Maxnerva Technology Services Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01037	1994-04-14

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	248,415,944	-630,000	35.4099	701,543,448	2025-09-30
2	2025-10-09	249,045,944	130,000	35.4997	701,543,448	2025-09-30
3	2025-10-08	248,915,944	1,038,000	35.4812	701,543,448	2025-09-30
4	2025-10-06	247,877,944	1,100,000	35.3332	701,543,448	2025-09-30
5	2025-10-03	246,777,944	1,148,000	35.1764	701,543,448	2025-09-30
6	2025-10-02	245,629,944	-546,100	35.0128	701,543,448	2025-09-30
7	2025-09-30	246,176,044	188,000	35.0906	701,543,448	2025-09-30
8	2025-09-29	245,988,044	3,574,000	35.0638	701,543,448	2025-08-31
9	2025-09-26	242,414,044	-232,000	34.5544	701,543,448	2025-08-31
10	2025-09-25	242,646,044	-2,694,000	34.5875	701,543,448	2025-08-31
11	2025-09-24	245,340,044	3,796,000	34.9715	701,543,448	2025-08-31
12	2025-09-23	241,544,044	2,628,000	34.4304	701,543,448	2025-08-31
13	2025-09-22	238,916,044	2,950,000	34.0558	701,543,448	2025-08-31
14	2025-09-19	235,966,044	-16,000	33.6353	701,543,448	2025-08-31
15	2025-09-18	235,982,044	-10,000	33.6376	701,543,448	2025-08-31
16	2025-09-17	235,992,044	0	33.6390	701,543,448	2025-08-31
17	2025-09-16	235,992,044	110,000	33.6390	701,543,448	2025-08-31
18	2025-09-15	235,882,044	160,000	33.6233	701,543,448	2025-08-31
19	2025-09-12	235,722,044	38,000	33.6005	701,543,448	2025-08-31
20	2025-09-11	235,684,044	-184,000	33.5951	701,543,448	2025-08-31
21	2025-09-10	235,868,044	-200,000	33.6213	701,543,448	2025-08-31
22	2025-09-09	236,068,044	-268,000	33.6498	701,543,448	2025-08-31
23	2025-09-08	236,336,044	-50,000	33.6880	701,543,448	2025-08-31
24	2025-09-05	236,386,044	-418,000	33.6951	701,543,448	2025-08-31
25	2025-09-04	236,804,044	30,000	33.7547	701,543,448	2025-08-31
26	2025-09-03	236,774,044	-238,000	33.7504	701,543,448	2025-08-31
27	2025-09-02	237,012,044	2,000	33.7844	701,543,448	2025-08-31
28	2025-09-01	237,010,044	-4,000	33.7841	701,543,448	2025-08-31
29	2025-08-29	237,014,044	0	33.7847	701,543,448	2025-07-31
30	2025-08-28	237,014,044	-48,000	33.7847	701,543,448	2025-07-31
31	2025-08-27	237,062,044	0	33.7915	701,543,448	2025-07-31
32	2025-08-26	237,062,044	0	33.7915	701,543,448	2025-07-31
33	2025-08-25	237,062,044	0	33.7915	701,543,448	2025-07-31
34	2025-08-22	237,062,044	2,000	33.7915	701,543,448	2025-07-31
35	2025-08-21	237,060,044	-80,000	33.7912	701,543,448	2025-07-31
36	2025-08-20	237,140,044	120,000	33.8026	701,543,448	2025-07-31
37	2025-08-19	237,020,044	42,000	33.7855	701,543,448	2025-07-31
38	2025-08-18	236,978,044	252,000	33.7795	701,543,448	2025-07-31
39	2025-08-15	236,726,044	-90,000	33.7436	701,543,448	2025-07-31
40	2025-08-14	236,816,044	90,000	33.7564	701,543,448	2025-07-31
41	2025-08-13	236,726,044	4,000	33.7436	701,543,448	2025-07-31
42	2025-08-12	236,722,044	326,000	33.7430	701,543,448	2025-07-31
43	2025-08-11	236,396,044	278,000	33.6966	701,543,448	2025-07-31
44	2025-08-08	236,118,044	0	33.6569	701,543,448	2025-07-31
45	2025-08-07	236,118,044	134,000	33.6569	701,543,448	2025-07-31
46	2025-08-06	235,984,044	2,000	33.6378	701,543,448	2025-07-31
47	2025-08-05	235,982,044	112,000	33.6376	701,543,448	2025-07-31
48	2025-08-04	235,870,044	46,000	33.6216	701,543,448	2025-07-31
49	2025-08-01	235,824,044	22,000	33.6150	701,543,448	2025-07-31
50	2025-07-31	235,802,044	52,000	33.6119	701,543,448	2025-07-31
51	2025-07-30	235,750,044	0	33.6045	701,543,448	2025-06-30
52	2025-07-29	235,750,044	4,000	33.6045	701,543,448	2025-06-30
53	2025-07-28	235,746,044	0	33.6039	701,543,448	2025-06-30
54	2025-07-25	235,746,044	0	33.6039	701,543,448	2025-06-30
55	2025-07-24	235,746,044	98,000	33.6039	701,543,448	2025-06-30
56	2025-07-23	235,648,044	28,000	33.5899	701,543,448	2025-06-30
57	2025-07-22	235,620,044	0	33.5860	701,543,448	2025-06-30
58	2025-07-21	235,620,044	0	33.5860	701,543,448	2025-06-30
59	2025-07-18	235,620,044	-814,000	33.5860	701,543,448	2025-06-30
60	2025-07-17	236,434,044	0	33.7020	701,543,448	2025-06-30
61	2025-07-16	236,434,044	2,000	33.7020	701,543,448	2025-06-30
62	2025-07-15	236,432,044	90,000	33.7017	701,543,448	2025-06-30
63	2025-07-14	236,342,044	0	33.6889	701,543,448	2025-06-30
64	2025-07-11	236,342,044	0	33.6889	701,543,448	2025-06-30
65	2025-07-10	236,342,044	50,000	33.6889	701,543,448	2025-06-30
66	2025-07-09	236,292,044	4,000	33.6817	701,543,448	2025-06-30
67	2025-07-08	236,288,044	0	33.6812	701,543,448	2025-06-30
68	2025-07-07	236,288,044	-2,000	33.6812	701,543,448	2025-06-30
69	2025-07-04	236,290,044	2,000	33.6815	701,543,448	2025-06-30
70	2025-07-03	236,288,044	2,000	33.6812	701,543,448	2025-06-30
71	2025-07-02	236,286,044	0	33.6809	701,543,448	2025-06-30
72	2025-06-30	236,286,044	7,500	33.6809	701,543,448	2025-06-30
73	2025-06-27	236,278,544	-130,000	33.6798	701,543,448	2025-05-31
74	2025-06-26	236,408,544	-96,000	33.6983	701,543,448	2025-05-31
75	2025-06-25	236,504,544	20,000	33.7120	701,543,448	2025-05-31
76	2025-06-24	236,484,544	0	33.7092	701,543,448	2025-05-31
77	2025-06-23	236,484,544	0	33.7092	701,543,448	2025-05-31
78	2025-06-20	236,484,544	-70,000	33.7092	701,543,448	2025-05-31
79	2025-06-19	236,554,544	-80,000	33.7192	701,543,448	2025-05-31
80	2025-06-18	236,634,544	-22,000	33.7306	701,543,448	2025-05-31
81	2025-06-17	236,656,544	0	33.7337	701,543,448	2025-05-31
82	2025-06-16	236,656,544	-2,000	33.7337	701,543,448	2025-05-31
83	2025-06-13	236,658,544	30,000	33.7340	701,543,448	2025-05-31
84	2025-06-12	236,628,544	26,000	33.7297	701,543,448	2025-05-31
85	2025-06-11	236,602,544	-34,000	33.7260	701,543,448	2025-05-31
86	2025-06-10	236,636,544	-10,000	33.7308	701,543,448	2025-05-31
87	2025-06-09	236,646,544	-48,000	33.7323	701,543,448	2025-05-31
88	2025-06-06	236,694,544	0	33.7391	701,543,448	2025-05-31
89	2025-06-05	236,694,544	28,000	33.7391	701,543,448	2025-05-31
90	2025-06-04	236,666,544	0	33.7351	701,543,448	2025-05-31
91	2025-06-03	236,666,544	0	33.7351	701,543,448	2025-05-31
92	2025-06-02	236,666,544	0	33.7351	701,543,448	2025-05-31
93	2025-05-30	236,666,544	12,000	33.7351	701,543,448	2025-04-30
94	2025-05-29	236,654,544	0	33.7334	701,543,448	2025-04-30
95	2025-05-28	236,654,544	0	33.7334	701,543,448	2025-04-30
96	2025-05-27	236,654,544	78,000	33.7334	701,543,448	2025-04-30
97	2025-05-26	236,576,544	0	33.7223	701,543,448	2025-04-30
98	2025-05-23	236,576,544	0	33.7223	701,543,448	2025-04-30
99	2025-05-22	236,576,544	0	33.7223	701,543,448	2025-04-30
100	2025-05-21	236,576,544	0	33.7223	701,543,448	2025-04-30
101	2025-05-20	236,576,544	-10,000	33.7223	701,543,448	2025-04-30
102	2025-05-19	236,586,544	0	33.7237	701,543,448	2025-04-30
103	2025-05-16	236,586,544	0	33.7237	701,543,448	2025-04-30
104	2025-05-15	236,586,544	-44,000	33.7237	701,543,448	2025-04-30
105	2025-05-14	236,630,544	0	33.7300	701,543,448	2025-04-30
106	2025-05-13	236,630,544	4,000	33.7300	701,543,448	2025-04-30
107	2025-05-12	236,626,544	-30,000	33.7294	701,543,448	2025-04-30
108	2025-05-09	236,656,544	0	33.7337	701,543,448	2025-04-30
109	2025-05-08	236,656,544	-64,000	33.7337	701,543,448	2025-04-30
110	2025-05-07	236,720,544	2,000	33.7428	701,543,448	2025-04-30
111	2025-05-06	236,718,544	14,000	33.7425	701,543,448	2025-04-30
112	2025-05-02	236,704,544	-202,000	33.7405	701,543,448	2025-04-30
113	2025-04-30	236,906,544	62,000	33.7693	701,543,448	2025-04-30
114	2025-04-29	236,844,544	66,000	33.7605	701,543,448	2025-03-31
115	2025-04-28	236,778,544	-70,000	33.7511	701,543,448	2025-03-31
116	2025-04-25	236,848,544	0	33.7611	701,543,448	2025-03-31
117	2025-04-24	236,848,544	0	33.7611	701,543,448	2025-03-31
118	2025-04-23	236,848,544	0	33.7611	701,543,448	2025-03-31
119	2025-04-22	236,848,544	40,000	33.7611	701,543,448	2025-03-31
120	2025-04-17	236,808,544	0	33.7554	701,543,448	2025-03-31
121	2025-04-16	236,808,544	0	33.7554	701,543,448	2025-03-31
122	2025-04-15	236,808,544	134,000	33.7554	701,543,448	2025-03-31
123	2025-04-14	236,674,544	-178,000	33.7363	701,543,448	2025-03-31
124	2025-04-11	236,852,544	-42,000	33.7616	701,543,448	2025-03-31
125	2025-04-10	236,894,544	-490,000	33.7676	701,543,448	2025-03-31
126	2025-04-09	237,384,544	-330,000	33.8375	701,543,448	2025-03-31
127	2025-04-08	237,714,544	-84,000	33.8845	701,543,448	2025-03-31
128	2025-04-07	237,798,544	0	33.8965	701,543,448	2025-03-31
129	2025-04-03	237,798,544	-574,000	33.8965	701,543,448	2025-03-31
130	2025-04-02	238,372,544	20,000	33.9783	701,543,448	2025-03-31
131	2025-04-01	238,352,544	158,000	33.9755	701,543,448	2025-03-31
132	2025-03-31	238,194,544	-34,000	33.9529	701,543,448	2025-03-31
133	2025-03-28	238,228,544	1,790,000	33.9578	701,543,448	2025-02-28
134	2025-03-27	236,438,544	-298,000	33.7026	701,543,448	2025-02-28
135	2025-03-26	236,736,544	-176,000	33.7451	701,543,448	2025-02-28
136	2025-03-25	236,912,544	0	33.7702	701,543,448	2025-02-28
137	2025-03-24	236,912,544	692,000	33.7702	701,543,448	2025-02-28
138	2025-03-21	236,220,544	1,060,000	33.6715	701,543,448	2025-02-28
139	2025-03-20	235,160,544	0	33.5205	701,543,448	2025-02-28
140	2025-03-19	235,160,544	766,000	33.5205	701,543,448	2025-02-28
141	2025-03-18	234,394,544	50,000	33.4113	701,543,448	2025-02-28
142	2025-03-17	234,344,544	0	33.4041	701,543,448	2025-02-28
143	2025-03-14	234,344,544	-84,000	33.4041	701,543,448	2025-02-28
144	2025-03-13	234,428,544	116,000	33.4161	701,543,448	2025-02-28
145	2025-03-12	234,312,544	26,000	33.3996	701,543,448	2025-02-28
146	2025-03-11	234,286,544	52,000	33.3959	701,543,448	2025-02-28
147	2025-03-10	234,234,544	0	33.3885	701,543,448	2025-02-28
148	2025-03-07	234,234,544	-40,000	33.3885	701,543,448	2025-02-28
149	2025-03-06	234,274,544	-30,000	33.3942	701,543,448	2025-02-28
150	2025-03-05	234,304,544	16,000	33.3984	701,543,448	2025-02-28
151	2025-03-04	234,288,544	120,000	33.3962	701,543,448	2025-02-28
152	2025-03-03	234,168,544	-108,000	33.3791	701,543,448	2025-02-28
153	2025-02-28	234,276,544	18,000	33.3944	701,543,448	2025-02-28
154	2025-02-27	234,258,544	-100,000	33.3919	701,543,448	2025-01-31
155	2025-02-26	234,358,544	-182,000	33.4061	701,543,448	2025-01-31
156	2025-02-25	234,540,544	4,000	33.4321	701,543,448	2025-01-31
157	2025-02-24	234,536,544	104,000	33.4315	701,543,448	2025-01-31
158	2025-02-21	234,432,544	-144,000	33.4167	701,543,448	2025-01-31
159	2025-02-20	234,576,544	0	33.4372	701,543,448	2025-01-31
160	2025-02-19	234,576,544	66,000	33.4372	701,543,448	2025-01-31
161	2025-02-18	234,510,544	-28,000	33.4278	701,543,448	2025-01-31
162	2025-02-17	234,538,544	-160,000	33.4318	701,543,448	2025-01-31
163	2025-02-14	234,698,544	62,000	33.4546	701,543,448	2025-01-31
164	2025-02-13	234,636,544	12,000	33.4458	701,543,448	2025-01-31
165	2025-02-12	234,624,544	2,000	33.4441	701,543,448	2025-01-31
166	2025-02-11	234,622,544	-94,000	33.4438	701,543,448	2025-01-31
167	2025-02-10	234,716,544	0	33.4572	701,543,448	2025-01-31
168	2025-02-07	234,716,544	28,000	33.4572	701,543,448	2025-01-31
169	2025-02-06	234,688,544	0	33.4532	701,543,448	2025-01-31
170	2025-02-05	234,688,544	0	33.4532	701,543,448	2025-01-31
171	2025-02-04	234,688,544	2,000	33.4532	701,543,448	2025-01-31
172	2025-02-03	234,686,544	2,000	33.4529	701,543,448	2025-01-31
173	2025-01-28	234,684,544	0	33.4526	701,543,448	2024-12-31
174	2025-01-27	234,684,544	0	33.4526	701,543,448	2024-12-31
175	2025-01-24	234,684,544	50,000	33.4526	701,543,448	2024-12-31
176	2025-01-23	234,634,544	128,000	33.4455	701,543,448	2024-12-31
177	2025-01-22	234,506,544	50,000	33.4272	701,543,448	2024-12-31
178	2025-01-21	234,456,544	98,000	33.4201	701,543,448	2024-12-31
