54.4829 | 977,880,400 | 2016-04-30 |
| 2311 | 2016-05-26 | 532,772,261 | 0 | 54.4824 | 977,880,400 | 2016-04-30 |
| 2312 | 2016-05-25 | 532,772,261 | -90,000 | 54.4824 | 977,880,400 | 2016-04-30 |
| 2313 | 2016-05-24 | 532,862,261 | 210,000 | 54.4916 | 977,880,400 | 2016-04-30 |
| 2314 | 2016-05-23 | 532,652,261 | 200,000 | 54.4701 | 977,880,400 | 2016-04-30 |
| 2315 | 2016-05-20 | 532,452,261 | 25,000 | 54.4496 | 977,880,400 | 2016-04-30 |
| 2316 | 2016-05-19 | 532,427,261 | 0 | 54.4471 | 977,880,400 | 2016-04-30 |
| 2317 | 2016-05-18 | 532,427,261 | -20,000 | 54.4471 | 977,880,400 | 2016-04-30 |
| 2318 | 2016-05-17 | 532,447,261 | -40,000 | 54.4491 | 977,880,400 | 2016-04-30 |
| 2319 | 2016-05-16 | 532,487,261 | -325,000 | 54.4532 | 977,880,400 | 2016-04-30 |
| 2320 | 2016-05-13 | 532,812,261 | -10,000 | 54.4864 | 977,880,400 | 2016-04-30 |
| 2321 | 2016-05-12 | 532,822,261 | -100,000 | 54.4875 | 977,880,400 | 2016-04-30 |
| 2322 | 2016-05-11 | 532,922,261 | 75,000 | 54.4977 | 977,880,400 | 2016-04-30 |
| 2323 | 2016-05-10 | 532,847,261 | -40,000 | 54.4900 | 977,880,400 | 2016-04-30 |
| 2324 | 2016-05-09 | 532,887,261 | -70,000 | 54.4941 | 977,880,400 | 2016-04-30 |
| 2325 | 2016-05-06 | 532,957,261 | -15,000 | 54.5013 | 977,880,400 | 2016-04-30 |
| 2326 | 2016-05-05 | 532,972,261 | -380,000 | 54.5028 | 977,880,400 | 2016-04-30 |
| 2327 | 2016-05-04 | 533,352,261 | 25,000 | 54.5417 | 977,880,400 | 2016-04-30 |
| 2328 | 2016-05-03 | 533,327,261 | -80,000 | 54.5391 | 977,880,400 | 2016-04-30 |
| 2329 | 2016-04-29 | 533,407,261 | 30,000 | 54.5473 | 977,880,400 | 2016-03-31 |
| 2330 | 2016-04-28 | 533,377,261 | 310,000 | 54.5442 | 977,880,400 | 2016-03-31 |
| 2331 | 2016-04-27 | 533,067,261 | -10,000 | 54.5125 | 977,880,400 | 2016-03-31 |
| 2332 | 2016-04-26 | 533,077,261 | 85,000 | 54.5135 | 977,880,400 | 2016-03-31 |
| 2333 | 2016-04-25 | 532,992,261 | -90,000 | 54.5049 | 977,880,400 | 2016-03-31 |
| 2334 | 2016-04-22 | 533,082,261 | -515,000 | 54.5141 | 977,880,400 | 2016-03-31 |
| 2335 | 2016-04-21 | 533,597,261 | 50,000 | 54.5667 | 977,880,400 | 2016-03-31 |
| 2336 | 2016-04-20 | 533,547,261 | 0 | 54.5616 | 977,880,400 | 2016-03-31 |
| 2337 | 2016-04-19 | 533,547,261 | -3,478,880 | 54.5616 | 977,880,400 | 2016-03-31 |
| 2338 | 2016-04-18 | 537,026,141 | -180,000 | 54.9174 | 977,880,400 | 2016-03-31 |
| 2339 | 2016-04-15 | 537,206,141 | 97,500 | 54.9358 | 977,880,400 | 2016-03-31 |
| 2340 | 2016-04-14 | 537,108,641 | 515,000 | 54.9258 | 977,880,400 | 2016-03-31 |
| 2341 | 2016-04-13 | 536,593,641 | 10,000 | 54.8731 | 977,880,400 | 2016-03-31 |
| 2342 | 2016-04-12 | 536,583,641 | 25,000 | 54.8721 | 977,880,400 | 2016-03-31 |
| 2343 | 2016-04-11 | 536,558,641 | 180,000 | 54.8696 | 977,880,400 | 2016-03-31 |
| 2344 | 2016-04-08 | 536,378,641 | 30,000 | 54.8511 | 977,880,400 | 2016-03-31 |
| 2345 | 2016-04-07 | 536,348,641 | 95,000 | 54.8481 | 977,880,400 | 2016-03-31 |
| 2346 | 2016-04-06 | 536,253,641 | -95,000 | 54.8384 | 977,880,400 | 2016-03-31 |
| 2347 | 2016-04-05 | 536,348,641 | 30,000 | 54.8481 | 977,880,400 | 2016-03-31 |
| 2348 | 2016-04-01 | 536,318,641 | 65,000 | 54.8450 | 977,880,400 | 2016-03-31 |
| 2349 | 2016-03-31 | 536,253,641 | -135,000 | 54.8384 | 977,880,400 | 2016-03-31 |
| 2350 | 2016-03-30 | 536,388,641 | -505,000 | 54.8522 | 977,880,400 | 2016-02-29 |
| 2351 | 2016-03-29 | 536,893,641 | -265,000 | 54.9038 | 977,880,400 | 2016-02-29 |
| 2352 | 2016-03-24 | 537,158,641 | 30,000 | 54.9309 | 977,880,400 | 2016-02-29 |
| 2353 | 2016-03-23 | 537,128,641 | -500,000 | 54.9278 | 977,880,400 | 2016-02-29 |
| 2354 | 2016-03-22 | 537,628,641 | -295,000 | 54.9790 | 977,880,400 | 2016-02-29 |
| 2355 | 2016-03-21 | 537,923,641 | -595,000 | 55.0091 | 977,880,400 | 2016-02-29 |
| 2356 | 2016-03-18 | 538,518,641 | -145,000 | 55.0700 | 977,880,400 | 2016-02-29 |
| 2357 | 2016-03-17 | 538,663,641 | -120,000 | 55.0848 | 977,880,400 | 2016-02-29 |
| 2358 | 2016-03-16 | 538,783,641 | -2,760,000 | 55.0971 | 977,880,400 | 2016-02-29 |
| 2359 | 2016-03-15 | 541,543,641 | -1,220,000 | 55.3793 | 977,880,400 | 2016-02-29 |
| 2360 | 2016-03-14 | 542,763,641 | 0 | 55.5041 | 977,880,400 | 2016-02-29 |
| 2361 | 2016-03-11 | 542,763,641 | 0 | 55.5041 | 977,880,400 | 2016-02-29 |
| 2362 | 2016-03-10 | 542,763,641 | -5,000 | 55.5041 | 977,880,400 | 2016-02-29 |
| 2363 | 2016-03-09 | 542,768,641 | 0 | 55.5046 | 977,880,400 | 2016-02-29 |
| 2364 | 2016-03-08 | 542,768,641 | 0 | 55.5046 | 977,880,400 | 2016-02-29 |
| 2365 | 2016-03-07 | 542,768,641 | -95,000 | 55.5046 | 977,880,400 | 2016-02-29 |
| 2366 | 2016-03-04 | 542,863,641 | -110,000 | 55.5143 | 977,880,400 | 2016-02-29 |
| 2367 | 2016-03-03 | 542,973,641 | -40,000 | 55.5256 | 977,880,400 | 2016-02-29 |
| 2368 | 2016-03-02 | 543,013,641 | -50,000 | 55.5297 | 977,880,400 | 2016-02-29 |
| 2369 | 2016-03-01 | 543,063,641 | 80,000 | 55.5348 | 977,880,400 | 2016-02-29 |
| 2370 | 2016-02-29 | 542,983,641 | 225,000 | 55.5266 | 977,880,400 | 2016-02-29 |
| 2371 | 2016-02-26 | 542,758,641 | -685,000 | 55.5036 | 977,880,400 | 2016-01-31 |
| 2372 | 2016-02-25 | 543,443,641 | 5,000 | 55.5736 | 977,880,400 | 2016-01-31 |
| 2373 | 2016-02-24 | 543,438,641 | 520,000 | 55.5731 | 977,880,400 | 2016-01-31 |
| 2374 | 2016-02-23 | 542,918,641 | 0 | 55.5199 | 977,880,400 | 2016-01-31 |
| 2375 | 2016-02-22 | 542,918,641 | -33,000 | 55.5199 | 977,880,400 | 2016-01-31 |
| 2376 | 2016-02-19 | 542,951,641 | 0 | 55.5233 | 977,880,400 | 2016-01-31 |
| 2377 | 2016-02-18 | 542,951,641 | -28,000 | 55.5233 | 977,880,400 | 2016-01-31 |
| 2378 | 2016-02-17 | 542,979,641 | -95,000 | 55.5262 | 977,880,400 | 2016-01-31 |
| 2379 | 2016-02-16 | 543,074,641 | 2,000 | 55.5359 | 977,880,400 | 2016-01-31 |
| 2380 | 2016-02-15 | 543,072,641 | 0 | 55.5357 | 977,880,400 | 2016-01-31 |
| 2381 | 2016-02-12 | 543,072,641 | -50,000 | 55.5357 | 977,880,400 | 2016-01-31 |
| 2382 | 2016-02-11 | 543,122,641 | 2,660 | 55.5408 | 977,880,400 | 2016-01-31 |
| 2383 | 2016-02-05 | 543,119,981 | -50,000 | 55.5405 | 977,880,400 | 2016-01-31 |
| 2384 | 2016-02-04 | 543,169,981 | 80,000 | 55.5456 | 977,880,400 | 2016-01-31 |
| 2385 | 2016-02-03 | 543,089,981 | 0 | 55.5375 | 977,880,400 | 2016-01-31 |
| 2386 | 2016-02-02 | 543,089,981 | -50,000 | 55.5375 | 977,880,400 | 2016-01-31 |
| 2387 | 2016-02-01 | 543,139,981 | 0 | 55.5426 | 977,880,400 | 2016-01-31 |
| 2388 | 2016-01-29 | 543,139,981 | -105,000 | 55.5426 | 977,880,400 | 2016-01-12 |
| 2389 | 2016-01-28 | 543,244,981 | -55,000 | 55.5533 | 977,880,400 | 2016-01-12 |
| 2390 | 2016-01-27 | 543,299,981 | 0 | 55.5589 | 977,880,400 | 2016-01-12 |
| 2391 | 2016-01-26 | 543,299,981 | 0 | 55.5589 | 977,880,400 | 2016-01-12 |
| 2392 | 2016-01-25 | 543,299,981 | 50,000 | 55.5589 | 977,880,400 | 2016-01-12 |
| 2393 | 2016-01-22 | 543,249,981 | -35,000 | 55.5538 | 977,880,400 | 2016-01-12 |
| 2394 | 2016-01-21 | 543,284,981 | 0 | 55.5574 | 977,880,400 | 2016-01-12 |
| 2395 | 2016-01-20 | 543,284,981 | 1,635,000 | 55.5574 | 977,880,400 | 2016-01-12 |
| 2396 | 2016-01-19 | 541,649,981 | -100,000 | 55.3902 | 977,880,400 | 2016-01-12 |
| 2397 | 2016-01-18 | 541,749,981 | 80,000 | 55.4004 | 977,880,400 | 2016-01-12 |
| 2398 | 2016-01-15 | 541,669,981 | -148,000 | 55.3923 | 977,880,400 | 2016-01-12 |
| 2399 | 2016-01-14 | 541,817,981 | -45,000 | 55.4074 | 977,880,400 | 2016-01-12 |
| 2400 | 2016-01-13 | 541,862,981 | 188,643,667 | 55.4120 | 977,880,400 | 2016-01-12 |
| 2401 | 2016-01-12 | 353,219,314 | 0 | 36.1209 | 977,880,400 | 2016-01-12 |
| 2402 | 2016-01-11 | 353,219,314 | 105,000 | 54.1814 | 651,920,267 | 2015-12-31 |
| 2403 | 2016-01-08 | 353,114,314 | 0 | 54.1653 | 651,920,267 | 2015-12-31 |
| 2404 | 2016-01-07 | 353,114,314 | 270,000 | 54.1653 | 651,920,267 | 2015-12-31 |
| 2405 | 2016-01-06 | 352,844,314 | 305,000 | 54.1238 | 651,920,267 | 2015-12-31 |
| 2406 | 2016-01-05 | 352,539,314 | 40,000 | 54.0771 | 651,920,267 | 2015-12-31 |
| 2407 | 2016-01-04 | 352,499,314 | 30,000 | 54.0709 | 651,920,267 | 2015-12-31 |
| 2408 | 2015-12-31 | 352,469,314 | 0 | 54.0663 | 651,920,267 | 2015-12-31 |
| 2409 | 2015-12-30 | 352,469,314 | 315,000 | 54.0663 | 651,920,267 | 2015-11-30 |
| 2410 | 2015-12-29 | 352,154,314 | -605,000 | 54.0180 | 651,920,267 | 2015-11-30 |
| 2411 | 2015-12-28 | 352,759,314 | -135,000 | 54.1108 | 651,920,267 | 2015-11-30 |
| 2412 | 2015-12-24 | 352,894,314 | 0 | 54.1315 | 651,920,267 | 2015-11-30 |
| 2413 | 2015-12-23 | 352,894,314 | -100,000 | 54.1315 | 651,920,267 | 2015-11-30 |
| 2414 | 2015-12-22 | 352,994,314 | 0 | 54.1469 | 651,920,267 | 2015-11-30 |
| 2415 | 2015-12-21 | 352,994,314 | 80,000 | 54.1469 | 651,920,267 | 2015-11-30 |
| 2416 | 2015-12-18 | 352,914,314 | -25,000 | 54.1346 | 651,920,267 | 2015-11-30 |
| 2417 | 2015-12-17 | 352,939,314 | 0 | 54.1384 | 651,920,267 | 2015-11-30 |
| 2418 | 2015-12-16 | 352,939,314 | 30,000 | 54.1384 | 651,920,267 | 2015-11-30 |
| 2419 | 2015-12-15 | 352,909,314 | 5,000 | 54.1338 | 651,920,267 | 2015-11-30 |
| 2420 | 2015-12-14 | 352,904,314 | 150,000 | 54.1330 | 651,920,267 | 2015-11-30 |
| 2421 | 2015-12-11 | 352,754,314 | 505,000 | 54.1100 | 651,920,267 | 2015-11-30 |
| 2422 | 2015-12-10 | 352,249,314 | 380,000 | 54.0326 | 651,920,267 | 2015-11-30 |
| 2423 | 2015-12-09 | 351,869,314 | 14,979 | 53.9743 | 651,920,267 | 2015-11-30 |
| 2424 | 2015-12-08 | 351,854,335 | 15,000 | 53.9720 | 651,920,267 | 2015-11-30 |
| 2425 | 2015-12-07 | 351,839,335 | 30,000 | 53.9697 | 651,920,267 | 2015-11-30 |
| 2426 | 2015-12-04 | 351,809,335 | 130,000 | 53.9651 | 651,920,267 | 2015-11-30 |
| 2427 | 2015-12-03 | 351,679,335 | 50,000 | 53.9451 | 651,920,267 | 2015-11-30 |
| 2428 | 2015-12-02 | 351,629,335 | 980,000 | 53.9375 | 651,920,267 | 2015-11-30 |
| 2429 | 2015-12-01 | 350,649,335 | 25,000 | 53.7872 | 651,920,267 | 2015-11-30 |
| 2430 | 2015-11-30 | 350,624,335 | -50,000 | 53.7833 | 651,920,267 | 2015-11-30 |
| 2431 | 2015-11-27 | 350,674,335 | -55,000 | 53.7910 | 651,920,267 | 2015-10-31 |
| 2432 | 2015-11-26 | 350,729,335 | 20,000 | 53.7994 | 651,920,267 | 2015-10-31 |
| 2433 | 2015-11-25 | 350,709,335 | -1,000 | 53.7964 | 651,920,267 | 2015-10-31 |
| 2434 | 2015-11-24 | 350,710,335 | 25,000 | 53.7965 | 651,920,267 | 2015-10-31 |
| 2435 | 2015-11-23 | 350,685,335 | 30,000 | 53.7927 | 651,920,267 | 2015-10-31 |
| 2436 | 2015-11-20 | 350,655,335 | 155,000 | 53.7881 | 651,920,267 | 2015-10-31 |
| 2437 | 2015-11-19 | 350,500,335 | 100,000 | 53.7643 | 651,920,267 | 2015-10-31 |
| 2438 | 2015-11-18 | 350,400,335 | -105,000 | 53.7490 | 651,920,267 | 2015-10-31 |
| 2439 | 2015-11-17 | 350,505,335 | -30,000 | 53.7651 | 651,920,267 | 2015-10-31 |
| 2440 | 2015-11-16 | 350,535,335 | 0 | 53.7697 | 651,920,267 | 2015-10-31 |
| 2441 | 2015-11-13 | 350,535,335 | 35,000 | 53.7697 | 651,920,267 | 2015-10-31 |
| 2442 | 2015-11-12 | 350,500,335 | 0 | 53.7643 | 651,920,267 | 2015-10-31 |
| 2443 | 2015-11-11 | 350,500,335 | 10,000 | 53.7643 | 651,920,267 | 2015-10-31 |
| 2444 | 2015-11-10 | 350,490,335 | 0 | 53.7628 | 651,920,267 | 2015-10-31 |
| 2445 | 2015-11-09 | 350,490,335 | 0 | 53.7628 | 651,920,267 | 2015-10-31 |
| 2446 | 2015-11-06 | 350,490,335 | 0 | 53.7628 | 651,920,267 | 2015-10-31 |
| 2447 | 2015-11-05 | 350,490,335 | 0 | 53.7628 | 651,920,267 | 2015-10-31 |
| 2448 | 2015-11-04 | 350,490,335 | -500,000 | 53.7628 | 651,920,267 | 2015-10-31 |
| 2449 | 2015-11-03 | 350,990,335 | -5,000 | 53.8395 | 651,920,267 | 2015-10-31 |
| 2450 | 2015-11-02 | 350,995,335 | 25,000 | 53.8402 | 651,920,267 | 2015-10-31 |
| 2451 | 2015-10-30 | 350,970,335 | 0 | 53.8364 | 651,920,267 | 2015-09-30 |
| 2452 | 2015-10-29 | 350,970,335 | 20,000 | 53.8364 | 651,920,267 | 2015-09-30 |
| 2453 | 2015-10-28 | 350,950,335 | 15,000 | 53.8333 | 651,920,267 | 2015-09-30 |
| 2454 | 2015-10-27 | 350,935,335 | -190,000 | 53.8310 | 651,920,267 | 2015-09-30 |
| 2455 | 2015-10-26 | 351,125,335 | 1,770,000 | 53.8602 | 651,920,267 | 2015-09-30 |
| 2456 | 2015-10-23 | 349,355,335 | -235,000 | 53.5887 | 651,920,267 | 2015-09-30 |
| 2457 | 2015-10-22 | 349,590,335 | -98,000 | 53.6247 | 651,920,267 | 2015-09-30 |
| 2458 | 2015-10-20 | 349,688,335 | 0 | 53.6397 | 651,920,267 | 2015-09-30 |
| 2459 | 2015-10-19 | 349,688,335 | 0 | 53.6397 | 651,920,267 | 2015-09-30 |
| 2460 | 2015-10-16 | 349,688,335 | 30,000 | 53.6397 | 651,920,267 | 2015-09-30 |
| 2461 | 2015-10-15 | 349,658,335 | 0 | 53.6351 | 651,920,267 | 2015-09-30 |
| 2462 | 2015-10-14 | 349,658,335 | 0 | 53.6351 | 651,920,267 | 2015-09-30 |
| 2463 | 2015-10-13 | 349,658,335 | 0 | 53.6351 | 651,920,267 | 2015-09-30 |
| 2464 | 2015-10-12 | 349,658,335 | 10,000 | 53.6351 | 651,920,267 | 2015-09-30 |
| 2465 | 2015-10-09 | 349,648,335 | 0 | 53.6336 | 651,920,267 | 2015-09-30 |
| 2466 | 2015-10-08 | 349,648,335 | 0 | 53.6336 | 651,920,267 | 2015-09-30 |
| 2467 | 2015-10-07 | 349,648,335 | -5,000 | 53.6336 | 651,920,267 | 2015-09-30 |
| 2468 | 2015-10-06 | 349,653,335 | -5,000 | 53.6344 | 651,920,267 | 2015-09-30 |
| 2469 | 2015-10-05 | 349,658,335 | 0 | 53.6351 | 651,920,267 | 2015-09-30 |
| 2470 | 2015-10-02 | 349,658,335 | 0 | 53.6351 | 651,920,267 | 2015-09-30 |
| 2471 | 2015-09-30 | 349,658,335 | 0 | 53.6351 | 651,920,267 | 2015-09-30 |
| 2472 | 2015-09-29 | 349,658,335 | 0 | 53.6351 | 651,920,267 | 2015-08-31 |
| 2473 | 2015-09-25 | 349,658,335 | 0 | 53.6351 | 651,920,267 | 2015-08-31 |
| 2474 | 2015-09-24 | 349,658,335 | 250,000 | 53.6351 | 651,920,267 | 2015-08-31 |
| 2475 | 2015-09-23 | 349,408,335 | 290,000 | 53.5968 | 651,920,267 | 2015-08-31 |
| 2476 | 2015-09-22 | 349,118,335 | 40,000 | 53.5523 | 651,920,267 | 2015-08-31 |
| 2477 | 2015-09-21 | 349,078,335 | 50,000 | 53.5462 | 651,920,267 | 2015-08-31 |
| 2478 | 2015-09-18 | 349,028,335 | 30,000 | 53.5385 | 651,920,267 | 2015-08-31 |
| 2479 | 2015-09-17 | 348,998,335 | 5,000 | 53.5339 | 651,920,267 | 2015-08-31 |
| 2480 | 2015-09-16 | 348,993,335 | 0 | 53.5331 | 651,920,267 | 2015-08-31 |
| 2481 | 2015-09-15 | 348,993,335 | 10,000 | 53.5331 | 651,920,267 | 2015-08-31 |
| 2482 | 2015-09-14 | 348,983,335 | 100,000 | 53.5316 | 651,920,267 | 2015-08-31 |
| 2483 | 2015-09-11 | 348,883,335 | 15,000 | 53.5163 | 651,920,267 | 2015-08-31 |
| 2484 | 2015-09-10 | 348,868,335 | 5,000 | 53.5140 | 651,920,267 | 2015-08-31 |
| 2485 | 2015-09-09 | 348,863,335 | 45,000 | 53.5132 | 651,920,267 | 2015-08-31 |
| 2486 | 2015-09-08 | 348,818,335 | 10,000 | 53.5063 | 651,920,267 | 2015-08-31 |
| 2487 | 2015-09-07 | 348,808,335 | 110,000 | 53.5048 | 651,920,267 | 2015-08-31 |
| 2488 | 2015-09-04 | 348,698,335 | -150,000 | 53.4879 | 651,920,267 | 2015-08-31 |
| 2489 | 2015-09-02 | 348,848,335 | 0 | 53.5109 | 651,920,267 | 2015-08-31 |
| 2490 | 2015-09-01 | 348,848,335 | -10,000 | 53.5109 | 651,920,267 | 2015-08-31 |
| 2491 | 2015-08-31 | 348,858,335 | 400,000 | 53.5124 | 651,920,267 | 2015-08-31 |
| 2492 | 2015-08-28 | 348,458,335 | 10,000 | 53.4511 | 651,920,267 | 2015-07-31 |
| 2493 | 2015-08-27 | 348,448,335 | 240,000 | 53.4495 | 651,920,267 | 2015-07-31 |
| 2494 | 2015-08-26 | 348,208,335 | 575,000 | 53.4127 | 651,920,267 | 2015-07-31 |
| 2495 | 2015-08-25 | 347,633,335 | 365,000 | 53.3245 | 651,920,267 | 2015-07-31 |
| 2496 | 2015-08-24 | 347,268,335 | 30,000 | 53.2685 | 651,920,267 | 2015-07-31 |
| 2497 | 2015-08-21 | 347,238,335 | 205,000 | 53.2639 | 651,920,267 | 2015-07-31 |
| 2498 | 2015-08-20 | 347,033,335 | 150,000 | 53.2325 | 651,920,267 | 2015-07-31 |
| 2499 | 2015-08-19 | 346,883,335 | -210,000 | 53.2095 | 651,920,267 | 2015-07-31 |
| 2500 | 2015-08-18 | 347,093,335 | -100,000 | 53.2417 | 651,920,267 | 2015-07-31 |
| 2501 | 2015-08-17 | 347,193,335 | 80,000 | 53.2570 | 651,920,267 | 2015-07-31 |
| 2502 | 2015-08-14 | 347,113,335 | -270,000 | 53.2448 | 651,920,267 | 2015-07-31 |
| 2503 | 2015-08-13 | 347,383,335 | -20,000 | 53.2862 | 651,920,267 | 2015-07-31 |
| 2504 | 2015-08-12 | 347,403,335 | 325,000 | 53.2892 | 651,920,267 | 2015-07-31 |
| 2505 | 2015-08-11 | 347,078,335 | -140,000 | 53.2394 | 651,920,267 | 2015-07-31 |
| 2506 | 2015-08-10 | 347,218,335 | 45,000 | 53.2609 | 651,920,267 | 2015-07-31 |
| 2507 | 2015-08-07 | 347,173,335 | -250,000 | 53.2540 | 651,920,267 | 2015-07-31 |
| 2508 | 2015-08-06 | 347,423,335 | -15,000 | 53.2923 | 651,920,267 | 2015-07-31 |
| 2509 | 2015-08-05 | 347,438,335 | -95,000 | 53.2946 | 651,920,267 | 2015-07-31 |
| 2510 | 2015-08-04 | 347,533,335 | -15,000 | 53.3092 | 651,920,267 | 2015-07-31 |
| 2511 | 2015-08-03 | 347,548,335 | 0 | 53.3115 | 651,920,267 | 2015-07-31 |
| 2512 | 2015-07-31 | 347,548,335 | 0 | 53.3115 | 651,920,267 | 2015-07-31 |
| 2513 | 2015-07-30 | 347,548,335 | -50,000 | 53.3115 | 651,920,267 | 2015-06-30 |
| 2514 | 2015-07-29 | 347,598,335 | -360,000 | 53.3191 | 651,920,267 | 2015-06-30 |
| 2515 | 2015-07-28 | 347,958,335 | -40,000 | 53.3744 | 651,920,267 | 2015-06-30 |
| 2516 | 2015-07-27 | 347,998,335 | 95,000 | 53.3805 | 651,920,267 | 2015-06-30 |
| 2517 | 2015-07-24 | 347,903,335 | 20,000 | 53.3659 | 651,920,267 | 2015-06-30 |
| 2518 | 2015-07-23 | 347,883,335 | -5,000 | 53.3629 | 651,920,267 | 2015-06-30 |
| 2519 | 2015-07-22 | 347,888,335 | -270,000 | 53.3636 | 651,920,267 | 2015-06-30 |
| 2520 | 2015-07-21 | 348,158,335 | 105,000 | 53.4050 | 651,920,267 | 2015-06-30 |
| 2521 | 2015-07-20 | 348,053,335 | 0 | 53.3889 | 651,920,267 | 2015-06-30 |
| 2522 | 2015-07-17 | 348,053,335 | 145,000 | 53.3889 | 651,920,267 | 2015-06-30 |
| 2523 | 2015-07-16 | 347,908,335 | 10,000 | 53.3667 | 651,920,267 | 2015-06-30 |
| 2524 | 2015-07-15 | 347,898,335 | 100,000 | 53.3652 | 651,920,267 | 2015-06-30 |
| 2525 | 2015-07-14 | 347,798,335 | -55,000 | 53.3498 | 651,920,267 | 2015-06-30 |
| 2526 | 2015-07-13 | 347,853,335 | 645,000 | 53.3583 | 651,920,267 | 2015-06-30 |
| 2527 | 2015-07-10 | 347,208,335 | 2,370,000 | 53.2593 | 651,920,267 | 2015-06-30 |
| 2528 | 2015-07-09 | 344,838,335 | 280,000 | 52.8958 | 651,920,267 | 2015-06-30 |
| 2529 | 2015-07-08 | 344,558,335 | -990,000 | 52.8528 | 651,920,267 | 2015-06-30 |
| 2530 | 2015-07-07 | 345,548,335 | -480,000 | 53.0047 | 651,920,267 | 2015-06-30 |
| 2531 | 2015-07-06 | 346,028,335 | -110,000 | 53.0783 | 651,920,267 | 2015-06-30 |
| 2532 | 2015-07-03 | 346,138,335 | -360,000 | 53.0952 | 651,920,267 | 2015-06-30 |
| 2533 | 2015-07-02 | 346,498,335 | -160,000 | 53.1504 | 651,920,267 | 2015-06-30 |
| 2534 | 2015-06-30 | 346,658,335 | 560,000 | 53.1750 | 651,920,267 | 2015-06-30 |
| 2535 | 2015-06-29 | 346,098,335 | -430,000 | 53.0891 | 651,920,267 | 2015-06-25 |
| 2536 | 2015-06-26 | 346,528,335 | -70,000 | 53.1550 | 651,920,267 | 2015-06-25 |
| 2537 | 2015-06-25 | 346,598,335 | 355,000 | 53.1658 | 651,920,267 | 2015-06-25 |
| 2538 | 2015-06-24 | 346,243,335 | 710,000 | 53.1260 | 651,740,267 | 2015-06-04 |
| 2539 | 2015-06-23 | 345,533,335 | -85,000 | 53.0170 | 651,740,267 | 2015-06-04 |
| 2540 | 2015-06-22 | 345,618,335 | 135,000 | 53.0301 | 651,740,267 | 2015-06-04 |
| 2541 | 2015-06-19 | 345,483,335 | 225,000 | 53.0094 | 651,740,267 | 2015-06-04 |
| 2542 | 2015-06-18 | 345,258,335 | -262,600 | 52.9748 | 651,740,267 | 2015-06-04 |
| 2543 | 2015-06-17 | 345,520,935 | 115,000 | 53.0151 | 651,740,267 | 2015-06-04 |
| 2544 | 2015-06-16 | 345,405,935 | 182,000 | 52.9975 | 651,740,267 | 2015-06-04 |
| 2545 | 2015-06-15 | 345,223,935 | 660,000 | 52.9696 | 651,740,267 | 2015-06-04 |
| 2546 | 2015-06-12 | 344,563,935 | 197,000 | 52.8683 | 651,740,267 | 2015-06-04 |
| 2547 | 2015-06-11 | 344,366,935 | 1,120,000 | 52.8381 | 651,740,267 | 2015-06-04 |
| 2548 | 2015-06-10 | 343,246,935 | 260,000 | 52.6662 | 651,740,267 | 2015-06-04 |
| 2549 | 2015-06-09 | 342,986,935 | 165,000 | 52.6263 | 651,740,267 | 2015-06-04 |
| 2550 | 2015-06-08 | 342,821,935 | 350,000 | 52.6010 | 651,740,267 | 2015-06-04 |
| 2551 | 2015-06-05 | 342,471,935 | 545,000 | 52.5473 | 651,740,267 | 2015-06-04 |
| 2552 | 2015-06-04 | 341,926,935 | 1,855,000 | 52.4637 | 651,740,267 | 2015-06-04 |
| 2553 | 2015-06-03 | 340,071,935 | 2,405,000 | 52.2111 | 651,340,267 | 2015-05-31 |
| 2554 | 2015-06-02 | 337,666,935 | -130,000 | 51.8419 | 651,340,267 | 2015-05-31 |
| 2555 | 2015-06-01 | 337,796,935 | -615,000 | 51.8618 | 651,340,267 | 2015-05-31 |
| 2556 | 2015-05-29 | 338,411,935 | 1,030,000 | 51.9562 | 651,340,267 | 2015-04-30 |
| 2557 | 2015-05-28 | 337,381,935 | -150,000 | 51.7981 | 651,340,267 | 2015-04-30 |
| 2558 | 2015-05-27 | 337,531,935 | -440,000 | 51.8211 | 651,340,267 | 2015-04-30 |
| 2559 | 2015-05-26 | 337,971,935 | 45,000 | 51.8887 | 651,340,267 | 2015-04-30 |
| 2560 | 2015-05-22 | 337,926,935 | -40,000 | 51.8818 | 651,340,267 | 2015-04-30 |
| 2561 | 2015-05-21 | 337,966,935 | 150,000 | 51.8879 | 651,340,267 | 2015-04-30 |
| 2562 | 2015-05-20 | 337,816,935 | 710,000 | 51.8649 | 651,340,267 | 2015-04-30 |
| 2563 | 2015-05-19 | 337,106,935 | 610,000 | 51.7559 | 651,340,267 | 2015-04-30 |
| 2564 | 2015-05-18 | 336,496,935 | -110,000 | 51.6622 | 651,340,267 | 2015-04-30 |
| 2565 | 2015-05-15 | 336,606,935 | 780,000 | 51.6791 | 651,340,267 | 2015-04-30 |
| 2566 | 2015-05-14 | 335,826,935 | 75,000 | 51.5594 | 651,340,267 | 2015-04-30 |
| 2567 | 2015-05-13 | 335,751,935 | 230,000 | 51.5479 | 651,340,267 | 2015-04-30 |
| 2568 | 2015-05-12 | 335,521,935 | 105,000 | 51.5125 | 651,340,267 | 2015-04-30 |
| 2569 | 2015-05-11 | 335,416,935 | 245,000 | 51.4964 | 651,340,267 | 2015-04-30 |
| 2570 | 2015-05-08 | 335,171,935 | 370,000 | 51.4588 | 651,340,267 | 2015-04-30 |
| 2571 | 2015-05-07 | 334,801,935 | 80,000 | 51.4020 | 651,340,267 | 2015-04-30 |
| 2572 | 2015-05-06 | 334,721,935 | 190,000 | 51.3897 | 651,340,267 | 2015-04-30 |
| 2573 | 2015-05-05 | 334,531,935 | 620,000 | 51.3605 | 651,340,267 | 2015-04-30 |
| 2574 | 2015-05-04 | 333,911,935 | 290,000 | 51.2654 | 651,340,267 | 2015-04-30 |
| 2575 | 2015-04-30 | 333,621,935 | -435,000 | 51.2208 | 651,340,267 | 2015-04-30 |
| 2576 | 2015-04-29 | 334,056,935 | 865,000 | 51.2483 | 651,840,267 | 2015-03-31 |
| 2577 | 2015-04-28 | 333,191,935 | 1,100,000 | 51.1156 | 651,840,267 | 2015-03-31 |
| 2578 | 2015-04-27 | 332,091,935 | 1,692,600 | 50.9468 | 651,840,267 | 2015-03-31 |
| 2579 | 2015-04-24 | 330,399,335 | -4,315,000 | 50.6872 | 651,840,267 | 2015-03-31 |
| 2580 | 2015-04-23 | 334,714,335 | 2,570,000 | 51.3491 | 651,840,267 | 2015-03-31 |