179	2025-01-20	234,358,544	-60,000	33.4061	701,543,448	2024-12-31
180	2025-01-17	234,418,544	0	33.4147	701,543,448	2024-12-31
181	2025-01-16	234,418,544	2,000	33.4147	701,543,448	2024-12-31
182	2025-01-15	234,416,544	0	33.4144	701,543,448	2024-12-31
183	2025-01-14	234,416,544	32,000	33.4144	701,543,448	2024-12-31
184	2025-01-13	234,384,544	0	33.4098	701,543,448	2024-12-31
185	2025-01-10	234,384,544	-38,000	33.4098	701,543,448	2024-12-31
186	2025-01-09	234,422,544	0	33.4153	701,543,448	2024-12-31
187	2025-01-08	234,422,544	0	33.4153	701,543,448	2024-12-31
188	2025-01-07	234,422,544	0	33.4153	701,543,448	2024-12-31
189	2025-01-06	234,422,544	-8,000	33.4153	701,543,448	2024-12-31
190	2025-01-03	234,430,544	310,000	33.4164	701,543,448	2024-12-31
191	2025-01-02	234,120,544	0	33.3722	701,543,448	2024-12-31
192	2024-12-31	234,120,544	0	33.3722	701,543,448	2024-12-31
193	2024-12-30	234,120,544	0	33.3722	701,543,448	2024-11-30
194	2024-12-27	234,120,544	0	33.3722	701,543,448	2024-11-30
195	2024-12-24	234,120,544	0	33.3722	701,543,448	2024-11-30
196	2024-12-23	234,120,544	0	33.3722	701,543,448	2024-11-30
197	2024-12-20	234,120,544	0	33.3722	701,543,448	2024-11-30
198	2024-12-19	234,120,544	0	33.3722	701,543,448	2024-11-30
199	2024-12-18	234,120,544	0	33.3722	701,543,448	2024-11-30
200	2024-12-17	234,120,544	0	33.3722	701,543,448	2024-11-30
201	2024-12-16	234,120,544	0	33.3722	701,543,448	2024-11-30
202	2024-12-13	234,120,544	0	33.3722	701,543,448	2024-11-30
203	2024-12-12	234,120,544	0	33.3722	701,543,448	2024-11-30
204	2024-12-11	234,120,544	0	33.3722	701,543,448	2024-11-30
205	2024-12-10	234,120,544	0	33.3722	701,543,448	2024-11-30
206	2024-12-09	234,120,544	-102,000	33.3722	701,543,448	2024-11-30
207	2024-12-06	234,222,544	0	33.3867	701,543,448	2024-11-30
208	2024-12-05	234,222,544	4,000	33.3867	701,543,448	2024-11-30
209	2024-12-04	234,218,544	0	33.3862	701,543,448	2024-11-30
210	2024-12-03	234,218,544	0	33.3862	701,543,448	2024-11-30
211	2024-12-02	234,218,544	-184,000	33.3862	701,543,448	2024-11-30
212	2024-11-29	234,402,544	0	33.4124	701,543,448	2024-10-31
213	2024-11-28	234,402,544	0	33.4124	701,543,448	2024-10-31
214	2024-11-27	234,402,544	20,000	33.4124	701,543,448	2024-10-31
215	2024-11-26	234,382,544	0	33.4096	701,543,448	2024-10-31
216	2024-11-25	234,382,544	0	33.4096	701,543,448	2024-10-31
217	2024-11-22	234,382,544	20,000	33.4096	701,543,448	2024-10-31
218	2024-11-21	234,362,544	0	33.4067	701,543,448	2024-10-31
219	2024-11-20	234,362,544	0	33.4067	701,543,448	2024-10-31
220	2024-11-19	234,362,544	12,000	33.4067	701,543,448	2024-10-31
221	2024-11-18	234,350,544	0	33.4050	701,543,448	2024-10-31
222	2024-11-15	234,350,544	0	33.4050	701,543,448	2024-10-31
223	2024-11-14	234,350,544	132,000	33.4050	701,543,448	2024-10-31
224	2024-11-13	234,218,544	24,000	33.3862	701,543,448	2024-10-31
225	2024-11-12	234,194,544	64,000	33.3828	701,543,448	2024-10-31
226	2024-11-11	234,130,544	42,000	33.3736	701,543,448	2024-10-31
227	2024-11-08	234,088,544	10,000	33.3676	701,543,448	2024-10-31
228	2024-11-07	234,078,544	2,000	33.3662	701,543,448	2024-10-31
229	2024-11-06	234,076,544	280,000	33.3659	701,543,448	2024-10-31
230	2024-11-05	233,796,544	-54,000	33.3260	701,543,448	2024-10-31
231	2024-11-04	233,850,544	2,000	33.3337	701,543,448	2024-10-31
232	2024-11-01	233,848,544	216,000	33.3334	701,543,448	2024-10-31
233	2024-10-31	233,632,544	2,000	33.3026	701,543,448	2024-10-31
234	2024-10-30	233,630,544	0	33.3024	701,543,448	2024-09-30
235	2024-10-29	233,630,544	-100,000	33.3024	701,543,448	2024-09-30
236	2024-10-28	233,730,544	16,000	33.3166	701,543,448	2024-09-30
237	2024-10-25	233,714,544	62,000	33.3143	701,543,448	2024-09-30
238	2024-10-24	233,652,544	-300,000	33.3055	701,543,448	2024-09-30
239	2024-10-23	233,952,544	-18,000	33.3483	701,543,448	2024-09-30
240	2024-10-22	233,970,544	20,000	33.3508	701,543,448	2024-09-30
241	2024-10-21	233,950,544	0	33.3480	701,543,448	2024-09-30
242	2024-10-18	233,950,544	0	33.3480	701,543,448	2024-09-30
243	2024-10-17	233,950,544	0	33.3480	701,543,448	2024-09-30
244	2024-10-16	233,950,544	0	33.3480	701,543,448	2024-09-30
245	2024-10-15	233,950,544	-20,000	33.3480	701,543,448	2024-09-30
246	2024-10-14	233,970,544	60,000	33.3508	701,543,448	2024-09-30
247	2024-10-10	233,910,544	38,000	33.3423	701,543,448	2024-09-30
248	2024-10-09	233,872,544	976,000	33.3369	701,543,448	2024-09-30
249	2024-10-08	232,896,544	-170,000	33.1977	701,543,448	2024-09-30
250	2024-10-07	233,066,544	204,000	33.2220	701,543,448	2024-09-30
251	2024-10-04	232,862,544	-6,000	33.1929	701,543,448	2024-09-30
252	2024-10-03	232,868,544	-30,000	33.1937	701,543,448	2024-09-30
253	2024-10-02	232,898,544	-178,000	33.1980	701,543,448	2024-09-30
254	2024-09-30	233,076,544	14,000	33.2234	701,543,448	2024-09-30
255	2024-09-27	233,062,544	-18,000	33.2214	701,543,448	2024-08-31
256	2024-09-26	233,080,544	18,000	33.2240	701,543,448	2024-08-31
257	2024-09-25	233,062,544	-2,000	33.2214	701,543,448	2024-08-31
258	2024-09-24	233,064,544	-12,000	33.2217	701,543,448	2024-08-31
259	2024-09-23	233,076,544	0	33.2234	701,543,448	2024-08-31
260	2024-09-20	233,076,544	0	33.2234	701,543,448	2024-08-31
261	2024-09-19	233,076,544	0	33.2234	701,543,448	2024-08-31
262	2024-09-17	233,076,544	0	33.2234	701,543,448	2024-08-31
263	2024-09-16	233,076,544	36,000	33.2234	701,543,448	2024-08-31
264	2024-09-13	233,040,544	0	33.2183	701,543,448	2024-08-31
265	2024-09-12	233,040,544	0	33.2183	701,543,448	2024-08-31
266	2024-09-11	233,040,544	0	33.2183	701,543,448	2024-08-31
267	2024-09-10	233,040,544	-754,000	33.2183	701,543,448	2024-08-31
268	2024-09-09	233,794,544	-654,000	33.3257	701,543,448	2024-08-31
269	2024-09-05	234,448,544	-572,000	33.4190	701,543,448	2024-08-31
270	2024-09-04	235,020,544	-1,022,000	33.5005	701,543,448	2024-08-31
271	2024-09-03	236,042,544	-64,000	33.6462	701,543,448	2024-08-31
272	2024-09-02	236,106,544	0	33.6553	701,543,448	2024-08-31
273	2024-08-30	236,106,544	0	33.6553	701,543,448	2024-07-31
274	2024-08-29	236,106,544	2,000	33.6553	701,543,448	2024-07-31
275	2024-08-28	236,104,544	0	33.6550	701,543,448	2024-07-31
276	2024-08-27	236,104,544	0	33.6550	701,543,448	2024-07-31
277	2024-08-26	236,104,544	-172,000	33.6550	701,543,448	2024-07-31
278	2024-08-23	236,276,544	26,000	33.6795	701,543,448	2024-07-31
279	2024-08-22	236,250,544	-26,000	33.6758	701,543,448	2024-07-31
280	2024-08-21	236,276,544	0	33.6795	701,543,448	2024-07-31
281	2024-08-20	236,276,544	0	33.6795	701,543,448	2024-07-31
282	2024-08-19	236,276,544	0	33.6795	701,543,448	2024-07-31
283	2024-08-16	236,276,544	14,000	33.6795	701,543,448	2024-07-31
284	2024-08-15	236,262,544	0	33.6775	701,543,448	2024-07-31
285	2024-08-14	236,262,544	-18,000	33.6775	701,543,448	2024-07-31
286	2024-08-13	236,280,544	0	33.6801	701,543,448	2024-07-31
287	2024-08-12	236,280,544	22,000	33.6801	701,543,448	2024-07-31
288	2024-08-09	236,258,544	2,000	33.6770	701,543,448	2024-07-31
289	2024-08-08	236,256,544	-71,811,581	33.6767	701,543,448	2024-07-31
290	2024-08-07	308,068,125	-80,000	43.9129	701,543,448	2024-07-31
291	2024-08-06	308,148,125	0	43.9243	701,543,448	2024-07-31
292	2024-08-05	308,148,125	0	43.9243	701,543,448	2024-07-31
293	2024-08-02	308,148,125	4,000	43.9243	701,543,448	2024-07-31
294	2024-08-01	308,144,125	0	43.9237	701,543,448	2024-07-31
295	2024-07-31	308,144,125	14,000	43.9237	701,543,448	2024-07-31
296	2024-07-30	308,130,125	0	43.9217	701,543,448	2024-06-30
297	2024-07-29	308,130,125	34,000	43.9217	701,543,448	2024-06-30
298	2024-07-26	308,096,125	0	43.9169	701,543,448	2024-06-30
299	2024-07-25	308,096,125	2,000	43.9169	701,543,448	2024-06-30
300	2024-07-24	308,094,125	0	43.9166	701,543,448	2024-06-30
301	2024-07-23	308,094,125	0	43.9166	701,543,448	2024-06-30
302	2024-07-22	308,094,125	2,000	43.9166	701,543,448	2024-06-30
303	2024-07-19	308,092,125	-16,000	43.9163	701,543,448	2024-06-30
304	2024-07-18	308,108,125	54,000	43.9186	701,543,448	2024-06-30
305	2024-07-17	308,054,125	0	43.9109	701,543,448	2024-06-30
306	2024-07-16	308,054,125	0	43.9109	701,543,448	2024-06-30
307	2024-07-15	308,054,125	46,000	43.9109	701,543,448	2024-06-30
308	2024-07-12	308,008,125	64,000	43.9044	701,543,448	2024-06-30
309	2024-07-11	307,944,125	-562,000	43.8952	701,543,448	2024-06-30
310	2024-07-10	308,506,125	56,000	43.9753	701,543,448	2024-06-30
311	2024-07-09	308,450,125	208,000	43.9674	701,543,448	2024-06-30
312	2024-07-08	308,242,125	-16,000	43.9377	701,543,448	2024-06-30
313	2024-07-05	308,258,125	0	43.9400	701,543,448	2024-06-30
314	2024-07-04	308,258,125	-4,000	43.9400	701,543,448	2024-06-30
315	2024-07-03	308,262,125	188,000	43.9406	701,543,448	2024-06-30
316	2024-07-02	308,074,125	-8,000	43.9138	701,543,448	2024-06-30
317	2024-06-28	308,082,125	0	43.9149	701,543,448	2024-05-31
318	2024-06-27	308,082,125	0	43.9149	701,543,448	2024-05-31
319	2024-06-26	308,082,125	12,000	43.9149	701,543,448	2024-05-31
320	2024-06-25	308,070,125	-10,000	43.9132	701,543,448	2024-05-31
321	2024-06-24	308,080,125	0	43.9146	701,543,448	2024-05-31
322	2024-06-21	308,080,125	10,000	43.9146	701,543,448	2024-05-31
323	2024-06-20	308,070,125	0	43.9132	701,543,448	2024-05-31
324	2024-06-19	308,070,125	-102,000	43.9132	701,543,448	2024-05-31
325	2024-06-18	308,172,125	-42,000	43.9277	701,543,448	2024-05-31
326	2024-06-17	308,214,125	10,000	43.9337	701,543,448	2024-05-31
327	2024-06-14	308,204,125	0	43.9323	701,543,448	2024-05-31
328	2024-06-13	308,204,125	0	43.9323	701,543,448	2024-05-31
329	2024-06-12	308,204,125	0	43.9323	701,543,448	2024-05-31
330	2024-06-11	308,204,125	-64,000	43.9323	701,543,448	2024-05-31
331	2024-06-07	308,268,125	0	43.9414	701,543,448	2024-05-31
332	2024-06-06	308,268,125	-76,000	43.9414	701,543,448	2024-05-31
333	2024-06-05	308,344,125	0	43.9522	701,543,448	2024-05-31
334	2024-06-04	308,344,125	-38,000	43.9522	701,543,448	2024-05-31
335	2024-06-03	308,382,125	0	43.9577	701,543,448	2024-05-31
336	2024-05-31	308,382,125	-100,000	43.9577	701,543,448	2024-05-31
337	2024-05-30	308,482,125	-202,000	43.9719	701,543,448	2024-04-30
338	2024-05-29	308,684,125	-10,000	44.0007	701,543,448	2024-04-30
339	2024-05-28	308,694,125	0	44.0021	701,543,448	2024-04-30
340	2024-05-27	308,694,125	4,000	44.0021	701,543,448	2024-04-30
341	2024-05-24	308,690,125	-46,000	44.0016	701,543,448	2024-04-30
342	2024-05-23	308,736,125	0	44.0081	701,543,448	2024-04-30
343	2024-05-22	308,736,125	-354,000	44.0081	701,543,448	2024-04-30
344	2024-05-21	309,090,125	0	44.0586	701,543,448	2024-04-30
345	2024-05-20	309,090,125	-134,000	44.0586	701,543,448	2024-04-30
346	2024-05-17	309,224,125	-20,000	44.0777	701,543,448	2024-04-30
347	2024-05-16	309,244,125	-10,000	44.0805	701,543,448	2024-04-30
348	2024-05-14	309,254,125	-136,000	44.0820	701,543,448	2024-04-30
349	2024-05-13	309,390,125	-50,000	44.1013	701,543,448	2024-04-30
350	2024-05-10	309,440,125	0	44.1085	701,543,448	2024-04-30
351	2024-05-09	309,440,125	0	44.1085	701,543,448	2024-04-30
352	2024-05-08	309,440,125	0	44.1085	701,543,448	2024-04-30
353	2024-05-07	309,440,125	0	44.1085	701,543,448	2024-04-30
354	2024-05-06	309,440,125	0	44.1085	701,543,448	2024-04-30
355	2024-05-03	309,440,125	0	44.1085	701,543,448	2024-04-30
356	2024-05-02	309,440,125	10,000	44.1085	701,543,448	2024-04-30
357	2024-04-30	309,430,125	-20,000	44.1071	701,543,448	2024-04-30
358	2024-04-29	309,450,125	-22,000	44.1099	701,543,448	2024-03-31
359	2024-04-26	309,472,125	-4,000	44.1130	701,543,448	2024-03-31
360	2024-04-25	309,476,125	-34,000	44.1136	701,543,448	2024-03-31
361	2024-04-24	309,510,125	-18,000	44.1185	701,543,448	2024-03-31
362	2024-04-23	309,528,125	0	44.1210	701,543,448	2024-03-31
363	2024-04-22	309,528,125	4,000	44.1210	701,543,448	2024-03-31
364	2024-04-19	309,524,125	0	44.1204	701,543,448	2024-03-31
365	2024-04-18	309,524,125	0	44.1204	701,543,448	2024-03-31
366	2024-04-17	309,524,125	0	44.1204	701,543,448	2024-03-31
367	2024-04-16	309,524,125	0	44.1204	701,543,448	2024-03-31
368	2024-04-15	309,524,125	0	44.1204	701,543,448	2024-03-31
369	2024-04-12	309,524,125	-666,000	44.1204	701,543,448	2024-03-31
370	2024-04-11	310,190,125	-102,000	44.2154	701,543,448	2024-03-31
371	2024-04-10	310,292,125	-220,000	44.2299	701,543,448	2024-03-31
372	2024-04-09	310,512,125	-2,000	44.2613	701,543,448	2024-03-31
373	2024-04-08	310,514,125	-23,967	44.2616	701,543,448	2024-03-31
374	2024-04-05	310,538,092	-20,000	44.2650	701,543,448	2024-03-31
375	2024-04-03	310,558,092	-96,000	44.2678	701,543,448	2024-03-31
376	2024-04-02	310,654,092	10,000	44.2815	701,543,448	2024-03-31
377	2024-03-28	310,644,092	-178,000	44.2801	701,543,448	2024-01-31
378	2024-03-27	310,822,092	-14,000	44.3055	701,543,448	2024-01-31
379	2024-03-26	310,836,092	-428,000	44.3075	701,543,448	2024-01-31
380	2024-03-25	311,264,092	-1,172,787	44.3685	701,543,448	2024-01-31
381	2024-03-22	312,436,879	1,914,000	44.5356	701,543,448	2024-01-31
382	2024-03-21	310,522,879	-582,000	44.2628	701,543,448	2024-01-31
383	2024-03-20	311,104,879	-682,000	44.3458	701,543,448	2024-01-31
384	2024-03-19	311,786,879	-694,000	44.4430	701,543,448	2024-01-31
385	2024-03-18	312,480,879	-124,000	44.5419	701,543,448	2024-01-31
386	2024-03-15	312,604,879	4,854,000	44.5596	701,543,448	2024-01-31
387	2024-03-14	307,750,879	80,000	43.8677	701,543,448	2024-01-31
388	2024-03-13	307,670,879	-264,000	43.8563	701,543,448	2024-01-31
389	2024-03-12	307,934,879	2,000	43.8939	701,543,448	2024-01-31
390	2024-03-11	307,932,879	6,000	43.8936	701,543,448	2024-01-31
391	2024-03-08	307,926,879	70,000	43.8928	701,543,448	2024-01-31
392	2024-03-07	307,856,879	26,000	43.8828	701,543,448	2024-01-31
393	2024-03-06	307,830,879	4,000	43.8791	701,543,448	2024-01-31
394	2024-03-05	307,826,879	-96,000	43.8785	701,543,448	2024-01-31
395	2024-03-04	307,922,879	-52,000	43.8922	701,543,448	2024-01-31
396	2024-03-01	307,974,879	26,000	43.8996	701,543,448	2024-01-31
397	2024-02-29	307,948,879	-690,000	43.8959	701,543,448	2024-01-31
398	2024-02-28	308,638,879	2,000	43.9943	701,543,448	2024-01-31
399	2024-02-27	308,636,879	28,000	43.9940	701,543,448	2024-01-31
400	2024-02-26	308,608,879	-18,000	43.9900	701,543,448	2024-01-31
401	2024-02-23	308,626,879	-98,000	43.9926	701,543,448	2024-01-31
402	2024-02-22	308,724,879	-90,000	44.0065	701,543,448	2024-01-31
403	2024-02-21	308,814,879	0	44.0194	701,543,448	2024-01-31
404	2024-02-20	308,814,879	24,000	44.0194	701,543,448	2024-01-31
405	2024-02-19	308,790,879	10,000	44.0159	701,543,448	2024-01-31
406	2024-02-16	308,780,879	34,000	44.0145	701,543,448	2024-01-31
407	2024-02-15	308,746,879	-2,000	44.0097	701,543,448	2024-01-31
408	2024-02-14	308,748,879	-78,000	44.0099	701,543,448	2024-01-31
409	2024-02-09	308,826,879	0	44.0211	701,543,448	2024-01-31
410	2024-02-08	308,826,879	106,000	44.0211	701,543,448	2024-01-31
411	2024-02-07	308,720,879	0	44.0060	701,543,448	2024-01-31
412	2024-02-06	308,720,879	0	44.0060	701,543,448	2024-01-31
413	2024-02-05	308,720,879	0	44.0060	701,543,448	2024-01-31
414	2024-02-02	308,720,879	2,000	44.0060	701,543,448	2024-01-31
415	2024-02-01	308,718,879	0	44.0057	701,543,448	2024-01-31
416	2024-01-31	308,718,879	58,000	44.0057	701,543,448	2024-01-31
417	2024-01-30	308,660,879	-100,000	43.9974	701,543,448	2023-12-31
418	2024-01-29	308,760,879	-530,000	44.0117	701,543,448	2023-12-31
419	2024-01-26	309,290,879	-182,000	44.0872	701,543,448	2023-12-31
420	2024-01-25	309,472,879	-2,000	44.1131	701,543,448	2023-12-31
421	2024-01-24	309,474,879	-130,000	44.1134	701,543,448	2023-12-31
422	2024-01-23	309,604,879	2,000	44.1320	701,543,448	2023-12-31
423	2024-01-22	309,602,879	0	44.1317	701,543,448	2023-12-31
424	2024-01-19	309,602,879	0	44.1317	701,543,448	2023-12-31
425	2024-01-18	309,602,879	6,000	44.1317	701,543,448	2023-12-31
426	2024-01-17	309,596,879	0	44.1308	701,543,448	2023-12-31
427	2024-01-16	309,596,879	52,000	44.1308	701,543,448	2023-12-31
428	2024-01-15	309,544,879	0	44.1234	701,543,448	2023-12-31
429	2024-01-12	309,544,879	2,000	44.1234	701,543,448	2023-12-31
430	2024-01-11	309,542,879	6,000	44.1231	701,543,448	2023-12-31
431	2024-01-10	309,536,879	0	44.1223	701,543,448	2023-12-31
432	2024-01-09	309,536,879	-218,000	44.1223	701,543,448	2023-12-31
433	2024-01-08	309,754,879	-60,000	44.1533	701,543,448	2023-12-31
434	2024-01-05	309,814,879	-360,000	44.1619	701,543,448	2023-12-31
435	2024-01-04	310,174,879	0	44.2132	701,543,448	2023-12-31
436	2024-01-03	310,174,879	-112,000	44.2132	701,543,448	2023-12-31
437	2024-01-02	310,286,879	-246,000	44.2292	701,543,448	2023-12-31
438	2023-12-29	310,532,879	-314,000	44.2642	701,543,448	2023-11-30
439	2023-12-28	310,846,879	-104,000	44.3090	701,543,448	2023-11-30
440	2023-12-27	310,950,879	0	44.3238	701,543,448	2023-11-30
441	2023-12-22	310,950,879	-4,000	44.3238	701,543,448	2023-11-30
442	2023-12-21	310,954,879	-380,000	44.3244	701,543,448	2023-11-30
443	2023-12-20	311,334,879	2,000	44.3786	701,543,448	2023-11-30
444	2023-12-19	311,332,879	0	44.3783	701,543,448	2023-11-30
445	2023-12-18	311,332,879	0	44.3783	701,543,448	2023-11-30
446	2023-12-15	311,332,879	0	44.3783	701,543,448	2023-11-30
447	2023-12-14	311,332,879	0	44.3783	701,543,448	2023-11-30
448	2023-12-13	311,332,879	0	44.3783	701,543,448	2023-11-30
449	2023-12-12	311,332,879	-420,000	44.3783	701,543,448	2023-11-30
450	2023-12-11	311,752,879	-302,000	44.4381	701,543,448	2023-11-30
451	2023-12-08	312,054,879	-4,000	44.4812	701,543,448	2023-11-30
452	2023-12-07	312,058,879	-188,000	44.4818	701,543,448	2023-11-30
453	2023-12-06	312,246,879	0	44.5086	701,543,448	2023-11-30
454	2023-12-05	312,246,879	-2,000	44.5086	701,543,448	2023-11-30
455	2023-12-04	312,248,879	0	44.5088	701,543,448	2023-11-30
456	2023-12-01	312,248,879	-32,000	44.5088	701,543,448	2023-11-30
457	2023-11-30	312,280,879	-260,000	44.5134	701,543,448	2023-11-30
458	2023-11-29	312,540,879	-154,000	44.5505	701,543,448	2023-10-31
459	2023-11-28	312,694,879	0	44.5724	701,543,448	2023-10-31
460	2023-11-27	312,694,879	0	44.5724	701,543,448	2023-10-31
461	2023-11-24	312,694,879	-10,000	44.5724	701,543,448	2023-10-31
462	2023-11-23	312,704,879	2,000	44.5738	701,543,448	2023-10-31
463	2023-11-22	312,702,879	0	44.5736	701,543,448	2023-10-31
464	2023-11-21	312,702,879	2,000	44.5736	701,543,448	2023-10-31
465	2023-11-20	312,700,879	-990,000	44.5733	701,543,448	2023-10-31
466	2023-11-17	313,690,879	0	44.7144	701,543,448	2023-10-31
467	2023-11-16	313,690,879	0	44.7144	701,543,448	2023-10-31
468	2023-11-15	313,690,879	0	44.7144	701,543,448	2023-10-31
469	2023-11-14	313,690,879	-8,000	44.7144	701,543,448	2023-10-31
470	2023-11-13	313,698,879	0	44.7155	701,543,448	2023-10-31
471	2023-11-10	313,698,879	-618,000	44.7155	701,543,448	2023-10-31
472	2023-11-09	314,316,879	-198,000	44.8036	701,543,448	2023-10-31
473	2023-11-08	314,514,879	274,000	44.8318	701,543,448	2023-10-31
474	2023-11-07	314,240,879	-88,000	44.7928	701,543,448	2023-10-31
475	2023-11-06	314,328,879	0	44.8053	701,543,448	2023-10-31
476	2023-11-03	314,328,879	-192,000	44.8053	701,543,448	2023-10-31
477	2023-11-02	314,520,879	-468,000	44.8327	701,543,448	2023-10-31
478	2023-11-01	314,988,879	0	44.8994	701,543,448	2023-10-31
479	2023-10-31	314,988,879	-36,000	44.8994	701,543,448	2023-10-31
480	2023-10-30	315,024,879	0	44.9045	701,543,448	2023-09-30
481	2023-10-27	315,024,879	-298,000	44.9045	701,543,448	2023-09-30
482	2023-10-26	315,322,879	2,000	44.9470	701,543,448	2023-09-30
483	2023-10-25	315,320,879	0	44.9467	701,543,448	2023-09-30
484	2023-10-24	315,320,879	0	44.9467	701,543,448	2023-09-30
485	2023-10-20	315,320,879	0	44.9467	701,543,448	2023-09-30
486	2023-10-19	315,320,879	14,000	44.9467	701,543,448	2023-09-30
487	2023-10-18	315,306,879	0	44.9447	701,543,448	2023-09-30
488	2023-10-17	315,306,879	0	44.9447	701,543,448	2023-09-30
489	2023-10-16	315,306,879	8,000	44.9447	701,543,448	2023-09-30
490	2023-10-13	315,298,879	42,000	44.9436	701,543,448	2023-09-30
491	2023-10-12	315,256,879	0	44.9376	701,543,448	2023-09-30
492	2023-10-11	315,256,879	0	44.9376	701,543,448	2023-09-30
493	2023-10-10	315,256,879	-186,000	44.9376	701,543,448	2023-09-30
494	2023-10-09	315,442,879	22,000	44.9641	701,543,448	2023-09-30
495	2023-10-06	315,420,879	0	44.9610	701,543,448	2023-09-30
496	2023-10-05	315,420,879	0	44.9610	701,543,448	2023-09-30
497	2023-10-04	315,420,879	0	44.9610	701,543,448	2023-09-30
498	2023-10-03	315,420,879	0	44.9610	701,543,448	2023-09-30
499	2023-09-29	315,420,879	-96,000	44.9610	701,543,448	2023-08-31
500	2023-09-28	315,516,879	2,000	44.9747	701,543,448	2023-08-31
501	2023-09-27	315,514,879	0	44.9744	701,543,448	2023-08-31
502	2023-09-26	315,514,879	78,000	44.9744	701,543,448	2023-08-31
503	2023-09-25	315,436,879	4,000	44.9633	701,543,448	2023-08-31
504	2023-09-22	315,432,879	0	44.9627	701,543,448	2023-08-31
505	2023-09-21	315,432,879	0	44.9627	701,543,448	2023-08-31
506	2023-09-20	315,432,879	0	44.9627	701,543,448	2023-08-31
507	2023-09-19	315,432,879	0	44.9627	701,543,448	2023-08-31
508	2023-09-18	315,432,879	-200,000	44.9627	701,543,448	2023-08-31
509	2023-09-15	315,632,879	0	44.9912	701,543,448	2023-08-31
510	2023-09-14	315,632,879	-2,000	44.9912	701,543,448	2023-08-31
511	2023-09-13	315,634,879	-410,000	44.9915	701,543,448	2023-08-31
512	2023-09-12	316,044,879	-212,000	45.0499	701,543,448	2023-08-31
513	2023-09-11	316,256,879	0	45.0802	701,543,448	2023-08-31
514	2023-09-07	316,256,879	0	45.0802	701,543,448	2023-08-31
515	2023-09-06	316,256,879	12,000	45.0802	701,543,448	2023-08-31
516	2023-09-05	316,244,879	-6,000	45.0784	701,543,448	2023-08-31
517	2023-09-04	316,250,879	-158,000	45.0793	701,543,448	2023-08-31
518	2023-08-31	316,408,879	80,000	45.1018	701,543,448	2023-08-31
519	2023-08-30	316,328,879	-356,000	45.0904	701,543,448	2023-07-31
520	2023-08-29	316,684,879	-302,000	45.1412	701,543,448	2023-07-31
521	2023-08-28	316,986,879	-136,000	45.1842	701,543,448	2023-07-31
522	2023-08-25	317,122,879	-30,000	45.2036	701,543,448	2023-07-31
523	2023-08-24	317,152,879	-20,000	45.2079	701,543,448	2023-07-31
524	2023-08-23	317,172,879	0	45.2107	701,543,448	2023-07-31
525	2023-08-22	317,172,879	-30,000	45.2107	701,543,448	2023-07-31
526	2023-08-21	317,202,879	0	45.2150	701,543,448	2023-07-31
527	2023-08-18	317,202,879	0	45.2150	701,543,448	2023-07-31
528	2023-08-17	317,202,879	22,000	45.2150	701,543,448	2023-07-31
529	2023-08-16	317,180,879	112,000	45.2119	701,543,448	2023-07-31
530	2023-08-15	317,068,879	0	45.1959	701,543,448	2023-07-31
531	2023-08-14	317,068,879	0	45.1959	701,543,448	2023-07-31
532	2023-08-11	317,068,879	10,000	45.1959	701,543,448	2023-07-31
533	2023-08-10	317,058,879	-216,000	45.1945	701,543,448	2023-07-31
534	2023-08-09	317,274,879	0	45.2253	701,543,448	2023-07-31
535	2023-08-08	317,274,879	4,000	45.2253	701,543,448	2023-07-31
536	2023-08-07	317,270,879	-32,000	45.2247	701,543,448	2023-07-31
537	2023-08-04	317,302,879	0	45.2293	701,543,448	2023-07-31
538	2023-08-03	317,302,879	6,000	45.2293	701,543,448	2023-07-31
539	2023-08-02	317,296,879	110,000	45.2284	701,543,448	2023-07-31