| 2581 | 2015-04-22 | 332,144,335 | 522,000 | 50.9549 | 651,840,267 | 2015-03-31 |
| 2582 | 2015-04-21 | 331,622,335 | -920,000 | 50.8748 | 651,840,267 | 2015-03-31 |
| 2583 | 2015-04-20 | 332,542,335 | -480,000 | 51.0159 | 651,840,267 | 2015-03-31 |
| 2584 | 2015-04-17 | 333,022,335 | 105,000 | 51.0896 | 651,840,267 | 2015-03-31 |
| 2585 | 2015-04-16 | 332,917,335 | -790,000 | 51.0735 | 651,840,267 | 2015-03-31 |
| 2586 | 2015-04-15 | 333,707,335 | -165,000 | 51.1946 | 651,840,267 | 2015-03-31 |
| 2587 | 2015-04-14 | 333,872,335 | -389,000 | 51.2200 | 651,840,267 | 2015-03-31 |
| 2588 | 2015-04-13 | 334,261,335 | 1,680,000 | 51.2796 | 651,840,267 | 2015-03-31 |
| 2589 | 2015-04-10 | 332,581,335 | 857,400 | 51.0219 | 651,840,267 | 2015-03-31 |
| 2590 | 2015-04-09 | 331,723,935 | -1,105,000 | 50.8904 | 651,840,267 | 2015-03-31 |
| 2591 | 2015-04-08 | 332,828,935 | -352,147 | 51.0599 | 651,840,267 | 2015-03-31 |
| 2592 | 2015-04-02 | 333,181,082 | -275,000 | 51.1139 | 651,840,267 | 2015-03-31 |
| 2593 | 2015-04-01 | 333,456,082 | 1,080,000 | 51.1561 | 651,840,267 | 2015-03-31 |
| 2594 | 2015-03-31 | 332,376,082 | -90,000 | 50.9904 | 651,840,267 | 2015-03-31 |
| 2595 | 2015-03-30 | 332,466,082 | 5,000 | 50.8973 | 653,210,267 | 2015-02-28 |
| 2596 | 2015-03-27 | 332,461,082 | 210,000 | 50.8965 | 653,210,267 | 2015-02-28 |
| 2597 | 2015-03-26 | 332,251,082 | -910,000 | 50.8643 | 653,210,267 | 2015-02-28 |
| 2598 | 2015-03-25 | 333,161,082 | 190,000 | 51.0037 | 653,210,267 | 2015-02-28 |
| 2599 | 2015-03-24 | 332,971,082 | -230,000 | 50.9746 | 653,210,267 | 2015-02-28 |
| 2600 | 2015-03-23 | 333,201,082 | 120,000 | 51.0098 | 653,210,267 | 2015-02-28 |
| 2601 | 2015-03-20 | 333,081,082 | 602,000 | 50.9914 | 653,210,267 | 2015-02-28 |
| 2602 | 2015-03-19 | 332,479,082 | 710,000 | 50.8992 | 653,210,267 | 2015-02-28 |
| 2603 | 2015-03-18 | 331,769,082 | -280,000 | 50.7905 | 653,210,267 | 2015-02-28 |
| 2604 | 2015-03-17 | 332,049,082 | 220,000 | 50.8334 | 653,210,267 | 2015-02-28 |
| 2605 | 2015-03-16 | 331,829,082 | 225,000 | 50.7997 | 653,210,267 | 2015-02-28 |
| 2606 | 2015-03-13 | 331,604,082 | 130,000 | 50.7653 | 653,210,267 | 2015-02-28 |
| 2607 | 2015-03-12 | 331,474,082 | 835,000 | 50.7454 | 653,210,267 | 2015-02-28 |
| 2608 | 2015-03-11 | 330,639,082 | 170,000 | 50.6176 | 653,210,267 | 2015-02-28 |
| 2609 | 2015-03-10 | 330,469,082 | 15,000 | 50.5915 | 653,210,267 | 2015-02-28 |
| 2610 | 2015-03-09 | 330,454,082 | -385,000 | 50.5892 | 653,210,267 | 2015-02-28 |
| 2611 | 2015-03-06 | 330,839,082 | -2,260,000 | 50.6482 | 653,210,267 | 2015-02-28 |
| 2612 | 2015-03-05 | 333,099,082 | -7,245,000 | 50.9942 | 653,210,267 | 2015-02-28 |
| 2613 | 2015-03-04 | 340,344,082 | -3,450,000 | 52.1033 | 653,210,267 | 2015-02-28 |
| 2614 | 2015-03-03 | 343,794,082 | -2,533,000 | 52.6315 | 653,210,267 | 2015-02-28 |
| 2615 | 2015-03-02 | 346,327,082 | 855,000 | 53.0192 | 653,210,267 | 2015-02-28 |
| 2616 | 2015-02-27 | 345,472,082 | -1,020,000 | 52.8883 | 653,210,267 | 2015-02-02 |
| 2617 | 2015-02-26 | 346,492,082 | -2,030,000 | 53.0445 | 653,210,267 | 2015-02-02 |
| 2618 | 2015-02-25 | 348,522,082 | 295,000 | 53.3553 | 653,210,267 | 2015-02-02 |
| 2619 | 2015-02-24 | 348,227,082 | -95,000 | 53.3101 | 653,210,267 | 2015-02-02 |
| 2620 | 2015-02-23 | 348,322,082 | -285,000 | 53.3246 | 653,210,267 | 2015-02-02 |
| 2621 | 2015-02-18 | 348,607,082 | 10,000 | 53.3683 | 653,210,267 | 2015-02-02 |
| 2622 | 2015-02-17 | 348,597,082 | -510,000 | 53.3667 | 653,210,267 | 2015-02-02 |
| 2623 | 2015-02-16 | 349,107,082 | -1,750,000 | 53.4448 | 653,210,267 | 2015-02-02 |
| 2624 | 2015-02-13 | 350,857,082 | -150,000 | 53.7127 | 653,210,267 | 2015-02-02 |
| 2625 | 2015-02-12 | 351,007,082 | -490,000 | 53.7357 | 653,210,267 | 2015-02-02 |
| 2626 | 2015-02-11 | 351,497,082 | -2,310,000 | 53.8107 | 653,210,267 | 2015-02-02 |
| 2627 | 2015-02-10 | 353,807,082 | -3,795,000 | 54.1643 | 653,210,267 | 2015-02-02 |
| 2628 | 2015-02-09 | 357,602,082 | -2,375,000 | 54.7453 | 653,210,267 | 2015-02-02 |
| 2629 | 2015-02-06 | 359,977,082 | -6,365,000 | 55.1089 | 653,210,267 | 2015-02-02 |
| 2630 | 2015-02-05 | 366,342,082 | -2,235,000 | 56.0833 | 653,210,267 | 2015-02-02 |
| 2631 | 2015-02-04 | 368,577,082 | -2,700,000 | 56.4255 | 653,210,267 | 2015-02-02 |
| 2632 | 2015-02-03 | 371,277,082 | -445,000 | 56.8388 | 653,210,267 | 2015-02-02 |
| 2633 | 2015-02-02 | 371,722,082 | 96,525,000 | 56.9070 | 653,210,267 | 2015-02-02 |
| 2634 | 2015-01-30 | 275,197,082 | -455,000 | 49.7455 | 553,210,267 | 2014-12-31 |
| 2635 | 2015-01-29 | 275,652,082 | -1,395,000 | 49.8277 | 553,210,267 | 2014-12-31 |
| 2636 | 2015-01-28 | 277,047,082 | -105,000 | 50.0799 | 553,210,267 | 2014-12-31 |
| 2637 | 2015-01-27 | 277,152,082 | -1,215,000 | 50.0989 | 553,210,267 | 2014-12-31 |
| 2638 | 2015-01-26 | 278,367,082 | 185,000 | 50.3185 | 553,210,267 | 2014-12-31 |
| 2639 | 2015-01-23 | 278,182,082 | 0 | 50.2851 | 553,210,267 | 2014-12-31 |
| 2640 | 2015-01-22 | 278,182,082 | 10,000 | 50.2851 | 553,210,267 | 2014-12-31 |
| 2641 | 2015-01-21 | 278,172,082 | 45,000 | 50.2832 | 553,210,267 | 2014-12-31 |
| 2642 | 2015-01-20 | 278,127,082 | 5,000 | 50.2751 | 553,210,267 | 2014-12-31 |
| 2643 | 2015-01-19 | 278,122,082 | 135,000 | 50.2742 | 553,210,267 | 2014-12-31 |
| 2644 | 2015-01-16 | 277,987,082 | 20,000 | 50.2498 | 553,210,267 | 2014-12-31 |
| 2645 | 2015-01-15 | 277,967,082 | 60,000 | 50.2462 | 553,210,267 | 2014-12-31 |
| 2646 | 2015-01-14 | 277,907,082 | 2,000 | 50.2353 | 553,210,267 | 2014-12-31 |
| 2647 | 2015-01-13 | 277,905,082 | 2,000 | 50.2350 | 553,210,267 | 2014-12-31 |
| 2648 | 2015-01-12 | 277,903,082 | 10,000 | 50.2346 | 553,210,267 | 2014-12-31 |
| 2649 | 2015-01-09 | 277,893,082 | 0 | 50.2328 | 553,210,267 | 2014-12-31 |
| 2650 | 2015-01-08 | 277,893,082 | 150,000 | 50.2328 | 553,210,267 | 2014-12-31 |
| 2651 | 2015-01-07 | 277,743,082 | 235,000 | 50.2057 | 553,210,267 | 2014-12-31 |
| 2652 | 2015-01-06 | 277,508,082 | 215,000 | 50.1632 | 553,210,267 | 2014-12-31 |
| 2653 | 2015-01-05 | 277,293,082 | 40,000 | 50.1244 | 553,210,267 | 2014-12-31 |
| 2654 | 2015-01-02 | 277,253,082 | 10,000 | 50.1171 | 553,210,267 | 2014-12-31 |
| 2655 | 2014-12-31 | 277,243,082 | 0 | 50.1153 | 553,210,267 | 2014-12-31 |
| 2656 | 2014-12-30 | 277,243,082 | -190,000 | 50.1153 | 553,210,267 | 2014-11-30 |
| 2657 | 2014-12-29 | 277,433,082 | 65,000 | 50.1497 | 553,210,267 | 2014-11-30 |
| 2658 | 2014-12-24 | 277,368,082 | 0 | 50.1379 | 553,210,267 | 2014-11-30 |
| 2659 | 2014-12-23 | 277,368,082 | 1,015,000 | 50.1379 | 553,210,267 | 2014-11-30 |
| 2660 | 2014-12-22 | 276,353,082 | -55,004 | 49.9544 | 553,210,267 | 2014-11-30 |
| 2661 | 2014-12-19 | 276,408,086 | -90,000 | 49.9644 | 553,210,267 | 2014-11-30 |
| 2662 | 2014-12-18 | 276,498,086 | -90,000 | 49.9806 | 553,210,267 | 2014-11-30 |
| 2663 | 2014-12-17 | 276,588,086 | -240,000 | 49.9969 | 553,210,267 | 2014-11-30 |
| 2664 | 2014-12-16 | 276,828,086 | 260,000 | 50.0403 | 553,210,267 | 2014-11-30 |
| 2665 | 2014-12-15 | 276,568,086 | 575,000 | 49.9933 | 553,210,267 | 2014-11-30 |
| 2666 | 2014-12-12 | 275,993,086 | -133,000 | 49.8894 | 553,210,267 | 2014-11-30 |
| 2667 | 2014-12-11 | 276,126,086 | 5,000 | 49.9134 | 553,210,267 | 2014-11-30 |
| 2668 | 2014-12-10 | 276,121,086 | 7,250,000 | 49.9125 | 553,210,267 | 2014-11-30 |
| 2669 | 2014-12-09 | 268,871,086 | 85,000 | 48.6020 | 553,210,267 | 2014-11-30 |
| 2670 | 2014-12-08 | 268,786,086 | -660,000 | 48.5866 | 553,210,267 | 2014-11-30 |
| 2671 | 2014-12-05 | 269,446,086 | 35,000 | 48.7059 | 553,210,267 | 2014-11-30 |
| 2672 | 2014-12-04 | 269,411,086 | 345,000 | 48.6996 | 553,210,267 | 2014-11-30 |
| 2673 | 2014-12-03 | 269,066,086 | 87,000 | 48.6372 | 553,210,267 | 2014-11-30 |
| 2674 | 2014-12-02 | 268,979,086 | 355,000 | 48.6215 | 553,210,267 | 2014-11-30 |
| 2675 | 2014-12-01 | 268,624,086 | 170,000 | 48.5573 | 553,210,267 | 2014-11-30 |
| 2676 | 2014-11-28 | 268,454,086 | 145,000 | 48.5266 | 553,210,267 | 2014-10-31 |
| 2677 | 2014-11-27 | 268,309,086 | 985,000 | 48.5004 | 553,210,267 | 2014-10-31 |
| 2678 | 2014-11-26 | 267,324,086 | 485,000 | 48.3223 | 553,210,267 | 2014-10-31 |
| 2679 | 2014-11-25 | 266,839,086 | 500,000 | 48.2347 | 553,210,267 | 2014-10-31 |
| 2680 | 2014-11-24 | 266,339,086 | 664,000 | 48.1443 | 553,210,267 | 2014-10-31 |
| 2681 | 2014-11-21 | 265,675,086 | 290,000 | 48.0243 | 553,210,267 | 2014-10-31 |
| 2682 | 2014-11-20 | 265,385,086 | 26,000 | 47.9718 | 553,210,267 | 2014-10-31 |
| 2683 | 2014-11-19 | 265,359,086 | -40,000 | 47.9671 | 553,210,267 | 2014-10-31 |
| 2684 | 2014-11-18 | 265,399,086 | -444,240 | 47.9744 | 553,210,267 | 2014-10-31 |
| 2685 | 2014-11-17 | 265,843,326 | 515,000 | 48.0547 | 553,210,267 | 2014-10-31 |
| 2686 | 2014-11-14 | 265,328,326 | 165,000 | 47.9616 | 553,210,267 | 2014-10-31 |
| 2687 | 2014-11-13 | 265,163,326 | 55,000 | 47.9317 | 553,210,267 | 2014-10-31 |
| 2688 | 2014-11-12 | 265,108,326 | 655,000 | 47.9218 | 553,210,267 | 2014-10-31 |
| 2689 | 2014-11-11 | 264,453,326 | 237,000 | 47.8034 | 553,210,267 | 2014-10-31 |
| 2690 | 2014-11-10 | 264,216,326 | 460,000 | 47.7606 | 553,210,267 | 2014-10-31 |
| 2691 | 2014-11-07 | 263,756,326 | 1,470,640 | 47.6774 | 553,210,267 | 2014-10-31 |
| 2692 | 2014-11-06 | 262,285,686 | 417,000 | 47.4116 | 553,210,267 | 2014-10-31 |
| 2693 | 2014-11-05 | 261,868,686 | 10,000 | 47.3362 | 553,210,267 | 2014-10-31 |
| 2694 | 2014-11-04 | 261,858,686 | 207,000 | 47.3344 | 553,210,267 | 2014-10-31 |
| 2695 | 2014-11-03 | 261,651,686 | 590,000 | 47.2970 | 553,210,267 | 2014-10-31 |
| 2696 | 2014-10-31 | 261,061,686 | 0 | 47.1903 | 553,210,267 | 2014-10-31 |
| 2697 | 2014-10-30 | 261,061,686 | 50,000 | 47.1903 | 553,210,267 | 2014-09-30 |
| 2698 | 2014-10-29 | 261,011,686 | 130,000 | 47.1813 | 553,210,267 | 2014-09-30 |
| 2699 | 2014-10-28 | 260,881,686 | -15,000 | 47.1578 | 553,210,267 | 2014-09-30 |
| 2700 | 2014-10-27 | 260,896,686 | 0 | 47.1605 | 553,210,267 | 2014-09-30 |
| 2701 | 2014-10-24 | 260,896,686 | 47,000 | 47.1605 | 553,210,267 | 2014-09-30 |
| 2702 | 2014-10-23 | 260,849,686 | 5,000 | 47.1520 | 553,210,267 | 2014-09-30 |
| 2703 | 2014-10-22 | 260,844,686 | -30,000 | 47.1511 | 553,210,267 | 2014-09-30 |
| 2704 | 2014-10-21 | 260,874,686 | 0 | 47.1565 | 553,210,267 | 2014-09-30 |
| 2705 | 2014-10-20 | 260,874,686 | -100,000 | 47.1565 | 553,210,267 | 2014-09-30 |
| 2706 | 2014-10-17 | 260,974,686 | -25,000 | 47.1746 | 553,210,267 | 2014-09-30 |
| 2707 | 2014-10-16 | 260,999,686 | -55,280 | 47.1791 | 553,210,267 | 2014-09-30 |
| 2708 | 2014-10-15 | 261,054,966 | -200,000 | 47.1891 | 553,210,267 | 2014-09-30 |
| 2709 | 2014-10-14 | 261,254,966 | -40,000 | 47.2253 | 553,210,267 | 2014-09-30 |
| 2710 | 2014-10-13 | 261,294,966 | 25,000 | 47.2325 | 553,210,267 | 2014-09-30 |
| 2711 | 2014-10-10 | 261,269,966 | -15,000 | 47.2280 | 553,210,267 | 2014-09-30 |
| 2712 | 2014-10-09 | 261,284,966 | 905,000 | 47.2307 | 553,210,267 | 2014-09-30 |
| 2713 | 2014-10-08 | 260,379,966 | 40,000 | 47.0671 | 553,210,267 | 2014-09-30 |
| 2714 | 2014-10-07 | 260,339,966 | 70,000 | 47.0599 | 553,210,267 | 2014-09-30 |
| 2715 | 2014-10-06 | 260,269,966 | -250,000 | 47.0472 | 553,210,267 | 2014-09-30 |
| 2716 | 2014-10-03 | 260,519,966 | -170,000 | 47.0924 | 553,210,267 | 2014-09-30 |
| 2717 | 2014-09-30 | 260,689,966 | -55,000 | 47.1231 | 553,210,267 | 2014-09-30 |
| 2718 | 2014-09-29 | 260,744,966 | 190,000 | 47.1331 | 553,210,267 | 2014-08-31 |
| 2719 | 2014-09-26 | 260,554,966 | 215,000 | 47.0987 | 553,210,267 | 2014-08-31 |
| 2720 | 2014-09-25 | 260,339,966 | 350,000 | 47.0599 | 553,210,267 | 2014-08-31 |
| 2721 | 2014-09-24 | 259,989,966 | -115,000 | 46.9966 | 553,210,267 | 2014-08-31 |
| 2722 | 2014-09-23 | 260,104,966 | 460,000 | 47.0174 | 553,210,267 | 2014-08-31 |
| 2723 | 2014-09-22 | 259,644,966 | 420,000 | 46.9342 | 553,210,267 | 2014-08-31 |
| 2724 | 2014-09-19 | 259,224,966 | -80,000 | 46.8583 | 553,210,267 | 2014-08-31 |
| 2725 | 2014-09-18 | 259,304,966 | 20,000 | 46.8728 | 553,210,267 | 2014-08-31 |
| 2726 | 2014-09-17 | 259,284,966 | -110,000 | 46.8692 | 553,210,267 | 2014-08-31 |
| 2727 | 2014-09-16 | 259,394,966 | 92,425 | 46.8890 | 553,210,267 | 2014-08-31 |
| 2728 | 2014-09-15 | 259,302,541 | -155,000 | 46.8723 | 553,210,267 | 2014-08-31 |
| 2729 | 2014-09-12 | 259,457,541 | 125,000 | 46.9003 | 553,210,267 | 2014-08-31 |
| 2730 | 2014-09-11 | 259,332,541 | 20,000 | 46.8778 | 553,210,267 | 2014-08-31 |
| 2731 | 2014-09-10 | 259,312,541 | -500,000 | 46.8741 | 553,210,267 | 2014-08-31 |
| 2732 | 2014-09-08 | 259,812,541 | 10,000 | 46.9645 | 553,210,267 | 2014-08-31 |
| 2733 | 2014-09-05 | 259,802,541 | 0 | 46.9627 | 553,210,267 | 2014-08-31 |
| 2734 | 2014-09-04 | 259,802,541 | 295,000 | 46.9627 | 553,210,267 | 2014-08-31 |
| 2735 | 2014-09-03 | 259,507,541 | 0 | 46.9094 | 553,210,267 | 2014-08-31 |
| 2736 | 2014-09-02 | 259,507,541 | 0 | 46.9094 | 553,210,267 | 2014-08-31 |
| 2737 | 2014-09-01 | 259,507,541 | 0 | 46.9094 | 553,210,267 | 2014-08-31 |
| 2738 | 2014-08-29 | 259,507,541 | 0 | 46.9094 | 553,210,267 | 2014-07-31 |
| 2739 | 2014-08-28 | 259,507,541 | 0 | 46.9094 | 553,210,267 | 2014-07-31 |
| 2740 | 2014-08-27 | 259,507,541 | 0 | 46.9094 | 553,210,267 | 2014-07-31 |
| 2741 | 2014-08-26 | 259,507,541 | 45,000 | 46.9094 | 553,210,267 | 2014-07-31 |
| 2742 | 2014-08-25 | 259,462,541 | 0 | 46.9013 | 553,210,267 | 2014-07-31 |
| 2743 | 2014-08-22 | 259,462,541 | 45,000 | 46.9013 | 553,210,267 | 2014-07-31 |
| 2744 | 2014-08-21 | 259,417,541 | 105,000 | 46.8931 | 553,210,267 | 2014-07-31 |
| 2745 | 2014-08-20 | 259,312,541 | 135,000 | 46.8741 | 553,210,267 | 2014-07-31 |
| 2746 | 2014-08-19 | 259,177,541 | 265,000 | 46.8497 | 553,210,267 | 2014-07-31 |
| 2747 | 2014-08-18 | 258,912,541 | 75,000 | 46.8018 | 553,210,267 | 2014-07-31 |
| 2748 | 2014-08-15 | 258,837,541 | 0 | 46.7883 | 553,210,267 | 2014-07-31 |
| 2749 | 2014-08-14 | 258,837,541 | -75,000 | 46.7883 | 553,210,267 | 2014-07-31 |
| 2750 | 2014-08-13 | 258,912,541 | 150,000 | 46.8018 | 553,210,267 | 2014-07-31 |
| 2751 | 2014-08-12 | 258,762,541 | 0 | 46.7747 | 553,210,267 | 2014-07-31 |
| 2752 | 2014-08-11 | 258,762,541 | 0 | 46.7747 | 553,210,267 | 2014-07-31 |
| 2753 | 2014-08-08 | 258,762,541 | 55,000 | 46.7747 | 553,210,267 | 2014-07-31 |
| 2754 | 2014-08-07 | 258,707,541 | -98,000 | 46.7648 | 553,210,267 | 2014-07-31 |
| 2755 | 2014-08-06 | 258,805,541 | -85,000 | 46.7825 | 553,210,267 | 2014-07-31 |
| 2756 | 2014-08-05 | 258,890,541 | 120,000 | 46.7979 | 553,210,267 | 2014-07-31 |
| 2757 | 2014-08-04 | 258,770,541 | -110,000 | 46.7762 | 553,210,267 | 2014-07-31 |
| 2758 | 2014-08-01 | 258,880,541 | 155,000 | 46.7960 | 553,210,267 | 2014-07-31 |
| 2759 | 2014-07-31 | 258,725,541 | -90,000 | 46.7680 | 553,210,267 | 2014-07-31 |
| 2760 | 2014-07-30 | 258,815,541 | -20,000 | 46.7843 | 553,210,267 | 2014-06-30 |
| 2761 | 2014-07-29 | 258,835,541 | 0 | 46.7879 | 553,210,267 | 2014-06-30 |
| 2762 | 2014-07-28 | 258,835,541 | 170,000 | 46.7879 | 553,210,267 | 2014-06-30 |
| 2763 | 2014-07-25 | 258,665,541 | -105,000 | 46.7572 | 553,210,267 | 2014-06-30 |
| 2764 | 2014-07-24 | 258,770,541 | 10,000 | 46.7762 | 553,210,267 | 2014-06-30 |
| 2765 | 2014-07-23 | 258,760,541 | 0 | 46.7744 | 553,210,267 | 2014-06-30 |
| 2766 | 2014-07-22 | 258,760,541 | -50,000 | 46.7744 | 553,210,267 | 2014-06-30 |
| 2767 | 2014-07-21 | 258,810,541 | 12,000 | 46.7834 | 553,210,267 | 2014-06-30 |
| 2768 | 2014-07-18 | 258,798,541 | -340,000 | 46.7812 | 553,210,267 | 2014-06-30 |
| 2769 | 2014-07-17 | 259,138,541 | 0 | 46.8427 | 553,210,267 | 2014-06-30 |
| 2770 | 2014-07-16 | 259,138,541 | 0 | 46.8427 | 553,210,267 | 2014-06-30 |
| 2771 | 2014-07-15 | 259,138,541 | 100,000 | 46.8427 | 553,210,267 | 2014-06-30 |
| 2772 | 2014-07-14 | 259,038,541 | 0 | 46.8246 | 553,210,267 | 2014-06-30 |
| 2773 | 2014-07-11 | 259,038,541 | 20,000 | 46.8246 | 553,210,267 | 2014-06-30 |
| 2774 | 2014-07-10 | 259,018,541 | 30,000 | 46.8210 | 553,210,267 | 2014-06-30 |
| 2775 | 2014-07-09 | 258,988,541 | 0 | 46.8156 | 553,210,267 | 2014-06-30 |
| 2776 | 2014-07-08 | 258,988,541 | 0 | 46.8156 | 553,210,267 | 2014-06-30 |
| 2777 | 2014-07-07 | 258,988,541 | -25,000 | 46.8156 | 553,210,267 | 2014-06-30 |
| 2778 | 2014-07-04 | 259,013,541 | 50,000 | 46.8201 | 553,210,267 | 2014-06-30 |
| 2779 | 2014-07-03 | 258,963,541 | 2,000 | 46.8111 | 553,210,267 | 2014-06-30 |
| 2780 | 2014-07-02 | 258,961,541 | 0 | 46.8107 | 553,210,267 | 2014-06-30 |
| 2781 | 2014-06-30 | 258,961,541 | 155,000 | 46.8107 | 553,210,267 | 2014-06-30 |
| 2782 | 2014-06-27 | 258,806,541 | 0 | 46.7827 | 553,210,267 | 2014-05-31 |
| 2783 | 2014-06-26 | 258,806,541 | 0 | 46.7827 | 553,210,267 | 2014-05-31 |
| 2784 | 2014-06-25 | 258,806,541 | 210,000 | 46.7827 | 553,210,267 | 2014-05-31 |
| 2785 | 2014-06-24 | 258,596,541 | -20,000 | 46.7447 | 553,210,267 | 2014-05-31 |
| 2786 | 2014-06-23 | 258,616,541 | 5,000 | 46.7483 | 553,210,267 | 2014-05-31 |
| 2787 | 2014-06-20 | 258,611,541 | -10,000 | 46.7474 | 553,210,267 | 2014-05-31 |
| 2788 | 2014-06-19 | 258,621,541 | 505,000 | 46.7492 | 553,210,267 | 2014-05-31 |
| 2789 | 2014-06-18 | 258,116,541 | -250,000 | 46.6579 | 553,210,267 | 2014-05-31 |
| 2790 | 2014-06-17 | 258,366,541 | -530,000 | 46.7031 | 553,210,267 | 2014-05-31 |
| 2791 | 2014-06-16 | 258,896,541 | -170,000 | 46.7989 | 553,210,267 | 2014-05-31 |
| 2792 | 2014-06-13 | 259,066,541 | -535,000 | 46.8297 | 553,210,267 | 2014-05-31 |
| 2793 | 2014-06-12 | 259,601,541 | 310,000 | 46.9264 | 553,210,267 | 2014-05-31 |
| 2794 | 2014-06-11 | 259,291,541 | 0 | 46.8703 | 553,210,267 | 2014-05-31 |
| 2795 | 2014-06-10 | 259,291,541 | 0 | 46.8703 | 553,210,267 | 2014-05-31 |
| 2796 | 2014-06-09 | 259,291,541 | 0 | 46.8703 | 553,210,267 | 2014-05-31 |
| 2797 | 2014-06-06 | 259,291,541 | 0 | 46.8703 | 553,210,267 | 2014-05-31 |
| 2798 | 2014-06-05 | 259,291,541 | 0 | 46.8703 | 553,210,267 | 2014-05-31 |
| 2799 | 2014-06-04 | 259,291,541 | 0 | 46.8703 | 553,210,267 | 2014-05-31 |
| 2800 | 2014-06-03 | 259,291,541 | 0 | 46.8703 | 553,210,267 | 2014-05-31 |
| 2801 | 2014-05-30 | 259,291,541 | 0 | 46.8703 | 553,210,267 | 2014-04-30 |
| 2802 | 2014-05-29 | 259,291,541 | 235,000 | 46.8703 | 553,210,267 | 2014-04-30 |
| 2803 | 2014-05-28 | 259,056,541 | 0 | 46.8279 | 553,210,267 | 2014-04-30 |
| 2804 | 2014-05-27 | 259,056,541 | 0 | 46.8279 | 553,210,267 | 2014-04-30 |
| 2805 | 2014-05-26 | 259,056,541 | 0 | 46.8279 | 553,210,267 | 2014-04-30 |
| 2806 | 2014-05-23 | 259,056,541 | 0 | 46.8279 | 553,210,267 | 2014-04-30 |
| 2807 | 2014-05-22 | 259,056,541 | 145,000 | 46.8279 | 553,210,267 | 2014-04-30 |
| 2808 | 2014-05-21 | 258,911,541 | 155,000 | 46.8017 | 553,210,267 | 2014-04-30 |
| 2809 | 2014-05-20 | 258,756,541 | 0 | 46.7736 | 553,210,267 | 2014-04-30 |
| 2810 | 2014-05-19 | 258,756,541 | 0 | 46.7736 | 553,210,267 | 2014-04-30 |
| 2811 | 2014-05-16 | 258,756,541 | 5,000 | 46.7736 | 553,210,267 | 2014-04-30 |
| 2812 | 2014-05-15 | 258,751,541 | 0 | 46.7727 | 553,210,267 | 2014-04-30 |
| 2813 | 2014-05-14 | 258,751,541 | 0 | 46.7727 | 553,210,267 | 2014-04-30 |
| 2814 | 2014-05-13 | 258,751,541 | -30,000 | 46.7727 | 553,210,267 | 2014-04-30 |
| 2815 | 2014-05-12 | 258,781,541 | 0 | 46.7782 | 553,210,267 | 2014-04-30 |
| 2816 | 2014-05-10 | 258,781,541 | 0 | 46.7782 | 553,210,267 | 2014-04-30 |
| 2817 | 2014-05-09 | 258,781,541 | 0 | 46.7782 | 553,210,267 | 2014-04-30 |
| 2818 | 2014-05-08 | 258,781,541 | 0 | 46.7782 | 553,210,267 | 2014-04-30 |
| 2819 | 2014-05-07 | 258,781,541 | 0 | 46.7782 | 553,210,267 | 2014-04-30 |
| 2820 | 2014-05-05 | 258,781,541 | 0 | 46.7782 | 553,210,267 | 2014-04-30 |
| 2821 | 2014-05-02 | 258,781,541 | 0 | 46.7782 | 553,210,267 | 2014-04-30 |
| 2822 | 2014-04-30 | 258,781,541 | -10,000 | 46.7782 | 553,210,267 | 2014-04-30 |
| 2823 | 2014-04-29 | 258,791,541 | 0 | 46.7800 | 553,210,267 | 2014-03-31 |
| 2824 | 2014-04-28 | 258,791,541 | 0 | 46.7800 | 553,210,267 | 2014-03-31 |
| 2825 | 2014-04-25 | 258,791,541 | -100,000 | 46.7800 | 553,210,267 | 2014-03-31 |
| 2826 | 2014-04-24 | 258,891,541 | 0 | 46.7980 | 553,210,267 | 2014-03-31 |
| 2827 | 2014-04-23 | 258,891,541 | 90,000 | 46.7980 | 553,210,267 | 2014-03-31 |
| 2828 | 2014-04-22 | 258,801,541 | 0 | 46.7818 | 553,210,267 | 2014-03-31 |
| 2829 | 2014-04-17 | 258,801,541 | 0 | 46.7818 | 553,210,267 | 2014-03-31 |
| 2830 | 2014-04-16 | 258,801,541 | 0 | 46.7818 | 553,210,267 | 2014-03-31 |
| 2831 | 2014-04-15 | 258,801,541 | 0 | 46.7818 | 553,210,267 | 2014-03-31 |
| 2832 | 2014-04-14 | 258,801,541 | 0 | 46.7818 | 553,210,267 | 2014-03-31 |
| 2833 | 2014-04-11 | 258,801,541 | 0 | 46.7818 | 553,210,267 | 2014-03-31 |
| 2834 | 2014-04-10 | 258,801,541 | 0 | 46.7818 | 553,210,267 | 2014-03-31 |
| 2835 | 2014-04-09 | 258,801,541 | 0 | 46.7818 | 553,210,267 | 2014-03-31 |
| 2836 | 2014-04-08 | 258,801,541 | 0 | 46.7818 | 553,210,267 | 2014-03-31 |
| 2837 | 2014-04-07 | 258,801,541 | 0 | 46.7818 | 553,210,267 | 2014-03-31 |
| 2838 | 2014-04-04 | 258,801,541 | 0 | 46.7818 | 553,210,267 | 2014-03-31 |
| 2839 | 2014-04-03 | 258,801,541 | 0 | 46.7818 | 553,210,267 | 2014-03-31 |
| 2840 | 2014-04-02 | 258,801,541 | 0 | 46.7818 | 553,210,267 | 2014-03-31 |
| 2841 | 2014-04-01 | 258,801,541 | 0 | 46.7818 | 553,210,267 | 2014-03-31 |
| 2842 | 2014-03-31 | 258,801,541 | 15,000 | 46.7818 | 553,210,267 | 2014-03-31 |
| 2843 | 2014-03-28 | 258,786,541 | 0 | 46.7791 | 553,210,267 | 2014-02-28 |
| 2844 | 2014-03-27 | 258,786,541 | 0 | 46.7791 | 553,210,267 | 2014-02-28 |
| 2845 | 2014-03-26 | 258,786,541 | 0 | 46.7791 | 553,210,267 | 2014-02-28 |
| 2846 | 2014-03-25 | 258,786,541 | 0 | 46.7791 | 553,210,267 | 2014-02-28 |
| 2847 | 2014-03-24 | 258,786,541 | 0 | 46.7791 | 553,210,267 | 2014-02-28 |
| 2848 | 2014-03-21 | 258,786,541 | 15,000 | 46.7791 | 553,210,267 | 2014-02-28 |
| 2849 | 2014-03-20 | 258,771,541 | -5,000 | 46.7763 | 553,210,267 | 2014-02-28 |
| 2850 | 2014-03-19 | 258,776,541 | 0 | 46.7772 | 553,210,267 | 2014-02-28 |
| 2851 | 2014-03-18 | 258,776,541 | 0 | 46.7772 | 553,210,267 | 2014-02-28 |
| 2852 | 2014-03-17 | 258,776,541 | 0 | 46.7772 | 553,210,267 | 2014-02-28 |
| 2853 | 2014-03-14 | 258,776,541 | 0 | 46.7772 | 553,210,267 | 2014-02-28 |