540	2023-08-01	317,186,879	40,000	45.2127	701,543,448	2023-07-31
541	2023-07-31	317,146,879	-4,000	45.2070	701,543,448	2023-07-31
542	2023-07-28	317,150,879	154,000	45.2076	701,543,448	2023-06-30
543	2023-07-27	316,996,879	-2,000	45.1856	701,543,448	2023-06-30
544	2023-07-26	316,998,879	-136,000	45.1859	701,543,448	2023-06-30
545	2023-07-25	317,134,879	-134,000	45.2053	701,543,448	2023-06-30
546	2023-07-24	317,268,879	-70,000	45.2244	701,543,448	2023-06-30
547	2023-07-21	317,338,879	74,000	45.2344	701,543,448	2023-06-30
548	2023-07-20	317,264,879	0	45.2238	701,543,448	2023-06-30
549	2023-07-19	317,264,879	0	45.2238	701,543,448	2023-06-30
550	2023-07-18	317,264,879	-8,000	45.2238	701,543,448	2023-06-30
551	2023-07-14	317,272,879	8,000	45.2250	701,543,448	2023-06-30
552	2023-07-13	317,264,879	20,000	45.2238	701,543,448	2023-06-30
553	2023-07-12	317,244,879	0	45.2210	701,543,448	2023-06-30
554	2023-07-11	317,244,879	10,000	45.2210	701,543,448	2023-06-30
555	2023-07-10	317,234,879	-28,000	45.2196	701,543,448	2023-06-30
556	2023-07-07	317,262,879	0	45.2236	701,543,448	2023-06-30
557	2023-07-06	317,262,879	6,000	45.2236	701,543,448	2023-06-30
558	2023-07-05	317,256,879	-126,000	45.2227	701,543,448	2023-06-30
559	2023-07-04	317,382,879	0	45.2407	701,543,448	2023-06-30
560	2023-07-03	317,382,879	-18,000	45.2407	701,543,448	2023-06-30
561	2023-06-30	317,400,879	0	45.2432	701,543,448	2023-06-30
562	2023-06-29	317,400,879	0	45.2432	701,543,448	2023-05-31
563	2023-06-28	317,400,879	30,000	45.2432	701,543,448	2023-05-31
564	2023-06-27	317,370,879	320,000	45.2389	701,543,448	2023-05-31
565	2023-06-26	317,050,879	0	45.1933	701,543,448	2023-05-31
566	2023-06-23	317,050,879	-50,000	45.1933	701,543,448	2023-05-31
567	2023-06-21	317,100,879	0	45.2005	701,543,448	2023-05-31
568	2023-06-20	317,100,879	-130,000	45.2005	701,543,448	2023-05-31
569	2023-06-19	317,230,879	8,000	45.2190	701,543,448	2023-05-31
570	2023-06-16	317,222,879	0	45.2179	701,543,448	2023-05-31
571	2023-06-15	317,222,879	-106,000	45.2179	701,543,448	2023-05-31
572	2023-06-14	317,328,879	0	45.2330	701,543,448	2023-05-31
573	2023-06-13	317,328,879	2,000	45.2330	701,543,448	2023-05-31
574	2023-06-12	317,326,879	0	45.2327	701,543,448	2023-05-31
575	2023-06-09	317,326,879	0	45.2327	701,543,448	2023-05-31
576	2023-06-08	317,326,879	10,000	45.2327	701,543,448	2023-05-31
577	2023-06-07	317,316,879	0	45.2313	701,543,448	2023-05-31
578	2023-06-06	317,316,879	0	45.2313	701,543,448	2023-05-31
579	2023-06-05	317,316,879	-20,000	45.2313	701,543,448	2023-05-31
580	2023-06-02	317,336,879	-108,000	45.2341	701,543,448	2023-05-31
581	2023-06-01	317,444,879	0	45.2495	701,543,448	2023-05-31
582	2023-05-31	317,444,879	10,000	45.2495	701,543,448	2023-05-31
583	2023-05-30	317,434,879	4,000	45.2481	701,543,448	2023-04-30
584	2023-05-29	317,430,879	-90,000	45.2475	701,543,448	2023-04-30
585	2023-05-25	317,520,879	0	45.2603	701,543,448	2023-04-30
586	2023-05-24	317,520,879	0	45.2603	701,543,448	2023-04-30
587	2023-05-23	317,520,879	0	45.2603	701,543,448	2023-04-30
588	2023-05-22	317,520,879	0	45.2603	701,543,448	2023-04-30
589	2023-05-19	317,520,879	34,000	45.2603	701,543,448	2023-04-30
590	2023-05-18	317,486,879	316,000	45.2555	701,543,448	2023-04-30
591	2023-05-17	317,170,879	-20,000	45.2104	701,543,448	2023-04-30
592	2023-05-16	317,190,879	0	45.2133	701,543,448	2023-04-30
593	2023-05-15	317,190,879	0	45.2133	701,543,448	2023-04-30
594	2023-05-12	317,190,879	-62,000	45.2133	701,543,448	2023-04-30
595	2023-05-11	317,252,879	0	45.2221	701,543,448	2023-04-30
596	2023-05-10	317,252,879	-12,000	45.2221	701,543,448	2023-04-30
597	2023-05-09	317,264,879	30,000	45.2238	701,543,448	2023-04-30
598	2023-05-08	317,234,879	2,000	45.2196	701,543,448	2023-04-30
599	2023-05-05	317,232,879	0	45.2193	701,543,448	2023-04-30
600	2023-05-04	317,232,879	2,000	45.2193	701,543,448	2023-04-30
601	2023-05-03	317,230,879	-50,000	45.2190	701,543,448	2023-04-30
602	2023-05-02	317,280,879	140,000	45.2261	701,543,448	2023-04-30
603	2023-04-28	317,140,879	-52,000	45.2062	701,543,448	2023-03-31
604	2023-04-27	317,192,879	-30,000	45.2136	701,543,448	2023-03-31
605	2023-04-26	317,222,879	-8,000	45.2179	701,543,448	2023-03-31
606	2023-04-25	317,230,879	-30,000	45.2190	701,543,448	2023-03-31
607	2023-04-24	317,260,879	26,000	45.2233	701,543,448	2023-03-31
608	2023-04-21	317,234,879	43,237	45.2196	701,543,448	2023-03-31
609	2023-04-20	317,191,642	-36,000	45.2134	701,543,448	2023-03-31
610	2023-04-19	317,227,642	-4,000	45.2185	701,543,448	2023-03-31
611	2023-04-18	317,231,642	62,000	45.2191	701,543,448	2023-03-31
612	2023-04-17	317,169,642	-108,000	45.2103	701,543,448	2023-03-31
613	2023-04-14	317,277,642	-42,000	45.2257	701,543,448	2023-03-31
614	2023-04-13	317,319,642	0	45.2316	701,543,448	2023-03-31
615	2023-04-12	317,319,642	0	45.2316	701,543,448	2023-03-31
616	2023-04-11	317,319,642	-20,000	45.2316	701,543,448	2023-03-31
617	2023-04-06	317,339,642	26,000	45.2345	701,543,448	2023-03-31
618	2023-04-04	317,313,642	0	45.2308	701,543,448	2023-03-31
619	2023-04-03	317,313,642	-132,000	45.2308	701,543,448	2023-03-31
620	2023-03-31	317,445,642	-304,000	45.2496	701,543,448	2023-03-31
621	2023-03-30	317,749,642	-260,000	45.2929	701,543,448	2023-02-28
622	2023-03-29	318,009,642	0	45.3300	701,543,448	2023-02-28
623	2023-03-28	318,009,642	0	45.3300	701,543,448	2023-02-28
624	2023-03-27	318,009,642	0	45.3300	701,543,448	2023-02-28
625	2023-03-24	318,009,642	0	45.3300	701,543,448	2023-02-28
626	2023-03-23	318,009,642	0	45.3300	701,543,448	2023-02-28
627	2023-03-22	318,009,642	0	45.3300	701,543,448	2023-02-28
628	2023-03-21	318,009,642	-400,000	45.3300	701,543,448	2023-02-28
629	2023-03-20	318,409,642	0	45.3870	701,543,448	2023-02-28
630	2023-03-17	318,409,642	-196,000	45.3870	701,543,448	2023-02-28
631	2023-03-16	318,605,642	100,000	45.4150	701,543,448	2023-02-28
632	2023-03-15	318,505,642	0	45.4007	701,543,448	2023-02-28
633	2023-03-14	318,505,642	0	45.4007	701,543,448	2023-02-28
634	2023-03-13	318,505,642	-70,000	45.4007	701,543,448	2023-02-28
635	2023-03-10	318,575,642	-6,000	45.4107	701,543,448	2023-02-28
636	2023-03-09	318,581,642	0	45.4115	701,543,448	2023-02-28
637	2023-03-08	318,581,642	0	45.4115	701,543,448	2023-02-28
638	2023-03-07	318,581,642	0	45.4115	701,543,448	2023-02-28
639	2023-03-06	318,581,642	0	45.4115	701,543,448	2023-02-28
640	2023-03-03	318,581,642	0	45.4115	701,543,448	2023-02-28
641	2023-03-02	318,581,642	0	45.4115	701,543,448	2023-02-28
642	2023-03-01	318,581,642	8,000	45.4115	701,543,448	2023-02-28
643	2023-02-28	318,573,642	0	45.4104	701,543,448	2023-02-28
644	2023-02-27	318,573,642	-12,000	45.4104	701,543,448	2023-01-31
645	2023-02-24	318,585,642	-396,000	45.4121	701,543,448	2023-01-31
646	2023-02-23	318,981,642	0	45.4686	701,543,448	2023-01-31
647	2023-02-22	318,981,642	0	45.4686	701,543,448	2023-01-31
648	2023-02-21	318,981,642	436,000	45.4686	701,543,448	2023-01-31
649	2023-02-20	318,545,642	-76,000	45.4064	701,543,448	2023-01-31
650	2023-02-17	318,621,642	-6,000	45.4172	701,543,448	2023-01-31
651	2023-02-16	318,627,642	-24,000	45.4181	701,543,448	2023-01-31
652	2023-02-15	318,651,642	-42,000	45.4215	701,543,448	2023-01-31
653	2023-02-14	318,693,642	-216,000	45.4275	701,543,448	2023-01-31
654	2023-02-13	318,909,642	132,000	45.4583	701,543,448	2023-01-31
655	2023-02-10	318,777,642	98,000	45.4395	701,543,448	2023-01-31
656	2023-02-09	318,679,642	130,000	45.4255	701,543,448	2023-01-31
657	2023-02-08	318,549,642	2,000	45.4070	701,543,448	2023-01-31
658	2023-02-07	318,547,642	0	45.4067	701,543,448	2023-01-31
659	2023-02-06	318,547,642	0	45.4067	701,543,448	2023-01-31
660	2023-02-03	318,547,642	0	45.4067	701,543,448	2023-01-31
661	2023-02-02	318,547,642	258,000	45.4067	701,543,448	2023-01-31
662	2023-02-01	318,289,642	0	45.3699	701,543,448	2023-01-31
663	2023-01-31	318,289,642	0	45.3699	701,543,448	2023-01-31
664	2023-01-30	318,289,642	82,000	45.3699	701,543,448	2022-12-31
665	2023-01-27	318,207,642	0	45.3582	701,543,448	2022-12-31
666	2023-01-26	318,207,642	0	45.3582	701,543,448	2022-12-31
667	2023-01-20	318,207,642	-132,000	45.3582	701,543,448	2022-12-31
668	2023-01-19	318,339,642	10,000	45.3770	701,543,448	2022-12-31
669	2023-01-18	318,329,642	-52,000	45.3756	701,543,448	2022-12-31
670	2023-01-17	318,381,642	0	45.3830	701,543,448	2022-12-31
671	2023-01-16	318,381,642	0	45.3830	701,543,448	2022-12-31
672	2023-01-13	318,381,642	0	45.3830	701,543,448	2022-12-31
673	2023-01-12	318,381,642	98,000	45.3830	701,543,448	2022-12-31
674	2023-01-11	318,283,642	-54,000	45.3691	701,543,448	2022-12-31
675	2023-01-10	318,337,642	12,000	45.3768	701,543,448	2022-12-31
676	2023-01-09	318,325,642	30,000	45.3750	701,543,448	2022-12-31
677	2023-01-06	318,295,642	-18,000	45.3708	701,543,448	2022-12-31
678	2023-01-05	318,313,642	0	45.3733	701,543,448	2022-12-31
679	2023-01-04	318,313,642	0	45.3733	701,543,448	2022-12-31
680	2023-01-03	318,313,642	-8,000	45.3733	701,543,448	2022-12-31
681	2022-12-30	318,321,642	-2,000	45.3745	701,543,448	2022-11-30
682	2022-12-29	318,323,642	-12,000	45.3748	701,543,448	2022-11-30
683	2022-12-28	318,335,642	0	45.3765	701,543,448	2022-11-30
684	2022-12-23	318,335,642	0	45.3765	701,543,448	2022-11-30
685	2022-12-22	318,335,642	2,000	45.3765	701,543,448	2022-11-30
686	2022-12-21	318,333,642	0	45.3762	701,543,448	2022-11-30
687	2022-12-20	318,333,642	0	45.3762	701,543,448	2022-11-30
688	2022-12-19	318,333,642	2,000	45.3762	701,543,448	2022-11-30
689	2022-12-16	318,331,642	0	45.3759	701,543,448	2022-11-30
690	2022-12-15	318,331,642	-2,000	45.3759	701,543,448	2022-11-30
691	2022-12-14	318,333,642	4,000	45.3762	701,543,448	2022-11-30
692	2022-12-13	318,329,642	-12,000	45.3756	701,543,448	2022-11-30
693	2022-12-12	318,341,642	-72,000	45.3773	701,543,448	2022-11-30
694	2022-12-09	318,413,642	2,000	45.3876	701,543,448	2022-11-30
695	2022-12-08	318,411,642	-26,000	45.3873	701,543,448	2022-11-30
696	2022-12-07	318,437,642	0	45.3910	701,543,448	2022-11-30
697	2022-12-06	318,437,642	-292,000	45.3910	701,543,448	2022-11-30
698	2022-12-05	318,729,642	-50,000	45.4326	701,543,448	2022-11-30
699	2022-12-02	318,779,642	-8,000	45.4398	701,543,448	2022-11-30
700	2022-12-01	318,787,642	0	45.4409	701,543,448	2022-11-30
701	2022-11-30	318,787,642	0	45.4409	701,543,448	2022-11-30
702	2022-11-29	318,787,642	0	45.4409	701,543,448	2022-10-31
703	2022-11-28	318,787,642	0	45.4409	701,543,448	2022-10-31
704	2022-11-25	318,787,642	0	45.4409	701,543,448	2022-10-31
705	2022-11-24	318,787,642	0	45.4409	701,543,448	2022-10-31
706	2022-11-23	318,787,642	0	45.4409	701,543,448	2022-10-31
707	2022-11-22	318,787,642	0	45.4409	701,543,448	2022-10-31
708	2022-11-21	318,787,642	0	45.4409	701,543,448	2022-10-31
709	2022-11-18	318,787,642	0	45.4409	701,543,448	2022-10-31
710	2022-11-17	318,787,642	162,000	45.4409	701,543,448	2022-10-31
711	2022-11-16	318,625,642	0	45.4178	701,543,448	2022-10-31
712	2022-11-15	318,625,642	0	45.4178	701,543,448	2022-10-31
713	2022-11-14	318,625,642	0	45.4178	701,543,448	2022-10-31
714	2022-11-11	318,625,642	0	45.4178	701,543,448	2022-10-31
715	2022-11-10	318,625,642	0	45.4178	701,543,448	2022-10-31
716	2022-11-09	318,625,642	6,000	45.4178	701,543,448	2022-10-31
717	2022-11-08	318,619,642	0	45.4170	701,543,448	2022-10-31
718	2022-11-07	318,619,642	0	45.4170	701,543,448	2022-10-31
719	2022-11-04	318,619,642	0	45.4170	701,543,448	2022-10-31
720	2022-11-03	318,619,642	2,000	45.4170	701,543,448	2022-10-31
721	2022-11-02	318,617,642	0	45.4167	701,543,448	2022-10-31
722	2022-11-01	318,617,642	0	45.4167	701,543,448	2022-10-31
723	2022-10-31	318,617,642	-98,000	45.4167	701,543,448	2022-10-31
724	2022-10-28	318,715,642	2,000	45.4306	701,543,448	2022-09-30
725	2022-10-27	318,713,642	-2,000	45.4303	701,543,448	2022-09-30
726	2022-10-26	318,715,642	0	45.4306	701,543,448	2022-09-30
727	2022-10-25	318,715,642	0	45.4306	701,543,448	2022-09-30
728	2022-10-24	318,715,642	0	45.4306	701,543,448	2022-09-30
729	2022-10-21	318,715,642	0	45.4306	701,543,448	2022-09-30
730	2022-10-20	318,715,642	-44,000	45.4306	701,543,448	2022-09-30
731	2022-10-19	318,759,642	-58,000	45.4369	701,543,448	2022-09-30
732	2022-10-18	318,817,642	6,000	45.4452	701,543,448	2022-09-30
733	2022-10-17	318,811,642	-6,000	45.4443	701,543,448	2022-09-30
734	2022-10-14	318,817,642	-12,000	45.4452	701,543,448	2022-09-30
735	2022-10-13	318,829,642	0	45.4469	701,543,448	2022-09-30
736	2022-10-12	318,829,642	-10,000	45.4469	701,543,448	2022-09-30
737	2022-10-11	318,839,642	0	45.4483	701,543,448	2022-09-30
738	2022-10-10	318,839,642	4,000	45.4483	701,543,448	2022-09-30
739	2022-10-07	318,835,642	-16,000	45.4477	701,543,448	2022-09-30
740	2022-10-06	318,851,642	0	45.4500	701,543,448	2022-09-30
741	2022-10-05	318,851,642	0	45.4500	701,543,448	2022-09-30
742	2022-10-03	318,851,642	48,000	45.4500	701,543,448	2022-09-30
743	2022-09-30	318,803,642	0	45.4432	701,543,448	2022-09-30
744	2022-09-29	318,803,642	-38,000	45.4432	701,543,448	2022-08-31
745	2022-09-28	318,841,642	-40,000	45.4486	701,543,448	2022-08-31
746	2022-09-27	318,881,642	0	45.4543	701,543,448	2022-08-31
747	2022-09-26	318,881,642	162,000	45.4543	701,543,448	2022-08-31
748	2022-09-23	318,719,642	42,000	45.4312	701,543,448	2022-08-31
749	2022-09-22	318,677,642	208,000	45.4252	701,543,448	2022-08-31
750	2022-09-21	318,469,642	60,000	45.3956	701,543,448	2022-08-31
751	2022-09-20	318,409,642	174,000	45.3870	701,543,448	2022-08-31
752	2022-09-19	318,235,642	22,000	45.3622	701,543,448	2022-08-31
753	2022-09-16	318,213,642	0	45.3591	701,543,448	2022-08-31
754	2022-09-15	318,213,642	0	45.3591	701,543,448	2022-08-31
755	2022-09-14	318,213,642	-90,000	45.3591	701,543,448	2022-08-31
756	2022-09-13	318,303,642	2,000	45.3719	701,543,448	2022-08-31
757	2022-09-09	318,301,642	0	45.3716	701,543,448	2022-08-31
758	2022-09-08	318,301,642	0	45.3716	701,543,448	2022-08-31
759	2022-09-07	318,301,642	0	45.3716	701,543,448	2022-08-31
760	2022-09-06	318,301,642	0	45.3716	701,543,448	2022-08-31
761	2022-09-05	318,301,642	2,000	45.3716	701,543,448	2022-08-31
762	2022-09-02	318,299,642	2,000	45.3713	701,543,448	2022-08-31
763	2022-09-01	318,297,642	108,000	45.3711	701,543,448	2022-08-31
764	2022-08-31	318,189,642	0	45.3557	701,543,448	2022-08-31
765	2022-08-30	318,189,642	0	45.3557	701,543,448	2022-07-31
766	2022-08-29	318,189,642	0	45.3557	701,543,448	2022-07-31
767	2022-08-26	318,189,642	0	45.3557	701,543,448	2022-07-31
768	2022-08-25	318,189,642	-2,000	45.3557	701,543,448	2022-07-31
769	2022-08-24	318,191,642	-4,000	45.3559	701,543,448	2022-07-31
770	2022-08-23	318,195,642	0	45.3565	701,543,448	2022-07-31
771	2022-08-22	318,195,642	-14,000	45.3565	701,543,448	2022-07-31
772	2022-08-19	318,209,642	-70,000	45.3585	701,543,448	2022-07-31
773	2022-08-18	318,279,642	72,000	45.3685	701,543,448	2022-07-31
774	2022-08-17	318,207,642	-286,000	45.3582	701,543,448	2022-07-31
775	2022-08-16	318,493,642	0	45.3990	701,543,448	2022-07-31
776	2022-08-15	318,493,642	-2,000	45.3990	701,543,448	2022-07-31
777	2022-08-12	318,495,642	0	45.3993	701,543,448	2022-07-31
778	2022-08-11	318,495,642	0	45.3993	701,543,448	2022-07-31
779	2022-08-10	318,495,642	-2,000	45.3993	701,543,448	2022-07-31
780	2022-08-09	318,497,642	0	45.3996	701,543,448	2022-07-31
781	2022-08-08	318,497,642	0	45.3996	701,543,448	2022-07-31
782	2022-08-05	318,497,642	18,000	45.3996	701,543,448	2022-07-31
783	2022-08-04	318,479,642	0	45.3970	701,543,448	2022-07-31
784	2022-08-03	318,479,642	6,000	45.3970	701,543,448	2022-07-31
785	2022-08-02	318,473,642	-2,000	45.3961	701,543,448	2022-07-31
786	2022-08-01	318,475,642	-18,000	45.3964	701,543,448	2022-07-31
787	2022-07-29	318,493,642	0	45.3990	701,543,448	2022-06-30
788	2022-07-28	318,493,642	0	45.3990	701,543,448	2022-06-30
789	2022-07-27	318,493,642	0	45.3990	701,543,448	2022-06-30
790	2022-07-26	318,493,642	0	45.3990	701,543,448	2022-06-30
791	2022-07-25	318,493,642	0	45.3990	701,543,448	2022-06-30
792	2022-07-22	318,493,642	0	45.3990	701,543,448	2022-06-30
793	2022-07-21	318,493,642	0	45.3990	701,543,448	2022-06-30
794	2022-07-20	318,493,642	-100,000	45.3990	701,543,448	2022-06-30
795	2022-07-19	318,593,642	0	45.4132	701,543,448	2022-06-30
796	2022-07-18	318,593,642	0	45.4132	701,543,448	2022-06-30
797	2022-07-15	318,593,642	0	45.4132	701,543,448	2022-06-30
798	2022-07-14	318,593,642	0	45.4132	701,543,448	2022-06-30
799	2022-07-13	318,593,642	0	45.4132	701,543,448	2022-06-30
800	2022-07-12	318,593,642	8,000	45.4132	701,543,448	2022-06-30
801	2022-07-11	318,585,642	-22,000	45.4121	701,543,448	2022-06-30
802	2022-07-08	318,607,642	-12,000	45.4152	701,543,448	2022-06-30
803	2022-07-07	318,619,642	2,000	45.4170	701,543,448	2022-06-30
804	2022-07-06	318,617,642	-17,500	45.4167	701,543,448	2022-06-30
805	2022-07-05	318,635,142	0	45.4192	701,543,448	2022-06-30
806	2022-07-04	318,635,142	0	45.4192	701,543,448	2022-06-30
807	2022-06-30	318,635,142	0	45.4192	701,543,448	2022-06-30
808	2022-06-29	318,635,142	0	45.4192	701,543,448	2022-05-31
809	2022-06-28	318,635,142	36,000	45.4192	701,543,448	2022-05-31
810	2022-06-27	318,599,142	160,000	45.4140	701,543,448	2022-05-31
811	2022-06-24	318,439,142	0	45.3912	701,543,448	2022-05-31
812	2022-06-23	318,439,142	-2,000	45.3912	701,543,448	2022-05-31
813	2022-06-22	318,441,142	0	45.3915	701,543,448	2022-05-31
814	2022-06-21	318,441,142	-8,000	45.3915	701,543,448	2022-05-31
815	2022-06-20	318,449,142	-14,000	45.3926	701,543,448	2022-05-31
816	2022-06-17	318,463,142	2,000	45.3946	701,543,448	2022-05-31
817	2022-06-16	318,461,142	0	45.3944	701,543,448	2022-05-31
818	2022-06-15	318,461,142	0	45.3944	701,543,448	2022-05-31
819	2022-06-14	318,461,142	0	45.3944	701,543,448	2022-05-31
820	2022-06-13	318,461,142	-58,000	45.3944	701,543,448	2022-05-31
821	2022-06-10	318,519,142	-20,000	45.4026	701,543,448	2022-05-31
822	2022-06-09	318,539,142	-176,000	45.4055	701,543,448	2022-05-31
823	2022-06-08	318,715,142	20,000	45.4306	701,543,448	2022-05-31
824	2022-06-07	318,695,142	-34,000	45.4277	701,543,448	2022-05-31
825	2022-06-06	318,729,142	0	45.4326	701,543,448	2022-05-31
826	2022-06-02	318,729,142	-4,000	45.4326	701,543,448	2022-05-31
827	2022-06-01	318,733,142	-54,000	45.4331	701,543,448	2022-05-31
828	2022-05-31	318,787,142	50,000	45.4408	701,543,448	2022-05-31
829	2022-05-30	318,737,142	-14,000	45.4337	701,543,448	2022-04-30
830	2022-05-27	318,751,142	26,000	45.4357	701,543,448	2022-04-30
831	2022-05-26	318,725,142	-64,000	45.4320	701,543,448	2022-04-30
832	2022-05-25	318,789,142	154,000	45.4411	701,543,448	2022-04-30
833	2022-05-24	318,635,142	2,000	45.4192	701,543,448	2022-04-30
834	2022-05-23	318,633,142	-600,000	45.4189	701,543,448	2022-04-30
835	2022-05-20	319,233,142	-10,000	45.5044	701,543,448	2022-04-30
836	2022-05-19	319,243,142	0	45.5058	701,543,448	2022-04-30
837	2022-05-18	319,243,142	-60,000	45.5058	701,543,448	2022-04-30
838	2022-05-17	319,303,142	-50,000	45.5144	701,543,448	2022-04-30
839	2022-05-16	319,353,142	0	45.5215	701,543,448	2022-04-30
840	2022-05-13	319,353,142	-42,000	45.5215	701,543,448	2022-04-30
841	2022-05-12	319,395,142	0	45.5275	701,543,448	2022-04-30
842	2022-05-11	319,395,142	-162,000	45.5275	701,543,448	2022-04-30
843	2022-05-10	319,557,142	-202,000	45.5506	701,543,448	2022-04-30
844	2022-05-06	319,759,142	-404,000	45.5794	701,543,448	2022-04-30
845	2022-05-05	320,163,142	-466,000	45.6370	701,543,448	2022-04-30
846	2022-05-04	320,629,142	-14,000	45.7034	701,543,448	2022-04-30
847	2022-05-03	320,643,142	140,000	45.7054	701,543,448	2022-04-30
848	2022-04-29	320,503,142	-20,000	45.6854	701,543,448	2022-03-31
849	2022-04-28	320,523,142	-350,000	45.6883	701,543,448	2022-03-31
850	2022-04-27	320,873,142	52,000	45.7382	701,543,448	2022-03-31
851	2022-04-26	320,821,142	-100,000	45.7308	701,543,448	2022-03-31
852	2022-04-25	320,921,142	0	45.7450	701,543,448	2022-03-31
853	2022-04-22	320,921,142	-120,000	45.7450	701,543,448	2022-03-31
854	2022-04-21	321,041,142	-50,000	45.7621	701,543,448	2022-03-31
855	2022-04-20	321,091,142	-2,000	45.7692	701,543,448	2022-03-31
856	2022-04-19	321,093,142	-4,000	45.7695	701,543,448	2022-03-31
857	2022-04-14	321,097,142	0	45.7701	701,543,448	2022-03-31
858	2022-04-13	321,097,142	0	45.7701	701,543,448	2022-03-31
859	2022-04-12	321,097,142	-32,000	45.7701	701,543,448	2022-03-31
860	2022-04-11	321,129,142	16,000	45.7747	701,543,448	2022-03-31
861	2022-04-08	321,113,142	8,000	45.7724	701,543,448	2022-03-31
862	2022-04-07	321,105,142	4,000	45.7712	701,543,448	2022-03-31
863	2022-04-06	321,101,142	80,000	45.7707	701,543,448	2022-03-31
864	2022-04-04	321,021,142	-4,000	45.7593	701,543,448	2022-03-31
865	2022-04-01	321,025,142	-1,076,000	45.7598	701,543,448	2022-03-31
866	2022-03-31	322,101,142	-308,000	45.9132	701,543,448	2022-03-31
867	2022-03-30	322,409,142	46,000	45.9571	701,543,448	2022-02-28
868	2022-03-29	322,363,142	16,000	45.9506	701,543,448	2022-02-28
869	2022-03-28	322,347,142	-50,000	45.9483	701,543,448	2022-02-28
870	2022-03-25	322,397,142	10,000	45.9554	701,543,448	2022-02-28
871	2022-03-24	322,387,142	46,000	45.9540	701,543,448	2022-02-28
872	2022-03-23	322,341,142	0	45.9474	701,543,448	2022-02-28
873	2022-03-22	322,341,142	-156,000	45.9474	701,543,448	2022-02-28
874	2022-03-21	322,497,142	-60,000	45.9697	701,543,448	2022-02-28
875	2022-03-18	322,557,142	14,000	45.9782	701,543,448	2022-02-28
876	2022-03-17	322,543,142	0	45.9762	701,543,448	2022-02-28
877	2022-03-16	322,543,142	56,000	45.9762	701,543,448	2022-02-28
878	2022-03-15	322,487,142	-132,000	45.9682	701,543,448	2022-02-28
879	2022-03-14	322,619,142	0	45.9871	701,543,448	2022-02-28
880	2022-03-11	322,619,142	-68,000	45.9871	701,543,448	2022-02-28
881	2022-03-10	322,687,142	-34,000	45.9967	701,543,448	2022-02-28
882	2022-03-09	322,721,142	-50,000	46.0016	701,543,448	2022-02-28
883	2022-03-08	322,771,142	0	46.0087	701,543,448	2022-02-28
884	2022-03-07	322,771,142	-22,000	46.0087	701,543,448	2022-02-28
885	2022-03-04	322,793,142	38,000	46.0119	701,543,448	2022-02-28
886	2022-03-03	322,755,142	0	46.0064	701,543,448	2022-02-28
887	2022-03-02	322,755,142	0	46.0064	701,543,448	2022-02-28
888	2022-03-01	322,755,142	-2,000	46.0064	701,543,448	2022-02-28
889	2022-02-28	322,757,142	0	46.0067	701,543,448	2022-02-28
890	2022-02-25	322,757,142	0	46.0067	701,543,448	2022-01-31
891	2022-02-24	322,757,142	0	46.0067	701,543,448	2022-01-31
892	2022-02-23	322,757,142	-4,000	46.0067	701,543,448	2022-01-31
893	2022-02-22	322,761,142	0	46.0073	701,543,448	2022-01-31
894	2022-02-21	322,761,142	0	46.0073	701,543,448	2022-01-31
895	2022-02-18	322,761,142	-40,000	46.0073	701,543,448	2022-01-31
896	2022-02-17	322,801,142	0	46.0130	701,543,448	2022-01-31
897	2022-02-16	322,801,142	0	46.0130	701,543,448	2022-01-31
898	2022-02-15	322,801,142	0	46.0130	701,543,448	2022-01-31
899	2022-02-14	322,801,142	20,000	46.0130	701,543,448	2022-01-31
900	2022-02-11	322,781,142	0	46.0101	701,543,448	2022-01-31
901	2022-02-10	322,781,142	0	46.0101	701,543,448	2022-01-31