| 2854 | 2014-03-13 | 258,776,541 | 0 | 46.7772 | 553,210,267 | 2014-02-28 |
| 2855 | 2014-03-12 | 258,776,541 | 0 | 46.7772 | 553,210,267 | 2014-02-28 |
| 2856 | 2014-03-11 | 258,776,541 | 0 | 46.7772 | 553,210,267 | 2014-02-28 |
| 2857 | 2014-03-10 | 258,776,541 | 35,000 | 46.7772 | 553,210,267 | 2014-02-28 |
| 2858 | 2014-03-07 | 258,741,541 | 5,000 | 46.7709 | 553,210,267 | 2014-02-28 |
| 2859 | 2014-03-06 | 258,736,541 | 0 | 46.7700 | 553,210,267 | 2014-02-28 |
| 2860 | 2014-03-05 | 258,736,541 | 20,000 | 46.7700 | 553,210,267 | 2014-02-28 |
| 2861 | 2014-03-04 | 258,716,541 | 4,000 | 46.7664 | 553,210,267 | 2014-02-28 |
| 2862 | 2014-03-03 | 258,712,541 | 0 | 46.7657 | 553,210,267 | 2014-02-28 |
| 2863 | 2014-02-28 | 258,712,541 | 0 | 46.7657 | 553,210,267 | 2014-02-28 |
| 2864 | 2014-02-27 | 258,712,541 | 0 | 46.7657 | 553,210,267 | 2014-01-31 |
| 2865 | 2014-02-26 | 258,712,541 | 0 | 46.7657 | 553,210,267 | 2014-01-31 |
| 2866 | 2014-02-25 | 258,712,541 | 0 | 46.7657 | 553,210,267 | 2014-01-31 |
| 2867 | 2014-02-24 | 258,712,541 | 5,000 | 46.7657 | 553,210,267 | 2014-01-31 |
| 2868 | 2014-02-21 | 258,707,541 | 5,000 | 46.7648 | 553,210,267 | 2014-01-31 |
| 2869 | 2014-02-20 | 258,702,541 | 7,000 | 46.7639 | 553,210,267 | 2014-01-31 |
| 2870 | 2014-02-19 | 258,695,541 | 2,000 | 46.7626 | 553,210,267 | 2014-01-31 |
| 2871 | 2014-02-18 | 258,693,541 | 0 | 46.7622 | 553,210,267 | 2014-01-31 |
| 2872 | 2014-02-17 | 258,693,541 | 0 | 46.7622 | 553,210,267 | 2014-01-31 |
| 2873 | 2014-02-14 | 258,693,541 | 0 | 46.7622 | 553,210,267 | 2014-01-31 |
| 2874 | 2014-02-13 | 258,693,541 | 0 | 46.7622 | 553,210,267 | 2014-01-31 |
| 2875 | 2014-02-12 | 258,693,541 | 0 | 46.7622 | 553,210,267 | 2014-01-31 |
| 2876 | 2014-02-11 | 258,693,541 | 0 | 46.7622 | 553,210,267 | 2014-01-31 |
| 2877 | 2014-02-10 | 258,693,541 | 0 | 46.7622 | 553,210,267 | 2014-01-31 |
| 2878 | 2014-02-07 | 258,693,541 | 0 | 46.7622 | 553,210,267 | 2014-01-31 |
| 2879 | 2014-02-06 | 258,693,541 | 0 | 46.7622 | 553,210,267 | 2014-01-31 |
| 2880 | 2014-02-05 | 258,693,541 | 0 | 46.7622 | 553,210,267 | 2014-01-31 |
| 2881 | 2014-02-04 | 258,693,541 | 0 | 46.7622 | 553,210,267 | 2014-01-31 |
| 2882 | 2014-01-30 | 258,693,541 | 0 | 46.7622 | 553,210,267 | 2013-12-31 |
| 2883 | 2014-01-29 | 258,693,541 | 0 | 46.7622 | 553,210,267 | 2013-12-31 |
| 2884 | 2014-01-28 | 258,693,541 | 0 | 46.7622 | 553,210,267 | 2013-12-31 |
| 2885 | 2014-01-27 | 258,693,541 | 0 | 46.7622 | 553,210,267 | 2013-12-31 |
| 2886 | 2014-01-24 | 258,693,541 | 0 | 46.7622 | 553,210,267 | 2013-12-31 |
| 2887 | 2014-01-23 | 258,693,541 | 80,000 | 46.7622 | 553,210,267 | 2013-12-31 |
| 2888 | 2014-01-22 | 258,613,541 | 103,200 | 46.7478 | 553,210,267 | 2013-12-31 |
| 2889 | 2014-01-21 | 258,510,341 | 0 | 46.7291 | 553,210,267 | 2013-12-31 |
| 2890 | 2014-01-20 | 258,510,341 | -50,000 | 46.7291 | 553,210,267 | 2013-12-31 |
| 2891 | 2014-01-17 | 258,560,341 | 0 | 46.7382 | 553,210,267 | 2013-12-31 |
| 2892 | 2014-01-16 | 258,560,341 | 0 | 46.7382 | 553,210,267 | 2013-12-31 |
| 2893 | 2014-01-15 | 258,560,341 | 2,000 | 46.7382 | 553,210,267 | 2013-12-31 |
| 2894 | 2014-01-14 | 258,558,341 | 0 | 46.7378 | 553,210,267 | 2013-12-31 |
| 2895 | 2014-01-13 | 258,558,341 | 0 | 46.7378 | 553,210,267 | 2013-12-31 |
| 2896 | 2014-01-10 | 258,558,341 | 0 | 46.7378 | 553,210,267 | 2013-12-31 |
| 2897 | 2014-01-09 | 258,558,341 | 0 | 46.7378 | 553,210,267 | 2013-12-31 |
| 2898 | 2014-01-08 | 258,558,341 | 5,000 | 46.7378 | 553,210,267 | 2013-12-31 |
| 2899 | 2014-01-07 | 258,553,341 | -125,000 | 46.7369 | 553,210,267 | 2013-12-31 |
| 2900 | 2014-01-06 | 258,678,341 | 0 | 46.7595 | 553,210,267 | 2013-12-31 |
| 2901 | 2014-01-03 | 258,678,341 | 0 | 46.7595 | 553,210,267 | 2013-12-31 |
| 2902 | 2014-01-02 | 258,678,341 | 0 | 46.7595 | 553,210,267 | 2013-12-31 |
| 2903 | 2013-12-31 | 258,678,341 | 0 | 46.7595 | 553,210,267 | 2013-12-31 |
| 2904 | 2013-12-30 | 258,678,341 | -2,300,000 | 46.6865 | 554,075,267 | 2013-11-30 |
| 2905 | 2013-12-27 | 260,978,341 | -1,600,000 | 47.1016 | 554,075,267 | 2013-11-30 |
| 2906 | 2013-12-24 | 262,578,341 | 0 | 47.3904 | 554,075,267 | 2013-11-30 |
| 2907 | 2013-12-23 | 262,578,341 | -1,300,000 | 47.3904 | 554,075,267 | 2013-11-30 |
| 2908 | 2013-12-20 | 263,878,341 | -1,400,000 | 47.6250 | 554,075,267 | 2013-11-30 |
| 2909 | 2013-12-19 | 265,278,341 | -600,000 | 47.8777 | 554,075,267 | 2013-11-30 |
| 2910 | 2013-12-18 | 265,878,341 | -550,000 | 47.9860 | 554,075,267 | 2013-11-30 |
| 2911 | 2013-12-17 | 266,428,341 | -1,450,000 | 48.0852 | 554,075,267 | 2013-11-30 |
| 2912 | 2013-12-16 | 267,878,341 | 0 | 48.3469 | 554,075,267 | 2013-11-30 |
| 2913 | 2013-12-13 | 267,878,341 | 0 | 48.3469 | 554,075,267 | 2013-11-30 |
| 2914 | 2013-12-12 | 267,878,341 | 0 | 48.3469 | 554,075,267 | 2013-11-30 |
| 2915 | 2013-12-11 | 267,878,341 | 0 | 48.3469 | 554,075,267 | 2013-11-30 |
| 2916 | 2013-12-10 | 267,878,341 | -965,000 | 48.3469 | 554,075,267 | 2013-11-30 |
| 2917 | 2013-12-09 | 268,843,341 | -30,000 | 48.5211 | 554,075,267 | 2013-11-30 |
| 2918 | 2013-12-06 | 268,873,341 | 0 | 48.5265 | 554,075,267 | 2013-11-30 |
| 2919 | 2013-12-05 | 268,873,341 | 0 | 48.5265 | 554,075,267 | 2013-11-30 |
| 2920 | 2013-12-04 | 268,873,341 | 50,000 | 48.5265 | 554,075,267 | 2013-11-30 |
| 2921 | 2013-12-03 | 268,823,341 | 2,560 | 48.5175 | 554,075,267 | 2013-11-30 |
| 2922 | 2013-12-02 | 268,820,781 | 155,000 | 48.5170 | 554,075,267 | 2013-11-30 |
| 2923 | 2013-11-29 | 268,665,781 | 15,000 | 48.4890 | 554,075,267 | 2013-10-31 |
| 2924 | 2013-11-28 | 268,650,781 | 435,000 | 48.4863 | 554,075,267 | 2013-10-31 |
| 2925 | 2013-11-27 | 268,215,781 | 0 | 48.4078 | 554,075,267 | 2013-10-31 |
| 2926 | 2013-11-26 | 268,215,781 | 0 | 48.4078 | 554,075,267 | 2013-10-31 |
| 2927 | 2013-11-25 | 268,215,781 | 0 | 48.4078 | 554,075,267 | 2013-10-31 |
| 2928 | 2013-11-22 | 268,215,781 | 0 | 48.4078 | 554,075,267 | 2013-10-31 |
| 2929 | 2013-11-21 | 268,215,781 | 0 | 48.4078 | 554,075,267 | 2013-10-31 |
| 2930 | 2013-11-20 | 268,215,781 | 0 | 48.4078 | 554,075,267 | 2013-10-31 |
| 2931 | 2013-11-19 | 268,215,781 | 0 | 48.4078 | 554,075,267 | 2013-10-31 |
| 2932 | 2013-11-18 | 268,215,781 | 0 | 48.4078 | 554,075,267 | 2013-10-31 |
| 2933 | 2013-11-15 | 268,215,781 | 20,000 | 48.4078 | 554,075,267 | 2013-10-31 |
| 2934 | 2013-11-14 | 268,195,781 | -100,000 | 48.4042 | 554,075,267 | 2013-10-31 |
| 2935 | 2013-11-13 | 268,295,781 | 0 | 48.4223 | 554,075,267 | 2013-10-31 |
| 2936 | 2013-11-12 | 268,295,781 | 0 | 48.4223 | 554,075,267 | 2013-10-31 |
| 2937 | 2013-11-11 | 268,295,781 | 50,000 | 48.4223 | 554,075,267 | 2013-10-31 |
| 2938 | 2013-11-08 | 268,245,781 | -20,000 | 48.4132 | 554,075,267 | 2013-10-31 |
| 2939 | 2013-11-07 | 268,265,781 | 0 | 48.4168 | 554,075,267 | 2013-10-31 |
| 2940 | 2013-11-06 | 268,265,781 | 0 | 48.4168 | 554,075,267 | 2013-10-31 |
| 2941 | 2013-11-05 | 268,265,781 | 0 | 48.4168 | 554,075,267 | 2013-10-31 |
| 2942 | 2013-11-04 | 268,265,781 | 0 | 48.4168 | 554,075,267 | 2013-10-31 |
| 2943 | 2013-11-01 | 268,265,781 | 0 | 48.4168 | 554,075,267 | 2013-10-31 |
| 2944 | 2013-10-31 | 268,265,781 | -10,000 | 48.4168 | 554,075,267 | 2013-10-31 |
| 2945 | 2013-10-30 | 268,275,781 | 0 | 48.3837 | 554,475,267 | 2013-09-30 |
| 2946 | 2013-10-29 | 268,275,781 | 0 | 48.3837 | 554,475,267 | 2013-09-30 |
| 2947 | 2013-10-28 | 268,275,781 | 0 | 48.3837 | 554,475,267 | 2013-09-30 |
| 2948 | 2013-10-25 | 268,275,781 | -400,000 | 48.3837 | 554,475,267 | 2013-09-30 |
| 2949 | 2013-10-24 | 268,675,781 | -5,000 | 48.4559 | 554,475,267 | 2013-09-30 |
| 2950 | 2013-10-23 | 268,680,781 | 0 | 48.4568 | 554,475,267 | 2013-09-30 |
| 2951 | 2013-10-22 | 268,680,781 | 0 | 48.4568 | 554,475,267 | 2013-09-30 |
| 2952 | 2013-10-21 | 268,680,781 | 0 | 48.4568 | 554,475,267 | 2013-09-30 |
| 2953 | 2013-10-18 | 268,680,781 | 0 | 48.4568 | 554,475,267 | 2013-09-30 |
| 2954 | 2013-10-17 | 268,680,781 | 0 | 48.4568 | 554,475,267 | 2013-09-30 |
| 2955 | 2013-10-16 | 268,680,781 | 2,000 | 48.4568 | 554,475,267 | 2013-09-30 |
| 2956 | 2013-10-15 | 268,678,781 | -100,000 | 48.4564 | 554,475,267 | 2013-09-30 |
| 2957 | 2013-10-11 | 268,778,781 | 100,000 | 48.4744 | 554,475,267 | 2013-09-30 |
| 2958 | 2013-10-10 | 268,678,781 | 0 | 48.4564 | 554,475,267 | 2013-09-30 |
| 2959 | 2013-10-09 | 268,678,781 | 0 | 48.4564 | 554,475,267 | 2013-09-30 |
| 2960 | 2013-10-08 | 268,678,781 | 0 | 48.4564 | 554,475,267 | 2013-09-30 |
| 2961 | 2013-10-07 | 268,678,781 | 0 | 48.4564 | 554,475,267 | 2013-09-30 |
| 2962 | 2013-10-04 | 268,678,781 | 0 | 48.4564 | 554,475,267 | 2013-09-30 |
| 2963 | 2013-10-03 | 268,678,781 | 0 | 48.4564 | 554,475,267 | 2013-09-30 |
| 2964 | 2013-10-02 | 268,678,781 | 100,000 | 48.4564 | 554,475,267 | 2013-09-30 |
| 2965 | 2013-09-30 | 268,578,781 | 0 | 48.4384 | 554,475,267 | 2013-09-30 |
| 2966 | 2013-09-27 | 268,578,781 | -740,000 | 48.3790 | 555,155,267 | 2013-09-11 |
| 2967 | 2013-09-26 | 269,318,781 | 0 | 48.5123 | 555,155,267 | 2013-09-11 |
| 2968 | 2013-09-25 | 269,318,781 | -680,000 | 48.5123 | 555,155,267 | 2013-09-11 |
| 2969 | 2013-09-24 | 269,998,781 | 0 | 48.6348 | 555,155,267 | 2013-09-11 |
| 2970 | 2013-09-23 | 269,998,781 | 0 | 48.6348 | 555,155,267 | 2013-09-11 |
| 2971 | 2013-09-19 | 269,998,781 | 95,000 | 48.6348 | 555,155,267 | 2013-09-11 |
| 2972 | 2013-09-18 | 269,903,781 | 0 | 48.6177 | 555,155,267 | 2013-09-11 |
| 2973 | 2013-09-17 | 269,903,781 | 3,920 | 48.6177 | 555,155,267 | 2013-09-11 |
| 2974 | 2013-09-16 | 269,899,861 | 0 | 48.6170 | 555,155,267 | 2013-09-11 |
| 2975 | 2013-09-13 | 269,899,861 | 25,000 | 48.6170 | 555,155,267 | 2013-09-11 |
| 2976 | 2013-09-12 | 269,874,861 | 0 | 48.6125 | 555,155,267 | 2013-09-11 |
| 2977 | 2013-09-11 | 269,874,861 | 4,000 | 48.6125 | 555,155,267 | 2013-09-11 |
| 2978 | 2013-09-10 | 269,870,861 | 0 | 48.5842 | 555,470,267 | 2013-08-31 |
| 2979 | 2013-09-09 | 269,870,861 | 2,128 | 48.5842 | 555,470,267 | 2013-08-31 |
| 2980 | 2013-09-06 | 269,868,733 | 0 | 48.5838 | 555,470,267 | 2013-08-31 |
| 2981 | 2013-09-05 | 269,868,733 | 0 | 48.5838 | 555,470,267 | 2013-08-31 |
| 2982 | 2013-09-04 | 269,868,733 | -315,000 | 48.5838 | 555,470,267 | 2013-08-31 |
| 2983 | 2013-09-03 | 270,183,733 | 98,000 | 48.6405 | 555,470,267 | 2013-08-31 |
| 2984 | 2013-09-02 | 270,085,733 | 0 | 48.6229 | 555,470,267 | 2013-08-31 |
| 2985 | 2013-08-30 | 270,085,733 | 0 | 48.6229 | 555,470,267 | 2013-08-20 |
| 2986 | 2013-08-29 | 270,085,733 | 0 | 48.6229 | 555,470,267 | 2013-08-20 |
| 2987 | 2013-08-28 | 270,085,733 | 4,256 | 48.6229 | 555,470,267 | 2013-08-20 |
| 2988 | 2013-08-27 | 270,081,477 | 0 | 48.6221 | 555,470,267 | 2013-08-20 |
| 2989 | 2013-08-26 | 270,081,477 | 5,000 | 48.6221 | 555,470,267 | 2013-08-20 |
| 2990 | 2013-08-23 | 270,076,477 | -5,000 | 48.6212 | 555,470,267 | 2013-08-20 |
| 2991 | 2013-08-22 | 270,081,477 | 30,000 | 48.6221 | 555,470,267 | 2013-08-20 |
| 2992 | 2013-08-21 | 270,051,477 | 140,000 | 48.6167 | 555,470,267 | 2013-08-20 |
| 2993 | 2013-08-20 | 269,911,477 | 0 | 48.5915 | 555,470,267 | 2013-08-20 |
| 2994 | 2013-08-19 | 269,911,477 | 0 | 48.4050 | 557,610,267 | 2013-07-31 |
| 2995 | 2013-08-16 | 269,911,477 | 0 | 48.4050 | 557,610,267 | 2013-07-31 |
| 2996 | 2013-08-15 | 269,911,477 | -115,000 | 48.4050 | 557,610,267 | 2013-07-31 |
| 2997 | 2013-08-14 | 270,026,477 | 0 | 48.4257 | 557,610,267 | 2013-07-31 |
| 2998 | 2013-08-13 | 270,026,477 | 110,000 | 48.4257 | 557,610,267 | 2013-07-31 |
| 2999 | 2013-08-12 | 269,916,477 | 40,000 | 48.4059 | 557,610,267 | 2013-07-31 |
| 3000 | 2013-08-09 | 269,876,477 | -50,000 | 48.3988 | 557,610,267 | 2013-07-31 |
| 3001 | 2013-08-08 | 269,926,477 | 0 | 48.4077 | 557,610,267 | 2013-07-31 |
| 3002 | 2013-08-07 | 269,926,477 | 0 | 48.4077 | 557,610,267 | 2013-07-31 |
| 3003 | 2013-08-06 | 269,926,477 | -370,000 | 48.4077 | 557,610,267 | 2013-07-31 |
| 3004 | 2013-08-05 | 270,296,477 | -2,140,000 | 48.4741 | 557,610,267 | 2013-07-31 |
| 3005 | 2013-08-02 | 272,436,477 | 0 | 48.8579 | 557,610,267 | 2013-07-31 |
| 3006 | 2013-08-01 | 272,436,477 | 100,000 | 48.8579 | 557,610,267 | 2013-07-31 |
| 3007 | 2013-07-31 | 272,336,477 | 0 | 48.8399 | 557,610,267 | 2013-07-31 |
| 3008 | 2013-07-30 | 272,336,477 | 0 | 48.8399 | 557,610,267 | 2013-06-30 |
| 3009 | 2013-07-29 | 272,336,477 | 0 | 48.8399 | 557,610,267 | 2013-06-30 |
| 3010 | 2013-07-26 | 272,336,477 | 0 | 48.8399 | 557,610,267 | 2013-06-30 |
| 3011 | 2013-07-25 | 272,336,477 | 0 | 48.8399 | 557,610,267 | 2013-06-30 |
| 3012 | 2013-07-24 | 272,336,477 | 250,000 | 48.8399 | 557,610,267 | 2013-06-30 |
| 3013 | 2013-07-23 | 272,086,477 | 0 | 48.7951 | 557,610,267 | 2013-06-30 |
| 3014 | 2013-07-22 | 272,086,477 | 0 | 48.7951 | 557,610,267 | 2013-06-30 |
| 3015 | 2013-07-19 | 272,086,477 | 0 | 48.7951 | 557,610,267 | 2013-06-30 |
| 3016 | 2013-07-18 | 272,086,477 | 0 | 48.7951 | 557,610,267 | 2013-06-30 |
| 3017 | 2013-07-17 | 272,086,477 | 0 | 48.7951 | 557,610,267 | 2013-06-30 |
| 3018 | 2013-07-16 | 272,086,477 | 0 | 48.7951 | 557,610,267 | 2013-06-30 |
| 3019 | 2013-07-15 | 272,086,477 | 0 | 48.7951 | 557,610,267 | 2013-06-30 |
| 3020 | 2013-07-12 | 272,086,477 | 0 | 48.7951 | 557,610,267 | 2013-06-30 |
| 3021 | 2013-07-11 | 272,086,477 | 0 | 48.7951 | 557,610,267 | 2013-06-30 |
| 3022 | 2013-07-10 | 272,086,477 | 0 | 48.7951 | 557,610,267 | 2013-06-30 |
| 3023 | 2013-07-09 | 272,086,477 | 400,000 | 48.7951 | 557,610,267 | 2013-06-30 |
| 3024 | 2013-07-08 | 271,686,477 | 0 | 48.7234 | 557,610,267 | 2013-06-30 |
| 3025 | 2013-07-05 | 271,686,477 | 100,000 | 48.7234 | 557,610,267 | 2013-06-30 |
| 3026 | 2013-07-04 | 271,586,477 | 100,000 | 48.7054 | 557,610,267 | 2013-06-30 |
| 3027 | 2013-07-03 | 271,486,477 | 0 | 48.6875 | 557,610,267 | 2013-06-30 |
| 3028 | 2013-07-02 | 271,486,477 | 0 | 48.6875 | 557,610,267 | 2013-06-30 |
| 3029 | 2013-06-28 | 271,486,477 | 0 | 48.6875 | 557,610,267 | 2013-06-27 |
| 3030 | 2013-06-27 | 271,486,477 | 100,000 | 48.6875 | 557,610,267 | 2013-06-27 |
| 3031 | 2013-06-26 | 271,386,477 | 0 | 48.6451 | 557,890,267 | 2013-05-31 |
| 3032 | 2013-06-25 | 271,386,477 | 200,000 | 48.6451 | 557,890,267 | 2013-05-31 |
| 3033 | 2013-06-24 | 271,186,477 | 0 | 48.6093 | 557,890,267 | 2013-05-31 |
| 3034 | 2013-06-21 | 271,186,477 | -5,000 | 48.6093 | 557,890,267 | 2013-05-31 |
| 3035 | 2013-06-20 | 271,191,477 | -285,000 | 48.6102 | 557,890,267 | 2013-05-31 |
| 3036 | 2013-06-19 | 271,476,477 | -2,000 | 48.6613 | 557,890,267 | 2013-05-31 |
| 3037 | 2013-06-18 | 271,478,477 | 0 | 48.6616 | 557,890,267 | 2013-05-31 |
| 3038 | 2013-06-17 | 271,478,477 | 0 | 48.6616 | 557,890,267 | 2013-05-31 |
| 3039 | 2013-06-14 | 271,478,477 | 0 | 48.6616 | 557,890,267 | 2013-05-31 |
| 3040 | 2013-06-13 | 271,478,477 | 0 | 48.6616 | 557,890,267 | 2013-05-31 |
| 3041 | 2013-06-11 | 271,478,477 | 0 | 48.6616 | 557,890,267 | 2013-05-31 |
| 3042 | 2013-06-10 | 271,478,477 | 0 | 48.6616 | 557,890,267 | 2013-05-31 |
| 3043 | 2013-06-07 | 271,478,477 | 0 | 48.6616 | 557,890,267 | 2013-05-31 |
| 3044 | 2013-06-06 | 271,478,477 | -10,000 | 48.6616 | 557,890,267 | 2013-05-31 |
| 3045 | 2013-06-05 | 271,488,477 | 1,736 | 48.6634 | 557,890,267 | 2013-05-31 |
| 3046 | 2013-06-04 | 271,486,741 | 0 | 48.6631 | 557,890,267 | 2013-05-31 |
| 3047 | 2013-06-03 | 271,486,741 | 0 | 48.6631 | 557,890,267 | 2013-05-31 |
| 3048 | 2013-05-31 | 271,486,741 | 0 | 48.6631 | 557,890,267 | 2013-05-31 |
| 3049 | 2013-05-30 | 271,486,741 | 0 | 48.4136 | 560,765,267 | 2013-04-30 |
| 3050 | 2013-05-29 | 271,486,741 | 0 | 48.4136 | 560,765,267 | 2013-04-30 |
| 3051 | 2013-05-28 | 271,486,741 | 0 | 48.4136 | 560,765,267 | 2013-04-30 |
| 3052 | 2013-05-27 | 271,486,741 | 35,000 | 48.4136 | 560,765,267 | 2013-04-30 |
| 3053 | 2013-05-24 | 271,451,741 | 2,000 | 48.4074 | 560,765,267 | 2013-04-30 |
| 3054 | 2013-05-23 | 271,449,741 | 200,000 | 48.4070 | 560,765,267 | 2013-04-30 |
| 3055 | 2013-05-22 | 271,249,741 | 50,000 | 48.3714 | 560,765,267 | 2013-04-30 |
| 3056 | 2013-05-21 | 271,199,741 | 2,000 | 48.3624 | 560,765,267 | 2013-04-30 |
| 3057 | 2013-05-20 | 271,197,741 | 25,000 | 48.3621 | 560,765,267 | 2013-04-30 |
| 3058 | 2013-05-16 | 271,172,741 | 0 | 48.3576 | 560,765,267 | 2013-04-30 |
| 3059 | 2013-05-15 | 271,172,741 | 0 | 48.3576 | 560,765,267 | 2013-04-30 |
| 3060 | 2013-05-14 | 271,172,741 | -10,000 | 48.3576 | 560,765,267 | 2013-04-30 |
| 3061 | 2013-05-13 | 271,182,741 | 2,000 | 48.3594 | 560,765,267 | 2013-04-30 |
| 3062 | 2013-05-10 | 271,180,741 | 100,000 | 48.3590 | 560,765,267 | 2013-04-30 |
| 3063 | 2013-05-09 | 271,080,741 | 0 | 48.3412 | 560,765,267 | 2013-04-30 |
| 3064 | 2013-05-08 | 271,080,741 | 0 | 48.3412 | 560,765,267 | 2013-04-30 |
| 3065 | 2013-05-07 | 271,080,741 | 0 | 48.3412 | 560,765,267 | 2013-04-30 |
| 3066 | 2013-05-06 | 271,080,741 | 0 | 48.3412 | 560,765,267 | 2013-04-30 |
| 3067 | 2013-05-03 | 271,080,741 | -500,000 | 48.3412 | 560,765,267 | 2013-04-30 |
| 3068 | 2013-05-02 | 271,580,741 | 0 | 48.4304 | 560,765,267 | 2013-04-30 |
| 3069 | 2013-04-30 | 271,580,741 | -2,875,000 | 48.4304 | 560,765,267 | 2013-04-30 |
| 3070 | 2013-04-29 | 274,455,741 | 0 | 48.9431 | 560,765,267 | 2013-03-31 |
| 3071 | 2013-04-26 | 274,455,741 | -100,000 | 48.9431 | 560,765,267 | 2013-03-31 |
| 3072 | 2013-04-25 | 274,555,741 | 100,000 | 48.9609 | 560,765,267 | 2013-03-31 |
| 3073 | 2013-04-24 | 274,455,741 | 0 | 48.9431 | 560,765,267 | 2013-03-31 |
| 3074 | 2013-04-23 | 274,455,741 | 0 | 48.9431 | 560,765,267 | 2013-03-31 |
| 3075 | 2013-04-22 | 274,455,741 | 0 | 48.9431 | 560,765,267 | 2013-03-31 |
| 3076 | 2013-04-19 | 274,455,741 | 0 | 48.9431 | 560,765,267 | 2013-03-31 |
| 3077 | 2013-04-18 | 274,455,741 | 30,000 | 48.9431 | 560,765,267 | 2013-03-31 |
| 3078 | 2013-04-17 | 274,425,741 | 0 | 48.9377 | 560,765,267 | 2013-03-31 |
| 3079 | 2013-04-16 | 274,425,741 | 0 | 48.9377 | 560,765,267 | 2013-03-31 |
| 3080 | 2013-04-15 | 274,425,741 | 0 | 48.9377 | 560,765,267 | 2013-03-31 |
| 3081 | 2013-04-12 | 274,425,741 | -190,000 | 48.9377 | 560,765,267 | 2013-03-31 |
| 3082 | 2013-04-11 | 274,615,741 | 90,000 | 48.9716 | 560,765,267 | 2013-03-31 |
| 3083 | 2013-04-10 | 274,525,741 | 160,000 | 48.9556 | 560,765,267 | 2013-03-31 |
| 3084 | 2013-04-09 | 274,365,741 | 0 | 48.9270 | 560,765,267 | 2013-03-31 |
| 3085 | 2013-04-08 | 274,365,741 | 0 | 48.9270 | 560,765,267 | 2013-03-31 |
| 3086 | 2013-04-05 | 274,365,741 | 53,000 | 48.9270 | 560,765,267 | 2013-03-31 |
| 3087 | 2013-04-03 | 274,312,741 | 0 | 48.9176 | 560,765,267 | 2013-03-31 |
| 3088 | 2013-04-02 | 274,312,741 | -30,000 | 48.9176 | 560,765,267 | 2013-03-31 |
| 3089 | 2013-03-28 | 274,342,741 | 0 | 48.3713 | 567,160,267 | 2013-03-05 |
| 3090 | 2013-03-27 | 274,342,741 | 0 | 48.3713 | 567,160,267 | 2013-03-05 |
| 3091 | 2013-03-26 | 274,342,741 | -6,305,000 | 48.3713 | 567,160,267 | 2013-03-05 |
| 3092 | 2013-03-25 | 280,647,741 | 20,000 | 49.4830 | 567,160,267 | 2013-03-05 |
| 3093 | 2013-03-22 | 280,627,741 | 100,000 | 49.4794 | 567,160,267 | 2013-03-05 |
| 3094 | 2013-03-21 | 280,527,741 | 152,000 | 49.4618 | 567,160,267 | 2013-03-05 |
| 3095 | 2013-03-20 | 280,375,741 | 95,000 | 49.4350 | 567,160,267 | 2013-03-05 |
| 3096 | 2013-03-19 | 280,280,741 | 60,000 | 49.4183 | 567,160,267 | 2013-03-05 |
| 3097 | 2013-03-18 | 280,220,741 | 180,000 | 49.4077 | 567,160,267 | 2013-03-05 |
| 3098 | 2013-03-15 | 280,040,741 | 30,000 | 49.3759 | 567,160,267 | 2013-03-05 |
| 3099 | 2013-03-14 | 280,010,741 | 95,000 | 49.3707 | 567,160,267 | 2013-03-05 |
| 3100 | 2013-03-13 | 279,915,741 | 355,000 | 49.3539 | 567,160,267 | 2013-03-05 |
| 3101 | 2013-03-12 | 279,560,741 | 0 | 49.2913 | 567,160,267 | 2013-03-05 |
| 3102 | 2013-03-11 | 279,560,741 | 180,000 | 49.2913 | 567,160,267 | 2013-03-05 |
| 3103 | 2013-03-08 | 279,380,741 | -5,000 | 49.2596 | 567,160,267 | 2013-03-05 |
| 3104 | 2013-03-07 | 279,385,741 | 2,000 | 49.2605 | 567,160,267 | 2013-03-05 |
| 3105 | 2013-03-06 | 279,383,741 | -5,000 | 49.2601 | 567,160,267 | 2013-03-05 |
| 3106 | 2013-03-05 | 279,388,741 | 0 | 49.2610 | 567,160,267 | 2013-03-05 |
| 3107 | 2013-03-04 | 279,388,741 | -90,000 | 49.1138 | 568,860,267 | 2013-02-28 |
| 3108 | 2013-03-01 | 279,478,741 | -75,000 | 49.1296 | 568,860,267 | 2013-02-28 |
| 3109 | 2013-02-28 | 279,553,741 | 25,000 | 49.1428 | 568,860,267 | 2013-02-28 |
| 3110 | 2013-02-27 | 279,528,741 | -1,600,000 | 49.1384 | 568,860,267 | 2013-02-04 |
| 3111 | 2013-02-26 | 281,128,741 | 220,000 | 49.4196 | 568,860,267 | 2013-02-04 |
| 3112 | 2013-02-25 | 280,908,741 | 330,000 | 49.3810 | 568,860,267 | 2013-02-04 |
| 3113 | 2013-02-22 | 280,578,741 | 200,000 | 49.3230 | 568,860,267 | 2013-02-04 |
| 3114 | 2013-02-21 | 280,378,741 | 170,000 | 49.2878 | 568,860,267 | 2013-02-04 |
| 3115 | 2013-02-20 | 280,208,741 | 95,000 | 49.2579 | 568,860,267 | 2013-02-04 |
| 3116 | 2013-02-19 | 280,113,741 | -35,000 | 49.2412 | 568,860,267 | 2013-02-04 |
| 3117 | 2013-02-18 | 280,148,741 | 130,000 | 49.2474 | 568,860,267 | 2013-02-04 |
| 3118 | 2013-02-15 | 280,018,741 | 2,000 | 49.2245 | 568,860,267 | 2013-02-04 |
| 3119 | 2013-02-14 | 280,016,741 | 61,800 | 49.2242 | 568,860,267 | 2013-02-04 |
| 3120 | 2013-02-08 | 279,954,941 | 110,000 | 49.2133 | 568,860,267 | 2013-02-04 |
| 3121 | 2013-02-07 | 279,844,941 | 95,000 | 49.1940 | 568,860,267 | 2013-02-04 |
| 3122 | 2013-02-06 | 279,749,941 | 200,000 | 49.1773 | 568,860,267 | 2013-02-04 |
| 3123 | 2013-02-05 | 279,549,941 | 130,000 | 49.1421 | 568,860,267 | 2013-02-04 |
| 3124 | 2013-02-04 | 279,419,941 | 0 | 49.1193 | 568,860,267 | 2013-02-04 |
| 3125 | 2013-02-01 | 279,419,941 | -330,000 | 49.1193 | 568,860,267 | 2013-01-31 |
| 3126 | 2013-01-31 | 279,749,941 | 0 | 49.1773 | 568,860,267 | 2013-01-31 |
| 3127 | 2013-01-30 | 279,749,941 | 0 | 49.1375 | 569,320,267 | 2012-12-31 |
| 3128 | 2013-01-29 | 279,749,941 | -100,000 | 49.1375 | 569,320,267 | 2012-12-31 |
| 3129 | 2013-01-28 | 279,849,941 | -360,000 | 49.1551 | 569,320,267 | 2012-12-31 |
| 3130 | 2013-01-25 | 280,209,941 | -5,000 | 49.2183 | 569,320,267 | 2012-12-31 |
| 3131 | 2013-01-24 | 280,214,941 | -10,000 | 49.2192 | 569,320,267 | 2012-12-31 |
| 3132 | 2013-01-23 | 280,224,941 | -220,000 | 49.2210 | 569,320,267 | 2012-12-31 |
| 3133 | 2013-01-22 | 280,444,941 | -100,000 | 49.2596 | 569,320,267 | 2012-12-31 |
| 3134 | 2013-01-21 | 280,544,941 | -55,000 | 49.2772 | 569,320,267 | 2012-12-31 |
| 3135 | 2013-01-18 | 280,599,941 | -114,000 | 49.2868 | 569,320,267 | 2012-12-31 |
| 3136 | 2013-01-17 | 280,713,941 | 170,000 | 49.3069 | 569,320,267 | 2012-12-31 |
| 3137 | 2013-01-16 | 280,543,941 | -30,000 | 49.2770 | 569,320,267 | 2012-12-31 |
| 3138 | 2013-01-15 | 280,573,941 | 0 | 49.2823 | 569,320,267 | 2012-12-31 |
| 3139 | 2013-01-14 | 280,573,941 | 80,000 | 49.2823 | 569,320,267 | 2012-12-31 |
| 3140 | 2013-01-11 | 280,493,941 | 0 | 49.2682 | 569,320,267 | 2012-12-31 |
| 3141 | 2013-01-10 | 280,493,941 | 22,000 | 49.2682 | 569,320,267 | 2012-12-31 |
| 3142 | 2013-01-09 | 280,471,941 | 85,000 | 49.2644 | 569,320,267 | 2012-12-31 |
| 3143 | 2013-01-08 | 280,386,941 | 94,000 | 49.2494 | 569,320,267 | 2012-12-31 |
| 3144 | 2013-01-07 | 280,292,941 | 100,000 | 49.2329 | 569,320,267 | 2012-12-31 |
| 3145 | 2013-01-04 | 280,192,941 | 15,000 | 49.2153 | 569,320,267 | 2012-12-31 |
| 3146 | 2013-01-03 | 280,177,941 | 0 | 49.2127 | 569,320,267 | 2012-12-31 |
| 3147 | 2013-01-02 | 280,177,941 | -10,000 | 49.2127 | 569,320,267 | 2012-12-31 |
| 3148 | 2012-12-31 | 280,187,941 | 0 | 49.2145 | 569,320,267 | 2012-12-31 |
| 3149 | 2012-12-28 | 280,187,941 | 0 | 49.2145 | 569,320,267 | 2012-12-18 |
| 3150 | 2012-12-27 | 280,187,941 | -20,000 | 49.2145 | 569,320,267 | 2012-12-18 |
| 3151 | 2012-12-24 | 280,207,941 | 0 | 49.2180 | 569,320,267 | 2012-12-18 |
| 3152 | 2012-12-21 | 280,207,941 | 52,000 | 49.2180 | 569,320,267 | 2012-12-18 |
| 3153 | 2012-12-20 | 280,155,941 | 0 | 49.2088 | 569,320,267 | 2012-12-18 |
| 3154 | 2012-12-19 | 280,155,941 | 0 | 49.2088 | 569,320,267 | 2012-12-18 |
| 3155 | 2012-12-18 | 280,155,941 | 0 | 49.2088 | 569,320,267 | 2012-12-18 |
| 3156 | 2012-12-17 | 280,155,941 | 130,000 | 49.1769 | 569,690,267 | 2012-11-30 |
| 3157 | 2012-12-14 | 280,025,941 | 0 | 49.1541 | 569,690,267 | 2012-11-30 |
| 3158 | 2012-12-13 | 280,025,941 | -360,000 | 49.1541 | 569,690,267 | 2012-11-30 |
| 3159 | 2012-12-12 | 280,385,941 | -380,000 | 49.2173 | 569,690,267 | 2012-11-30 |
| 3160 | 2012-12-11 | 280,765,941 | 0 | 49.2840 | 569,690,267 | 2012-11-30 |
| 3161 | 2012-12-10 | 280,765,941 | -5,000 | 49.2840 | 569,690,267 | 2012-11-30 |
| 3162 | 2012-12-07 | 280,770,941 | 0 | 49.2848 | 569,690,267 | 2012-11-30 |
| 3163 | 2012-12-06 | 280,770,941 | 60,000 | 49.2848 | 569,690,267 | 2012-11-30 |
| 3164 | 2012-12-05 | 280,710,941 | 0 | 49.2743 | 569,690,267 | 2012-11-30 |
| 3165 | 2012-12-04 | 280,710,941 | 20,000 | 49.2743 | 569,690,267 | 2012-11-30 |
| 3166 | 2012-12-03 | 280,690,941 | 10,000 | 49.2708 | 569,690,267 | 2012-11-30 |
| 3167 | 2012-11-30 | 280,680,941 | 0 | 49.2690 | 569,690,267 | 2012-11-30 |
| 3168 | 2012-11-29 | 280,680,941 | -20,000 | 49.2362 | 570,070,267 | 2012-10-31 |
| 3169 | 2012-11-28 | 280,700,941 | -70,000 | 49.2397 | 570,070,267 | 2012-10-31 |
| 3170 | 2012-11-27 | 280,770,941 | 0 | 49.2520 | 570,070,267 | 2012-10-31 |
| 3171 | 2012-11-26 | 280,770,941 | -280,000 | 49.2520 | 570,070,267 | 2012-10-31 |
| 3172 | 2012-11-23 | 281,050,941 | 0 | 49.3011 | 570,070,267 | 2012-10-31 |
| 3173 | 2012-11-22 | 281,050,941 | 0 | 49.3011 | 570,070,267 | 2012-10-31 |
| 3174 | 2012-11-21 | 281,050,941 | 530,000 | 49.3011 | 570,070,267 | 2012-10-31 |
| 3175 | 2012-11-20 | 280,520,941 | 40,000 | 49.2081 | 570,070,267 | 2012-10-31 |
| 3176 | 2012-11-19 | 280,480,941 | 30,000 | 49.2011 | 570,070,267 | 2012-10-31 |
| 3177 | 2012-11-16 | 280,450,941 | 2,000 | 49.1959 | 570,070,267 | 2012-10-31 |
| 3178 | 2012-11-15 | 280,448,941 | 0 | 49.1955 | 570,070,267 | 2012-10-31 |
| 3179 | 2012-11-14 | 280,448,941 | 0 | 49.1955 | 570,070,267 | 2012-10-31 |
| 3180 | 2012-11-13 | 280,448,941 | 60,000 | 49.1955 | 570,070,267 | 2012-10-31 |
| 3181 | 2012-11-12 | 280,388,941 | 0 | 49.1850 | 570,070,267 | 2012-10-31 |
| 3182 | 2012-11-09 | 280,388,941 | 220,000 | 49.1850 | 570,070,267 | 2012-10-31 |
| 3183 | 2012-11-08 | 280,168,941 | 0 | 49.1464 | 570,070,267 | 2012-10-31 |
| 3184 | 2012-11-07 | 280,168,941 | 0 | 49.1464 | 570,070,267 | 2012-10-31 |
| 3185 | 2012-11-06 | 280,168,941 | 160,720 | 49.1464 | 570,070,267 | 2012-10-31 |
| 3186 | 2012-11-05 | 280,008,221 | -5,000 | 49.1182 | 570,070,267 | 2012-10-31 |
| 3187 | 2012-11-02 | 280,013,221 | 80,000 | 49.1191 | 570,070,267 | 2012-10-31 |
| 3188 | 2012-11-01 | 279,933,221 | -78,000 | 49.1050 | 570,070,267 | 2012-10-31 |
| 3189 | 2012-10-31 | 280,011,221 | 0 | 49.1187 | 570,070,267 | 2012-10-31 |
| 3190 | 2012-10-30 | 280,011,221 | 0 | 49.0486 | 570,885,267 | 2012-10-03 |
| 3191 | 2012-10-29 | 280,011,221 | -815,000 | 49.0486 | 570,885,267 | 2012-10-03 |
| 3192 | 2012-10-26 | 280,826,221 | 20,000 | 49.1914 | 570,885,267 | 2012-10-03 |
| 3193 | 2012-10-25 | 280,806,221 | 0 | 49.1879 | 570,885,267 | 2012-10-03 |
| 3194 | 2012-10-24 | 280,806,221 | 0 | 49.1879 | 570,885,267 | 2012-10-03 |
| 3195 | 2012-10-22 | 280,806,221 | -20,000 | 49.1879 | 570,885,267 | 2012-10-03 |
| 3196 | 2012-10-19 | 280,826,221 | 0 | 49.1914 | 570,885,267 | 2012-10-03 |
| 3197 | 2012-10-18 | 280,826,221 | 52,000 | 49.1914 | 570,885,267 | 2012-10-03 |
| 3198 | 2012-10-17 | 280,774,221 | -50,000 | 49.1823 | 570,885,267 | 2012-10-03 |
| 3199 | 2012-10-16 | 280,824,221 | 0 | 49.1910 | 570,885,267 | 2012-10-03 |
| 3200 | 2012-10-15 | 280,824,221 | 0 | 49.1910 | 570,885,267 | 2012-10-03 |
| 3201 | 2012-10-12 | 280,824,221 | 0 | 49.1910 | 570,885,267 | 2012-10-03 |
| 3202 | 2012-10-11 | 280,824,221 | -210,000 | 49.1910 | 570,885,267 | 2012-10-03 |
| 3203 | 2012-10-10 | 281,034,221 | 0 | 49.2278 | 570,885,267 | 2012-10-03 |
| 3204 | 2012-10-09 | 281,034,221 | 0 | 49.2278 | 570,885,267 | 2012-10-03 |
| 3205 | 2012-10-08 | 281,034,221 | 0 | 49.2278 | 570,885,267 | 2012-10-03 |
| 3206 | 2012-10-05 | 281,034,221 | 50,000 | 49.2278 | 570,885,267 | 2012-10-03 |
| 3207 | 2012-10-04 | 280,984,221 | 50,000 | 49.2190 | 570,885,267 | 2012-10-03 |
| 3208 | 2012-10-03 | 280,934,221 | -25,000 | 49.2103 | 570,885,267 | 2012-10-03 |
| 3209 | 2012-09-28 | 280,959,221 | 10,000 | 49.1957 | 571,105,267 | 2012-08-31 |
| 3210 | 2012-09-27 | 280,949,221 | 0 | 49.1939 | 571,105,267 | 2012-08-31 |
| 3211 | 2012-09-26 | 280,949,221 | 0 | 49.1939 | 571,105,267 | 2012-08-31 |
| 3212 | 2012-09-25 | 280,949,221 | -220,000 | 49.1939 | 571,105,267 | 2012-08-31 |
| 3213 | 2012-09-24 | 281,169,221 | -8,000 | 49.2325 | 571,105,267 | 2012-08-31 |
| 3214 | 2012-09-21 | 281,177,221 | 0 | 49.2339 | 571,105,267 | 2012-08-31 |
| 3215 | 2012-09-20 | 281,177,221 | 200,000 | 49.2339 | 571,105,267 | 2012-08-31 |
| 3216 | 2012-09-19 | 280,977,221 | 170,000 | 49.1988 | 571,105,267 | 2012-08-31 |
| 3217 | 2012-09-18 | 280,807,221 | 0 | 49.1691 | 571,105,267 | 2012-08-31 |
| 3218 | 2012-09-17 | 280,807,221 | 0 | 49.1691 | 571,105,267 | 2012-08-31 |
| 3219 | 2012-09-14 | 280,807,221 | 0 | 49.1691 | 571,105,267 | 2012-08-31 |
| 3220 | 2012-09-13 | 280,807,221 | 0 | 49.1691 | 571,105,267 | 2012-08-31 |
| 3221 | 2012-09-12 | 280,807,221 | 200,000 | 49.1691 | 571,105,267 | 2012-08-31 |
| 3222 | 2012-09-11 | 280,607,221 | 40,000 | 49.1341 | 571,105,267 | 2012-08-31 |
| 3223 | 2012-09-10 | 280,567,221 | 5,000 | 49.1271 | 571,105,267 | 2012-08-31 |
| 3224 | 2012-09-07 | 280,562,221 | 10,000 | 49.1262 | 571,105,267 | 2012-08-31 |
| 3225 | 2012-09-06 | 280,552,221 | 0 | 49.1244 | 571,105,267 | 2012-08-31 |
| 3226 | 2012-09-05 | 280,552,221 | -5,000 | 49.1244 | 571,105,267 | 2012-08-31 |
| 3227 | 2012-09-04 | 280,557,221 | 2,000 | 49.1253 | 571,105,267 | 2012-08-31 |
| 3228 | 2012-09-03 | 280,555,221 | 0 | 49.1250 | 571,105,267 | 2012-08-31 |
| 3229 | 2012-08-31 | 280,555,221 | 0 | 49.1250 | 571,105,267 | 2012-08-31 |
| 3230 | 2012-08-30 | 280,555,221 | 0 | 49.1250 | 571,105,267 | 2012-08-29 |
| 3231 | 2012-08-29 | 280,555,221 | 0 | 49.1250 | 571,105,267 | 2012-08-29 |
| 3232 | 2012-08-28 | 280,555,221 | 0 | 49.1069 | 571,315,267 | 2012-07-31 |
| 3233 | 2012-08-27 | 280,555,221 | 0 | 49.1069 | 571,315,267 | 2012-07-31 |
| 3234 | 2012-08-24 | 280,555,221 | 0 | 49.1069 | 571,315,267 | 2012-07-31 |
| 3235 | 2012-08-23 | 280,555,221 | 0 | 49.1069 | 571,315,267 | 2012-07-31 |
| 3236 | 2012-08-22 | 280,555,221 | 0 | 49.1069 | 571,315,267 | 2012-07-31 |
| 3237 | 2012-08-21 | 280,555,221 | 0 | 49.1069 | 571,315,267 | 2012-07-31 |
| 3238 | 2012-08-20 | 280,555,221 | 0 | 49.1069 | 571,315,267 | 2012-07-31 |
| 3239 | 2012-08-17 | 280,555,221 | 0 | 49.1069 | 571,315,267 | 2012-07-31 |
| 3240 | 2012-08-16 | 280,555,221 | 0 | 49.1069 | 571,315,267 | 2012-07-31 |
| 3241 | 2012-08-15 | 280,555,221 | 0 | 49.1069 | 571,315,267 | 2012-07-31 |
| 3242 | 2012-08-14 | 280,555,221 | 0 | 49.1069 | 571,315,267 | 2012-07-31 |
| 3243 | 2012-08-13 | 280,555,221 | 0 | 49.1069 | 571,315,267 | 2012-07-31 |
| 3244 | 2012-08-10 | 280,555,221 | -210,000 | 49.1069 | 571,315,267 | 2012-07-31 |
| 3245 | 2012-08-09 | 280,765,221 | 10,000 | 49.1437 | 571,315,267 | 2012-07-31 |
| 3246 | 2012-08-08 | 280,755,221 | 30,000 | 49.1419 | 571,315,267 | 2012-07-31 |
| 3247 | 2012-08-07 | 280,725,221 | 40,000 | 49.1367 | 571,315,267 | 2012-07-31 |
| 3248 | 2012-08-06 | 280,685,221 | 60,000 | 49.1297 | 571,315,267 | 2012-07-31 |
| 3249 | 2012-08-03 | 280,625,221 | 0 | 49.1192 | 571,315,267 | 2012-07-31 |
| 3250 | 2012-08-02 | 280,625,221 | 0 | 49.1192 | 571,315,267 | 2012-07-31 |
| 3251 | 2012-08-01 | 280,625,221 | 0 | 49.1192 | 571,315,267 | 2012-07-31 |
| 3252 | 2012-07-31 | 280,625,221 | 0 | 49.1192 | 571,315,267 | 2012-07-31 |
| 3253 | 2012-07-30 | 280,625,221 | -575,000 | 49.0698 | 571,890,267 | 2012-06-30 |
| 3254 | 2012-07-27 | 281,200,221 | 0 | 49.1703 | 571,890,267 | 2012-06-30 |
| 3255 | 2012-07-26 | 281,200,221 | 70,000 | 49.1703 | 571,890,267 | 2012-06-30 |
| 3256 | 2012-07-25 | 281,130,221 | 0 | 49.1581 | 571,890,267 | 2012-06-30 |
| 3257 | 2012-07-24 | 281,130,221 | 0 | 49.1581 | 571,890,267 | 2012-06-30 |
| 3258 | 2012-07-23 | 281,130,221 | 0 | 49.1581 | 571,890,267 | 2012-06-30 |
| 3259 | 2012-07-20 | 281,130,221 | 0 | 49.1581 | 571,890,267 | 2012-06-30 |
| 3260 | 2012-07-19 | 281,130,221 | 0 | 49.1581 | 571,890,267 | 2012-06-30 |
| 3261 | 2012-07-18 | 281,130,221 | 50,000 | 49.1581 | 571,890,267 | 2012-06-30 |
| 3262 | 2012-07-17 | 281,080,221 | 0 | 49.1493 | 571,890,267 | 2012-06-30 |
| 3263 | 2012-07-16 | 281,080,221 | -40,000 | 49.1493 | 571,890,267 | 2012-06-30 |
| 3264 | 2012-07-13 | 281,120,221 | 50,000 | 49.1563 | 571,890,267 | 2012-06-30 |
| 3265 | 2012-07-12 | 281,070,221 | 90,000 | 49.1476 | 571,890,267 | 2012-06-30 |
| 3266 | 2012-07-11 | 280,980,221 | 100,000 | 49.1318 | 571,890,267 | 2012-06-30 |
| 3267 | 2012-07-10 | 280,880,221 | 0 | 49.1144 | 571,890,267 | 2012-06-30 |
| 3268 | 2012-07-09 | 280,880,221 | 15,000 | 49.1144 | 571,890,267 | 2012-06-30 |
| 3269 | 2012-07-06 | 280,865,221 | 0 | 49.1117 | 571,890,267 | 2012-06-30 |
| 3270 | 2012-07-05 | 280,865,221 | 82,000 | 49.1117 | 571,890,267 | 2012-06-30 |
| 3271 | 2012-07-04 | 280,783,221 | 0 | 49.0974 | 571,890,267 | 2012-06-30 |
| 3272 | 2012-07-03 | 280,783,221 | 0 | 49.0974 | 571,890,267 | 2012-06-30 |
| 3273 | 2012-06-29 | 280,783,221 | 0 | 49.0974 | 571,890,267 | 2012-05-31 |
| 3274 | 2012-06-28 | 280,783,221 | 0 | 49.0974 | 571,890,267 | 2012-05-31 |
| 3275 | 2012-06-27 | 280,783,221 | 5,000 | 49.0974 | 571,890,267 | 2012-05-31 |
| 3276 | 2012-06-26 | 280,778,221 | 0 | 49.0965 | 571,890,267 | 2012-05-31 |
| 3277 | 2012-06-25 | 280,778,221 | 40,000 | 49.0965 | 571,890,267 | 2012-05-31 |
| 3278 | 2012-06-22 | 280,738,221 | 0 | 49.0895 | 571,890,267 | 2012-05-31 |
| 3279 | 2012-06-21 | 280,738,221 | 2,400 | 49.0895 | 571,890,267 | 2012-05-31 |
| 3280 | 2012-06-20 | 280,735,821 | 0 | 49.0891 | 571,890,267 | 2012-05-31 |
| 3281 | 2012-06-19 | 280,735,821 | 0 | 49.0891 | 571,890,267 | 2012-05-31 |
| 3282 | 2012-06-18 | 280,735,821 | 0 | 49.0891 | 571,890,267 | 2012-05-31 |
| 3283 | 2012-06-15 | 280,735,821 | -15,000 | 49.0891 | 571,890,267 | 2012-05-31 |
| 3284 | 2012-06-14 | 280,750,821 | 0 | 49.0917 | 571,890,267 | 2012-05-31 |
| 3285 | 2012-06-13 | 280,750,821 | 0 | 49.0917 | 571,890,267 | 2012-05-31 |
| 3286 | 2012-06-12 | 280,750,821 | 0 | 49.0917 | 571,890,267 | 2012-05-31 |
| 3287 | 2012-06-11 | 280,750,821 | 0 | 49.0917 | 571,890,267 | 2012-05-31 |
| 3288 | 2012-06-08 | 280,750,821 | 15,000 | 49.0917 | 571,890,267 | 2012-05-31 |
| 3289 | 2012-06-07 | 280,735,821 | 0 | 49.0891 | 571,890,267 | 2012-05-31 |
| 3290 | 2012-06-06 | 280,735,821 | 0 | 49.0891 | 571,890,267 | 2012-05-31 |
| 3291 | 2012-06-05 | 280,735,821 | 0 | 49.0891 | 571,890,267 | 2012-05-31 |
| 3292 | 2012-06-04 | 280,735,821 | 0 | 49.0891 | 571,890,267 | 2012-05-31 |
| 3293 | 2012-06-01 | 280,735,821 | 0 | 49.0891 | 571,890,267 | 2012-05-31 |
| 3294 | 2012-05-31 | 280,735,821 | 0 | 49.0891 | 571,890,267 | 2012-05-31 |
| 3295 | 2012-05-30 | 280,735,821 | 0 | 49.0629 | 572,195,267 | 2012-04-30 |
| 3296 | 2012-05-29 | 280,735,821 | -20,000 | 49.0629 | 572,195,267 | 2012-04-30 |
| 3297 | 2012-05-28 | 280,755,821 | 0 | 49.0664 | 572,195,267 | 2012-04-30 |
| 3298 | 2012-05-25 | 280,755,821 | 0 | 49.0664 | 572,195,267 | 2012-04-30 |
| 3299 | 2012-05-24 | 280,755,821 | 0 | 49.0664 | 572,195,267 | 2012-04-30 |
| 3300 | 2012-05-23 | 280,755,821 | -305,000 | 49.0664 | 572,195,267 | 2012-04-30 |
| 3301 | 2012-05-22 | 281,060,821 | 0 | 49.1197 | 572,195,267 | 2012-04-30 |
| 3302 | 2012-05-21 | 281,060,821 | 0 | 49.1197 | 572,195,267 | 2012-04-30 |
| 3303 | 2012-05-18 | 281,060,821 | 0 | 49.1197 | 572,195,267 | 2012-04-30 |
| 3304 | 2012-05-17 | 281,060,821 | 0 | 49.1197 | 572,195,267 | 2012-04-30 |
| 3305 | 2012-05-16 | 281,060,821 | 0 | 49.1197 | 572,195,267 | 2012-04-30 |
| 3306 | 2012-05-15 | 281,060,821 | 0 | 49.1197 | 572,195,267 | 2012-04-30 |
| 3307 | 2012-05-14 | 281,060,821 | 55,000 | 49.1197 | 572,195,267 | 2012-04-30 |
| 3308 | 2012-05-11 | 281,005,821 | 0 | 49.1101 | 572,195,267 | 2012-04-30 |
| 3309 | 2012-05-10 | 281,005,821 | 50,000 | 49.1101 | 572,195,267 | 2012-04-30 |
| 3310 | 2012-05-09 | 280,955,821 | 0 | 49.1014 | 572,195,267 | 2012-04-30 |
| 3311 | 2012-05-08 | 280,955,821 | 0 | 49.1014 | 572,195,267 | 2012-04-30 |
| 3312 | 2012-05-07 | 280,955,821 | 0 | 49.1014 | 572,195,267 | 2012-04-30 |
| 3313 | 2012-05-04 | 280,955,821 | -5,000 | 49.1014 | 572,195,267 | 2012-04-30 |
| 3314 | 2012-05-03 | 280,960,821 | 0 | 49.1023 | 572,195,267 | 2012-04-30 |
| 3315 | 2012-05-02 | 280,960,821 | 125,000 | 49.1023 | 572,195,267 | 2012-04-30 |
| 3316 | 2012-04-30 | 280,835,821 | 20,000 | 49.0804 | 572,195,267 | 2012-04-30 |
| 3317 | 2012-04-27 | 280,815,821 | 0 | 49.0769 | 572,195,267 | 2012-04-27 |
| 3318 | 2012-04-26 | 280,815,821 | 0 | 49.0324 | 572,715,267 | 2012-03-31 |
| 3319 | 2012-04-25 | 280,815,821 | 0 | 49.0324 | 572,715,267 | 2012-03-31 |
| 3320 | 2012-04-24 | 280,815,821 | -470,000 | 49.0324 | 572,715,267 | 2012-03-31 |
| 3321 | 2012-04-23 | 281,285,821 | 0 | 49.1144 | 572,715,267 | 2012-03-31 |
| 3322 | 2012-04-20 | 281,285,821 | 0 | 49.1144 | 572,715,267 | 2012-03-31 |
| 3323 | 2012-04-19 | 281,285,821 | 0 | 49.1144 | 572,715,267 | 2012-03-31 |
| 3324 | 2012-04-18 | 281,285,821 | 35,000 | 49.1144 | 572,715,267 | 2012-03-31 |
| 3325 | 2012-04-17 | 281,250,821 | 0 | 49.1083 | 572,715,267 | 2012-03-31 |
| 3326 | 2012-04-16 | 281,250,821 | 0 | 49.1083 | 572,715,267 | 2012-03-31 |
| 3327 | 2012-04-13 | 281,250,821 | 20,000 | 49.1083 | 572,715,267 | 2012-03-31 |
| 3328 | 2012-04-12 | 281,230,821 | 0 | 49.1048 | 572,715,267 | 2012-03-31 |
| 3329 | 2012-04-11 | 281,230,821 | 0 | 49.1048 | 572,715,267 | 2012-03-31 |
| 3330 | 2012-04-10 | 281,230,821 | 0 | 49.1048 | 572,715,267 | 2012-03-31 |
| 3331 | 2012-04-05 | 281,230,821 | -10,000 | 49.1048 | 572,715,267 | 2012-03-31 |
| 3332 | 2012-04-03 | 281,240,821 | 0 | 49.1066 | 572,715,267 | 2012-03-31 |
| 3333 | 2012-04-02 | 281,240,821 | 0 | 49.1066 | 572,715,267 | 2012-03-31 |
| 3334 | 2012-03-30 | 281,240,821 | -50,000 | 49.0616 | 573,240,267 | 2012-03-07 |
| 3335 | 2012-03-29 | 281,290,821 | -525,000 | 49.0703 | 573,240,267 | 2012-03-07 |
| 3336 | 2012-03-28 | 281,815,821 | 5,000 | 49.1619 | 573,240,267 | 2012-03-07 |
| 3337 | 2012-03-27 | 281,810,821 | 0 | 49.1610 | 573,240,267 | 2012-03-07 |
| 3338 | 2012-03-26 | 281,810,821 | -20,000 | 49.1610 | 573,240,267 | 2012-03-07 |
| 3339 | 2012-03-23 | 281,830,821 | 0 | 49.1645 | 573,240,267 | 2012-03-07 |
| 3340 | 2012-03-22 | 281,830,821 | 30,000 | 49.1645 | 573,240,267 | 2012-03-07 |
| 3341 | 2012-03-21 | 281,800,821 | 100,000 | 49.1593 | 573,240,267 | 2012-03-07 |
| 3342 | 2012-03-20 | 281,700,821 | 50,000 | 49.1418 | 573,240,267 | 2012-03-07 |
| 3343 | 2012-03-19 | 281,650,821 | 140,000 | 49.1331 | 573,240,267 | 2012-03-07 |
| 3344 | 2012-03-16 | 281,510,821 | 25,000 | 49.1087 | 573,240,267 | 2012-03-07 |
| 3345 | 2012-03-15 | 281,485,821 | 230,000 | 49.1043 | 573,240,267 | 2012-03-07 |
| 3346 | 2012-03-14 | 281,255,821 | 100,000 | 49.0642 | 573,240,267 | 2012-03-07 |
| 3347 | 2012-03-13 | 281,155,821 | 0 | 49.0468 | 573,240,267 | 2012-03-07 |
| 3348 | 2012-03-12 | 281,155,821 | 95,000 | 49.0468 | 573,240,267 | 2012-03-07 |
| 3349 | 2012-03-09 | 281,060,821 | 210,000 | 49.0302 | 573,240,267 | 2012-03-07 |
| 3350 | 2012-03-08 | 280,850,821 | 0 | 48.9936 | 573,240,267 | 2012-03-07 |
| 3351 | 2012-03-07 | 280,850,821 | 0 | 48.9936 | 573,240,267 | 2012-03-07 |
| 3352 | 2012-03-06 | 280,850,821 | 0 | 48.9713 | 573,500,267 | 2012-02-29 |
| 3353 | 2012-03-05 | 280,850,821 | -155,000 | 48.9713 | 573,500,267 | 2012-02-29 |
| 3354 | 2012-03-02 | 281,005,821 | 40,000 | 48.9984 | 573,500,267 | 2012-02-29 |
| 3355 | 2012-03-01 | 280,965,821 | 220,000 | 48.9914 | 573,500,267 | 2012-02-29 |
| 3356 | 2012-02-29 | 280,745,821 | 0 | 48.9530 | 573,500,267 | 2012-02-29 |
| 3357 | 2012-02-28 | 280,745,821 | -260,000 | 48.9530 | 573,500,267 | 2012-02-21 |
| 3358 | 2012-02-27 | 281,005,821 | 0 | 48.9984 | 573,500,267 | 2012-02-21 |
| 3359 | 2012-02-24 | 281,005,821 | 495,000 | 48.9984 | 573,500,267 | 2012-02-21 |
| 3360 | 2012-02-23 | 280,510,821 | 50,000 | 48.9121 | 573,500,267 | 2012-02-21 |
| 3361 | 2012-02-22 | 280,460,821 | 712,000 | 48.9033 | 573,500,267 | 2012-02-21 |
| 3362 | 2012-02-21 | 279,748,821 | 300,000 | 48.7792 | 573,500,267 | 2012-02-21 |
| 3363 | 2012-02-20 | 279,448,821 | 0 | 48.6777 | 574,080,267 | 2012-01-31 |
| 3364 | 2012-02-17 | 279,448,821 | 0 | 48.6777 | 574,080,267 | 2012-01-31 |
| 3365 | 2012-02-16 | 279,448,821 | 0 | 48.6777 | 574,080,267 | 2012-01-31 |
| 3366 | 2012-02-15 | 279,448,821 | 0 | 48.6777 | 574,080,267 | 2012-01-31 |
| 3367 | 2012-02-14 | 279,448,821 | 2,000 | 48.6777 | 574,080,267 | 2012-01-31 |
| 3368 | 2012-02-13 | 279,446,821 | -30,000 | 48.6773 | 574,080,267 | 2012-01-31 |
| 3369 | 2012-02-10 | 279,476,821 | 0 | 48.6825 | 574,080,267 | 2012-01-31 |
| 3370 | 2012-02-09 | 279,476,821 | 0 | 48.6825 | 574,080,267 | 2012-01-31 |
| 3371 | 2012-02-08 | 279,476,821 | 0 | 48.6825 | 574,080,267 | 2012-01-31 |
| 3372 | 2012-02-07 | 279,476,821 | 30,000 | 48.6825 | 574,080,267 | 2012-01-31 |
| 3373 | 2012-02-06 | 279,446,821 | 0 | 48.6773 | 574,080,267 | 2012-01-31 |
| 3374 | 2012-02-03 | 279,446,821 | 0 | 48.6773 | 574,080,267 | 2012-01-31 |
| 3375 | 2012-02-02 | 279,446,821 | -580,000 | 48.6773 | 574,080,267 | 2012-01-31 |
| 3376 | 2012-02-01 | 280,026,821 | 100,000 | 48.7783 | 574,080,267 | 2012-01-31 |
| 3377 | 2012-01-31 | 279,926,821 | 0 | 48.7609 | 574,080,267 | 2012-01-31 |
| 3378 | 2012-01-30 | 279,926,821 | 0 | 48.7609 | 574,080,267 | 2012-01-03 |
| 3379 | 2012-01-27 | 279,926,821 | 0 | 48.7609 | 574,080,267 | 2012-01-03 |
| 3380 | 2012-01-26 | 279,926,821 | 0 | 48.7609 | 574,080,267 | 2012-01-03 |
| 3381 | 2012-01-20 | 279,926,821 | 0 | 48.7609 | 574,080,267 | 2012-01-03 |
| 3382 | 2012-01-19 | 279,926,821 | 100,000 | 48.7609 | 574,080,267 | 2012-01-03 |
| 3383 | 2012-01-18 | 279,826,821 | 0 | 48.7435 | 574,080,267 | 2012-01-03 |
| 3384 | 2012-01-17 | 279,826,821 | 0 | 48.7435 | 574,080,267 | 2012-01-03 |
| 3385 | 2012-01-16 | 279,826,821 | 0 | 48.7435 | 574,080,267 | 2012-01-03 |
| 3386 | 2012-01-13 | 279,826,821 | 0 | 48.7435 | 574,080,267 | 2012-01-03 |
| 3387 | 2012-01-12 | 279,826,821 | 0 | 48.7435 | 574,080,267 | 2012-01-03 |
| 3388 | 2012-01-11 | 279,826,821 | 0 | 48.7435 | 574,080,267 | 2012-01-03 |
| 3389 | 2012-01-10 | 279,826,821 | 30,000 | 48.7435 | 574,080,267 | 2012-01-03 |
| 3390 | 2012-01-09 | 279,796,821 | -30,000 | 48.7383 | 574,080,267 | 2012-01-03 |
| 3391 | 2012-01-06 | 279,826,821 | 20,000 | 48.7435 | 574,080,267 | 2012-01-03 |
| 3392 | 2012-01-05 | 279,806,821 | 50,000 | 48.7400 | 574,080,267 | 2012-01-03 |
| 3393 | 2012-01-04 | 279,756,821 | 0 | 48.7313 | 574,080,267 | 2012-01-03 |
| 3394 | 2012-01-03 | 279,756,821 | 0 | 48.7313 | 574,080,267 | 2012-01-03 |
| 3395 | 2011-12-30 | 279,756,821 | 0 | 48.6817 | 574,665,267 | 2011-11-30 |
| 3396 | 2011-12-29 | 279,756,821 | -197,000 | 48.6817 | 574,665,267 | 2011-11-30 |
| 3397 | 2011-12-28 | 279,953,821 | 0 | 48.7160 | 574,665,267 | 2011-11-30 |
| 3398 | 2011-12-23 | 279,953,821 | 0 | 48.7160 | 574,665,267 | 2011-11-30 |
| 3399 | 2011-12-22 | 279,953,821 | 0 | 48.7160 | 574,665,267 | 2011-11-30 |
| 3400 | 2011-12-21 | 279,953,821 | 0 | 48.7160 | 574,665,267 | 2011-11-30 |
| 3401 | 2011-12-20 | 279,953,821 | 0 | 48.7160 | 574,665,267 | 2011-11-30 |
| 3402 | 2011-12-19 | 279,953,821 | 0 | 48.7160 | 574,665,267 | 2011-11-30 |
| 3403 | 2011-12-16 | 279,953,821 | 0 | 48.7160 | 574,665,267 | 2011-11-30 |
| 3404 | 2011-12-15 | 279,953,821 | 100,000 | 48.7160 | 574,665,267 | 2011-11-30 |
| 3405 | 2011-12-14 | 279,853,821 | 0 | 48.6986 | 574,665,267 | 2011-11-30 |
| 3406 | 2011-12-13 | 279,853,821 | 0 | 48.6986 | 574,665,267 | 2011-11-30 |
| 3407 | 2011-12-12 | 279,853,821 | -380,000 | 48.6986 | 574,665,267 | 2011-11-30 |
| 3408 | 2011-12-09 | 280,233,821 | 0 | 48.7647 | 574,665,267 | 2011-11-30 |
| 3409 | 2011-12-08 | 280,233,821 | 0 | 48.7647 | 574,665,267 | 2011-11-30 |
| 3410 | 2011-12-07 | 280,233,821 | 0 | 48.7647 | 574,665,267 | 2011-11-30 |
| 3411 | 2011-12-06 | 280,233,821 | 0 | 48.7647 | 574,665,267 | 2011-11-30 |
| 3412 | 2011-12-05 | 280,233,821 | 80,000 | 48.7647 | 574,665,267 | 2011-11-30 |