902	2022-02-09	322,781,142	0	46.0101	701,543,448	2022-01-31
903	2022-02-08	322,781,142	0	46.0101	701,543,448	2022-01-31
904	2022-02-07	322,781,142	48,000	46.0101	701,543,448	2022-01-31
905	2022-02-04	322,733,142	40,000	46.0033	701,543,448	2022-01-31
906	2022-01-31	322,693,142	0	45.9976	701,543,448	2022-01-31
907	2022-01-28	322,693,142	0	45.9976	701,543,448	2021-12-31
908	2022-01-27	322,693,142	0	45.9976	701,543,448	2021-12-31
909	2022-01-26	322,693,142	0	45.9976	701,543,448	2021-12-31
910	2022-01-25	322,693,142	0	45.9976	701,543,448	2021-12-31
911	2022-01-24	322,693,142	30,000	45.9976	701,543,448	2021-12-31
912	2022-01-21	322,663,142	44,000	45.9933	701,543,448	2021-12-31
913	2022-01-20	322,619,142	0	45.9871	701,543,448	2021-12-31
914	2022-01-19	322,619,142	230,000	45.9871	701,543,448	2021-12-31
915	2022-01-18	322,389,142	4,000	45.9543	701,543,448	2021-12-31
916	2022-01-17	322,385,142	0	45.9537	701,543,448	2021-12-31
917	2022-01-14	322,385,142	0	45.9537	701,543,448	2021-12-31
918	2022-01-13	322,385,142	0	45.9537	701,543,448	2021-12-31
919	2022-01-12	322,385,142	-30,000	45.9537	701,543,448	2021-12-31
920	2022-01-11	322,415,142	0	45.9580	701,543,448	2021-12-31
921	2022-01-10	322,415,142	-2,000	45.9580	701,543,448	2021-12-31
922	2022-01-07	322,417,142	2,000	45.9583	701,543,448	2021-12-31
923	2022-01-06	322,415,142	0	45.9580	701,543,448	2021-12-31
924	2022-01-05	322,415,142	0	45.9580	701,543,448	2021-12-31
925	2022-01-04	322,415,142	27,971	45.9580	701,543,448	2021-12-31
926	2022-01-03	322,387,171	-56,000	45.9540	701,543,448	2021-12-31
927	2021-12-31	322,443,171	0	45.9620	701,543,448	2021-12-31
928	2021-12-30	322,443,171	-54,000	45.9620	701,543,448	2021-11-30
929	2021-12-29	322,497,171	-150,000	45.9697	701,543,448	2021-11-30
930	2021-12-28	322,647,171	2,000	45.9910	701,543,448	2021-11-30
931	2021-12-24	322,645,171	0	45.9908	701,543,448	2021-11-30
932	2021-12-23	322,645,171	0	45.9908	701,543,448	2021-11-30
933	2021-12-22	322,645,171	0	45.9908	701,543,448	2021-11-30
934	2021-12-21	322,645,171	-34,000	45.9908	701,543,448	2021-11-30
935	2021-12-20	322,679,171	-64,000	45.9956	701,543,448	2021-11-30
936	2021-12-17	322,743,171	-18,000	46.0047	701,543,448	2021-11-30
937	2021-12-16	322,761,171	-6,000	46.0073	701,543,448	2021-11-30
938	2021-12-15	322,767,171	-12,000	46.0082	701,543,448	2021-11-30
939	2021-12-14	322,779,171	-130,000	46.0099	701,543,448	2021-11-30
940	2021-12-13	322,909,171	-4,000	46.0284	701,543,448	2021-11-30
941	2021-12-10	322,913,171	-10,000	46.0290	701,543,448	2021-11-30
942	2021-12-09	322,923,171	-12,000	46.0304	701,543,448	2021-11-30
943	2021-12-08	322,935,171	-6,000	46.0321	701,543,448	2021-11-30
944	2021-12-07	322,941,171	-42,000	46.0330	701,543,448	2021-11-30
945	2021-12-06	322,983,171	0	46.0389	701,543,448	2021-11-30
946	2021-12-03	322,983,171	-272,000	46.0389	701,543,448	2021-11-30
947	2021-12-02	323,255,171	-26,000	46.0777	701,543,448	2021-11-30
948	2021-12-01	323,281,171	-36,000	46.0814	701,543,448	2021-11-30
949	2021-11-30	323,317,171	0	46.0865	701,543,448	2021-11-30
950	2021-11-29	323,317,171	0	46.0865	701,543,448	2021-10-31
951	2021-11-26	323,317,171	-32,000	46.0865	701,543,448	2021-10-31
952	2021-11-25	323,349,171	0	46.0911	701,543,448	2021-10-31
953	2021-11-24	323,349,171	-14,000	46.0911	701,543,448	2021-10-31
954	2021-11-23	323,363,171	-2,000	46.0931	701,543,448	2021-10-31
955	2021-11-22	323,365,171	0	46.0934	701,543,448	2021-10-31
956	2021-11-19	323,365,171	2,000	46.0934	701,543,448	2021-10-31
957	2021-11-18	323,363,171	288,000	46.0931	701,543,448	2021-10-31
958	2021-11-17	323,075,171	-316,000	46.0521	701,543,448	2021-10-31
959	2021-11-16	323,391,171	2,000	46.0971	701,543,448	2021-10-31
960	2021-11-15	323,389,171	-30,000	46.0968	701,543,448	2021-10-31
961	2021-11-12	323,419,171	18,000	46.1011	701,543,448	2021-10-31
962	2021-11-11	323,401,171	-50,000	46.0985	701,543,448	2021-10-31
963	2021-11-10	323,451,171	0	46.1057	701,543,448	2021-10-31
964	2021-11-09	323,451,171	6,000	46.1057	701,543,448	2021-10-31
965	2021-11-08	323,445,171	-24,000	46.1048	701,543,448	2021-10-31
966	2021-11-05	323,469,171	0	46.1082	701,543,448	2021-10-31
967	2021-11-04	323,469,171	8,000	46.1082	701,543,448	2021-10-31
968	2021-11-03	323,461,171	58,000	46.1071	701,543,448	2021-10-31
969	2021-11-02	323,403,171	20,000	46.0988	701,543,448	2021-10-31
970	2021-11-01	323,383,171	18,000	46.0960	701,543,448	2021-10-31
971	2021-10-29	323,365,171	-10,000	46.0934	701,543,448	2021-09-30
972	2021-10-28	323,375,171	6,000	46.0948	701,543,448	2021-09-30
973	2021-10-27	323,369,171	-70,000	46.0940	701,543,448	2021-09-30
974	2021-10-26	323,439,171	60,000	46.1039	701,543,448	2021-09-30
975	2021-10-25	323,379,171	-154,000	46.0954	701,543,448	2021-09-30
976	2021-10-22	323,533,171	0	46.1173	701,543,448	2021-09-30
977	2021-10-21	323,533,171	-136,000	46.1173	701,543,448	2021-09-30
978	2021-10-20	323,669,171	156,000	46.1367	701,543,448	2021-09-30
979	2021-10-19	323,513,171	0	46.1145	701,543,448	2021-09-30
980	2021-10-18	323,513,171	-200,000	46.1145	701,543,448	2021-09-30
981	2021-10-15	323,713,171	0	46.1430	701,543,448	2021-09-30
982	2021-10-12	323,713,171	-256,000	46.1430	701,543,448	2021-09-30
983	2021-10-11	323,969,171	-146,000	46.1795	701,543,448	2021-09-30
984	2021-10-08	324,115,171	0	46.2003	701,543,448	2021-09-30
985	2021-10-07	324,115,171	0	46.2003	701,543,448	2021-09-30
986	2021-10-06	324,115,171	-40,000	46.2003	701,543,448	2021-09-30
987	2021-10-05	324,155,171	21,607	46.2060	701,543,448	2021-09-30
988	2021-10-04	324,133,564	0	46.2029	701,543,448	2021-09-30
989	2021-09-30	324,133,564	0	46.2029	701,543,448	2021-09-30
990	2021-09-29	324,133,564	-22,000	46.2029	701,543,448	2021-08-31
991	2021-09-28	324,155,564	0	46.2061	701,543,448	2021-08-31
992	2021-09-27	324,155,564	-50,000	46.2061	701,543,448	2021-08-31
993	2021-09-24	324,205,564	0	46.2132	701,543,448	2021-08-31
994	2021-09-23	324,205,564	12,000	46.2132	701,543,448	2021-08-31
995	2021-09-21	324,193,564	88,000	46.2115	701,543,448	2021-08-31
996	2021-09-20	324,105,564	84,000	46.1989	701,543,448	2021-08-31
997	2021-09-17	324,021,564	2,000	46.1870	701,543,448	2021-08-31
998	2021-09-16	324,019,564	-140,000	46.1867	701,543,448	2021-08-31
999	2021-09-15	324,159,564	10,000	46.2066	701,543,448	2021-08-31
1000	2021-09-14	324,149,564	102,000	46.2052	701,543,448	2021-08-31
1001	2021-09-13	324,047,564	0	46.1907	701,543,448	2021-08-31
1002	2021-09-10	324,047,564	-78,000	46.1907	701,543,448	2021-08-31
1003	2021-09-09	324,125,564	-200,000	46.2018	701,543,448	2021-08-31
1004	2021-09-08	324,325,564	-46,000	46.2303	701,543,448	2021-08-31
1005	2021-09-07	324,371,564	100,000	46.2368	701,543,448	2021-08-31
1006	2021-09-06	324,271,564	-56,000	46.2226	701,543,448	2021-08-31
1007	2021-09-03	324,327,564	-98,000	46.2306	701,543,448	2021-08-31
1008	2021-09-02	324,425,564	0	46.2445	701,543,448	2021-08-31
1009	2021-09-01	324,425,564	0	46.2445	701,543,448	2021-08-31
1010	2021-08-31	324,425,564	-120,000	46.2445	701,543,448	2021-08-31
1011	2021-08-30	324,545,564	44,000	46.2616	701,543,448	2021-07-31
1012	2021-08-27	324,501,564	-162,000	46.2554	701,543,448	2021-07-31
1013	2021-08-26	324,663,564	-146,000	46.2785	701,543,448	2021-07-31
1014	2021-08-25	324,809,564	-84,000	46.2993	701,543,448	2021-07-31
1015	2021-08-24	324,893,564	-34,000	46.3113	701,543,448	2021-07-31
1016	2021-08-23	324,927,564	48,000	46.3161	701,543,448	2021-07-31
1017	2021-08-20	324,879,564	58,000	46.3093	701,543,448	2021-07-31
1018	2021-08-19	324,821,564	36,000	46.3010	701,543,448	2021-07-31
1019	2021-08-18	324,785,564	40,000	46.2959	701,543,448	2021-07-31
1020	2021-08-17	324,745,564	18,000	46.2902	701,543,448	2021-07-31
1021	2021-08-16	324,727,564	6,000	46.2876	701,543,448	2021-07-31
1022	2021-08-13	324,721,564	-34,000	46.2867	701,543,448	2021-07-31
1023	2021-08-12	324,755,564	204,000	46.2916	701,543,448	2021-07-31
1024	2021-08-11	324,551,564	22,000	46.2625	701,543,448	2021-07-31
1025	2021-08-10	324,529,564	0	46.2594	701,543,448	2021-07-31
1026	2021-08-09	324,529,564	62,000	46.2594	701,543,448	2021-07-31
1027	2021-08-06	324,467,564	-540,000	46.2505	701,543,448	2021-07-31
1028	2021-08-05	325,007,564	0	46.3275	701,543,448	2021-07-31
1029	2021-08-04	325,007,564	-50,000	46.3275	701,543,448	2021-07-31
1030	2021-08-03	325,057,564	0	46.3346	701,543,448	2021-07-31
1031	2021-08-02	325,057,564	0	46.3346	701,543,448	2021-07-31
1032	2021-07-30	325,057,564	0	46.3346	701,543,448	2021-06-30
1033	2021-07-29	325,057,564	-42,000	46.3346	701,543,448	2021-06-30
1034	2021-07-28	325,099,564	-484,000	46.3406	701,543,448	2021-06-30
1035	2021-07-27	325,583,564	-66,000	46.4096	701,543,448	2021-06-30
1036	2021-07-26	325,649,564	-60,000	46.4190	701,543,448	2021-06-30
1037	2021-07-23	325,709,564	0	46.4276	701,543,448	2021-06-30
1038	2021-07-22	325,709,564	0	46.4276	701,543,448	2021-06-30
1039	2021-07-21	325,709,564	-2,314,000	46.4276	701,543,448	2021-06-30
1040	2021-07-20	328,023,564	-128,000	46.7574	701,543,448	2021-06-30
1041	2021-07-19	328,151,564	-564,000	46.7757	701,543,448	2021-06-30
1042	2021-07-16	328,715,564	-1,686,000	46.8561	701,543,448	2021-06-30
1043	2021-07-15	330,401,564	-1,538,000	47.0964	701,543,448	2021-06-30
1044	2021-07-14	331,939,564	-334,000	47.3156	701,543,448	2021-06-30
1045	2021-07-13	332,273,564	-30,000	47.3632	701,543,448	2021-06-30
1046	2021-07-12	332,303,564	-24,000	47.3675	701,543,448	2021-06-30
1047	2021-07-09	332,327,564	-74,000	47.3709	701,543,448	2021-06-30
1048	2021-07-08	332,401,564	0	47.3815	701,543,448	2021-06-30
1049	2021-07-07	332,401,564	2,000	47.3815	701,543,448	2021-06-30
1050	2021-07-06	332,399,564	-48,000	47.3812	701,543,448	2021-06-30
1051	2021-07-05	332,447,564	0	47.3880	701,543,448	2021-06-30
1052	2021-07-02	332,447,564	2,000	47.3880	701,543,448	2021-06-30
1053	2021-06-30	332,445,564	14,000	47.3877	701,543,448	2021-06-30
1054	2021-06-29	332,431,564	-132,000	47.3857	701,543,448	2021-05-31
1055	2021-06-28	332,563,564	-40,000	47.4046	701,543,448	2021-05-31
1056	2021-06-25	332,603,564	0	47.4103	701,543,448	2021-05-31
1057	2021-06-24	332,603,564	20,000	47.4103	701,543,448	2021-05-31
1058	2021-06-23	332,583,564	2,000	47.4074	701,543,448	2021-05-31
1059	2021-06-22	332,581,564	-2,000	47.4071	701,543,448	2021-05-31
1060	2021-06-21	332,583,564	-28,000	47.4074	701,543,448	2021-05-31
1061	2021-06-18	332,611,564	-14,000	47.4114	701,543,448	2021-05-31
1062	2021-06-17	332,625,564	0	47.4134	701,543,448	2021-05-31
1063	2021-06-16	332,625,564	152,000	47.4134	701,543,448	2021-05-31
1064	2021-06-15	332,473,564	-411,000	47.3917	701,543,448	2021-05-31
1065	2021-06-11	332,884,564	-392,000	47.4503	701,543,448	2021-05-31
1066	2021-06-10	333,276,564	0	47.5062	701,543,448	2021-05-31
1067	2021-06-09	333,276,564	12,000	47.5062	701,543,448	2021-05-31
1068	2021-06-08	333,264,564	6,000	47.5045	701,543,448	2021-05-31
1069	2021-06-07	333,258,564	-26,000	47.5036	701,543,448	2021-05-31
1070	2021-06-04	333,284,564	0	47.5073	701,543,448	2021-05-31
1071	2021-06-03	333,284,564	-654,000	47.5073	701,543,448	2021-05-31
1072	2021-06-02	333,938,564	-2,000	47.6006	701,543,448	2021-05-31
1073	2021-06-01	333,940,564	250,000	47.6008	701,543,448	2021-05-31
1074	2021-05-31	333,690,564	-216,000	47.5652	701,543,448	2021-05-31
1075	2021-05-28	333,906,564	-120,000	47.5960	701,543,448	2021-04-30
1076	2021-05-27	334,026,564	-38,000	47.6131	701,543,448	2021-04-30
1077	2021-05-26	334,064,564	-20,000	47.6185	701,543,448	2021-04-30
1078	2021-05-25	334,084,564	-138,000	47.6214	701,543,448	2021-04-30
1079	2021-05-24	334,222,564	-30,000	47.6410	701,543,448	2021-04-30
1080	2021-05-21	334,252,564	-1,678,000	47.6453	701,543,448	2021-04-30
1081	2021-05-20	335,930,564	28,000	47.8845	701,543,448	2021-04-30
1082	2021-05-18	335,902,564	-76,000	47.8805	701,543,448	2021-04-30
1083	2021-05-17	335,978,564	-30,000	47.8913	701,543,448	2021-04-30
1084	2021-05-14	336,008,564	-410,000	47.8956	701,543,448	2021-04-30
1085	2021-05-13	336,418,564	-90,000	47.9541	701,543,448	2021-04-30
1086	2021-05-12	336,508,564	36,000	47.9669	701,543,448	2021-04-30
1087	2021-05-11	336,472,564	-84,000	47.9618	701,543,448	2021-04-30
1088	2021-05-10	336,556,564	28,000	47.9737	701,543,448	2021-04-30
1089	2021-05-07	336,528,564	-160,000	47.9697	701,543,448	2021-04-30
1090	2021-05-06	336,688,564	-122,000	47.9925	701,543,448	2021-04-30
1091	2021-05-05	336,810,564	-10,000	48.0099	701,543,448	2021-04-30
1092	2021-05-04	336,820,564	-10,000	48.0114	701,543,448	2021-04-30
1093	2021-05-03	336,830,564	-106,000	48.0128	701,543,448	2021-04-30
1094	2021-04-30	336,936,564	-16,000	48.0279	701,543,448	2021-04-30
1095	2021-04-29	336,952,564	14,000	48.0302	701,543,448	2021-03-31
1096	2021-04-28	336,938,564	-24,000	48.0282	701,543,448	2021-03-31
1097	2021-04-27	336,962,564	-82,000	48.0316	701,543,448	2021-03-31
1098	2021-04-26	337,044,564	-114,000	48.0433	701,543,448	2021-03-31
1099	2021-04-23	337,158,564	-230,000	48.0595	701,543,448	2021-03-31
1100	2021-04-22	337,388,564	-386,000	48.0923	701,543,448	2021-03-31
1101	2021-04-21	337,774,564	-218,000	48.1473	701,543,448	2021-03-31
1102	2021-04-20	337,992,564	-498,000	48.1784	701,543,448	2021-03-31
1103	2021-04-19	338,490,564	-150,000	48.2494	701,543,448	2021-03-31
1104	2021-04-16	338,640,564	-72,000	48.2708	701,543,448	2021-03-31
1105	2021-04-15	338,712,564	-132,000	48.2811	701,543,448	2021-03-31
1106	2021-04-14	338,844,564	-8,000	48.2999	701,543,448	2021-03-31
1107	2021-04-13	338,852,564	-2,000	48.3010	701,543,448	2021-03-31
1108	2021-04-12	338,854,564	0	48.3013	701,543,448	2021-03-31
1109	2021-04-09	338,854,564	-28,000	48.3013	701,543,448	2021-03-31
1110	2021-04-08	338,882,564	-250,000	48.3053	701,543,448	2021-03-31
1111	2021-04-07	339,132,564	98,000	48.3409	701,543,448	2021-03-31
1112	2021-04-01	339,034,564	20,000	48.3270	701,543,448	2021-03-31
1113	2021-03-31	339,014,564	0	48.3241	701,543,448	2021-03-31
1114	2021-03-30	339,014,564	10,000	48.3241	701,543,448	2021-03-22
1115	2021-03-29	339,004,564	86,000	48.3227	701,543,448	2021-03-22
1116	2021-03-26	338,918,564	-12,000	48.3104	701,543,448	2021-03-22
1117	2021-03-25	338,930,564	302,000	48.3121	701,543,448	2021-03-22
1118	2021-03-24	338,628,564	44,000	48.2691	701,543,448	2021-03-22
1119	2021-03-23	338,584,564	4,000	48.2628	701,543,448	2021-03-22
1120	2021-03-22	338,580,564	132,000	48.2622	701,543,448	2021-03-22
1121	2021-03-19	338,448,564	-34,000	51.6823	654,863,448	2021-02-28
1122	2021-03-18	338,482,564	32,000	51.6875	654,863,448	2021-02-28
1123	2021-03-17	338,450,564	162,000	51.6826	654,863,448	2021-02-28
1124	2021-03-16	338,288,564	36,000	51.6579	654,863,448	2021-02-28
1125	2021-03-15	338,252,564	78,000	51.6524	654,863,448	2021-02-28
1126	2021-03-12	338,174,564	4,000	51.6405	654,863,448	2021-02-28
1127	2021-03-11	338,170,564	-34,000	51.6399	654,863,448	2021-02-28
1128	2021-03-10	338,204,564	152,000	51.6451	654,863,448	2021-02-28
1129	2021-03-09	338,052,564	142,000	51.6218	654,863,448	2021-02-28
1130	2021-03-08	337,910,564	96,000	51.6002	654,863,448	2021-02-28
1131	2021-03-05	337,814,564	544,000	51.5855	654,863,448	2021-02-28
1132	2021-03-04	337,270,564	134,000	51.5024	654,863,448	2021-02-28
1133	2021-03-03	337,136,564	-182,000	51.4820	654,863,448	2021-02-28
1134	2021-03-02	337,318,564	-300,000	51.5098	654,863,448	2021-02-28
1135	2021-03-01	337,618,564	-26,000	51.5556	654,863,448	2021-02-28
1136	2021-02-26	337,644,564	-630,000	51.5595	654,863,448	2021-01-31
1137	2021-02-25	338,274,564	-178,000	51.6557	654,863,448	2021-01-31
1138	2021-02-24	338,452,564	-610,000	51.6829	654,863,448	2021-01-31
1139	2021-02-23	339,062,564	-224,000	51.7761	654,863,448	2021-01-31
1140	2021-02-22	339,286,564	-162,000	51.8103	654,863,448	2021-01-31
1141	2021-02-19	339,448,564	148,000	51.8350	654,863,448	2021-01-31
1142	2021-02-18	339,300,564	-530,000	51.8124	654,863,448	2021-01-31
1143	2021-02-17	339,830,564	-786,000	51.8933	654,863,448	2021-01-31
1144	2021-02-16	340,616,564	-284,000	52.0134	654,863,448	2021-01-31
1145	2021-02-11	340,900,564	0	52.0567	654,863,448	2021-01-31
1146	2021-02-10	340,900,564	-148,000	52.0567	654,863,448	2021-01-31
1147	2021-02-09	341,048,564	542,000	52.0793	654,863,448	2021-01-31
1148	2021-02-08	340,506,564	624,000	51.9966	654,863,448	2021-01-31
1149	2021-02-05	339,882,564	896,000	51.9013	654,863,448	2021-01-31
1150	2021-02-04	338,986,564	-684,000	51.7645	654,863,448	2021-01-31
1151	2021-02-03	339,670,564	-222,000	51.8689	654,863,448	2021-01-31
1152	2021-02-02	339,892,564	368,000	51.9028	654,863,448	2021-01-31
1153	2021-02-01	339,524,564	-358,000	51.8466	654,863,448	2021-01-31
1154	2021-01-29	339,882,564	-575,088	51.9013	654,863,448	2020-12-31
1155	2021-01-28	340,457,652	-966,000	51.9891	654,863,448	2020-12-31
1156	2021-01-27	341,423,652	836,000	52.1366	654,863,448	2020-12-31
1157	2021-01-26	340,587,652	98,000	52.0090	654,863,448	2020-12-31
1158	2021-01-25	340,489,652	3,160,332	51.9940	654,863,448	2020-12-31
1159	2021-01-22	337,329,320	-82,000	51.5114	654,863,448	2020-12-31
1160	2021-01-21	337,411,320	-164,000	51.5239	654,863,448	2020-12-31
1161	2021-01-20	337,575,320	-156,000	51.5490	654,863,448	2020-12-31
1162	2021-01-19	337,731,320	1,614,000	51.5728	654,863,448	2020-12-31
1163	2021-01-18	336,117,320	-262,000	51.3263	654,863,448	2020-12-31
1164	2021-01-15	336,379,320	340,000	51.3663	654,863,448	2020-12-31
1165	2021-01-14	336,039,320	-58,000	51.3144	654,863,448	2020-12-31
1166	2021-01-13	336,097,320	-18,000	51.3233	654,863,448	2020-12-31
1167	2021-01-12	336,115,320	170,000	51.3260	654,863,448	2020-12-31
1168	2021-01-11	335,945,320	10,000	51.3001	654,863,448	2020-12-31
1169	2021-01-08	335,935,320	-116,000	51.2985	654,863,448	2020-12-31
1170	2021-01-07	336,051,320	10,000	51.3162	654,863,448	2020-12-31
1171	2021-01-06	336,041,320	-14,000	51.3147	654,863,448	2020-12-31
1172	2021-01-05	336,055,320	118,000	51.3169	654,863,448	2020-12-31
1173	2021-01-04	335,937,320	-266,000	51.2988	654,863,448	2020-12-31
1174	2020-12-31	336,203,320	0	51.3395	654,863,448	2020-12-31
1175	2020-12-30	336,203,320	-196,000	51.3395	654,863,448	2020-11-30
1176	2020-12-29	336,399,320	106,000	51.3694	654,863,448	2020-11-30
1177	2020-12-28	336,293,320	0	51.3532	654,863,448	2020-11-30
1178	2020-12-24	336,293,320	0	51.3532	654,863,448	2020-11-30
1179	2020-12-23	336,293,320	2,000	51.3532	654,863,448	2020-11-30
1180	2020-12-22	336,291,320	-2,000	51.3529	654,863,448	2020-11-30
1181	2020-12-21	336,293,320	-18,000	51.3532	654,863,448	2020-11-30
1182	2020-12-18	336,311,320	2,000	51.3559	654,863,448	2020-11-30
1183	2020-12-17	336,309,320	-28,000	51.3556	654,863,448	2020-11-30
1184	2020-12-16	336,337,320	22,000	51.3599	654,863,448	2020-11-30
1185	2020-12-15	336,315,320	-52,000	51.3566	654,863,448	2020-11-30
1186	2020-12-14	336,367,320	0	51.3645	654,863,448	2020-11-30
1187	2020-12-11	336,367,320	2,000	51.3645	654,863,448	2020-11-30
1188	2020-12-10	336,365,320	-36,000	51.3642	654,863,448	2020-11-30
1189	2020-12-09	336,401,320	232,000	51.3697	654,863,448	2020-11-30
1190	2020-12-08	336,169,320	31,000	51.3343	654,863,448	2020-11-30
1191	2020-12-07	336,138,320	24,000	51.3295	654,863,448	2020-11-30
1192	2020-12-04	336,114,320	2,000	51.3259	654,863,448	2020-11-30
1193	2020-12-03	336,112,320	0	51.3256	654,863,448	2020-11-30
1194	2020-12-02	336,112,320	0	51.3256	654,863,448	2020-11-30
1195	2020-12-01	336,112,320	6,000	51.3256	654,863,448	2020-11-30
1196	2020-11-30	336,106,320	4,000	51.3246	654,863,448	2020-11-30
1197	2020-11-27	336,102,320	12,000	51.3240	654,863,448	2020-10-31
1198	2020-11-26	336,090,320	14,000	51.3222	654,863,448	2020-10-31
1199	2020-11-25	336,076,320	0	51.3201	654,863,448	2020-10-31
1200	2020-11-24	336,076,320	0	51.3201	654,863,448	2020-10-31
1201	2020-11-23	336,076,320	2,000	51.3201	654,863,448	2020-10-31
1202	2020-11-20	336,074,320	58,000	51.3198	654,863,448	2020-10-31
1203	2020-11-19	336,016,320	34,000	51.3109	654,863,448	2020-10-31
1204	2020-11-18	335,982,320	0	51.3057	654,863,448	2020-10-31
1205	2020-11-17	335,982,320	-64,000	51.3057	654,863,448	2020-10-31
1206	2020-11-16	336,046,320	-90,000	51.3155	654,863,448	2020-10-31
1207	2020-11-13	336,136,320	-200,000	51.3292	654,863,448	2020-10-31
1208	2020-11-12	336,336,320	108,000	51.3598	654,863,448	2020-10-31
1209	2020-11-11	336,228,320	-38,000	51.3433	654,863,448	2020-10-31
1210	2020-11-10	336,266,320	-62,000	51.3491	654,863,448	2020-10-31
1211	2020-11-09	336,328,320	-44,000	51.3585	654,863,448	2020-10-31
1212	2020-11-06	336,372,320	426,000	51.3653	654,863,448	2020-10-31
1213	2020-11-05	335,946,320	12,000	51.3002	654,863,448	2020-10-31
1214	2020-11-04	335,934,320	-40,000	51.2984	654,863,448	2020-10-31
1215	2020-11-03	335,974,320	2,000	51.3045	654,863,448	2020-10-31
1216	2020-11-02	335,972,320	30,000	51.3042	654,863,448	2020-10-31
1217	2020-10-30	335,942,320	-120,000	51.2996	654,863,448	2020-09-30
1218	2020-10-29	336,062,320	0	51.3179	654,863,448	2020-09-30
1219	2020-10-28	336,062,320	-74,000	51.3179	654,863,448	2020-09-30
1220	2020-10-27	336,136,320	-38,000	51.3292	654,863,448	2020-09-30
1221	2020-10-23	336,174,320	96,000	51.3350	654,863,448	2020-09-30
1222	2020-10-22	336,078,320	16,000	51.3204	654,863,448	2020-09-30
1223	2020-10-21	336,062,320	88,000	51.3179	654,863,448	2020-09-30
1224	2020-10-20	335,974,320	-62,000	51.3045	654,863,448	2020-09-30
1225	2020-10-19	336,036,320	0	51.3140	654,863,448	2020-09-30
1226	2020-10-16	336,036,320	-130,000	51.3140	654,863,448	2020-09-30
1227	2020-10-15	336,166,320	-102,000	51.3338	654,863,448	2020-09-30
1228	2020-10-14	336,268,320	158,000	51.3494	654,863,448	2020-09-30
1229	2020-10-12	336,110,320	-494,000	51.3253	654,863,448	2020-09-30
1230	2020-10-09	336,604,320	-518,000	51.4007	654,863,448	2020-09-30
1231	2020-10-08	337,122,320	-286,000	51.4798	654,863,448	2020-09-30
1232	2020-10-07	337,408,320	-156,000	51.5235	654,863,448	2020-09-30
1233	2020-10-06	337,564,320	-12,000	51.5473	654,863,448	2020-09-30
1234	2020-10-05	337,576,320	-6,000	51.5491	654,863,448	2020-09-30
1235	2020-09-30	337,582,320	-24,000	51.5500	654,863,448	2020-09-30
1236	2020-09-29	337,606,320	86,000	51.5537	654,863,448	2020-08-31
1237	2020-09-28	337,520,320	-6,000	51.5406	654,863,448	2020-08-31
1238	2020-09-25	337,526,320	4,000	51.5415	654,863,448	2020-08-31
1239	2020-09-24	337,522,320	0	51.5409	654,863,448	2020-08-31
1240	2020-09-23	337,522,320	22,000	51.5409	654,863,448	2020-08-31
1241	2020-09-22	337,500,320	-60,000	51.5375	654,863,448	2020-08-31
1242	2020-09-21	337,560,320	-40,000	51.5467	654,863,448	2020-08-31
1243	2020-09-18	337,600,320	170,000	51.5528	654,863,448	2020-08-31
1244	2020-09-17	337,430,320	140,000	51.5268	654,863,448	2020-08-31
1245	2020-09-16	337,290,320	136,500	51.5054	654,863,448	2020-08-31
1246	2020-09-15	337,153,820	48,000	51.4846	654,863,448	2020-08-31
1247	2020-09-14	337,105,820	48,000	51.4773	654,863,448	2020-08-31
1248	2020-09-11	337,057,820	140,000	51.4699	654,863,448	2020-08-31
1249	2020-09-10	336,917,820	942,000	51.4486	654,863,448	2020-08-31
1250	2020-09-09	335,975,820	184,000	51.3047	654,863,448	2020-08-31
1251	2020-09-08	335,791,820	0	51.2766	654,863,448	2020-08-31