| 3413 | 2011-12-02 | 280,153,821 | 0 | 48.7508 | 574,665,267 | 2011-11-30 |
| 3414 | 2011-12-01 | 280,153,821 | 60,000 | 48.7508 | 574,665,267 | 2011-11-30 |
| 3415 | 2011-11-30 | 280,093,821 | 40,000 | 48.7403 | 574,665,267 | 2011-11-30 |
| 3416 | 2011-11-29 | 280,053,821 | 0 | 48.5425 | 576,925,267 | 2011-10-31 |
| 3417 | 2011-11-28 | 280,053,821 | -5,000 | 48.5425 | 576,925,267 | 2011-10-31 |
| 3418 | 2011-11-25 | 280,058,821 | 0 | 48.5433 | 576,925,267 | 2011-10-31 |
| 3419 | 2011-11-24 | 280,058,821 | 10,000 | 48.5433 | 576,925,267 | 2011-10-31 |
| 3420 | 2011-11-23 | 280,048,821 | 50,000 | 48.5416 | 576,925,267 | 2011-10-31 |
| 3421 | 2011-11-22 | 279,998,821 | -2,000 | 48.5329 | 576,925,267 | 2011-10-31 |
| 3422 | 2011-11-21 | 280,000,821 | 0 | 48.5333 | 576,925,267 | 2011-10-31 |
| 3423 | 2011-11-18 | 280,000,821 | 0 | 48.5333 | 576,925,267 | 2011-10-31 |
| 3424 | 2011-11-17 | 280,000,821 | 0 | 48.5333 | 576,925,267 | 2011-10-31 |
| 3425 | 2011-11-16 | 280,000,821 | -105,000 | 48.5333 | 576,925,267 | 2011-10-31 |
| 3426 | 2011-11-15 | 280,105,821 | -95,000 | 48.5515 | 576,925,267 | 2011-10-31 |
| 3427 | 2011-11-14 | 280,200,821 | 200,000 | 48.5680 | 576,925,267 | 2011-10-31 |
| 3428 | 2011-11-11 | 280,000,821 | 2,128 | 48.5333 | 576,925,267 | 2011-10-31 |
| 3429 | 2011-11-10 | 279,998,693 | -12,800 | 48.5329 | 576,925,267 | 2011-10-31 |
| 3430 | 2011-11-09 | 280,011,493 | 0 | 48.5351 | 576,925,267 | 2011-10-31 |
| 3431 | 2011-11-08 | 280,011,493 | 105,000 | 48.5351 | 576,925,267 | 2011-10-31 |
| 3432 | 2011-11-07 | 279,906,493 | 0 | 48.5169 | 576,925,267 | 2011-10-31 |
| 3433 | 2011-11-04 | 279,906,493 | -2,260,000 | 48.5169 | 576,925,267 | 2011-10-31 |
| 3434 | 2011-11-03 | 282,166,493 | -160,000 | 48.9087 | 576,925,267 | 2011-10-31 |
| 3435 | 2011-11-02 | 282,326,493 | 0 | 48.9364 | 576,925,267 | 2011-10-31 |
| 3436 | 2011-11-01 | 282,326,493 | 771,000 | 48.9364 | 576,925,267 | 2011-10-31 |
| 3437 | 2011-10-31 | 281,555,493 | 10,000 | 48.8028 | 576,925,267 | 2011-10-31 |
| 3438 | 2011-10-28 | 281,545,493 | 25,000 | 48.8010 | 576,925,267 | 2011-10-21 |
| 3439 | 2011-10-27 | 281,520,493 | 580,000 | 48.7967 | 576,925,267 | 2011-10-21 |
| 3440 | 2011-10-26 | 280,940,493 | 0 | 48.6962 | 576,925,267 | 2011-10-21 |
| 3441 | 2011-10-25 | 280,940,493 | -30,000 | 48.6962 | 576,925,267 | 2011-10-21 |
| 3442 | 2011-10-24 | 280,970,493 | 0 | 48.7014 | 576,925,267 | 2011-10-21 |
| 3443 | 2011-10-21 | 280,970,493 | 0 | 48.7014 | 576,925,267 | 2011-10-21 |
| 3444 | 2011-10-20 | 280,970,493 | 0 | 48.6318 | 577,750,267 | 2011-10-17 |
| 3445 | 2011-10-19 | 280,970,493 | 45,000 | 48.6318 | 577,750,267 | 2011-10-17 |
| 3446 | 2011-10-18 | 280,925,493 | -825,000 | 48.6240 | 577,750,267 | 2011-10-17 |
| 3447 | 2011-10-17 | 281,750,493 | 8,428,712 | 48.7668 | 577,750,267 | 2011-10-17 |
| 3448 | 2011-10-14 | 273,321,781 | 0 | 48.6283 | 562,063,017 | 2011-09-30 |
| 3449 | 2011-10-13 | 273,321,781 | 0 | 48.6283 | 562,063,017 | 2011-09-30 |
| 3450 | 2011-10-12 | 273,321,781 | 100,000 | 48.6283 | 562,063,017 | 2011-09-30 |
| 3451 | 2011-10-11 | 273,221,781 | 0 | 48.6105 | 562,063,017 | 2011-09-30 |
| 3452 | 2011-10-10 | 273,221,781 | 0 | 48.6105 | 562,063,017 | 2011-09-30 |
| 3453 | 2011-10-07 | 273,221,781 | 0 | 48.6105 | 562,063,017 | 2011-09-30 |
| 3454 | 2011-10-06 | 273,221,781 | 0 | 48.6105 | 562,063,017 | 2011-09-30 |
| 3455 | 2011-10-04 | 273,221,781 | 0 | 48.6105 | 562,063,017 | 2011-09-30 |
| 3456 | 2011-10-03 | 273,221,781 | 60,000 | 48.6105 | 562,063,017 | 2011-09-30 |
| 3457 | 2011-09-30 | 273,161,781 | -4,000 | 48.5998 | 562,063,017 | 2011-09-30 |
| 3458 | 2011-09-29 | 273,165,781 | 0 | 48.6006 | 562,063,017 | 2011-08-31 |
| 3459 | 2011-09-28 | 273,165,781 | 350,000 | 48.6006 | 562,063,017 | 2011-08-31 |
| 3460 | 2011-09-27 | 272,815,781 | 2,000 | 48.5383 | 562,063,017 | 2011-08-31 |
| 3461 | 2011-09-26 | 272,813,781 | 0 | 48.5379 | 562,063,017 | 2011-08-31 |
| 3462 | 2011-09-23 | 272,813,781 | 0 | 48.5379 | 562,063,017 | 2011-08-31 |
| 3463 | 2011-09-22 | 272,813,781 | -17,000 | 48.5379 | 562,063,017 | 2011-08-31 |
| 3464 | 2011-09-21 | 272,830,781 | 0 | 48.5410 | 562,063,017 | 2011-08-31 |
| 3465 | 2011-09-20 | 272,830,781 | 0 | 48.5410 | 562,063,017 | 2011-08-31 |
| 3466 | 2011-09-19 | 272,830,781 | 0 | 48.5410 | 562,063,017 | 2011-08-31 |
| 3467 | 2011-09-16 | 272,830,781 | 230,000 | 48.5410 | 562,063,017 | 2011-08-31 |
| 3468 | 2011-09-15 | 272,600,781 | 0 | 48.5000 | 562,063,017 | 2011-08-31 |
| 3469 | 2011-09-14 | 272,600,781 | 0 | 48.5000 | 562,063,017 | 2011-08-31 |
| 3470 | 2011-09-12 | 272,600,781 | 0 | 48.5000 | 562,063,017 | 2011-08-31 |
| 3471 | 2011-09-09 | 272,600,781 | 100,000 | 48.5000 | 562,063,017 | 2011-08-31 |
| 3472 | 2011-09-08 | 272,500,781 | 0 | 48.4822 | 562,063,017 | 2011-08-31 |
| 3473 | 2011-09-07 | 272,500,781 | 200,000 | 48.4822 | 562,063,017 | 2011-08-31 |
| 3474 | 2011-09-06 | 272,300,781 | -50,000 | 48.4467 | 562,063,017 | 2011-08-31 |
| 3475 | 2011-09-05 | 272,350,781 | 0 | 48.4556 | 562,063,017 | 2011-08-31 |
| 3476 | 2011-09-02 | 272,350,781 | 0 | 48.4556 | 562,063,017 | 2011-08-31 |
| 3477 | 2011-09-01 | 272,350,781 | -18,000 | 48.4556 | 562,063,017 | 2011-08-31 |
| 3478 | 2011-08-31 | 272,368,781 | 175,000 | 48.4588 | 562,063,017 | 2011-08-31 |
| 3479 | 2011-08-30 | 272,193,781 | 0 | 48.4276 | 562,063,017 | 2011-07-31 |
| 3480 | 2011-08-29 | 272,193,781 | 2,000 | 48.4276 | 562,063,017 | 2011-07-31 |
| 3481 | 2011-08-26 | 272,191,781 | 64,000 | 48.4273 | 562,063,017 | 2011-07-31 |
| 3482 | 2011-08-25 | 272,127,781 | 0 | 48.4159 | 562,063,017 | 2011-07-31 |
| 3483 | 2011-08-24 | 272,127,781 | 0 | 48.4159 | 562,063,017 | 2011-07-31 |
| 3484 | 2011-08-23 | 272,127,781 | 0 | 48.4159 | 562,063,017 | 2011-07-31 |
| 3485 | 2011-08-22 | 272,127,781 | 0 | 48.4159 | 562,063,017 | 2011-07-31 |
| 3486 | 2011-08-19 | 272,127,781 | 0 | 48.4159 | 562,063,017 | 2011-07-31 |
| 3487 | 2011-08-18 | 272,127,781 | 0 | 48.4159 | 562,063,017 | 2011-07-31 |
| 3488 | 2011-08-17 | 272,127,781 | 0 | 48.4159 | 562,063,017 | 2011-07-31 |
| 3489 | 2011-08-16 | 272,127,781 | -285,000 | 48.4159 | 562,063,017 | 2011-07-31 |
| 3490 | 2011-08-15 | 272,412,781 | -225,000 | 48.4666 | 562,063,017 | 2011-07-31 |
| 3491 | 2011-08-12 | 272,637,781 | -95,000 | 48.5066 | 562,063,017 | 2011-07-31 |
| 3492 | 2011-08-11 | 272,732,781 | -30,000 | 48.5235 | 562,063,017 | 2011-07-31 |
| 3493 | 2011-08-10 | 272,762,781 | 0 | 48.5289 | 562,063,017 | 2011-07-31 |
| 3494 | 2011-08-09 | 272,762,781 | 15,000 | 48.5289 | 562,063,017 | 2011-07-31 |
| 3495 | 2011-08-08 | 272,747,781 | 0 | 48.5262 | 562,063,017 | 2011-07-31 |
| 3496 | 2011-08-05 | 272,747,781 | 0 | 48.5262 | 562,063,017 | 2011-07-31 |
| 3497 | 2011-08-04 | 272,747,781 | 65,000 | 48.5262 | 562,063,017 | 2011-07-31 |
| 3498 | 2011-08-03 | 272,682,781 | 0 | 48.5146 | 562,063,017 | 2011-07-31 |
| 3499 | 2011-08-02 | 272,682,781 | -20,000 | 48.5146 | 562,063,017 | 2011-07-31 |
| 3500 | 2011-08-01 | 272,702,781 | 0 | 48.5182 | 562,063,017 | 2011-07-31 |
| 3501 | 2011-07-29 | 272,702,781 | 95,000 | 48.2768 | 564,873,017 | 2011-06-30 |
| 3502 | 2011-07-28 | 272,607,781 | 504,000 | 48.2600 | 564,873,017 | 2011-06-30 |
| 3503 | 2011-07-27 | 272,103,781 | -2,747,000 | 48.1708 | 564,873,017 | 2011-06-30 |
| 3504 | 2011-07-26 | 274,850,781 | -200,000 | 48.6571 | 564,873,017 | 2011-06-30 |
| 3505 | 2011-07-25 | 275,050,781 | -45,000 | 48.6925 | 564,873,017 | 2011-06-30 |
| 3506 | 2011-07-22 | 275,095,781 | 700,000 | 48.7005 | 564,873,017 | 2011-06-30 |
| 3507 | 2011-07-21 | 274,395,781 | 10,000 | 48.5765 | 564,873,017 | 2011-06-30 |
| 3508 | 2011-07-20 | 274,385,781 | 50,000 | 48.5748 | 564,873,017 | 2011-06-30 |
| 3509 | 2011-07-19 | 274,335,781 | 0 | 48.5659 | 564,873,017 | 2011-06-30 |
| 3510 | 2011-07-18 | 274,335,781 | -40,000 | 48.5659 | 564,873,017 | 2011-06-30 |
| 3511 | 2011-07-15 | 274,375,781 | 110,000 | 48.5730 | 564,873,017 | 2011-06-30 |
| 3512 | 2011-07-14 | 274,265,781 | 180,000 | 48.5535 | 564,873,017 | 2011-06-30 |
| 3513 | 2011-07-13 | 274,085,781 | 200,000 | 48.5217 | 564,873,017 | 2011-06-30 |
| 3514 | 2011-07-12 | 273,885,781 | 0 | 48.4863 | 564,873,017 | 2011-06-30 |
| 3515 | 2011-07-11 | 273,885,781 | 200,000 | 48.4863 | 564,873,017 | 2011-06-30 |
| 3516 | 2011-07-08 | 273,685,781 | 100,000 | 48.4509 | 564,873,017 | 2011-06-30 |
| 3517 | 2011-07-07 | 273,585,781 | -5,000 | 48.4331 | 564,873,017 | 2011-06-30 |
| 3518 | 2011-07-06 | 273,590,781 | 335,000 | 48.4340 | 564,873,017 | 2011-06-30 |
| 3519 | 2011-07-05 | 273,255,781 | -398,000 | 48.3747 | 564,873,017 | 2011-06-30 |
| 3520 | 2011-07-04 | 273,653,781 | -30,000 | 48.4452 | 564,873,017 | 2011-06-30 |
| 3521 | 2011-06-30 | 273,683,781 | 135,000 | 48.4505 | 564,873,017 | 2011-06-30 |
| 3522 | 2011-06-29 | 273,548,781 | 175,000 | 48.4266 | 564,873,017 | 2011-05-31 |
| 3523 | 2011-06-28 | 273,373,781 | -175,000 | 48.3956 | 564,873,017 | 2011-05-31 |
| 3524 | 2011-06-27 | 273,548,781 | 10,000 | 48.4266 | 564,873,017 | 2011-05-31 |
| 3525 | 2011-06-24 | 273,538,781 | 170,000 | 48.4248 | 564,873,017 | 2011-05-31 |
| 3526 | 2011-06-23 | 273,368,781 | 0 | 48.3947 | 564,873,017 | 2011-05-31 |
| 3527 | 2011-06-22 | 273,368,781 | 70,000 | 48.3947 | 564,873,017 | 2011-05-31 |
| 3528 | 2011-06-21 | 273,298,781 | 40,000 | 48.3823 | 564,873,017 | 2011-05-31 |
| 3529 | 2011-06-20 | 273,258,781 | 0 | 48.3753 | 564,873,017 | 2011-05-31 |
| 3530 | 2011-06-17 | 273,258,781 | 115,000 | 48.3753 | 564,873,017 | 2011-05-31 |
| 3531 | 2011-06-16 | 273,143,781 | 131,500 | 48.3549 | 564,873,017 | 2011-05-31 |
| 3532 | 2011-06-15 | 273,012,281 | 0 | 48.3316 | 564,873,017 | 2011-05-31 |
| 3533 | 2011-06-14 | 273,012,281 | 150,000 | 48.3316 | 564,873,017 | 2011-05-31 |
| 3534 | 2011-06-13 | 272,862,281 | -80,000 | 48.3051 | 564,873,017 | 2011-05-31 |
| 3535 | 2011-06-10 | 272,942,281 | 345,000 | 48.3192 | 564,873,017 | 2011-05-31 |
| 3536 | 2011-06-09 | 272,597,281 | -100,000 | 48.2582 | 564,873,017 | 2011-05-31 |
| 3537 | 2011-06-08 | 272,697,281 | 0 | 48.2759 | 564,873,017 | 2011-05-31 |
| 3538 | 2011-06-07 | 272,697,281 | 40,000 | 48.2759 | 564,873,017 | 2011-05-31 |
| 3539 | 2011-06-03 | 272,657,281 | 35,000 | 48.2688 | 564,873,017 | 2011-05-31 |
| 3540 | 2011-06-02 | 272,622,281 | 70,000 | 48.2626 | 564,873,017 | 2011-05-31 |
| 3541 | 2011-06-01 | 272,552,281 | 60,000 | 48.2502 | 564,873,017 | 2011-05-31 |
| 3542 | 2011-05-31 | 272,492,281 | 50,000 | 48.2396 | 564,873,017 | 2011-05-31 |
| 3543 | 2011-05-30 | 272,442,281 | 130,000 | 48.2307 | 564,873,017 | 2011-04-30 |
| 3544 | 2011-05-27 | 272,312,281 | 270,000 | 48.2077 | 564,873,017 | 2011-04-30 |
| 3545 | 2011-05-26 | 272,042,281 | 42,000 | 48.1599 | 564,873,017 | 2011-04-30 |
| 3546 | 2011-05-25 | 272,000,281 | 20,000 | 48.1525 | 564,873,017 | 2011-04-30 |
| 3547 | 2011-05-24 | 271,980,281 | 6,000 | 48.1489 | 564,873,017 | 2011-04-30 |
| 3548 | 2011-05-23 | 271,974,281 | 0 | 48.1479 | 564,873,017 | 2011-04-30 |
| 3549 | 2011-05-20 | 271,974,281 | 0 | 48.1479 | 564,873,017 | 2011-04-30 |
| 3550 | 2011-05-19 | 271,974,281 | 0 | 48.1479 | 564,873,017 | 2011-04-30 |
| 3551 | 2011-05-18 | 271,974,281 | -15,000 | 48.1479 | 564,873,017 | 2011-04-30 |
| 3552 | 2011-05-17 | 271,989,281 | -46,000 | 48.1505 | 564,873,017 | 2011-04-30 |
| 3553 | 2011-05-16 | 272,035,281 | 0 | 48.1587 | 564,873,017 | 2011-04-30 |
| 3554 | 2011-05-13 | 272,035,281 | 0 | 48.1587 | 564,873,017 | 2011-04-30 |
| 3555 | 2011-05-12 | 272,035,281 | 0 | 48.1587 | 564,873,017 | 2011-04-30 |
| 3556 | 2011-05-11 | 272,035,281 | 5,000 | 48.1587 | 564,873,017 | 2011-04-30 |
| 3557 | 2011-05-09 | 272,030,281 | 185,000 | 48.1578 | 564,873,017 | 2011-04-30 |
| 3558 | 2011-05-06 | 271,845,281 | -30,000 | 48.1250 | 564,873,017 | 2011-04-30 |
| 3559 | 2011-05-05 | 271,875,281 | 250,000 | 48.1303 | 564,873,017 | 2011-04-30 |
| 3560 | 2011-05-04 | 271,625,281 | 0 | 48.0861 | 564,873,017 | 2011-04-30 |
| 3561 | 2011-05-03 | 271,625,281 | -20,000 | 48.0861 | 564,873,017 | 2011-04-30 |
| 3562 | 2011-04-29 | 271,645,281 | 135,000 | 48.0896 | 564,873,017 | 2011-04-12 |
| 3563 | 2011-04-28 | 271,510,281 | 65,000 | 48.0657 | 564,873,017 | 2011-04-12 |
| 3564 | 2011-04-27 | 271,445,281 | 205,000 | 48.0542 | 564,873,017 | 2011-04-12 |
| 3565 | 2011-04-26 | 271,240,281 | 90,000 | 48.0179 | 564,873,017 | 2011-04-12 |
| 3566 | 2011-04-21 | 271,150,281 | 20,000 | 48.0020 | 564,873,017 | 2011-04-12 |
| 3567 | 2011-04-20 | 271,130,281 | 30,000 | 47.9984 | 564,873,017 | 2011-04-12 |
| 3568 | 2011-04-19 | 271,100,281 | 375,000 | 47.9931 | 564,873,017 | 2011-04-12 |
| 3569 | 2011-04-18 | 270,725,281 | 1,095,000 | 47.9268 | 564,873,017 | 2011-04-12 |
| 3570 | 2011-04-15 | 269,630,281 | 175,000 | 47.7329 | 564,873,017 | 2011-04-12 |
| 3571 | 2011-04-14 | 269,455,281 | -55,000 | 47.7019 | 564,873,017 | 2011-04-12 |
| 3572 | 2011-04-13 | 269,510,281 | 500,000 | 47.7117 | 564,873,017 | 2011-04-12 |
| 3573 | 2011-04-12 | 269,010,281 | -130,000 | 47.6231 | 564,873,017 | 2011-04-12 |
| 3574 | 2011-04-11 | 269,140,281 | 0 | 47.9518 | 561,273,017 | 2011-04-06 |
| 3575 | 2011-04-08 | 269,140,281 | -20,000 | 47.9518 | 561,273,017 | 2011-04-06 |
| 3576 | 2011-04-07 | 269,160,281 | 15,000 | 47.9553 | 561,273,017 | 2011-04-06 |
| 3577 | 2011-04-06 | 269,145,281 | 0 | 47.9526 | 561,273,017 | 2011-04-06 |
| 3578 | 2011-04-04 | 269,145,281 | 2,000 | 48.0520 | 560,113,017 | 2011-03-31 |
| 3579 | 2011-04-01 | 269,143,281 | 8,000 | 48.0516 | 560,113,017 | 2011-03-31 |
| 3580 | 2011-03-31 | 269,135,281 | -100,000 | 48.0502 | 560,113,017 | 2011-03-31 |
| 3581 | 2011-03-30 | 269,235,281 | 60,000 | 48.0466 | 560,363,017 | 2011-03-22 |
| 3582 | 2011-03-29 | 269,175,281 | 195,000 | 48.0359 | 560,363,017 | 2011-03-22 |
| 3583 | 2011-03-28 | 268,980,281 | -405,000 | 48.0011 | 560,363,017 | 2011-03-22 |
| 3584 | 2011-03-25 | 269,385,281 | -225,000 | 48.0734 | 560,363,017 | 2011-03-22 |
| 3585 | 2011-03-24 | 269,610,281 | -100,000 | 48.1135 | 560,363,017 | 2011-03-22 |
| 3586 | 2011-03-23 | 269,710,281 | -45,000 | 48.1313 | 560,363,017 | 2011-03-22 |
| 3587 | 2011-03-22 | 269,755,281 | 40,000 | 48.1394 | 560,363,017 | 2011-03-22 |
| 3588 | 2011-03-21 | 269,715,281 | -305,000 | 48.1752 | 559,863,017 | 2011-03-04 |
| 3589 | 2011-03-18 | 270,020,281 | -40,000 | 48.2297 | 559,863,017 | 2011-03-04 |
| 3590 | 2011-03-17 | 270,060,281 | 95,000 | 48.2368 | 559,863,017 | 2011-03-04 |
| 3591 | 2011-03-16 | 269,965,281 | 10,000 | 48.2199 | 559,863,017 | 2011-03-04 |
| 3592 | 2011-03-15 | 269,955,281 | 0 | 48.2181 | 559,863,017 | 2011-03-04 |
| 3593 | 2011-03-14 | 269,955,281 | 30,000 | 48.2181 | 559,863,017 | 2011-03-04 |
| 3594 | 2011-03-11 | 269,925,281 | 30,000 | 48.2127 | 559,863,017 | 2011-03-04 |
| 3595 | 2011-03-10 | 269,895,281 | 1,400,000 | 48.2074 | 559,863,017 | 2011-03-04 |
| 3596 | 2011-03-09 | 268,495,281 | 0 | 47.9573 | 559,863,017 | 2011-03-04 |
| 3597 | 2011-03-08 | 268,495,281 | 170,000 | 47.9573 | 559,863,017 | 2011-03-04 |
| 3598 | 2011-03-07 | 268,325,281 | 130,000 | 47.9270 | 559,863,017 | 2011-03-04 |
| 3599 | 2011-03-04 | 268,195,281 | 275,000 | 47.9037 | 559,863,017 | 2011-03-04 |
| 3600 | 2011-03-03 | 267,920,281 | 280,000 | 47.9746 | 558,463,017 | 2011-02-28 |
| 3601 | 2011-03-02 | 267,640,281 | 30,000 | 47.9244 | 558,463,017 | 2011-02-28 |
| 3602 | 2011-03-01 | 267,610,281 | 0 | 47.9191 | 558,463,017 | 2011-02-28 |
| 3603 | 2011-02-28 | 267,610,281 | 80,000 | 47.9191 | 558,463,017 | 2011-02-28 |
| 3604 | 2011-02-25 | 267,530,281 | 560,000 | 47.8915 | 558,618,017 | 2011-02-18 |
| 3605 | 2011-02-24 | 266,970,281 | -125,000 | 47.7912 | 558,618,017 | 2011-02-18 |
| 3606 | 2011-02-23 | 267,095,281 | 250,000 | 47.8136 | 558,618,017 | 2011-02-18 |
| 3607 | 2011-02-22 | 266,845,281 | 230,000 | 47.7688 | 558,618,017 | 2011-02-18 |
| 3608 | 2011-02-21 | 266,615,281 | 70,000 | 47.7277 | 558,618,017 | 2011-02-18 |
| 3609 | 2011-02-18 | 266,545,281 | 200,000 | 47.7151 | 558,618,017 | 2011-02-18 |
| 3610 | 2011-02-17 | 266,345,281 | 75,000 | 47.7220 | 558,118,017 | 2011-01-31 |
| 3611 | 2011-02-16 | 266,270,281 | -225,000 | 47.7086 | 558,118,017 | 2011-01-31 |
| 3612 | 2011-02-15 | 266,495,281 | -65,000 | 47.7489 | 558,118,017 | 2011-01-31 |
| 3613 | 2011-02-14 | 266,560,281 | 60,000 | 47.7606 | 558,118,017 | 2011-01-31 |
| 3614 | 2011-02-11 | 266,500,281 | -75,000 | 47.7498 | 558,118,017 | 2011-01-31 |
| 3615 | 2011-02-10 | 266,575,281 | -65,000 | 47.7632 | 558,118,017 | 2011-01-31 |
| 3616 | 2011-02-09 | 266,640,281 | 0 | 47.7749 | 558,118,017 | 2011-01-31 |
| 3617 | 2011-02-08 | 266,640,281 | -10,000 | 47.7749 | 558,118,017 | 2011-01-31 |
| 3618 | 2011-02-07 | 266,650,281 | -60,000 | 47.7767 | 558,118,017 | 2011-01-31 |
| 3619 | 2011-02-02 | 266,710,281 | 0 | 47.7874 | 558,118,017 | 2011-01-31 |
| 3620 | 2011-02-01 | 266,710,281 | -80,000 | 47.7874 | 558,118,017 | 2011-01-31 |
| 3621 | 2011-01-31 | 266,790,281 | -90,000 | 47.8018 | 558,118,017 | 2011-01-31 |
| 3622 | 2011-01-28 | 266,880,281 | -5,000 | 47.8179 | 558,118,017 | 2011-01-28 |
| 3623 | 2011-01-27 | 266,885,281 | 215,000 | 47.7756 | 558,623,017 | 2010-12-31 |
| 3624 | 2011-01-26 | 266,670,281 | -270,000 | 47.7371 | 558,623,017 | 2010-12-31 |
| 3625 | 2011-01-25 | 266,940,281 | -80,000 | 47.7854 | 558,623,017 | 2010-12-31 |
| 3626 | 2011-01-24 | 267,020,281 | 0 | 47.7997 | 558,623,017 | 2010-12-31 |
| 3627 | 2011-01-21 | 267,020,281 | 190,000 | 47.7997 | 558,623,017 | 2010-12-31 |
| 3628 | 2011-01-20 | 266,830,281 | -175,000 | 47.7657 | 558,623,017 | 2010-12-31 |
| 3629 | 2011-01-19 | 267,005,281 | 80,000 | 47.7970 | 558,623,017 | 2010-12-31 |
| 3630 | 2011-01-18 | 266,925,281 | 10,000 | 47.7827 | 558,623,017 | 2010-12-31 |
| 3631 | 2011-01-17 | 266,915,281 | -88,000 | 47.7809 | 558,623,017 | 2010-12-31 |
| 3632 | 2011-01-14 | 267,003,281 | -136,000 | 47.7967 | 558,623,017 | 2010-12-31 |
| 3633 | 2011-01-13 | 267,139,281 | 10,000 | 47.8210 | 558,623,017 | 2010-12-31 |
| 3634 | 2011-01-12 | 267,129,281 | -10,000 | 47.8192 | 558,623,017 | 2010-12-31 |
| 3635 | 2011-01-11 | 267,139,281 | -95,000 | 47.8210 | 558,623,017 | 2010-12-31 |
| 3636 | 2011-01-10 | 267,234,281 | 90,000 | 47.8380 | 558,623,017 | 2010-12-31 |
| 3637 | 2011-01-07 | 267,144,281 | 390,000 | 47.8219 | 558,623,017 | 2010-12-31 |
| 3638 | 2011-01-06 | 266,754,281 | 285,000 | 47.7521 | 558,623,017 | 2010-12-31 |
| 3639 | 2011-01-05 | 266,469,281 | 500,000 | 47.7011 | 558,623,017 | 2010-12-31 |
| 3640 | 2011-01-04 | 265,969,281 | -160,000 | 47.6116 | 558,623,017 | 2010-12-31 |
| 3641 | 2011-01-03 | 266,129,281 | -85,000 | 47.6402 | 558,623,017 | 2010-12-31 |
| 3642 | 2010-12-31 | 266,214,281 | 0 | 47.6554 | 558,623,017 | 2010-12-31 |
| 3643 | 2010-12-30 | 266,214,281 | 220,000 | 47.6554 | 558,623,017 | 2010-12-23 |
| 3644 | 2010-12-29 | 265,994,281 | -175,000 | 47.6161 | 558,623,017 | 2010-12-23 |
| 3645 | 2010-12-28 | 266,169,281 | 105,000 | 47.6474 | 558,623,017 | 2010-12-23 |
| 3646 | 2010-12-24 | 266,064,281 | 0 | 47.6286 | 558,623,017 | 2010-12-23 |
| 3647 | 2010-12-23 | 266,064,281 | -710,000 | 47.6286 | 558,623,017 | 2010-12-23 |
| 3648 | 2010-12-22 | 266,774,281 | 2,415,000 | 47.7181 | 559,063,017 | 2010-12-14 |
| 3649 | 2010-12-21 | 264,359,281 | 20,000 | 47.2861 | 559,063,017 | 2010-12-14 |
| 3650 | 2010-12-20 | 264,339,281 | -688,500 | 47.2826 | 559,063,017 | 2010-12-14 |
| 3651 | 2010-12-17 | 265,027,781 | 160,000 | 47.4057 | 559,063,017 | 2010-12-14 |
| 3652 | 2010-12-16 | 264,867,781 | -535,000 | 47.3771 | 559,063,017 | 2010-12-14 |
| 3653 | 2010-12-15 | 265,402,781 | -395,000 | 47.4728 | 559,063,017 | 2010-12-14 |
| 3654 | 2010-12-14 | 265,797,781 | -185,000 | 47.5434 | 559,063,017 | 2010-12-14 |
| 3655 | 2010-12-13 | 265,982,781 | 830,000 | 47.6191 | 558,563,017 | 2010-12-09 |
| 3656 | 2010-12-10 | 265,152,781 | 2,870,000 | 47.4705 | 558,563,017 | 2010-12-09 |
| 3657 | 2010-12-09 | 262,282,781 | -590,000 | 46.9567 | 558,563,017 | 2010-12-09 |
| 3658 | 2010-12-08 | 262,872,781 | 13,640,000 | 47.1045 | 558,063,017 | 2010-12-07 |
| 3659 | 2010-12-07 | 249,232,781 | -4,200,000 | 44.6603 | 558,063,017 | 2010-12-07 |
| 3660 | 2010-12-06 | 253,432,781 | 230,000 | 45.4341 | 557,803,017 | 2010-12-06 |
| 3661 | 2010-12-03 | 253,202,781 | -1,120,000 | 45.5153 | 556,303,017 | 2010-12-03 |
| 3662 | 2010-12-02 | 254,322,781 | 305,000 | 45.8319 | 554,903,017 | 2010-12-02 |
| 3663 | 2010-12-01 | 254,017,781 | 225,000 | 45.9010 | 553,403,017 | 2010-11-30 |
| 3664 | 2010-11-30 | 253,792,781 | 175,000 | 45.8604 | 553,403,017 | 2010-11-30 |
| 3665 | 2010-11-29 | 253,617,781 | 0 | 45.8288 | 553,403,017 | 2010-10-31 |
| 3666 | 2010-11-26 | 253,617,781 | 100,000 | 45.8288 | 553,403,017 | 2010-10-31 |
| 3667 | 2010-11-25 | 253,517,781 | 942,000 | 45.8107 | 553,403,017 | 2010-10-31 |
| 3668 | 2010-11-24 | 252,575,781 | 0 | 45.6405 | 553,403,017 | 2010-10-31 |
| 3669 | 2010-11-23 | 252,575,781 | 0 | 45.6405 | 553,403,017 | 2010-10-31 |
| 3670 | 2010-11-22 | 252,575,781 | -48,000 | 45.6405 | 553,403,017 | 2010-10-31 |
| 3671 | 2010-11-19 | 252,623,781 | 25,000 | 45.6492 | 553,403,017 | 2010-10-31 |
| 3672 | 2010-11-18 | 252,598,781 | -168,000 | 45.6446 | 553,403,017 | 2010-10-31 |
| 3673 | 2010-11-17 | 252,766,781 | 0 | 45.6750 | 553,403,017 | 2010-10-31 |
| 3674 | 2010-11-16 | 252,766,781 | 960,000 | 45.6750 | 553,403,017 | 2010-10-31 |
| 3675 | 2010-11-15 | 251,806,781 | -100,000 | 45.5015 | 553,403,017 | 2010-10-31 |
| 3676 | 2010-11-12 | 251,906,781 | -30,000 | 45.5196 | 553,403,017 | 2010-10-31 |
| 3677 | 2010-11-11 | 251,936,781 | 15,000 | 45.5250 | 553,403,017 | 2010-10-31 |
| 3678 | 2010-11-10 | 251,921,781 | 10,000 | 45.5223 | 553,403,017 | 2010-10-31 |
| 3679 | 2010-11-09 | 251,911,781 | -40,000 | 45.5205 | 553,403,017 | 2010-10-31 |
| 3680 | 2010-11-08 | 251,951,781 | 142,000 | 45.5277 | 553,403,017 | 2010-10-31 |
| 3681 | 2010-11-05 | 251,809,781 | 0 | 45.5021 | 553,403,017 | 2010-10-31 |
| 3682 | 2010-11-04 | 251,809,781 | 0 | 45.5021 | 553,403,017 | 2010-10-31 |
| 3683 | 2010-11-03 | 251,809,781 | -698,000 | 45.5021 | 553,403,017 | 2010-10-31 |
| 3684 | 2010-11-02 | 252,507,781 | -10,000 | 45.6282 | 553,403,017 | 2010-10-31 |
| 3685 | 2010-11-01 | 252,517,781 | -15,000 | 45.6300 | 553,403,017 | 2010-10-31 |
| 3686 | 2010-10-29 | 252,532,781 | -435,000 | 45.4434 | 555,708,017 | 2010-09-30 |
| 3687 | 2010-10-28 | 252,967,781 | 20,000 | 45.5217 | 555,708,017 | 2010-09-30 |
| 3688 | 2010-10-27 | 252,947,781 | 675,000 | 45.5181 | 555,708,017 | 2010-09-30 |
| 3689 | 2010-10-26 | 252,272,781 | 0 | 45.3966 | 555,708,017 | 2010-09-30 |
| 3690 | 2010-10-25 | 252,272,781 | 0 | 45.3966 | 555,708,017 | 2010-09-30 |
| 3691 | 2010-10-22 | 252,272,781 | 2,000 | 45.3966 | 555,708,017 | 2010-09-30 |
| 3692 | 2010-10-21 | 252,270,781 | 0 | 45.3963 | 555,708,017 | 2010-09-30 |
| 3693 | 2010-10-20 | 252,270,781 | -65,000 | 45.3963 | 555,708,017 | 2010-09-30 |
| 3694 | 2010-10-19 | 252,335,781 | 80,000 | 45.4080 | 555,708,017 | 2010-09-30 |
| 3695 | 2010-10-18 | 252,255,781 | -80,000 | 45.3936 | 555,708,017 | 2010-09-30 |
| 3696 | 2010-10-15 | 252,335,781 | -275,000 | 45.4080 | 555,708,017 | 2010-09-30 |
| 3697 | 2010-10-14 | 252,610,781 | -170,000 | 45.4575 | 555,708,017 | 2010-09-30 |
| 3698 | 2010-10-13 | 252,780,781 | -10,015,000 | 45.4881 | 555,708,017 | 2010-09-30 |
| 3699 | 2010-10-12 | 262,795,781 | 16,090,000 | 47.2903 | 555,708,017 | 2010-09-30 |
| 3700 | 2010-10-11 | 246,705,781 | -1,415,000 | 44.3949 | 555,708,017 | 2010-09-30 |
| 3701 | 2010-10-08 | 248,120,781 | -615,000 | 44.6495 | 555,708,017 | 2010-09-30 |
| 3702 | 2010-10-07 | 248,735,781 | 400,000 | 44.7602 | 555,708,017 | 2010-09-30 |
| 3703 | 2010-10-06 | 248,335,781 | -63,000 | 44.6882 | 555,708,017 | 2010-09-30 |
| 3704 | 2010-10-05 | 248,398,781 | 585,000 | 44.6995 | 555,708,017 | 2010-09-30 |
| 3705 | 2010-10-04 | 247,813,781 | 35,000 | 44.5942 | 555,708,017 | 2010-09-30 |
| 3706 | 2010-09-30 | 247,778,781 | 575,000 | 44.5879 | 555,708,017 | 2010-09-30 |
| 3707 | 2010-09-29 | 247,203,781 | -4,053,000 | 44.1764 | 559,583,017 | 2010-08-31 |
| 3708 | 2010-09-28 | 251,256,781 | 350,000 | 44.9007 | 559,583,017 | 2010-08-31 |
| 3709 | 2010-09-27 | 250,906,781 | 125,000 | 44.8382 | 559,583,017 | 2010-08-31 |
| 3710 | 2010-09-24 | 250,781,781 | 0 | 44.8158 | 559,583,017 | 2010-08-31 |
| 3711 | 2010-09-22 | 250,781,781 | -358,000 | 44.8158 | 559,583,017 | 2010-08-31 |
| 3712 | 2010-09-21 | 251,139,781 | 50,000 | 44.8798 | 559,583,017 | 2010-08-31 |
| 3713 | 2010-09-20 | 251,089,781 | 330,000 | 44.8709 | 559,583,017 | 2010-08-31 |
| 3714 | 2010-09-17 | 250,759,781 | -258,000 | 44.8119 | 559,583,017 | 2010-08-31 |
| 3715 | 2010-09-16 | 251,017,781 | 2,000 | 44.8580 | 559,583,017 | 2010-08-31 |
| 3716 | 2010-09-15 | 251,015,781 | 50,000 | 44.8576 | 559,583,017 | 2010-08-31 |
| 3717 | 2010-09-14 | 250,965,781 | 152,000 | 44.8487 | 559,583,017 | 2010-08-31 |
| 3718 | 2010-09-13 | 250,813,781 | 110,000 | 44.8215 | 559,583,017 | 2010-08-31 |
| 3719 | 2010-09-10 | 250,703,781 | 155,000 | 44.8019 | 559,583,017 | 2010-08-31 |
| 3720 | 2010-09-09 | 250,548,781 | 47,000 | 44.7742 | 559,583,017 | 2010-08-31 |
| 3721 | 2010-09-08 | 250,501,781 | 200,000 | 44.7658 | 559,583,017 | 2010-08-31 |
| 3722 | 2010-09-07 | 250,301,781 | 20,000 | 44.7301 | 559,583,017 | 2010-08-31 |
| 3723 | 2010-09-06 | 250,281,781 | 0 | 44.7265 | 559,583,017 | 2010-08-31 |
| 3724 | 2010-09-03 | 250,281,781 | 0 | 44.7265 | 559,583,017 | 2010-08-31 |
| 3725 | 2010-09-02 | 250,281,781 | 0 | 44.7265 | 559,583,017 | 2010-08-31 |
| 3726 | 2010-09-01 | 250,281,781 | 0 | 44.7265 | 559,583,017 | 2010-08-31 |
| 3727 | 2010-08-31 | 250,281,781 | 95,000 | 44.7265 | 559,583,017 | 2010-08-31 |
| 3728 | 2010-08-30 | 250,186,781 | 60,000 | 44.7095 | 559,583,017 | 2010-08-27 |
| 3729 | 2010-08-27 | 250,126,781 | 55,000 | 44.6988 | 559,583,017 | 2010-08-27 |
| 3730 | 2010-08-26 | 250,071,781 | 0 | 44.6491 | 560,083,017 | 2010-08-13 |
| 3731 | 2010-08-25 | 250,071,781 | -500,000 | 44.6491 | 560,083,017 | 2010-08-13 |
| 3732 | 2010-08-24 | 250,571,781 | 12,000 | 44.7383 | 560,083,017 | 2010-08-13 |
| 3733 | 2010-08-23 | 250,559,781 | -10,000 | 44.7362 | 560,083,017 | 2010-08-13 |
| 3734 | 2010-08-20 | 250,569,781 | -11,000 | 44.7380 | 560,083,017 | 2010-08-13 |
| 3735 | 2010-08-19 | 250,580,781 | 0 | 44.7399 | 560,083,017 | 2010-08-13 |
| 3736 | 2010-08-18 | 250,580,781 | 0 | 44.7399 | 560,083,017 | 2010-08-13 |
| 3737 | 2010-08-17 | 250,580,781 | -50,000 | 44.7399 | 560,083,017 | 2010-08-13 |
| 3738 | 2010-08-16 | 250,630,781 | -100,000 | 44.7489 | 560,083,017 | 2010-08-13 |
| 3739 | 2010-08-13 | 250,730,781 | 4,007,000 | 44.7667 | 560,083,017 | 2010-08-13 |
| 3740 | 2010-08-12 | 246,723,781 | -6,032,000 | 44.0513 | 560,083,017 | 2010-07-31 |
| 3741 | 2010-08-11 | 252,755,781 | 2,000 | 45.1283 | 560,083,017 | 2010-07-31 |
| 3742 | 2010-08-10 | 252,753,781 | -14,580,000 | 45.1279 | 560,083,017 | 2010-07-31 |
| 3743 | 2010-08-09 | 267,333,781 | -105,000 | 47.7311 | 560,083,017 | 2010-07-31 |
| 3744 | 2010-08-06 | 267,438,781 | -5,235,000 | 47.7498 | 560,083,017 | 2010-07-31 |
| 3745 | 2010-08-05 | 272,673,781 | 135,000 | 48.6845 | 560,083,017 | 2010-07-31 |
| 3746 | 2010-08-04 | 272,538,781 | 14,395,000 | 48.6604 | 560,083,017 | 2010-07-31 |
| 3747 | 2010-08-03 | 258,143,781 | 45,000 | 46.0903 | 560,083,017 | 2010-07-31 |
| 3748 | 2010-08-02 | 258,098,781 | -14,175,000 | 46.0822 | 560,083,017 | 2010-07-31 |
| 3749 | 2010-07-30 | 272,273,781 | 13,785,000 | 48.4126 | 562,403,017 | 2010-07-20 |
| 3750 | 2010-07-29 | 258,488,781 | 10,000 | 45.9615 | 562,403,017 | 2010-07-20 |
| 3751 | 2010-07-28 | 258,478,781 | -2,025,000 | 45.9597 | 562,403,017 | 2010-07-20 |
| 3752 | 2010-07-27 | 260,503,781 | 0 | 46.3198 | 562,403,017 | 2010-07-20 |
| 3753 | 2010-07-26 | 260,503,781 | 0 | 46.3198 | 562,403,017 | 2010-07-20 |
| 3754 | 2010-07-23 | 260,503,781 | 0 | 46.3198 | 562,403,017 | 2010-07-20 |
| 3755 | 2010-07-22 | 260,503,781 | 0 | 46.3198 | 562,403,017 | 2010-07-20 |
| 3756 | 2010-07-21 | 260,503,781 | 0 | 46.3198 | 562,403,017 | 2010-07-20 |
| 3757 | 2010-07-20 | 260,503,781 | -309,000 | 46.3198 | 562,403,017 | 2010-07-20 |
| 3758 | 2010-07-19 | 260,812,781 | -17,723,000 | 46.1022 | 565,728,017 | 2010-06-30 |
| 3759 | 2010-07-16 | 278,535,781 | 0 | 49.2349 | 565,728,017 | 2010-06-30 |
| 3760 | 2010-07-15 | 278,535,781 | 275,000 | 49.2349 | 565,728,017 | 2010-06-30 |
| 3761 | 2010-07-14 | 278,260,781 | 30,000 | 49.1863 | 565,728,017 | 2010-06-30 |
| 3762 | 2010-07-13 | 278,230,781 | 15,622,000 | 49.1810 | 565,728,017 | 2010-06-30 |
| 3763 | 2010-07-12 | 262,608,781 | 0 | 46.4196 | 565,728,017 | 2010-06-30 |
| 3764 | 2010-07-09 | 262,608,781 | -22,000 | 46.4196 | 565,728,017 | 2010-06-30 |
| 3765 | 2010-07-08 | 262,630,781 | 0 | 46.4235 | 565,728,017 | 2010-06-30 |
| 3766 | 2010-07-07 | 262,630,781 | 0 | 46.4235 | 565,728,017 | 2010-06-30 |
| 3767 | 2010-07-06 | 262,630,781 | 0 | 46.4235 | 565,728,017 | 2010-06-30 |
| 3768 | 2010-07-05 | 262,630,781 | 0 | 46.4235 | 565,728,017 | 2010-06-30 |
| 3769 | 2010-07-02 | 262,630,781 | 5,000 | 46.4235 | 565,728,017 | 2010-06-30 |
| 3770 | 2010-06-30 | 262,625,781 | 5,000 | 46.4226 | 565,728,017 | 2010-06-30 |
| 3771 | 2010-06-29 | 262,620,781 | 0 | 46.4217 | 565,728,017 | 2010-05-31 |
| 3772 | 2010-06-28 | 262,620,781 | -5,000 | 46.4217 | 565,728,017 | 2010-05-31 |
| 3773 | 2010-06-25 | 262,625,781 | 0 | 46.4226 | 565,728,017 | 2010-05-31 |
| 3774 | 2010-06-24 | 262,625,781 | 180,000 | 46.4226 | 565,728,017 | 2010-05-31 |
| 3775 | 2010-06-23 | 262,445,781 | 0 | 46.3908 | 565,728,017 | 2010-05-31 |
| 3776 | 2010-06-22 | 262,445,781 | 0 | 46.3908 | 565,728,017 | 2010-05-31 |
| 3777 | 2010-06-21 | 262,445,781 | 0 | 46.3908 | 565,728,017 | 2010-05-31 |
| 3778 | 2010-06-18 | 262,445,781 | -10,000 | 46.3908 | 565,728,017 | 2010-05-31 |
| 3779 | 2010-06-17 | 262,455,781 | 0 | 46.3926 | 565,728,017 | 2010-05-31 |
| 3780 | 2010-06-15 | 262,455,781 | 0 | 46.3926 | 565,728,017 | 2010-05-31 |
| 3781 | 2010-06-14 | 262,455,781 | 0 | 46.3926 | 565,728,017 | 2010-05-31 |
| 3782 | 2010-06-11 | 262,455,781 | -10,000 | 46.3926 | 565,728,017 | 2010-05-31 |
| 3783 | 2010-06-10 | 262,465,781 | 0 | 46.3943 | 565,728,017 | 2010-05-31 |
| 3784 | 2010-06-09 | 262,465,781 | 0 | 46.3943 | 565,728,017 | 2010-05-31 |
| 3785 | 2010-06-08 | 262,465,781 | -150,000 | 46.3943 | 565,728,017 | 2010-05-31 |
| 3786 | 2010-06-07 | 262,615,781 | 0 | 46.4209 | 565,728,017 | 2010-05-31 |
| 3787 | 2010-06-04 | 262,615,781 | -10,000 | 46.4209 | 565,728,017 | 2010-05-31 |
| 3788 | 2010-06-03 | 262,625,781 | 168,000 | 46.4226 | 565,728,017 | 2010-05-31 |
| 3789 | 2010-06-02 | 262,457,781 | 45,000 | 46.3929 | 565,728,017 | 2010-05-31 |
| 3790 | 2010-06-01 | 262,412,781 | 100,000 | 46.3850 | 565,728,017 | 2010-05-31 |
| 3791 | 2010-05-31 | 262,312,781 | 0 | 46.3673 | 565,728,017 | 2010-05-31 |
| 3792 | 2010-05-28 | 262,312,781 | 0 | 46.3673 | 565,728,017 | 2010-04-30 |
| 3793 | 2010-05-27 | 262,312,781 | 0 | 46.3673 | 565,728,017 | 2010-04-30 |
| 3794 | 2010-05-26 | 262,312,781 | 0 | 46.3673 | 565,728,017 | 2010-04-30 |
| 3795 | 2010-05-25 | 262,312,781 | -5,000 | 46.3673 | 565,728,017 | 2010-04-30 |
| 3796 | 2010-05-24 | 262,317,781 | 0 | 46.3682 | 565,728,017 | 2010-04-30 |
| 3797 | 2010-05-20 | 262,317,781 | -101,000 | 46.3682 | 565,728,017 | 2010-04-30 |
| 3798 | 2010-05-19 | 262,418,781 | 0 | 46.3860 | 565,728,017 | 2010-04-30 |
| 3799 | 2010-05-18 | 262,418,781 | 0 | 46.3860 | 565,728,017 | 2010-04-30 |
| 3800 | 2010-05-17 | 262,418,781 | 0 | 46.3860 | 565,728,017 | 2010-04-30 |
| 3801 | 2010-05-14 | 262,418,781 | 0 | 46.3860 | 565,728,017 | 2010-04-30 |
| 3802 | 2010-05-13 | 262,418,781 | -110,000 | 46.3860 | 565,728,017 | 2010-04-30 |
| 3803 | 2010-05-12 | 262,528,781 | 0 | 46.4055 | 565,728,017 | 2010-04-30 |
| 3804 | 2010-05-11 | 262,528,781 | -45,000 | 46.4055 | 565,728,017 | 2010-04-30 |
| 3805 | 2010-05-10 | 262,573,781 | -30,000 | 46.4134 | 565,728,017 | 2010-04-30 |
| 3806 | 2010-05-07 | 262,603,781 | 200,000 | 46.4187 | 565,728,017 | 2010-04-30 |
| 3807 | 2010-05-06 | 262,403,781 | 0 | 46.3834 | 565,728,017 | 2010-04-30 |
| 3808 | 2010-05-05 | 262,403,781 | -140,000 | 46.3834 | 565,728,017 | 2010-04-30 |
| 3809 | 2010-05-04 | 262,543,781 | -185,000 | 46.4081 | 565,728,017 | 2010-04-30 |
| 3810 | 2010-05-03 | 262,728,781 | 0 | 46.4408 | 565,728,017 | 2010-04-30 |
| 3811 | 2010-04-30 | 262,728,781 | 0 | 46.4408 | 565,728,017 | 2010-04-30 |
| 3812 | 2010-04-29 | 262,728,781 | -180,000 | 46.3389 | 566,973,017 | 2010-03-31 |
| 3813 | 2010-04-28 | 262,908,781 | -1,248,000 | 46.3706 | 566,973,017 | 2010-03-31 |
| 3814 | 2010-04-27 | 264,156,781 | 920,000 | 46.5907 | 566,973,017 | 2010-03-31 |
| 3815 | 2010-04-26 | 263,236,781 | 0 | 46.4284 | 566,973,017 | 2010-03-31 |
| 3816 | 2010-04-23 | 263,236,781 | 35,000 | 46.4284 | 566,973,017 | 2010-03-31 |
| 3817 | 2010-04-22 | 263,201,781 | 90,000 | 46.4223 | 566,973,017 | 2010-03-31 |
| 3818 | 2010-04-21 | 263,111,781 | -380,000 | 46.4064 | 566,973,017 | 2010-03-31 |
| 3819 | 2010-04-20 | 263,491,781 | 360,000 | 46.4734 | 566,973,017 | 2010-03-31 |
| 3820 | 2010-04-19 | 263,131,781 | -145,000 | 46.4099 | 566,973,017 | 2010-03-31 |
| 3821 | 2010-04-16 | 263,276,781 | -95,000 | 46.4355 | 566,973,017 | 2010-03-31 |
| 3822 | 2010-04-15 | 263,371,781 | 0 | 46.4523 | 566,973,017 | 2010-03-31 |
| 3823 | 2010-04-14 | 263,371,781 | 0 | 46.4523 | 566,973,017 | 2010-03-31 |
| 3824 | 2010-04-13 | 263,371,781 | 0 | 46.4523 | 566,973,017 | 2010-03-31 |
| 3825 | 2010-04-12 | 263,371,781 | 1,980,000 | 46.4523 | 566,973,017 | 2010-03-31 |
| 3826 | 2010-04-09 | 261,391,781 | 10,000 | 46.1030 | 566,973,017 | 2010-03-31 |
| 3827 | 2010-04-08 | 261,381,781 | 0 | 46.1013 | 566,973,017 | 2010-03-31 |
| 3828 | 2010-04-07 | 261,381,781 | 80,000 | 46.1013 | 566,973,017 | 2010-03-31 |
| 3829 | 2010-04-01 | 261,301,781 | 10,000 | 46.0872 | 566,973,017 | 2010-03-31 |
| 3830 | 2010-03-31 | 261,291,781 | 0 | 46.0854 | 566,973,017 | 2010-03-31 |
| 3831 | 2010-03-30 | 261,291,781 | -17,612,000 | 46.0854 | 566,973,017 | 2010-02-28 |
| 3832 | 2010-03-29 | 278,903,781 | -25,000 | 49.1917 | 566,973,017 | 2010-02-28 |
| 3833 | 2010-03-26 | 278,928,781 | 15,000 | 49.1961 | 566,973,017 | 2010-02-28 |
| 3834 | 2010-03-25 | 278,913,781 | -20,000 | 49.1935 | 566,973,017 | 2010-02-28 |
| 3835 | 2010-03-24 | 278,933,781 | -100,000 | 49.1970 | 566,973,017 | 2010-02-28 |
| 3836 | 2010-03-23 | 279,033,781 | 0 | 49.2146 | 566,973,017 | 2010-02-28 |
| 3837 | 2010-03-22 | 279,033,781 | 0 | 49.2146 | 566,973,017 | 2010-02-28 |
| 3838 | 2010-03-19 | 279,033,781 | -15,000 | 49.2146 | 566,973,017 | 2010-02-28 |
| 3839 | 2010-03-18 | 279,048,781 | 18,442,000 | 49.2173 | 566,973,017 | 2010-02-28 |
| 3840 | 2010-03-17 | 260,606,781 | 0 | 45.9646 | 566,973,017 | 2010-02-28 |
| 3841 | 2010-03-16 | 260,606,781 | 10,000 | 45.9646 | 566,973,017 | 2010-02-28 |
| 3842 | 2010-03-15 | 260,596,781 | -100,000 | 45.9628 | 566,973,017 | 2010-02-28 |
| 3843 | 2010-03-12 | 260,696,781 | 180,000 | 45.9805 | 566,973,017 | 2010-02-28 |
| 3844 | 2010-03-11 | 260,516,781 | 15,860,000 | 45.9487 | 566,973,017 | 2010-02-28 |
| 3845 | 2010-03-10 | 244,656,781 | 75,000 | 43.1514 | 566,973,017 | 2010-02-28 |
| 3846 | 2010-03-09 | 244,581,781 | 53,448,000 | 43.1382 | 566,973,017 | 2010-02-28 |
| 3847 | 2010-03-08 | 191,133,781 | 0 | 33.7113 | 566,973,017 | 2010-02-28 |
| 3848 | 2010-03-05 | 191,133,781 | 0 | 33.7113 | 566,973,017 | 2010-02-28 |
| 3849 | 2010-03-04 | 191,133,781 | 0 | 33.7113 | 566,973,017 | 2010-02-28 |
| 3850 | 2010-03-03 | 191,133,781 | 15,000 | 33.7113 | 566,973,017 | 2010-02-28 |
| 3851 | 2010-03-02 | 191,118,781 | 0 | 33.7086 | 566,973,017 | 2010-02-28 |
| 3852 | 2010-03-01 | 191,118,781 | -60,000 | 33.7086 | 566,973,017 | 2010-02-28 |
| 3853 | 2010-02-26 | 191,178,781 | 0 | 33.7192 | 566,973,017 | 2010-01-31 |
| 3854 | 2010-02-25 | 191,178,781 | 0 | 33.7192 | 566,973,017 | 2010-01-31 |
| 3855 | 2010-02-24 | 191,178,781 | 0 | 33.7192 | 566,973,017 | 2010-01-31 |
| 3856 | 2010-02-23 | 191,178,781 | 0 | 33.7192 | 566,973,017 | 2010-01-31 |
| 3857 | 2010-02-22 | 191,178,781 | -2,000 | 33.7192 | 566,973,017 | 2010-01-31 |
| 3858 | 2010-02-19 | 191,180,781 | 100,000 | 33.7196 | 566,973,017 | 2010-01-31 |
| 3859 | 2010-02-18 | 191,080,781 | 15,000 | 33.7019 | 566,973,017 | 2010-01-31 |
| 3860 | 2010-02-17 | 191,065,781 | 0 | 33.6993 | 566,973,017 | 2010-01-31 |
| 3861 | 2010-02-12 | 191,065,781 | 0 | 33.6993 | 566,973,017 | 2010-01-31 |
| 3862 | 2010-02-11 | 191,065,781 | 0 | 33.6993 | 566,973,017 | 2010-01-31 |
| 3863 | 2010-02-10 | 191,065,781 | 0 | 33.6993 | 566,973,017 | 2010-01-31 |
| 3864 | 2010-02-09 | 191,065,781 | 0 | 33.6993 | 566,973,017 | 2010-01-31 |
| 3865 | 2010-02-08 | 191,065,781 | 0 | 33.6993 | 566,973,017 | 2010-01-31 |
| 3866 | 2010-02-05 | 191,065,781 | 100,000 | 33.6993 | 566,973,017 | 2010-01-31 |
| 3867 | 2010-02-04 | 190,965,781 | 140,000 | 33.6816 | 566,973,017 | 2010-01-31 |
| 3868 | 2010-02-03 | 190,825,781 | 215,000 | 33.6569 | 566,973,017 | 2010-01-31 |
| 3869 | 2010-02-02 | 190,610,781 | -4,000 | 33.6190 | 566,973,017 | 2010-01-31 |
| 3870 | 2010-02-01 | 190,614,781 | 30,000 | 33.6197 | 566,973,017 | 2010-01-31 |
| 3871 | 2010-01-29 | 190,584,781 | 0 | 33.6144 | 566,973,017 | 2009-12-31 |
| 3872 | 2010-01-28 | 190,584,781 | -1,208,000 | 33.6144 | 566,973,017 | 2009-12-31 |
| 3873 | 2010-01-27 | 191,792,781 | -150,000 | 33.8275 | 566,973,017 | 2009-12-31 |
| 3874 | 2010-01-26 | 191,942,781 | -480,000 | 33.8540 | 566,973,017 | 2009-12-31 |
| 3875 | 2010-01-25 | 192,422,781 | 424,000 | 33.9386 | 566,973,017 | 2009-12-31 |
| 3876 | 2010-01-22 | 191,998,781 | 250,000 | 33.8638 | 566,973,017 | 2009-12-31 |
| 3877 | 2010-01-21 | 191,748,781 | 1,630,000 | 33.8197 | 566,973,017 | 2009-12-31 |
| 3878 | 2010-01-20 | 190,118,781 | 135,000 | 33.5322 | 566,973,017 | 2009-12-31 |
| 3879 | 2010-01-19 | 189,983,781 | -270,000 | 33.5084 | 566,973,017 | 2009-12-31 |
| 3880 | 2010-01-18 | 190,253,781 | -90,000 | 33.5561 | 566,973,017 | 2009-12-31 |
| 3881 | 2010-01-15 | 190,343,781 | 135,000 | 33.5719 | 566,973,017 | 2009-12-31 |
| 3882 | 2010-01-14 | 190,208,781 | -65,000 | 33.5481 | 566,973,017 | 2009-12-31 |
| 3883 | 2010-01-13 | 190,273,781 | 11,000 | 33.5596 | 566,973,017 | 2009-12-31 |
| 3884 | 2010-01-12 | 190,262,781 | 80,000 | 33.5576 | 566,973,017 | 2009-12-31 |
| 3885 | 2010-01-11 | 190,182,781 | 0 | 33.5435 | 566,973,017 | 2009-12-31 |
| 3886 | 2010-01-08 | 190,182,781 | 227,000 | 33.5435 | 566,973,017 | 2009-12-31 |
| 3887 | 2010-01-07 | 189,955,781 | 280,000 | 33.5035 | 566,973,017 | 2009-12-31 |
| 3888 | 2010-01-06 | 189,675,781 | 227,000 | 33.4541 | 566,973,017 | 2009-12-31 |
| 3889 | 2010-01-05 | 189,448,781 | 120,000 | 33.4141 | 566,973,017 | 2009-12-31 |
| 3890 | 2010-01-04 | 189,328,781 | -3,000 | 33.3929 | 566,973,017 | 2009-12-31 |
| 3891 | 2009-12-31 | 189,331,781 | 0 | 33.3934 | 566,973,017 | 2009-12-31 |
| 3892 | 2009-12-30 | 189,331,781 | 45,000 | 33.3934 | 566,973,017 | 2009-11-30 |
| 3893 | 2009-12-29 | 189,286,781 | 40,000 | 33.3855 | 566,973,017 | 2009-11-30 |
| 3894 | 2009-12-28 | 189,246,781 | 220,000 | 33.3784 | 566,973,017 | 2009-11-30 |
| 3895 | 2009-12-24 | 189,026,781 | 0 | 33.3396 | 566,973,017 | 2009-11-30 |
| 3896 | 2009-12-23 | 189,026,781 | -10,000 | 33.3396 | 566,973,017 | 2009-11-30 |
| 3897 | 2009-12-22 | 189,036,781 | 155,000 | 33.3414 | 566,973,017 | 2009-11-30 |
| 3898 | 2009-12-21 | 188,881,781 | 40,000 | 33.3141 | 566,973,017 | 2009-11-30 |
| 3899 | 2009-12-18 | 188,841,781 | 15,000 | 33.3070 | 566,973,017 | 2009-11-30 |
| 3900 | 2009-12-17 | 188,826,781 | -20,000 | 33.3044 | 566,973,017 | 2009-11-30 |
| 3901 | 2009-12-16 | 188,846,781 | -65,000 | 33.3079 | 566,973,017 | 2009-11-30 |
| 3902 | 2009-12-15 | 188,911,781 | 0 | 33.3194 | 566,973,017 | 2009-11-30 |
| 3903 | 2009-12-14 | 188,911,781 | 0 | 33.3194 | 566,973,017 | 2009-11-30 |
| 3904 | 2009-12-11 | 188,911,781 | 0 | 33.3194 | 566,973,017 | 2009-11-30 |
| 3905 | 2009-12-10 | 188,911,781 | 0 | 33.3194 | 566,973,017 | 2009-11-30 |
| 3906 | 2009-12-09 | 188,911,781 | 295,000 | 33.3194 | 566,973,017 | 2009-11-30 |
| 3907 | 2009-12-08 | 188,616,781 | 235,000 | 33.2673 | 566,973,017 | 2009-11-30 |
| 3908 | 2009-12-07 | 188,381,781 | 30,000 | 33.2259 | 566,973,017 | 2009-11-30 |
| 3909 | 2009-12-04 | 188,351,781 | 50,000 | 33.2206 | 566,973,017 | 2009-11-30 |
| 3910 | 2009-12-03 | 188,301,781 | 20,000 | 33.2118 | 566,973,017 | 2009-11-30 |
| 3911 | 2009-12-02 | 188,281,781 | 40,000 | 33.2082 | 566,973,017 | 2009-11-30 |
| 3912 | 2009-12-01 | 188,241,781 | -70,000 | 33.2012 | 566,973,017 | 2009-11-30 |
| 3913 | 2009-11-30 | 188,311,781 | -156,000 | 33.2135 | 566,973,017 | 2009-11-30 |
| 3914 | 2009-11-27 | 188,467,781 | 130,000 | 33.2410 | 566,973,017 | 2009-10-31 |
| 3915 | 2009-11-26 | 188,337,781 | -75,000 | 33.2181 | 566,973,017 | 2009-10-31 |
| 3916 | 2009-11-25 | 188,412,781 | 640,000 | 33.2313 | 566,973,017 | 2009-10-31 |
| 3917 | 2009-11-24 | 187,772,781 | -2,115,000 | 33.1185 | 566,973,017 | 2009-10-31 |
| 3918 | 2009-11-23 | 189,887,781 | 0 | 33.4915 | 566,973,017 | 2009-10-31 |
| 3919 | 2009-11-20 | 189,887,781 | 30,000 | 33.4915 | 566,973,017 | 2009-10-31 |
| 3920 | 2009-11-19 | 189,857,781 | 60,000 | 33.4862 | 566,973,017 | 2009-10-31 |
| 3921 | 2009-11-18 | 189,797,781 | -760,000 | 33.4756 | 566,973,017 | 2009-10-31 |
| 3922 | 2009-11-17 | 190,557,781 | 4,550,000 | 33.6097 | 566,973,017 | 2009-10-31 |
| 3923 | 2009-11-16 | 186,007,781 | 0 | 32.8072 | 566,973,017 | 2009-10-31 |
| 3924 | 2009-11-13 | 186,007,781 | -20,000 | 32.8072 | 566,973,017 | 2009-10-31 |
| 3925 | 2009-11-12 | 186,027,781 | 25,000 | 32.8107 | 566,973,017 | 2009-10-31 |
| 3926 | 2009-11-11 | 186,002,781 | 27,000 | 32.8063 | 566,973,017 | 2009-10-31 |
| 3927 | 2009-11-10 | 185,975,781 | -35,000 | 32.8015 | 566,973,017 | 2009-10-31 |
| 3928 | 2009-11-09 | 186,010,781 | 25,000 | 32.8077 | 566,973,017 | 2009-10-31 |
| 3929 | 2009-11-06 | 185,985,781 | -348,800 | 32.8033 | 566,973,017 | 2009-10-31 |
| 3930 | 2009-11-05 | 186,334,581 | -70,000 | 32.8648 | 566,973,017 | 2009-10-31 |
| 3931 | 2009-11-04 | 186,404,581 | -98,000 | 32.8772 | 566,973,017 | 2009-10-31 |
| 3932 | 2009-11-03 | 186,502,581 | 60,000 | 32.8944 | 566,973,017 | 2009-10-31 |
| 3933 | 2009-11-02 | 186,442,581 | 0 | 32.8839 | 566,973,017 | 2009-10-31 |
| 3934 | 2009-10-30 | 186,442,581 | 0 | 32.8839 | 566,973,017 | 2009-09-30 |
| 3935 | 2009-10-29 | 186,442,581 | 100,000 | 32.8839 | 566,973,017 | 2009-09-30 |
| 3936 | 2009-10-28 | 186,342,581 | -55,000 | 32.8662 | 566,973,017 | 2009-09-30 |
| 3937 | 2009-10-27 | 186,397,581 | -18,128,000 | 32.8759 | 566,973,017 | 2009-09-30 |
| 3938 | 2009-10-23 | 204,525,581 | -67,572,000 | 36.0732 | 566,973,017 | 2009-09-30 |
| 3939 | 2009-10-22 | 272,097,581 | 2,000 | 47.9913 | 566,973,017 | 2009-09-30 |
| 3940 | 2009-10-21 | 272,095,581 | 0 | 47.9909 | 566,973,017 | 2009-09-30 |
| 3941 | 2009-10-20 | 272,095,581 | 95,000 | 47.9909 | 566,973,017 | 2009-09-30 |
| 3942 | 2009-10-19 | 272,000,581 | 127,000 | 47.9742 | 566,973,017 | 2009-09-30 |
| 3943 | 2009-10-16 | 271,873,581 | 175,000 | 47.9518 | 566,973,017 | 2009-09-30 |
| 3944 | 2009-10-15 | 271,698,581 | 712,000 | 47.9209 | 566,973,017 | 2009-09-30 |
| 3945 | 2009-10-14 | 270,986,581 | -100,000 | 47.7953 | 566,973,017 | 2009-09-30 |
| 3946 | 2009-10-13 | 271,086,581 | 0 | 47.8130 | 566,973,017 | 2009-09-30 |
| 3947 | 2009-10-12 | 271,086,581 | 120,000 | 47.8130 | 566,973,017 | 2009-09-30 |
| 3948 | 2009-10-09 | 270,966,581 | -65,000 | 47.7918 | 566,973,017 | 2009-09-30 |
| 3949 | 2009-10-08 | 271,031,581 | 20,000 | 47.8033 | 566,973,017 | 2009-09-30 |
| 3950 | 2009-10-07 | 271,011,581 | -31,000 | 47.7997 | 566,973,017 | 2009-09-30 |
| 3951 | 2009-10-06 | 271,042,581 | -110,000 | 47.8052 | 566,973,017 | 2009-09-30 |
| 3952 | 2009-10-05 | 271,152,581 | 12,000 | 47.8246 | 566,973,017 | 2009-09-30 |
| 3953 | 2009-10-02 | 271,140,581 | 0 | 47.8225 | 566,973,017 | 2009-09-30 |
| 3954 | 2009-09-30 | 271,140,581 | 0 | 47.8225 | 566,973,017 | 2009-09-30 |
| 3955 | 2009-09-29 | 271,140,581 | 48,000 | 47.8225 | 566,973,017 | 2009-08-31 |
| 3956 | 2009-09-28 | 271,092,581 | 0 | 47.8140 | 566,973,017 | 2009-08-31 |
| 3957 | 2009-09-25 | 271,092,581 | 0 | 47.8140 | 566,973,017 | 2009-08-31 |
| 3958 | 2009-09-24 | 271,092,581 | 105,000 | 47.8140 | 566,973,017 | 2009-08-31 |