1252	2020-09-07	335,791,820	-14,000	51.2766	654,863,448	2020-08-31
1253	2020-09-04	335,805,820	28,000	51.2788	654,863,448	2020-08-31
1254	2020-09-03	335,777,820	14,000	51.2745	654,863,448	2020-08-31
1255	2020-09-02	335,763,820	2,000	51.2723	654,863,448	2020-08-31
1256	2020-09-01	335,761,820	-50,000	51.2720	654,863,448	2020-08-31
1257	2020-08-31	335,811,820	0	51.2797	654,863,448	2020-08-31
1258	2020-08-28	335,811,820	2,000	51.2797	654,863,448	2020-07-31
1259	2020-08-27	335,809,820	0	51.2794	654,863,448	2020-07-31
1260	2020-08-26	335,809,820	-10,000	51.2794	654,863,448	2020-07-31
1261	2020-08-25	335,819,820	-2,000	51.2809	654,863,448	2020-07-31
1262	2020-08-24	335,821,820	-64,000	51.2812	654,863,448	2020-07-31
1263	2020-08-21	335,885,820	0	51.2910	654,863,448	2020-07-31
1264	2020-08-20	335,885,820	34,000	51.2910	654,863,448	2020-07-31
1265	2020-08-19	335,851,820	154,000	51.2858	654,863,448	2020-07-31
1266	2020-08-18	335,697,820	-38,000	51.2623	654,863,448	2020-07-31
1267	2020-08-17	335,735,820	-110,000	51.2681	654,863,448	2020-07-31
1268	2020-08-14	335,845,820	38,000	51.2849	654,863,448	2020-07-31
1269	2020-08-13	335,807,820	0	51.2791	654,863,448	2020-07-31
1270	2020-08-12	335,807,820	0	51.2791	654,863,448	2020-07-31
1271	2020-08-11	335,807,820	-10,000	51.2791	654,863,448	2020-07-31
1272	2020-08-10	335,817,820	0	51.2806	654,863,448	2020-07-31
1273	2020-08-07	335,817,820	0	51.2806	654,863,448	2020-07-31
1274	2020-08-06	335,817,820	-40,000	51.2806	654,863,448	2020-07-31
1275	2020-08-05	335,857,820	0	51.2867	654,863,448	2020-07-31
1276	2020-08-04	335,857,820	-2,000	51.2867	654,863,448	2020-07-31
1277	2020-08-03	335,859,820	158,000	51.2870	654,863,448	2020-07-31
1278	2020-07-31	335,701,820	40,000	51.2629	654,863,448	2020-07-31
1279	2020-07-30	335,661,820	0	51.2568	654,863,448	2020-06-30
1280	2020-07-29	335,661,820	0	51.2568	654,863,448	2020-06-30
1281	2020-07-28	335,661,820	0	51.2568	654,863,448	2020-06-30
1282	2020-07-27	335,661,820	-96,000	51.2568	654,863,448	2020-06-30
1283	2020-07-24	335,757,820	-8,000	51.2714	654,863,448	2020-06-30
1284	2020-07-23	335,765,820	50,000	51.2726	654,863,448	2020-06-30
1285	2020-07-22	335,715,820	12,000	51.2650	654,863,448	2020-06-30
1286	2020-07-21	335,703,820	-28,000	51.2632	654,863,448	2020-06-30
1287	2020-07-20	335,731,820	-74,000	51.2675	654,863,448	2020-06-30
1288	2020-07-17	335,805,820	0	51.2788	654,863,448	2020-06-30
1289	2020-07-16	335,805,820	-2,000	51.2788	654,863,448	2020-06-30
1290	2020-07-15	335,807,820	52,000	51.2791	654,863,448	2020-06-30
1291	2020-07-14	335,755,820	0	51.2711	654,863,448	2020-06-30
1292	2020-07-13	335,755,820	370,000	51.2711	654,863,448	2020-06-30
1293	2020-07-10	335,385,820	60,000	51.2146	654,863,448	2020-06-30
1294	2020-07-09	335,325,820	2,000	51.2055	654,863,448	2020-06-30
1295	2020-07-08	335,323,820	202,000	51.2052	654,863,448	2020-06-30
1296	2020-07-07	335,121,820	-51,379	51.1743	654,863,448	2020-06-30
1297	2020-07-06	335,173,199	-148,000	51.1822	654,863,448	2020-06-30
1298	2020-07-03	335,321,199	-32,000	51.2048	654,863,448	2020-06-30
1299	2020-07-02	335,353,199	28,000	51.2096	654,863,448	2020-06-30
1300	2020-06-30	335,325,199	0	51.2054	654,863,448	2020-06-30
1301	2020-06-29	335,325,199	-450,000	51.2054	654,863,448	2020-05-31
1302	2020-06-26	335,775,199	66,000	51.2741	654,863,448	2020-05-31
1303	2020-06-24	335,709,199	62,000	51.2640	654,863,448	2020-05-31
1304	2020-06-23	335,647,199	-138,000	51.2545	654,863,448	2020-05-31
1305	2020-06-22	335,785,199	-58,000	51.2756	654,863,448	2020-05-31
1306	2020-06-19	335,843,199	-778,000	51.2845	654,863,448	2020-05-31
1307	2020-06-18	336,621,199	-220,000	51.4033	654,863,448	2020-05-31
1308	2020-06-17	336,841,199	0	51.4369	654,863,448	2020-05-31
1309	2020-06-16	336,841,199	-38,000	51.4369	654,863,448	2020-05-31
1310	2020-06-15	336,879,199	-10,000	51.4427	654,863,448	2020-05-31
1311	2020-06-12	336,889,199	6,000	51.4442	654,863,448	2020-05-31
1312	2020-06-11	336,883,199	184,000	51.4433	654,863,448	2020-05-31
1313	2020-06-10	336,699,199	170,000	51.4152	654,863,448	2020-05-31
1314	2020-06-09	336,529,199	0	51.3892	654,863,448	2020-05-31
1315	2020-06-08	336,529,199	-40,000	51.3892	654,863,448	2020-05-31
1316	2020-06-05	336,569,199	-6,000	51.3953	654,863,448	2020-05-31
1317	2020-06-04	336,575,199	-32,000	51.3962	654,863,448	2020-05-31
1318	2020-06-03	336,607,199	4,000	51.4011	654,863,448	2020-05-31
1319	2020-06-02	336,603,199	24,000	51.4005	654,863,448	2020-05-31
1320	2020-06-01	336,579,199	14,000	51.3969	654,863,448	2020-05-31
1321	2020-05-29	336,565,199	4,000	51.3947	654,863,448	2020-04-30
1322	2020-05-28	336,561,199	-54,000	51.3941	654,863,448	2020-04-30
1323	2020-05-27	336,615,199	-90,000	51.4023	654,863,448	2020-04-30
1324	2020-05-26	336,705,199	-52,000	51.4161	654,863,448	2020-04-30
1325	2020-05-25	336,757,199	2,000	51.4240	654,863,448	2020-04-30
1326	2020-05-22	336,755,199	0	51.4237	654,863,448	2020-04-30
1327	2020-05-21	336,755,199	-12,000	51.4237	654,863,448	2020-04-30
1328	2020-05-20	336,767,199	2,000	51.4256	654,863,448	2020-04-30
1329	2020-05-19	336,765,199	0	51.4253	654,863,448	2020-04-30
1330	2020-05-18	336,765,199	2,000	51.4253	654,863,448	2020-04-30
1331	2020-05-15	336,763,199	0	51.4249	654,863,448	2020-04-30
1332	2020-05-14	336,763,199	0	51.4249	654,863,448	2020-04-30
1333	2020-05-13	336,763,199	180,000	51.4249	654,863,448	2020-04-30
1334	2020-05-12	336,583,199	-2,000	51.3975	654,863,448	2020-04-30
1335	2020-05-11	336,585,199	-48,000	51.3978	654,863,448	2020-04-30
1336	2020-05-08	336,633,199	0	51.4051	654,863,448	2020-04-30
1337	2020-05-07	336,633,199	-120,000	51.4051	654,863,448	2020-04-30
1338	2020-05-06	336,753,199	-90,000	51.4234	654,863,448	2020-04-30
1339	2020-05-05	336,843,199	-148,000	51.4372	654,863,448	2020-04-30
1340	2020-05-04	336,991,199	-44,000	51.4598	654,863,448	2020-04-30
1341	2020-04-29	337,035,199	0	51.4665	654,863,448	2020-03-31
1342	2020-04-28	337,035,199	0	51.4665	654,863,448	2020-03-31
1343	2020-04-27	337,035,199	0	51.4665	654,863,448	2020-03-31
1344	2020-04-24	337,035,199	-42,000	51.4665	654,863,448	2020-03-31
1345	2020-04-23	337,077,199	-38,000	51.4729	654,863,448	2020-03-31
1346	2020-04-22	337,115,199	-50,000	51.4787	654,863,448	2020-03-31
1347	2020-04-21	337,165,199	-24,000	51.4863	654,863,448	2020-03-31
1348	2020-04-20	337,189,199	-116,000	51.4900	654,863,448	2020-03-31
1349	2020-04-17	337,305,199	0	51.5077	654,863,448	2020-03-31
1350	2020-04-16	337,305,199	-40,000	51.5077	654,863,448	2020-03-31
1351	2020-04-15	337,345,199	40,000	51.5138	654,863,448	2020-03-31
1352	2020-04-14	337,305,199	0	51.5077	654,863,448	2020-03-31
1353	2020-04-09	337,305,199	12,000	51.5077	654,863,448	2020-03-31
1354	2020-04-08	337,293,199	-4,000	51.5059	654,863,448	2020-03-31
1355	2020-04-07	337,297,199	-6,000	51.5065	654,863,448	2020-03-31
1356	2020-04-06	337,303,199	10,000	51.5074	654,863,448	2020-03-31
1357	2020-04-03	337,293,199	0	51.5059	654,863,448	2020-03-31
1358	2020-04-02	337,293,199	18,000	51.5059	654,863,448	2020-03-31
1359	2020-04-01	337,275,199	0	51.5031	654,863,448	2020-03-31
1360	2020-03-31	337,275,199	0	51.5031	654,863,448	2020-03-31
1361	2020-03-30	337,275,199	98,000	51.5031	654,863,448	2020-02-29
1362	2020-03-27	337,177,199	-4,000	51.4882	654,863,448	2020-02-29
1363	2020-03-26	337,181,199	0	51.4888	654,863,448	2020-02-29
1364	2020-03-25	337,181,199	26,000	51.4888	654,863,448	2020-02-29
1365	2020-03-24	337,155,199	16,000	51.4848	654,863,448	2020-02-29
1366	2020-03-23	337,139,199	102,000	51.4824	654,863,448	2020-02-29
1367	2020-03-20	337,037,199	112,000	51.4668	654,863,448	2020-02-29
1368	2020-03-19	336,925,199	-50,000	51.4497	654,863,448	2020-02-29
1369	2020-03-18	336,975,199	210,000	51.4573	654,863,448	2020-02-29
1370	2020-03-17	336,765,199	72,000	51.4253	654,863,448	2020-02-29
1371	2020-03-16	336,693,199	-126,000	51.4143	654,863,448	2020-02-29
1372	2020-03-13	336,819,199	-20,000	51.4335	654,863,448	2020-02-29
1373	2020-03-12	336,839,199	36,000	51.4366	654,863,448	2020-02-29
1374	2020-03-11	336,803,199	-116,000	51.4311	654,863,448	2020-02-29
1375	2020-03-10	336,919,199	140,000	51.4488	654,863,448	2020-02-29
1376	2020-03-09	336,779,199	10,000	51.4274	654,863,448	2020-02-29
1377	2020-03-06	336,769,199	-500,000	51.4259	654,863,448	2020-02-29
1378	2020-03-05	337,269,199	4,000	51.5022	654,863,448	2020-02-29
1379	2020-03-04	337,265,199	-2,000	51.5016	654,863,448	2020-02-29
1380	2020-03-03	337,267,199	4,000	51.5019	654,863,448	2020-02-29
1381	2020-03-02	337,263,199	156,000	51.5013	654,863,448	2020-02-29
1382	2020-02-28	337,107,199	190,000	51.4775	654,863,448	2020-01-31
1383	2020-02-27	336,917,199	20,000	51.4485	654,863,448	2020-01-31
1384	2020-02-26	336,897,199	-36,000	51.4454	654,863,448	2020-01-31
1385	2020-02-25	336,933,199	36,000	51.4509	654,863,448	2020-01-31
1386	2020-02-24	336,897,199	-18,000	51.4454	654,863,448	2020-01-31
1387	2020-02-21	336,915,199	70,000	51.4482	654,863,448	2020-01-31
1388	2020-02-20	336,845,199	216,000	51.4375	654,863,448	2020-01-31
1389	2020-02-19	336,629,199	-22,000	51.4045	654,863,448	2020-01-31
1390	2020-02-18	336,651,199	34,000	51.4078	654,863,448	2020-01-31
1391	2020-02-17	336,617,199	4,000	51.4027	654,863,448	2020-01-31
1392	2020-02-14	336,613,199	6,000	51.4020	654,863,448	2020-01-31
1393	2020-02-13	336,607,199	4,000	51.4011	654,863,448	2020-01-31
1394	2020-02-12	336,603,199	88,000	51.4005	654,863,448	2020-01-31
1395	2020-02-11	336,515,199	52,000	51.3871	654,863,448	2020-01-31
1396	2020-02-10	336,463,199	-188,000	51.3791	654,863,448	2020-01-31
1397	2020-02-07	336,651,199	-2,000	51.4078	654,863,448	2020-01-31
1398	2020-02-06	336,653,199	0	51.4082	654,863,448	2020-01-31
1399	2020-02-05	336,653,199	0	51.4082	654,863,448	2020-01-31
1400	2020-02-04	336,653,199	46,000	51.4082	654,863,448	2020-01-31
1401	2020-02-03	336,607,199	-46,000	51.4011	654,863,448	2020-01-31
1402	2020-01-31	336,653,199	84,000	51.4082	654,863,448	2020-01-31
1403	2020-01-30	336,569,199	246,000	51.3953	654,863,448	2019-12-31
1404	2020-01-29	336,323,199	-58,000	51.3578	654,863,448	2019-12-31
1405	2020-01-24	336,381,199	0	51.3666	654,863,448	2019-12-31
1406	2020-01-23	336,381,199	-2,000	51.3666	654,863,448	2019-12-31
1407	2020-01-22	336,383,199	0	51.3669	654,863,448	2019-12-31
1408	2020-01-21	336,383,199	16,000	51.3669	654,863,448	2019-12-31
1409	2020-01-20	336,367,199	158,000	51.3645	654,863,448	2019-12-31
1410	2020-01-17	336,209,199	0	51.3404	654,863,448	2019-12-31
1411	2020-01-16	336,209,199	-14,000	51.3404	654,863,448	2019-12-31
1412	2020-01-15	336,223,199	44,000	51.3425	654,863,448	2019-12-31
1413	2020-01-14	336,179,199	-10,000	51.3358	654,863,448	2019-12-31
1414	2020-01-13	336,189,199	0	51.3373	654,863,448	2019-12-31
1415	2020-01-10	336,189,199	2,000	51.3373	654,863,448	2019-12-31
1416	2020-01-09	336,187,199	-532,000	51.3370	654,863,448	2019-12-31
1417	2020-01-08	336,719,199	-4,000	51.4182	654,863,448	2019-12-31
1418	2020-01-07	336,723,199	-2,000	51.4188	654,863,448	2019-12-31
1419	2020-01-06	336,725,199	16,000	51.4191	654,863,448	2019-12-31
1420	2020-01-03	336,709,199	-480,000	51.4167	654,863,448	2019-12-31
1421	2020-01-02	337,189,199	-170,000	51.4900	654,863,448	2019-12-31
1422	2019-12-31	337,359,199	0	51.5160	654,863,448	2019-12-31
1423	2019-12-30	337,359,199	84,000	51.5160	654,863,448	2019-11-30
1424	2019-12-27	337,275,199	-258,000	51.5031	654,863,448	2019-11-30
1425	2019-12-24	337,533,199	0	51.5425	654,863,448	2019-11-30
1426	2019-12-23	337,533,199	0	51.5425	654,863,448	2019-11-30
1427	2