| 3959 | 2009-09-23 | 270,987,581 | 0 | 47.7955 | 566,973,017 | 2009-08-31 |
| 3960 | 2009-09-22 | 270,987,581 | -7,233,000 | 47.7955 | 566,973,017 | 2009-08-31 |
| 3961 | 2009-09-21 | 278,220,581 | -180,000 | 49.0712 | 566,973,017 | 2009-08-31 |
| 3962 | 2009-09-18 | 278,400,581 | 220,000 | 49.1030 | 566,973,017 | 2009-08-31 |
| 3963 | 2009-09-17 | 278,180,581 | 10,000 | 49.0642 | 566,973,017 | 2009-08-31 |
| 3964 | 2009-09-16 | 278,170,581 | -15,000 | 49.0624 | 566,973,017 | 2009-08-31 |
| 3965 | 2009-09-15 | 278,185,581 | 230,000 | 49.0650 | 566,973,017 | 2009-08-31 |
| 3966 | 2009-09-14 | 277,955,581 | 15,000 | 49.0245 | 566,973,017 | 2009-08-31 |
| 3967 | 2009-09-11 | 277,940,581 | 55,000 | 49.0218 | 566,973,017 | 2009-08-31 |
| 3968 | 2009-09-10 | 277,885,581 | 0 | 49.0121 | 566,973,017 | 2009-08-31 |
| 3969 | 2009-09-09 | 277,885,581 | 25,000 | 49.0121 | 566,973,017 | 2009-08-31 |
| 3970 | 2009-09-08 | 277,860,581 | 120,000 | 49.0077 | 566,973,017 | 2009-08-31 |
| 3971 | 2009-09-07 | 277,740,581 | 210,000 | 48.9866 | 566,973,017 | 2009-08-31 |
| 3972 | 2009-09-04 | 277,530,581 | 45,000 | 48.9495 | 566,973,017 | 2009-08-31 |
| 3973 | 2009-09-03 | 277,485,581 | 0 | 48.9416 | 566,973,017 | 2009-08-31 |
| 3974 | 2009-09-02 | 277,485,581 | 310,000 | 48.9416 | 566,973,017 | 2009-08-31 |
| 3975 | 2009-09-01 | 277,175,581 | 60,000 | 48.8869 | 566,973,017 | 2009-08-31 |
| 3976 | 2009-08-31 | 277,115,581 | -55,000 | 48.8763 | 566,973,017 | 2009-08-31 |
| 3977 | 2009-08-28 | 277,170,581 | 350,000 | 48.8860 | 566,973,017 | 2009-07-31 |
| 3978 | 2009-08-27 | 276,820,581 | 390,000 | 48.8243 | 566,973,017 | 2009-07-31 |
| 3979 | 2009-08-26 | 276,430,581 | 920,000 | 48.7555 | 566,973,017 | 2009-07-31 |
| 3980 | 2009-08-25 | 275,510,581 | -135,000 | 48.5932 | 566,973,017 | 2009-07-31 |
| 3981 | 2009-08-24 | 275,645,581 | -143,600 | 48.6171 | 566,973,017 | 2009-07-31 |
| 3982 | 2009-08-21 | 275,789,181 | 80,000 | 48.6424 | 566,973,017 | 2009-07-31 |
| 3983 | 2009-08-20 | 275,709,181 | 155,000 | 48.6283 | 566,973,017 | 2009-07-31 |
| 3984 | 2009-08-19 | 275,554,181 | 800,000 | 48.6009 | 566,973,017 | 2009-07-31 |
| 3985 | 2009-08-18 | 274,754,181 | 530,000 | 48.4598 | 566,973,017 | 2009-07-31 |
| 3986 | 2009-08-17 | 274,224,181 | 105,000 | 48.3664 | 566,973,017 | 2009-07-31 |
| 3987 | 2009-08-14 | 274,119,181 | -120,000 | 48.3478 | 566,973,017 | 2009-07-31 |
| 3988 | 2009-08-13 | 274,239,181 | 390,000 | 48.3690 | 566,973,017 | 2009-07-31 |
| 3989 | 2009-08-12 | 273,849,181 | 180,000 | 48.3002 | 566,973,017 | 2009-07-31 |
| 3990 | 2009-08-11 | 273,669,181 | 1,130,000 | 48.2685 | 566,973,017 | 2009-07-31 |
| 3991 | 2009-08-10 | 272,539,181 | 60,000 | 48.0692 | 566,973,017 | 2009-07-31 |
| 3992 | 2009-08-07 | 272,479,181 | 84,880,000 | 48.0586 | 566,973,017 | 2009-07-31 |
| 3993 | 2009-08-06 | 187,599,181 | -345,000 | 33.0878 | 566,973,017 | 2009-07-31 |
| 3994 | 2009-08-05 | 187,944,181 | 12,580,000 | 33.1487 | 566,973,017 | 2009-07-31 |
| 3995 | 2009-08-04 | 175,364,181 | 1,160,000 | 30.9299 | 566,973,017 | 2009-07-31 |
| 3996 | 2009-08-03 | 174,204,181 | -360,000 | 30.7253 | 566,973,017 | 2009-07-31 |
| 3997 | 2009-07-31 | 174,564,181 | -60,000 | 30.7888 | 566,973,017 | 2009-07-31 |
| 3998 | 2009-07-30 | 174,624,181 | 765,000 | 30.7994 | 566,973,017 | 2009-06-30 |
| 3999 | 2009-07-29 | 173,859,181 | -175,000 | 30.6645 | 566,973,017 | 2009-06-30 |
| 4000 | 2009-07-28 | 174,034,181 | 15,000 | 30.6953 | 566,973,017 | 2009-06-30 |
| 4001 | 2009-07-27 | 174,019,181 | 330,000 | 30.6927 | 566,973,017 | 2009-06-30 |
| 4002 | 2009-07-24 | 173,689,181 | -503,000 | 30.6345 | 566,973,017 | 2009-06-30 |
| 4003 | 2009-07-23 | 174,192,181 | 5,000 | 30.7232 | 566,973,017 | 2009-06-30 |
| 4004 | 2009-07-22 | 174,187,181 | -310,000 | 30.7223 | 566,973,017 | 2009-06-30 |
| 4005 | 2009-07-21 | 174,497,181 | 0 | 30.7770 | 566,973,017 | 2009-06-30 |
| 4006 | 2009-07-20 | 174,497,181 | -90,000 | 30.7770 | 566,973,017 | 2009-06-30 |
| 4007 | 2009-07-17 | 174,587,181 | 615,000 | 30.7929 | 566,973,017 | 2009-06-30 |
| 4008 | 2009-07-16 | 173,972,181 | 55,000 | 30.6844 | 566,973,017 | 2009-06-30 |
| 4009 | 2009-07-15 | 173,917,181 | -95,000 | 30.6747 | 566,973,017 | 2009-06-30 |
| 4010 | 2009-07-14 | 174,012,181 | -80,000 | 30.6914 | 566,973,017 | 2009-06-30 |
| 4011 | 2009-07-13 | 174,092,181 | -20,000 | 30.7055 | 566,973,017 | 2009-06-30 |
| 4012 | 2009-07-10 | 174,112,181 | 330,000 | 30.7091 | 566,973,017 | 2009-06-30 |
| 4013 | 2009-07-09 | 173,782,181 | -150,000 | 30.6509 | 566,973,017 | 2009-06-30 |
| 4014 | 2009-07-08 | 173,932,181 | -190,000 | 30.6773 | 566,973,017 | 2009-06-30 |
| 4015 | 2009-07-07 | 174,122,181 | 110,000 | 30.7108 | 566,973,017 | 2009-06-30 |
| 4016 | 2009-07-06 | 174,012,181 | 110,000 | 30.6914 | 566,973,017 | 2009-06-30 |
| 4017 | 2009-07-03 | 173,902,181 | -45,000 | 30.6720 | 566,973,017 | 2009-06-30 |
| 4018 | 2009-07-02 | 173,947,181 | 60,000 | 30.6800 | 566,973,017 | 2009-06-30 |
| 4019 | 2009-06-30 | 173,887,181 | 30,000 | 30.6694 | 566,973,017 | 2009-06-30 |
| 4020 | 2009-06-29 | 173,857,181 | 110,000 | 30.6641 | 566,973,017 | 2009-05-31 |
| 4021 | 2009-06-26 | 173,747,181 | 130,000 | 30.6447 | 566,973,017 | 2009-05-31 |
| 4022 | 2009-06-25 | 173,617,181 | 25,000 | 30.6218 | 566,973,017 | 2009-05-31 |
| 4023 | 2009-06-24 | 173,592,181 | 645,000 | 30.6174 | 566,973,017 | 2009-05-31 |
| 4024 | 2009-06-23 | 172,947,181 | -110,000 | 30.5036 | 566,973,017 | 2009-05-31 |
| 4025 | 2009-06-22 | 173,057,181 | -1,845,000 | 30.5230 | 566,973,017 | 2009-05-31 |
| 4026 | 2009-06-19 | 174,902,181 | -1,190,000 | 30.8484 | 566,973,017 | 2009-05-31 |
| 4027 | 2009-06-18 | 176,092,181 | -1,375,000 | 31.0583 | 566,973,017 | 2009-05-31 |
| 4028 | 2009-06-17 | 177,467,181 | -535,000 | 31.3008 | 566,973,017 | 2009-05-31 |
| 4029 | 2009-06-16 | 178,002,181 | -905,000 | 31.3952 | 566,973,017 | 2009-05-31 |
| 4030 | 2009-06-15 | 178,907,181 | -3,435,000 | 31.5548 | 566,973,017 | 2009-05-31 |
| 4031 | 2009-06-12 | 182,342,181 | -3,095,000 | 32.1606 | 566,973,017 | 2009-05-31 |
| 4032 | 2009-06-11 | 185,437,181 | -305,000 | 32.7065 | 566,973,017 | 2009-05-31 |
| 4033 | 2009-06-10 | 185,742,181 | 7,000 | 32.7603 | 566,973,017 | 2009-05-31 |
| 4034 | 2009-06-09 | 185,735,181 | -230,000 | 32.7591 | 566,973,017 | 2009-05-31 |
| 4035 | 2009-06-08 | 185,965,181 | 90,000 | 32.7997 | 566,973,017 | 2009-05-31 |
| 4036 | 2009-06-05 | 185,875,181 | -90,000 | 32.7838 | 566,973,017 | 2009-05-31 |
| 4037 | 2009-06-04 | 185,965,181 | 50,000 | 32.7997 | 566,973,017 | 2009-05-31 |
| 4038 | 2009-06-03 | 185,915,181 | -560,000 | 32.7908 | 566,973,017 | 2009-05-31 |
| 4039 | 2009-06-02 | 186,475,181 | -80,000 | 32.8896 | 566,973,017 | 2009-05-31 |
| 4040 | 2009-06-01 | 186,555,181 | -145,000 | 32.9037 | 566,973,017 | 2009-05-31 |
| 4041 | 2009-05-29 | 186,700,181 | 0 | 32.9293 | 566,973,017 | 2009-04-30 |
| 4042 | 2009-05-27 | 186,700,181 | 0 | 32.9293 | 566,973,017 | 2009-04-30 |
| 4043 | 2009-05-26 | 186,700,181 | -60,000 | 32.9293 | 566,973,017 | 2009-04-30 |
| 4044 | 2009-05-25 | 186,760,181 | 0 | 32.9399 | 566,973,017 | 2009-04-30 |
| 4045 | 2009-05-22 | 186,760,181 | 0 | 32.9399 | 566,973,017 | 2009-04-30 |
| 4046 | 2009-05-21 | 186,760,181 | -4,660,000 | 32.9399 | 566,973,017 | 2009-04-30 |
| 4047 | 2009-05-20 | 191,420,181 | 0 | 33.7618 | 566,973,017 | 2009-04-30 |
| 4048 | 2009-05-19 | 191,420,181 | -90,000 | 33.7618 | 566,973,017 | 2009-04-30 |
| 4049 | 2009-05-18 | 191,510,181 | 0 | 33.7777 | 566,973,017 | 2009-04-30 |
| 4050 | 2009-05-15 | 191,510,181 | 0 | 33.7777 | 566,973,017 | 2009-04-30 |
| 4051 | 2009-05-14 | 191,510,181 | 5,287,205 | 33.7777 | 566,973,017 | 2009-04-30 |
| 4052 | 2009-05-13 | 186,222,976 | 524,151 | 32.8451 | 566,973,017 | 2009-04-30 |
| 4053 | 2009-05-12 | 185,698,825 | -23,000 | 32.7527 | 566,973,017 | 2009-04-30 |
| 4054 | 2009-05-11 | 185,721,825 | 0 | 32.7567 | 566,973,017 | 2009-04-30 |
| 4055 | 2009-05-08 | 185,721,825 | -10,000 | 32.7567 | 566,973,017 | 2009-04-30 |
| 4056 | 2009-05-07 | 185,731,825 | -75,000 | 32.7585 | 566,973,017 | 2009-04-30 |
| 4057 | 2009-05-06 | 185,806,825 | -150,000 | 32.7717 | 566,973,017 | 2009-04-30 |
| 4058 | 2009-05-05 | 185,956,825 | -20,000 | 32.7982 | 566,973,017 | 2009-04-30 |
| 4059 | 2009-05-04 | 185,976,825 | 0 | 32.8017 | 566,973,017 | 2009-04-30 |
| 4060 | 2009-04-30 | 185,976,825 | 0 | 32.8017 | 566,973,017 | 2009-04-30 |
| 4061 | 2009-04-29 | 185,976,825 | 0 | 32.8017 | 566,973,017 | 2009-03-31 |
| 4062 | 2009-04-28 | 185,976,825 | 180,000 | 32.8017 | 566,973,017 | 2009-03-31 |
| 4063 | 2009-04-27 | 185,796,825 | -20,000 | 32.7700 | 566,973,017 | 2009-03-31 |
| 4064 | 2009-04-24 | 185,816,825 | 0 | 32.7735 | 566,973,017 | 2009-03-31 |
| 4065 | 2009-04-23 | 185,816,825 | 275,000 | 32.7735 | 566,973,017 | 2009-03-31 |
| 4066 | 2009-04-22 | 185,541,825 | 20,000 | 32.7250 | 566,973,017 | 2009-03-31 |
| 4067 | 2009-04-21 | 185,521,825 | 180,000 | 32.7215 | 566,973,017 | 2009-03-31 |
| 4068 | 2009-04-20 | 185,341,825 | -800,000 | 32.6897 | 566,973,017 | 2009-03-31 |
| 4069 | 2009-04-17 | 186,141,825 | 230,000 | 32.8308 | 566,973,017 | 2009-03-31 |
| 4070 | 2009-04-16 | 185,911,825 | 10,000 | 32.7902 | 566,973,017 | 2009-03-31 |
| 4071 | 2009-04-15 | 185,901,825 | 100,000 | 32.7885 | 566,973,017 | 2009-03-31 |
| 4072 | 2009-04-14 | 185,801,825 | 0 | 32.7708 | 566,973,017 | 2009-03-31 |
| 4073 | 2009-04-09 | 185,801,825 | 0 | 32.7708 | 566,973,017 | 2009-03-31 |
| 4074 | 2009-04-08 | 185,801,825 | 0 | 32.7708 | 566,973,017 | 2009-03-31 |
| 4075 | 2009-04-07 | 185,801,825 | 20,000 | 32.7708 | 566,973,017 | 2009-03-31 |
| 4076 | 2009-04-06 | 185,781,825 | 0 | 32.7673 | 566,973,017 | 2009-03-31 |
| 4077 | 2009-04-03 | 185,781,825 | 45,000 | 32.7673 | 566,973,017 | 2009-03-31 |
| 4078 | 2009-04-02 | 185,736,825 | 0 | 32.7594 | 566,973,017 | 2009-03-31 |
| 4079 | 2009-04-01 | 185,736,825 | 0 | 32.7594 | 566,973,017 | 2009-03-31 |
| 4080 | 2009-03-31 | 185,736,825 | 0 | 32.7594 | 566,973,017 | 2009-03-31 |
| 4081 | 2009-03-30 | 185,736,825 | 0 | 32.7594 | 566,973,017 | 2009-02-28 |
| 4082 | 2009-03-27 | 185,736,825 | 0 | 32.7594 | 566,973,017 | 2009-02-28 |
| 4083 | 2009-03-26 | 185,736,825 | 0 | 32.7594 | 566,973,017 | 2009-02-28 |
| 4084 | 2009-03-25 | 185,736,825 | 0 | 32.7594 | 566,973,017 | 2009-02-28 |
| 4085 | 2009-03-24 | 185,736,825 | 0 | 32.7594 | 566,973,017 | 2009-02-28 |
| 4086 | 2009-03-23 | 185,736,825 | 0 | 32.7594 | 566,973,017 | 2009-02-28 |
| 4087 | 2009-03-20 | 185,736,825 | 0 | 32.7594 | 566,973,017 | 2009-02-28 |
| 4088 | 2009-03-19 | 185,736,825 | -250,000 | 32.7594 | 566,973,017 | 2009-02-28 |
| 4089 | 2009-03-18 | 185,986,825 | 0 | 32.8035 | 566,973,017 | 2009-02-28 |
| 4090 | 2009-03-17 | 185,986,825 | 0 | 32.8035 | 566,973,017 | 2009-02-28 |
| 4091 | 2009-03-16 | 185,986,825 | 0 | 32.8035 | 566,973,017 | 2009-02-28 |
| 4092 | 2009-03-13 | 185,986,825 | -45,000 | 32.8035 | 566,973,017 | 2009-02-28 |
| 4093 | 2009-03-12 | 186,031,825 | 0 | 32.8114 | 566,973,017 | 2009-02-28 |
| 4094 | 2009-03-11 | 186,031,825 | 0 | 32.8114 | 566,973,017 | 2009-02-28 |
| 4095 | 2009-03-10 | 186,031,825 | 0 | 32.8114 | 566,973,017 | 2009-02-28 |
| 4096 | 2009-03-09 | 186,031,825 | 0 | 32.8114 | 566,973,017 | 2009-02-28 |
| 4097 | 2009-03-06 | 186,031,825 | 0 | 32.8114 | 566,973,017 | 2009-02-28 |
| 4098 | 2009-03-05 | 186,031,825 | 0 | 32.8114 | 566,973,017 | 2009-02-28 |
| 4099 | 2009-03-04 | 186,031,825 | 5,000 | 32.8114 | 566,973,017 | 2009-02-28 |
| 4100 | 2009-03-03 | 186,026,825 | 0 | 32.8105 | 566,973,017 | 2009-02-28 |
| 4101 | 2009-03-02 | 186,026,825 | 0 | 32.8105 | 566,973,017 | 2009-02-28 |
| 4102 | 2009-02-27 | 186,026,825 | 0 | 32.7880 | 567,363,017 | 2009-02-10 |
| 4103 | 2009-02-26 | 186,026,825 | 0 | 32.7880 | 567,363,017 | 2009-02-10 |
| 4104 | 2009-02-25 | 186,026,825 | 0 | 32.7880 | 567,363,017 | 2009-02-10 |
| 4105 | 2009-02-24 | 186,026,825 | 0 | 32.7880 | 567,363,017 | 2009-02-10 |
| 4106 | 2009-02-23 | 186,026,825 | -390,000 | 32.7880 | 567,363,017 | 2009-02-10 |
| 4107 | 2009-02-20 | 186,416,825 | 40,000 | 32.8567 | 567,363,017 | 2009-02-10 |
| 4108 | 2009-02-19 | 186,376,825 | 0 | 32.8497 | 567,363,017 | 2009-02-10 |
| 4109 | 2009-02-18 | 186,376,825 | 0 | 32.8497 | 567,363,017 | 2009-02-10 |
| 4110 | 2009-02-17 | 186,376,825 | 0 | 32.8497 | 567,363,017 | 2009-02-10 |
| 4111 | 2009-02-16 | 186,376,825 | 0 | 32.8497 | 567,363,017 | 2009-02-10 |
| 4112 | 2009-02-13 | 186,376,825 | 0 | 32.8497 | 567,363,017 | 2009-02-10 |
| 4113 | 2009-02-12 | 186,376,825 | 0 | 32.8497 | 567,363,017 | 2009-02-10 |
| 4114 | 2009-02-11 | 186,376,825 | -15,000 | 32.8497 | 567,363,017 | 2009-02-10 |
| 4115 | 2009-02-10 | 186,391,825 | 0 | 32.8523 | 567,363,017 | 2009-02-10 |
| 4116 | 2009-02-09 | 186,391,825 | 0 | 32.8500 | 567,403,017 | 2009-01-31 |
| 4117 | 2009-02-06 | 186,391,825 | 0 | 32.8500 | 567,403,017 | 2009-01-31 |
| 4118 | 2009-02-05 | 186,391,825 | 0 | 32.8500 | 567,403,017 | 2009-01-31 |
| 4119 | 2009-02-04 | 186,391,825 | -40,000 | 32.8500 | 567,403,017 | 2009-01-31 |
| 4120 | 2009-02-03 | 186,431,825 | 0 | 32.8570 | 567,403,017 | 2009-01-31 |
| 4121 | 2009-02-02 | 186,431,825 | 6,000 | 32.8570 | 567,403,017 | 2009-01-31 |
| 4122 | 2009-01-30 | 186,425,825 | 45,000 | 32.8560 | 567,403,017 | 2008-12-31 |
| 4123 | 2009-01-29 | 186,380,825 | 0 | 32.8480 | 567,403,017 | 2008-12-31 |
| 4124 | 2009-01-23 | 186,380,825 | -200,000 | 32.8480 | 567,403,017 | 2008-12-31 |
| 4125 | 2009-01-22 | 186,580,825 | 0 | 32.8833 | 567,403,017 | 2008-12-31 |
| 4126 | 2009-01-21 | 186,580,825 | 0 | 32.8833 | 567,403,017 | 2008-12-31 |
| 4127 | 2009-01-20 | 186,580,825 | 0 | 32.8833 | 567,403,017 | 2008-12-31 |
| 4128 | 2009-01-19 | 186,580,825 | 0 | 32.8833 | 567,403,017 | 2008-12-31 |
| 4129 | 2009-01-16 | 186,580,825 | 20,000 | 32.8833 | 567,403,017 | 2008-12-31 |
| 4130 | 2009-01-15 | 186,560,825 | 0 | 32.8798 | 567,403,017 | 2008-12-31 |
| 4131 | 2009-01-14 | 186,560,825 | 0 | 32.8798 | 567,403,017 | 2008-12-31 |
| 4132 | 2009-01-13 | 186,560,825 | 0 | 32.8798 | 567,403,017 | 2008-12-31 |
| 4133 | 2009-01-12 | 186,560,825 | 0 | 32.8798 | 567,403,017 | 2008-12-31 |
| 4134 | 2009-01-09 | 186,560,825 | 0 | 32.8798 | 567,403,017 | 2008-12-31 |
| 4135 | 2009-01-08 | 186,560,825 | 0 | 32.8798 | 567,403,017 | 2008-12-31 |
| 4136 | 2009-01-07 | 186,560,825 | 0 | 32.8798 | 567,403,017 | 2008-12-31 |
| 4137 | 2009-01-06 | 186,560,825 | 0 | 32.8798 | 567,403,017 | 2008-12-31 |
| 4138 | 2009-01-05 | 186,560,825 | 0 | 32.8798 | 567,403,017 | 2008-12-31 |
| 4139 | 2009-01-02 | 186,560,825 | 0 | 32.8798 | 567,403,017 | 2008-12-31 |
| 4140 | 2008-12-30 | 186,560,825 | 20,000 | 32.8798 | 567,403,017 | 2008-11-30 |
| 4141 | 2008-12-29 | 186,540,825 | 0 | 32.8762 | 567,403,017 | 2008-11-30 |
| 4142 | 2008-12-23 | 186,540,825 | 5,000 | 32.8762 | 567,403,017 | 2008-11-30 |
| 4143 | 2008-12-22 | 186,535,825 | -40,000 | 32.8754 | 567,403,017 | 2008-11-30 |
| 4144 | 2008-12-19 | 186,575,825 | -20,000 | 32.8824 | 567,403,017 | 2008-11-30 |
| 4145 | 2008-12-18 | 186,595,825 | 0 | 32.8859 | 567,403,017 | 2008-11-30 |
| 4146 | 2008-12-17 | 186,595,825 | 0 | 32.8859 | 567,403,017 | 2008-11-30 |
| 4147 | 2008-12-16 | 186,595,825 | 0 | 32.8859 | 567,403,017 | 2008-11-30 |
| 4148 | 2008-12-15 | 186,595,825 | -15,000 | 32.8859 | 567,403,017 | 2008-11-30 |
| 4149 | 2008-12-12 | 186,610,825 | 300,000 | 32.8886 | 567,403,017 | 2008-11-30 |
| 4150 | 2008-12-11 | 186,310,825 | 0 | 32.8357 | 567,403,017 | 2008-11-30 |
| 4151 | 2008-12-10 | 186,310,825 | -35,000 | 32.8357 | 567,403,017 | 2008-11-30 |
| 4152 | 2008-12-09 | 186,345,825 | 0 | 32.8419 | 567,403,017 | 2008-11-30 |
| 4153 | 2008-12-08 | 186,345,825 | 0 | 32.8419 | 567,403,017 | 2008-11-30 |
| 4154 | 2008-12-05 | 186,345,825 | 0 | 32.8419 | 567,403,017 | 2008-11-30 |
| 4155 | 2008-12-04 | 186,345,825 | -55,000 | 32.8419 | 567,403,017 | 2008-11-30 |
| 4156 | 2008-12-03 | 186,400,825 | 0 | 32.8516 | 567,403,017 | 2008-11-30 |
| 4157 | 2008-12-02 | 186,400,825 | 5,000 | 32.8516 | 567,403,017 | 2008-11-30 |
| 4158 | 2008-12-01 | 186,395,825 | -100,000 | 32.8507 | 567,403,017 | 2008-11-30 |
| 4159 | 2008-11-28 | 186,495,825 | 0 | 32.7353 | 569,708,017 | 2008-10-31 |
| 4160 | 2008-11-27 | 186,495,825 | -2,305,000 | 32.7353 | 569,708,017 | 2008-10-31 |
| 4161 | 2008-11-26 | 188,800,825 | 0 | 33.1399 | 569,708,017 | 2008-10-31 |
| 4162 | 2008-11-25 | 188,800,825 | 0 | 33.1399 | 569,708,017 | 2008-10-31 |
| 4163 | 2008-11-24 | 188,800,825 | -375,000 | 33.1399 | 569,708,017 | 2008-10-31 |
| 4164 | 2008-11-21 | 189,175,825 | -200,000 | 33.2058 | 569,708,017 | 2008-10-31 |
| 4165 | 2008-11-20 | 189,375,825 | 0 | 33.2409 | 569,708,017 | 2008-10-31 |
| 4166 | 2008-11-19 | 189,375,825 | 0 | 33.2409 | 569,708,017 | 2008-10-31 |
| 4167 | 2008-11-18 | 189,375,825 | 0 | 33.2409 | 569,708,017 | 2008-10-31 |
| 4168 | 2008-11-17 | 189,375,825 | -70,000 | 33.2409 | 569,708,017 | 2008-10-31 |
| 4169 | 2008-11-14 | 189,445,825 | 0 | 33.2531 | 569,708,017 | 2008-10-31 |
| 4170 | 2008-11-13 | 189,445,825 | 0 | 33.2531 | 569,708,017 | 2008-10-31 |
| 4171 | 2008-11-12 | 189,445,825 | 0 | 33.2531 | 569,708,017 | 2008-10-31 |
| 4172 | 2008-11-11 | 189,445,825 | 0 | 33.2531 | 569,708,017 | 2008-10-31 |
| 4173 | 2008-11-10 | 189,445,825 | 0 | 33.2531 | 569,708,017 | 2008-10-31 |
| 4174 | 2008-11-07 | 189,445,825 | 470,000 | 33.2531 | 569,708,017 | 2008-10-31 |
| 4175 | 2008-11-06 | 188,975,825 | 0 | 33.1706 | 569,708,017 | 2008-10-31 |
| 4176 | 2008-11-05 | 188,975,825 | 0 | 33.1706 | 569,708,017 | 2008-10-31 |
| 4177 | 2008-11-04 | 188,975,825 | 0 | 33.1706 | 569,708,017 | 2008-10-31 |
| 4178 | 2008-11-03 | 188,975,825 | 0 | 33.1706 | 569,708,017 | 2008-10-31 |
| 4179 | 2008-10-31 | 188,975,825 | 20,000 | 33.1706 | 569,708,017 | 2008-10-31 |
| 4180 | 2008-10-30 | 188,955,825 | 0 | 33.0890 | 571,053,017 | 2008-09-30 |
| 4181 | 2008-10-29 | 188,955,825 | -1,145,000 | 33.0890 | 571,053,017 | 2008-09-30 |
| 4182 | 2008-10-28 | 190,100,825 | 0 | 33.2895 | 571,053,017 | 2008-09-30 |
| 4183 | 2008-10-27 | 190,100,825 | 0 | 33.2895 | 571,053,017 | 2008-09-30 |
| 4184 | 2008-10-24 | 190,100,825 | 0 | 33.2895 | 571,053,017 | 2008-09-30 |
| 4185 | 2008-10-23 | 190,100,825 | 800,000 | 33.2895 | 571,053,017 | 2008-09-30 |
| 4186 | 2008-10-22 | 189,300,825 | -30,000 | 33.1494 | 571,053,017 | 2008-09-30 |
| 4187 | 2008-10-21 | 189,330,825 | 0 | 33.1547 | 571,053,017 | 2008-09-30 |
| 4188 | 2008-10-20 | 189,330,825 | 0 | 33.1547 | 571,053,017 | 2008-09-30 |
| 4189 | 2008-10-17 | 189,330,825 | 280,000 | 33.1547 | 571,053,017 | 2008-09-30 |
| 4190 | 2008-10-16 | 189,050,825 | -86,000 | 33.1057 | 571,053,017 | 2008-09-30 |
| 4191 | 2008-10-15 | 189,136,825 | 0 | 33.1207 | 571,053,017 | 2008-09-30 |
| 4192 | 2008-10-14 | 189,136,825 | 0 | 33.1207 | 571,053,017 | 2008-09-30 |
| 4193 | 2008-10-13 | 189,136,825 | -300,000 | 33.1207 | 571,053,017 | 2008-09-30 |
| 4194 | 2008-10-10 | 189,436,825 | 8,000,000 | 33.1732 | 571,053,017 | 2008-09-30 |
| 4195 | 2008-10-09 | 181,436,825 | -20,000 | 31.7723 | 571,053,017 | 2008-09-30 |
| 4196 | 2008-10-08 | 181,456,825 | 0 | 31.7758 | 571,053,017 | 2008-09-30 |
| 4197 | 2008-10-06 | 181,456,825 | 0 | 31.7758 | 571,053,017 | 2008-09-30 |
| 4198 | 2008-10-03 | 181,456,825 | -20,000 | 31.7758 | 571,053,017 | 2008-09-30 |
| 4199 | 2008-10-02 | 181,476,825 | 0 | 31.7793 | 571,053,017 | 2008-09-30 |
| 4200 | 2008-09-30 | 181,476,825 | 60,000 | 31.7793 | 571,053,017 | 2008-09-30 |
| 4201 | 2008-09-29 | 181,416,825 | 0 | 31.7080 | 572,148,017 | 2008-08-31 |
| 4202 | 2008-09-26 | 181,416,825 | 180,000 | 31.7080 | 572,148,017 | 2008-08-31 |
| 4203 | 2008-09-25 | 181,236,825 | -1,095,000 | 31.6766 | 572,148,017 | 2008-08-31 |
| 4204 | 2008-09-24 | 182,331,825 | 0 | 31.8679 | 572,148,017 | 2008-08-31 |
| 4205 | 2008-09-23 | 182,331,825 | -93,130,000 | 31.8679 | 572,148,017 | 2008-08-31 |
| 4206 | 2008-09-22 | 275,461,825 | -35,000 | 48.1452 | 572,148,017 | 2008-08-31 |
| 4207 | 2008-09-19 | 275,496,825 | 0 | 48.1513 | 572,148,017 | 2008-08-31 |
| 4208 | 2008-09-18 | 275,496,825 | 0 | 48.1513 | 572,148,017 | 2008-08-31 |
| 4209 | 2008-09-17 | 275,496,825 | 0 | 48.1513 | 572,148,017 | 2008-08-31 |
| 4210 | 2008-09-16 | 275,496,825 | 0 | 48.1513 | 572,148,017 | 2008-08-31 |
| 4211 | 2008-09-12 | 275,496,825 | 0 | 48.1513 | 572,148,017 | 2008-08-31 |
| 4212 | 2008-09-11 | 275,496,825 | 580,000 | 48.1513 | 572,148,017 | 2008-08-31 |
| 4213 | 2008-09-10 | 274,916,825 | 0 | 48.0499 | 572,148,017 | 2008-08-31 |
| 4214 | 2008-09-09 | 274,916,825 | 0 | 48.0499 | 572,148,017 | 2008-08-31 |
| 4215 | 2008-09-08 | 274,916,825 | 0 | 48.0499 | 572,148,017 | 2008-08-31 |
| 4216 | 2008-09-05 | 274,916,825 | 0 | 48.0499 | 572,148,017 | 2008-08-31 |
| 4217 | 2008-09-04 | 274,916,825 | 0 | 48.0499 | 572,148,017 | 2008-08-31 |
| 4218 | 2008-09-03 | 274,916,825 | 0 | 48.0499 | 572,148,017 | 2008-08-31 |
| 4219 | 2008-09-02 | 274,916,825 | 100,000 | 48.0499 | 572,148,017 | 2008-08-31 |
| 4220 | 2008-09-01 | 274,816,825 | 0 | 48.0325 | 572,148,017 | 2008-08-31 |
| 4221 | 2008-08-29 | 274,816,825 | 0 | 47.9830 | 572,738,017 | 2008-07-31 |
| 4222 | 2008-08-28 | 274,816,825 | 0 | 47.9830 | 572,738,017 | 2008-07-31 |
| 4223 | 2008-08-27 | 274,816,825 | 0 | 47.9830 | 572,738,017 | 2008-07-31 |
| 4224 | 2008-08-26 | 274,816,825 | 0 | 47.9830 | 572,738,017 | 2008-07-31 |
| 4225 | 2008-08-25 | 274,816,825 | 0 | 47.9830 | 572,738,017 | 2008-07-31 |
| 4226 | 2008-08-21 | 274,816,825 | 152,119 | 47.9830 | 572,738,017 | 2008-07-31 |
| 4227 | 2008-08-20 | 274,664,706 | 0 | 47.9564 | 572,738,017 | 2008-07-31 |
| 4228 | 2008-08-19 | 274,664,706 | 0 | 47.9564 | 572,738,017 | 2008-07-31 |
| 4229 | 2008-08-18 | 274,664,706 | 0 | 47.9564 | 572,738,017 | 2008-07-31 |
| 4230 | 2008-08-15 | 274,664,706 | -100,000 | 47.9564 | 572,738,017 | 2008-07-31 |
| 4231 | 2008-08-14 | 274,764,706 | 10,000 | 47.9739 | 572,738,017 | 2008-07-31 |
| 4232 | 2008-08-13 | 274,754,706 | 50,000 | 47.9721 | 572,738,017 | 2008-07-31 |
| 4233 | 2008-08-12 | 274,704,706 | 40,000 | 47.9634 | 572,738,017 | 2008-07-31 |
| 4234 | 2008-08-11 | 274,664,706 | -535,000 | 47.9564 | 572,738,017 | 2008-07-31 |
| 4235 | 2008-08-08 | 275,199,706 | 85,000 | 48.0498 | 572,738,017 | 2008-07-31 |
| 4236 | 2008-08-07 | 275,114,706 | 0 | 48.0350 | 572,738,017 | 2008-07-31 |
| 4237 | 2008-08-05 | 275,114,706 | 71,400,000 | 48.0350 | 572,738,017 | 2008-07-31 |
| 4238 | 2008-08-04 | 203,714,706 | 0 | 35.5686 | 572,738,017 | 2008-07-31 |
| 4239 | 2008-08-01 | 203,714,706 | 75,000 | 35.5686 | 572,738,017 | 2008-07-31 |
| 4240 | 2008-07-31 | 203,639,706 | 50,000 | 35.5555 | 572,738,017 | 2008-07-31 |
| 4241 | 2008-07-30 | 203,589,706 | 0 | 35.5467 | 572,738,017 | 2008-06-30 |
| 4242 | 2008-07-29 | 203,589,706 | 0 | 35.5467 | 572,738,017 | 2008-06-30 |
| 4243 | 2008-07-28 | 203,589,706 | 5,000 | 35.5467 | 572,738,017 | 2008-06-30 |
| 4244 | 2008-07-25 | 203,584,706 | 0 | 35.5459 | 572,738,017 | 2008-06-30 |
| 4245 | 2008-07-24 | 203,584,706 | 0 | 35.5459 | 572,738,017 | 2008-06-30 |
| 4246 | 2008-07-23 | 203,584,706 | 0 | 35.5459 | 572,738,017 | 2008-06-30 |
| 4247 | 2008-07-22 | 203,584,706 | 0 | 35.5459 | 572,738,017 | 2008-06-30 |
| 4248 | 2008-07-21 | 203,584,706 | 0 | 35.5459 | 572,738,017 | 2008-06-30 |
| 4249 | 2008-07-18 | 203,584,706 | 0 | 35.5459 | 572,738,017 | 2008-06-30 |
| 4250 | 2008-07-17 | 203,584,706 | 0 | 35.5459 | 572,738,017 | 2008-06-30 |
| 4251 | 2008-07-16 | 203,584,706 | 0 | 35.5459 | 572,738,017 | 2008-06-30 |
| 4252 | 2008-07-15 | 203,584,706 | 0 | 35.5459 | 572,738,017 | 2008-06-30 |
| 4253 | 2008-07-14 | 203,584,706 | 0 | 35.5459 | 572,738,017 | 2008-06-30 |
| 4254 | 2008-07-11 | 203,584,706 | -220,000 | 35.5459 | 572,738,017 | 2008-06-30 |
| 4255 | 2008-07-10 | 203,804,706 | 0 | 35.5843 | 572,738,017 | 2008-06-30 |
| 4256 | 2008-07-09 | 203,804,706 | 0 | 35.5843 | 572,738,017 | 2008-06-30 |
| 4257 | 2008-07-08 | 203,804,706 | 2,000 | 35.5843 | 572,738,017 | 2008-06-30 |
| 4258 | 2008-07-07 | 203,802,706 | 0 | 35.5839 | 572,738,017 | 2008-06-30 |
| 4259 | 2008-07-04 | 203,802,706 | 0 | 35.5839 | 572,738,017 | 2008-06-30 |
| 4260 | 2008-07-03 | 203,802,706 | 0 | 35.5839 | 572,738,017 | 2008-06-30 |
| 4261 | 2008-07-02 | 203,802,706 | 0 | 35.5839 | 572,738,017 | 2008-06-30 |
| 4262 | 2008-06-30 | 203,802,706 | -20,000 | 35.5839 | 572,738,017 | 2008-06-30 |
| 4263 | 2008-06-27 | 203,822,706 | 0 | 35.5874 | 572,738,017 | 2008-05-31 |
| 4264 | 2008-06-26 | 203,822,706 | -205,000 | 35.5874 | 572,738,017 | 2008-05-31 |
| 4265 | 2008-06-25 | 204,027,706 | 0 | 35.6232 | 572,738,017 | 2008-05-31 |
| 4266 | 2008-06-24 | 204,027,706 | 0 | 35.6232 | 572,738,017 | 2008-05-31 |
| 4267 | 2008-06-23 | 204,027,706 | 0 | 35.6232 | 572,738,017 | 2008-05-31 |
| 4268 | 2008-06-20 | 204,027,706 | -60,000 | 35.6232 | 572,738,017 | 2008-05-31 |
| 4269 | 2008-06-19 | 204,087,706 | 0 | 35.6337 | 572,738,017 | 2008-05-31 |
| 4270 | 2008-06-18 | 204,087,706 | 0 | 35.6337 | 572,738,017 | 2008-05-31 |
| 4271 | 2008-06-17 | 204,087,706 | 0 | 35.6337 | 572,738,017 | 2008-05-31 |
| 4272 | 2008-06-16 | 204,087,706 | 0 | 35.6337 | 572,738,017 | 2008-05-31 |
| 4273 | 2008-06-13 | 204,087,706 | 0 | 35.6337 | 572,738,017 | 2008-05-31 |
| 4274 | 2008-06-12 | 204,087,706 | 0 | 35.6337 | 572,738,017 | 2008-05-31 |
| 4275 | 2008-06-11 | 204,087,706 | 0 | 35.6337 | 572,738,017 | 2008-05-31 |
| 4276 | 2008-06-10 | 204,087,706 | 100,000 | 35.6337 | 572,738,017 | 2008-05-31 |
| 4277 | 2008-06-06 | 203,987,706 | 0 | 35.6162 | 572,738,017 | 2008-05-31 |
| 4278 | 2008-06-05 | 203,987,706 | 0 | 35.6162 | 572,738,017 | 2008-05-31 |
| 4279 | 2008-06-04 | 203,987,706 | 0 | 35.6162 | 572,738,017 | 2008-05-31 |
| 4280 | 2008-06-03 | 203,987,706 | 0 | 35.6162 | 572,738,017 | 2008-05-31 |
| 4281 | 2008-06-02 | 203,987,706 | 280,000 | 35.6162 | 572,738,017 | 2008-05-31 |
| 4282 | 2008-05-30 | 203,707,706 | 0 | 35.5673 | 572,738,017 | 2008-04-30 |
| 4283 | 2008-05-29 | 203,707,706 | 0 | 35.5673 | 572,738,017 | 2008-04-30 |
| 4284 | 2008-05-28 | 203,707,706 | 0 | 35.5673 | 572,738,017 | 2008-04-30 |
| 4285 | 2008-05-27 | 203,707,706 | 0 | 35.5673 | 572,738,017 | 2008-04-30 |
| 4286 | 2008-05-26 | 203,707,706 | 0 | 35.5673 | 572,738,017 | 2008-04-30 |
| 4287 | 2008-05-23 | 203,707,706 | 0 | 35.5673 | 572,738,017 | 2008-04-30 |
| 4288 | 2008-05-22 | 203,707,706 | 0 | 35.5673 | 572,738,017 | 2008-04-30 |
| 4289 | 2008-05-21 | 203,707,706 | 0 | 35.5673 | 572,738,017 | 2008-04-30 |
| 4290 | 2008-05-20 | 203,707,706 | 260,000 | 35.5673 | 572,738,017 | 2008-04-30 |
| 4291 | 2008-05-19 | 203,447,706 | -80,000 | 35.5219 | 572,738,017 | 2008-04-30 |
| 4292 | 2008-05-16 | 203,527,706 | 100,000 | 35.5359 | 572,738,017 | 2008-04-30 |
| 4293 | 2008-05-15 | 203,427,706 | 0 | 35.5185 | 572,738,017 | 2008-04-30 |
| 4294 | 2008-05-14 | 203,427,706 | 75,000 | 35.5185 | 572,738,017 | 2008-04-30 |
| 4295 | 2008-05-13 | 203,352,706 | 0 | 35.5054 | 572,738,017 | 2008-04-30 |
| 4296 | 2008-05-09 | 203,352,706 | 0 | 35.5054 | 572,738,017 | 2008-04-30 |
| 4297 | 2008-05-08 | 203,352,706 | 0 | 35.5054 | 572,738,017 | 2008-04-30 |
| 4298 | 2008-05-07 | 203,352,706 | -5,000 | 35.5054 | 572,738,017 | 2008-04-30 |
| 4299 | 2008-05-06 | 203,357,706 | -110,000 | 35.5062 | 572,738,017 | 2008-04-30 |
| 4300 | 2008-05-05 | 203,467,706 | -28,000 | 35.5254 | 572,738,017 | 2008-04-30 |
| 4301 | 2008-05-02 | 203,495,706 | 0 | 35.5303 | 572,738,017 | 2008-04-30 |
| 4302 | 2008-04-30 | 203,495,706 | 0 | 35.5303 | 572,738,017 | 2008-04-30 |
| 4303 | 2008-04-29 | 203,495,706 | -20,000 | 35.5303 | 572,738,017 | 2008-03-31 |
| 4304 | 2008-04-28 | 203,515,706 | 0 | 35.5338 | 572,738,017 | 2008-03-31 |
| 4305 | 2008-04-25 | 203,515,706 | -100,000 | 35.5338 | 572,738,017 | 2008-03-31 |
| 4306 | 2008-04-24 | 203,615,706 | -200,000 | 35.5513 | 572,738,017 | 2008-03-31 |
| 4307 | 2008-04-23 | 203,815,706 | 0 | 35.5862 | 572,738,017 | 2008-03-31 |
| 4308 | 2008-04-22 | 203,815,706 | 0 | 35.5862 | 572,738,017 | 2008-03-31 |
| 4309 | 2008-04-21 | 203,815,706 | -60,000 | 35.5862 | 572,738,017 | 2008-03-31 |
| 4310 | 2008-04-18 | 203,875,706 | 110,000 | 35.5967 | 572,738,017 | 2008-03-31 |
| 4311 | 2008-04-17 | 203,765,706 | 0 | 35.5775 | 572,738,017 | 2008-03-31 |
| 4312 | 2008-04-16 | 203,765,706 | 0 | 35.5775 | 572,738,017 | 2008-03-31 |
| 4313 | 2008-04-15 | 203,765,706 | 0 | 35.5775 | 572,738,017 | 2008-03-31 |
| 4314 | 2008-04-14 | 203,765,706 | -40,000 | 35.5775 | 572,738,017 | 2008-03-31 |
| 4315 | 2008-04-11 | 203,805,706 | 0 | 35.5845 | 572,738,017 | 2008-03-31 |
| 4316 | 2008-04-10 | 203,805,706 | 0 | 35.5845 | 572,738,017 | 2008-03-31 |
| 4317 | 2008-04-09 | 203,805,706 | -125,000 | 35.5845 | 572,738,017 | 2008-03-31 |
| 4318 | 2008-04-08 | 203,930,706 | 0 | 35.6063 | 572,738,017 | 2008-03-31 |
| 4319 | 2008-04-07 | 203,930,706 | 2,000 | 35.6063 | 572,738,017 | 2008-03-31 |
| 4320 | 2008-04-03 | 203,928,706 | 0 | 35.6059 | 572,738,017 | 2008-03-31 |
| 4321 | 2008-04-02 | 203,928,706 | 280,000 | 35.6059 | 572,738,017 | 2008-03-31 |
| 4322 | 2008-04-01 | 203,648,706 | 400,000 | 35.5570 | 572,738,017 | 2008-03-31 |
| 4323 | 2008-03-31 | 203,248,706 | 0 | 35.4872 | 572,738,017 | 2008-03-31 |
| 4324 | 2008-03-28 | 203,248,706 | 0 | 35.4872 | 572,738,017 | 2008-02-29 |
| 4325 | 2008-03-27 | 203,248,706 | 0 | 35.4872 | 572,738,017 | 2008-02-29 |
| 4326 | 2008-03-26 | 203,248,706 | 400,000 | 35.4872 | 572,738,017 | 2008-02-29 |
| 4327 | 2008-03-25 | 202,848,706 | 5,000 | 35.4174 | 572,738,017 | 2008-02-29 |
| 4328 | 2008-03-20 | 202,843,706 | 0 | 35.4165 | 572,738,017 | 2008-02-29 |
| 4329 | 2008-03-19 | 202,843,706 | 10,000 | 35.4165 | 572,738,017 | 2008-02-29 |
| 4330 | 2008-03-18 | 202,833,706 | 0 | 35.4147 | 572,738,017 | 2008-02-29 |
| 4331 | 2008-03-17 | 202,833,706 | 0 | 35.4147 | 572,738,017 | 2008-02-29 |
| 4332 | 2008-03-14 | 202,833,706 | 0 | 35.4147 | 572,738,017 | 2008-02-29 |
| 4333 | 2008-03-13 | 202,833,706 | 2,000 | 35.4147 | 572,738,017 | 2008-02-29 |
| 4334 | 2008-03-12 | 202,831,706 | 0 | 35.4144 | 572,738,017 | 2008-02-29 |
| 4335 | 2008-03-11 | 202,831,706 | 0 | 35.4144 | 572,738,017 | 2008-02-29 |
| 4336 | 2008-03-10 | 202,831,706 | 0 | 35.4144 | 572,738,017 | 2008-02-29 |
| 4337 | 2008-03-07 | 202,831,706 | 0 | 35.4144 | 572,738,017 | 2008-02-29 |
| 4338 | 2008-03-06 | 202,831,706 | 0 | 35.4144 | 572,738,017 | 2008-02-29 |
| 4339 | 2008-03-05 | 202,831,706 | 0 | 35.4144 | 572,738,017 | 2008-02-29 |
| 4340 | 2008-03-04 | 202,831,706 | -5,000 | 35.4144 | 572,738,017 | 2008-02-29 |
| 4341 | 2008-03-03 | 202,836,706 | 500,000 | 35.4153 | 572,738,017 | 2008-02-29 |
| 4342 | 2008-02-29 | 202,336,706 | 0 | 35.3280 | 572,738,017 | 2008-02-29 |
| 4343 | 2008-02-28 | 202,336,706 | 0 | 35.3314 | 572,683,017 | 2008-01-31 |
| 4344 | 2008-02-27 | 202,336,706 | -20,000 | 35.3314 | 572,683,017 | 2008-01-31 |
| 4345 | 2008-02-26 | 202,356,706 | 0 | 35.3349 | 572,683,017 | 2008-01-31 |
| 4346 | 2008-02-25 | 202,356,706 | -715,000 | 35.3349 | 572,683,017 | 2008-01-31 |
| 4347 | 2008-02-22 | 203,071,706 | -75,000 | 35.4597 | 572,683,017 | 2008-01-31 |
| 4348 | 2008-02-21 | 203,146,706 | 0 | 35.4728 | 572,683,017 | 2008-01-31 |
| 4349 | 2008-02-20 | 203,146,706 | 8,420,000 | 35.4728 | 572,683,017 | 2008-01-31 |
| 4350 | 2008-02-19 | 194,726,706 | 0 | 34.0025 | 572,683,017 | 2008-01-31 |
| 4351 | 2008-02-18 | 194,726,706 | 17,435,000 | 34.0025 | 572,683,017 | 2008-01-31 |
| 4352 | 2008-02-15 | 177,291,706 | 0 | 30.9581 | 572,683,017 | 2008-01-31 |
| 4353 | 2008-02-14 | 177,291,706 | 0 | 30.9581 | 572,683,017 | 2008-01-31 |
| 4354 | 2008-02-13 | 177,291,706 | 0 | 30.9581 | 572,683,017 | 2008-01-31 |
| 4355 | 2008-02-12 | 177,291,706 | 20,000 | 30.9581 | 572,683,017 | 2008-01-31 |
| 4356 | 2008-02-11 | 177,271,706 | 0 | 30.9546 | 572,683,017 | 2008-01-31 |
| 4357 | 2008-02-06 | 177,271,706 | 0 | 30.9546 | 572,683,017 | 2008-01-31 |
| 4358 | 2008-02-05 | 177,271,706 | 0 | 30.9546 | 572,683,017 | 2008-01-31 |
| 4359 | 2008-02-04 | 177,271,706 | 0 | 30.9546 | 572,683,017 | 2008-01-31 |
| 4360 | 2008-02-01 | 177,271,706 | -90,000 | 30.9546 | 572,683,017 | 2008-01-31 |
| 4361 | 2008-01-31 | 177,361,706 | -150,000 | 30.9703 | 572,683,017 | 2008-01-31 |
| 4362 | 2008-01-30 | 177,511,706 | 0 | 30.9965 | 572,683,017 | 2007-12-31 |
| 4363 | 2008-01-29 | 177,511,706 | 0 | 30.9965 | 572,683,017 | 2007-12-31 |
| 4364 | 2008-01-28 | 177,511,706 | 0 | 30.9965 | 572,683,017 | 2007-12-31 |
| 4365 | 2008-01-25 | 177,511,706 | 0 | 30.9965 | 572,683,017 | 2007-12-31 |
| 4366 | 2008-01-24 | 177,511,706 | 142,000 | 30.9965 | 572,683,017 | 2007-12-31 |
| 4367 | 2008-01-23 | 177,369,706 | 90,000 | 30.9717 | 572,683,017 | 2007-12-31 |
| 4368 | 2008-01-22 | 177,279,706 | 2,000 | 30.9560 | 572,683,017 | 2007-12-31 |
| 4369 | 2008-01-21 | 177,277,706 | 0 | 30.9556 | 572,683,017 | 2007-12-31 |
| 4370 | 2008-01-18 | 177,277,706 | 120,000 | 30.9556 | 572,683,017 | 2007-12-31 |
| 4371 | 2008-01-17 | 177,157,706 | 0 | 30.9347 | 572,683,017 | 2007-12-31 |
| 4372 | 2008-01-16 | 177,157,706 | 90,000 | 30.9347 | 572,683,017 | 2007-12-31 |
| 4373 | 2008-01-15 | 177,067,706 | 0 | 30.9190 | 572,683,017 | 2007-12-31 |
| 4374 | 2008-01-14 | 177,067,706 | 0 | 30.9190 | 572,683,017 | 2007-12-31 |
| 4375 | 2008-01-11 | 177,067,706 | 0 | 30.9190 | 572,683,017 | 2007-12-31 |
| 4376 | 2008-01-10 | 177,067,706 | 0 | 30.9190 | 572,683,017 | 2007-12-31 |
| 4377 | 2008-01-09 | 177,067,706 | 0 | 30.9190 | 572,683,017 | 2007-12-31 |
| 4378 | 2008-01-08 | 177,067,706 | -1,230,000 | 30.9190 | 572,683,017 | 2007-12-31 |
| 4379 | 2008-01-07 | 178,297,706 | -10,000 | 31.1338 | 572,683,017 | 2007-12-31 |
| 4380 | 2008-01-04 | 178,307,706 | 80,000 | 31.1355 | 572,683,017 | 2007-12-31 |
| 4381 | 2008-01-03 | 178,227,706 | -20,000 | 31.1215 | 572,683,017 | 2007-12-31 |
| 4382 | 2008-01-02 | 178,247,706 | 0 | 31.1250 | 572,683,017 | 2007-12-31 |
| 4383 | 2007-12-31 | 178,247,706 | 0 | 31.1250 | 572,683,017 | 2007-12-31 |
| 4384 | 2007-12-28 | 178,247,706 | 0 | 31.1250 | 572,683,017 | 2007-11-30 |
| 4385 | 2007-12-27 | 178,247,706 | 0 | 31.1250 | 572,683,017 | 2007-11-30 |
| 4386 | 2007-12-24 | 178,247,706 | 0 | 31.1250 | 572,683,017 | 2007-11-30 |
| 4387 | 2007-12-21 | 178,247,706 | 0 | 31.1250 | 572,683,017 | 2007-11-30 |
| 4388 | 2007-12-20 | 178,247,706 | 0 | 31.1250 | 572,683,017 | 2007-11-30 |
| 4389 | 2007-12-19 | 178,247,706 | 0 | 31.1250 | 572,683,017 | 2007-11-30 |
| 4390 | 2007-12-18 | 178,247,706 | 0 | 31.1250 | 572,683,017 | 2007-11-30 |
| 4391 | 2007-12-17 | 178,247,706 | 0 | 31.1250 | 572,683,017 | 2007-11-30 |
| 4392 | 2007-12-14 | 178,247,706 | -855,000 | 31.1250 | 572,683,017 | 2007-11-30 |
| 4393 | 2007-12-13 | 179,102,706 | 0 | 31.2743 | 572,683,017 | 2007-11-30 |
| 4394 | 2007-12-12 | 179,102,706 | 22,000 | 31.2743 | 572,683,017 | 2007-11-30 |
| 4395 | 2007-12-11 | 179,080,706 | 4,000 | 31.2705 | 572,683,017 | 2007-11-30 |
| 4396 | 2007-12-10 | 179,076,706 | 0 | 31.2698 | 572,683,017 | 2007-11-30 |
| 4397 | 2007-12-07 | 179,076,706 | 0 | 31.2698 | 572,683,017 | 2007-11-30 |
| 4398 | 2007-12-06 | 179,076,706 | 320,000 | 31.2698 | 572,683,017 | 2007-11-30 |
| 4399 | 2007-12-05 | 178,756,706 | 50,000 | 31.2139 | 572,683,017 | 2007-11-30 |
| 4400 | 2007-12-04 | 178,706,706 | -131,000 | 31.2052 | 572,683,017 | 2007-11-30 |
| 4401 | 2007-12-03 | 178,837,706 | 30,000 | 31.2280 | 572,683,017 | 2007-11-30 |
| 4402 | 2007-11-30 | 178,807,706 | -40,000 | 31.2228 | 572,683,017 | 2007-11-30 |
| 4403 | 2007-11-29 | 178,847,706 | 0 | 31.2298 | 572,683,017 | 2007-10-31 |
| 4404 | 2007-11-28 | 178,847,706 | 120,000 | 31.2298 | 572,683,017 | 2007-10-31 |
| 4405 | 2007-11-27 | 178,727,706 | 270,000 | 31.2088 | 572,683,017 | 2007-10-31 |
| 4406 | 2007-11-26 | 178,457,706 | 0 | 31.1617 | 572,683,017 | 2007-10-31 |
| 4407 | 2007-11-23 | 178,457,706 | 0 | 31.1617 | 572,683,017 | 2007-10-31 |
| 4408 | 2007-11-22 | 178,457,706 | 5,000 | 31.1617 | 572,683,017 | 2007-10-31 |
| 4409 | 2007-11-21 | 178,452,706 | 300,000 | 31.1608 | 572,683,017 | 2007-10-31 |
| 4410 | 2007-11-20 | 178,152,706 | 0 | 31.1084 | 572,683,017 | 2007-10-31 |
| 4411 | 2007-11-19 | 178,152,706 | 20,000 | 31.1084 | 572,683,017 | 2007-10-31 |
| 4412 | 2007-11-16 | 178,132,706 | -920,000 | 31.1049 | 572,683,017 | 2007-10-31 |
| 4413 | 2007-11-15 | 179,052,706 | 115,000 | 31.2656 | 572,683,017 | 2007-10-31 |
| 4414 | 2007-11-14 | 178,937,706 | 0 | 31.2455 | 572,683,017 | 2007-10-31 |
| 4415 | 2007-11-13 | 178,937,706 | -20,000 | 31.2455 | 572,683,017 | 2007-10-31 |
| 4416 | 2007-11-12 | 178,957,706 | 30,000 | 31.2490 | 572,683,017 | 2007-10-31 |
| 4417 | 2007-11-09 | 178,927,706 | 20,000 | 31.2438 | 572,683,017 | 2007-10-31 |
| 4418 | 2007-11-08 | 178,907,706 | 40,000 | 31.2403 | 572,683,017 | 2007-10-31 |
| 4419 | 2007-11-07 | 178,867,706 | 30,000 | 31.2333 | 572,683,017 | 2007-10-31 |
| 4420 | 2007-11-06 | 178,837,706 | 2,000 | 31.2280 | 572,683,017 | 2007-10-31 |
| 4421 | 2007-11-05 | 178,835,706 | 0 | 31.2277 | 572,683,017 | 2007-10-31 |
| 4422 | 2007-11-02 | 178,835,706 | 10,000 | 31.2277 | 572,683,017 | 2007-10-31 |
| 4423 | 2007-11-01 | 178,825,706 | 50,000 | 31.2259 | 572,683,017 | 2007-10-31 |
| 4424 | 2007-10-31 | 178,775,706 | 0 | 31.2172 | 572,683,017 | 2007-10-31 |
| 4425 | 2007-10-30 | 178,775,706 | -20,000 | 31.2172 | 572,683,017 | 2007-09-30 |
| 4426 | 2007-10-29 | 178,795,706 | 5,000 | 31.2207 | 572,683,017 | 2007-09-30 |
| 4427 | 2007-10-26 | 178,790,706 | 16,000 | 31.2198 | 572,683,017 | 2007-09-30 |
| 4428 | 2007-10-25 | 178,774,706 | 140,000 | 31.2170 | 572,683,017 | 2007-09-30 |
| 4429 | 2007-10-24 | 178,634,706 | 170,000 | 31.1926 | 572,683,017 | 2007-09-30 |
| 4430 | 2007-10-23 | 178,464,706 | 150,000 | 31.1629 | 572,683,017 | 2007-09-30 |
| 4431 | 2007-10-22 | 178,314,706 | 0 | 31.1367 | 572,683,017 | 2007-09-30 |
| 4432 | 2007-10-18 | 178,314,706 | -1,225,000 | 31.1367 | 572,683,017 | 2007-09-30 |
| 4433 | 2007-10-17 | 179,539,706 | 615,000 | 31.3506 | 572,683,017 | 2007-09-30 |
| 4434 | 2007-10-16 | 178,924,706 | 50,000 | 31.2432 | 572,683,017 | 2007-09-30 |
| 4435 | 2007-10-15 | 178,874,706 | 74,000 | 31.2345 | 572,683,017 | 2007-09-30 |
| 4436 | 2007-10-12 | 178,800,706 | 75,000 | 31.2216 | 572,683,017 | 2007-09-30 |
| 4437 | 2007-10-11 | 178,725,706 | -40,000 | 31.2085 | 572,683,017 | 2007-09-30 |
| 4438 | 2007-10-10 | 178,765,706 | 0 | 31.2155 | 572,683,017 | 2007-09-30 |
| 4439 | 2007-10-09 | 178,765,706 | 114,000 | 31.2155 | 572,683,017 | 2007-09-30 |
| 4440 | 2007-10-08 | 178,651,706 | 150,000 | 31.1956 | 572,683,017 | 2007-09-30 |
| 4441 | 2007-10-05 | 178,501,706 | 180,000 | 31.1694 | 572,683,017 | 2007-09-30 |
| 4442 | 2007-10-04 | 178,321,706 | 25,000 | 31.1379 | 572,683,017 | 2007-09-30 |
| 4443 | 2007-10-03 | 178,296,706 | 0 | 31.1336 | 572,683,017 | 2007-09-30 |
| 4444 | 2007-10-02 | 178,296,706 | 0 | 31.1336 | 572,683,017 | 2007-09-30 |
| 4445 | 2007-09-28 | 178,296,706 | 0 | 31.1336 | 572,683,017 | 2007-08-31 |
| 4446 | 2007-09-27 | 178,296,706 | -6,000 | 31.1336 | 572,683,017 | 2007-08-31 |
| 4447 | 2007-09-25 | 178,302,706 | -18,000 | 31.1346 | 572,683,017 | 2007-08-31 |
| 4448 | 2007-09-24 | 178,320,706 | -20,000 | 31.1378 | 572,683,017 | 2007-08-31 |
| 4449 | 2007-09-21 | 178,340,706 | -150,000 | 31.1413 | 572,683,017 | 2007-08-31 |
| 4450 | 2007-09-20 | 178,490,706 | 15,000 | 31.1675 | 572,683,017 | 2007-08-31 |
| 4451 | 2007-09-19 | 178,475,706 | 40,000 | 31.1648 | 572,683,017 | 2007-08-31 |
| 4452 | 2007-09-18 | 178,435,706 | 1,437,000 | 31.1578 | 572,683,017 | 2007-08-31 |
| 4453 | 2007-09-17 | 176,998,706 | 50,000 | 30.9069 | 572,683,017 | 2007-08-31 |
| 4454 | 2007-09-14 | 176,948,706 | 525,000 | 30.8982 | 572,683,017 | 2007-08-31 |
| 4455 | 2007-09-13 | 176,423,706 | 35,000 | 30.8065 | 572,683,017 | 2007-08-31 |
| 4456 | 2007-09-12 | 176,388,706 | 0 | 30.8004 | 572,683,017 | 2007-08-31 |
| 4457 | 2007-09-11 | 176,388,706 | 110,000 | 30.8004 | 572,683,017 | 2007-08-31 |
| 4458 | 2007-09-10 | 176,278,706 | 0 | 30.7812 | 572,683,017 | 2007-08-31 |
| 4459 | 2007-09-07 | 176,278,706 | 100,000 | 30.7812 | 572,683,017 | 2007-08-31 |
| 4460 | 2007-09-06 | 176,178,706 | 85,000 | 30.7637 | 572,683,017 | 2007-08-31 |
| 4461 | 2007-09-05 | 176,093,706 | -20,000 | 30.7489 | 572,683,017 | 2007-08-31 |
| 4462 | 2007-09-04 | 176,113,706 | 150,000 | 30.7524 | 572,683,017 | 2007-08-31 |
| 4463 | 2007-09-03 | 175,963,706 | -20,000 | 30.7262 | 572,683,017 | 2007-08-31 |
| 4464 | 2007-08-31 | 175,983,706 | -20,000 | 30.7297 | 572,683,017 | 2007-08-31 |
| 4465 | 2007-08-30 | 176,003,706 | -105,000 | 30.7332 | 572,683,017 | 2007-07-31 |
| 4466 | 2007-08-29 | 176,108,706 | -224,000 | 30.7515 | 572,683,017 | 2007-07-31 |
| 4467 | 2007-08-28 | 176,332,706 | -60,000 | 30.7906 | 572,683,017 | 2007-07-31 |
| 4468 | 2007-08-27 | 176,392,706 | 300,000 | 30.8011 | 572,683,017 | 2007-07-31 |
| 4469 | 2007-08-24 | 176,092,706 | 0 | 30.7487 | 572,683,017 | 2007-07-31 |
| 4470 | 2007-08-23 | 176,092,706 | 110,000 | 30.7487 | 572,683,017 | 2007-07-31 |
| 4471 | 2007-08-22 | 175,982,706 | -105,000 | 30.7295 | 572,683,017 | 2007-07-31 |
| 4472 | 2007-08-21 | 176,087,706 | 170,000 | 30.7478 | 572,683,017 | 2007-07-31 |
| 4473 | 2007-08-20 | 175,917,706 | 435,000 | 30.7182 | 572,683,017 | 2007-07-31 |
| 4474 | 2007-08-17 | 175,482,706 | 60,000 | 30.6422 | 572,683,017 | 2007-07-31 |
| 4475 | 2007-08-16 | 175,422,706 | 40,000 | 30.6317 | 572,683,017 | 2007-07-31 |
| 4476 | 2007-08-15 | 175,382,706 | 0 | 30.6247 | 572,683,017 | 2007-07-31 |
| 4477 | 2007-08-14 | 175,382,706 | 295,000 | 30.6247 | 572,683,017 | 2007-07-31 |
| 4478 | 2007-08-13 | 175,087,706 | 115,000 | 30.5732 | 572,683,017 | 2007-07-31 |
| 4479 | 2007-08-10 | 174,972,706 | -125,000 | 30.5532 | 572,683,017 | 2007-07-31 |
| 4480 | 2007-08-09 | 175,097,706 | -215,000 | 30.5750 | 572,683,017 | 2007-07-31 |
| 4481 | 2007-08-08 | 175,312,706 | -563,000 | 30.6125 | 572,683,017 | 2007-07-31 |
| 4482 | 2007-08-07 | 175,875,706 | -50,000 | 30.7108 | 572,683,017 | 2007-07-31 |
| 4483 | 2007-08-06 | 175,925,706 | -115,000 | 30.7196 | 572,683,017 | 2007-07-31 |
| 4484 | 2007-08-03 | 176,040,706 | -120,000 | 30.7396 | 572,683,017 | 2007-07-31 |
| 4485 | 2007-08-02 | 176,160,706 | 350,000 | 30.7606 | 572,683,017 | 2007-07-31 |
| 4486 | 2007-08-01 | 175,810,706 | -250,000 | 30.6995 | 572,683,017 | 2007-07-31 |
| 4487 | 2007-07-31 | 176,060,706 | -313,000 | 30.7431 | 572,683,017 | 2007-07-31 |
| 4488 | 2007-07-30 | 176,373,706 | -80,000 | 30.7978 | 572,683,017 | 2007-06-30 |
| 4489 | 2007-07-27 | 176,453,706 | 780,000 | 30.8118 | 572,683,017 | 2007-06-30 |
| 4490 | 2007-07-26 | 175,673,706 | 1,267,000 | 30.6756 | 572,683,017 | 2007-06-30 |
| 4491 | 2007-07-25 | 174,406,706 | 572,000 | 30.4543 | 572,683,017 | 2007-06-30 |
| 4492 | 2007-07-24 | 173,834,706 | 197,000 | 30.3544 | 572,683,017 | 2007-06-30 |
| 4493 | 2007-07-23 | 173,637,706 | -595,000 | 30.3200 | 572,683,017 | 2007-06-30 |
| 4494 | 2007-07-20 | 174,232,706 | 405,000 | 30.4239 | 572,683,017 | 2007-06-30 |
| 4495 | 2007-07-19 | 173,827,706 | 200,000 | 30.3532 | 572,683,017 | 2007-06-30 |
| 4496 | 2007-07-18 | 173,627,706 | 40,000 | 30.3183 | 572,683,017 | 2007-06-30 |
| 4497 | 2007-07-17 | 173,587,706 | -585,000 | 30.3113 | 572,683,017 | 2007-06-30 |
| 4498 | 2007-07-16 | 174,172,706 | 360,000 | 30.4135 | 572,683,017 | 2007-06-30 |
| 4499 | 2007-07-13 | 173,812,706 | 200,000 | 30.3506 | 572,683,017 | 2007-06-30 |
| 4500 | 2007-07-12 | 173,612,706 | 87,000 | 30.3157 | 572,683,017 | 2007-06-30 |
| 4501 | 2007-07-11 | 173,525,706 | 262,000 | 30.3005 | 572,683,017 | 2007-06-30 |
| 4502 | 2007-07-10 | 173,263,706 | 472,000 | 30.2547 | 572,683,017 | 2007-06-30 |
| 4503 | 2007-07-09 | 172,791,706 | 60,000 | 30.1723 | 572,683,017 | 2007-06-30 |
| 4504 | 2007-07-06 | 172,731,706 | 160,000 | 30.1618 | 572,683,017 | 2007-06-30 |
| 4505 | 2007-07-05 | 172,571,706 | -125,000 | 30.1339 | 572,683,017 | 2007-06-30 |
| 4506 | 2007-07-04 | 172,696,706 | 395,000 | 30.1557 | 572,683,017 | 2007-06-30 |
| 4507 | 2007-07-03 | 172,301,706 | -320,000 | 30.0867 | 572,683,017 | 2007-06-30 |
| 4508 | 2007-06-29 | 172,621,706 | 75,000 | 30.1426 | 572,683,017 | 2007-05-31 |
| 4509 | 2007-06-28 | 172,546,706 | 37,000 | 30.1295 | 572,683,017 | 2007-05-31 |
| 4510 | 2007-06-27 | 172,509,706 | 40,000 | 30.1231 | 572,683,017 | 2007-05-31 |
| 4511 | 2007-06-26 | 172,469,706 | 30.1161 | 572,683,017 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy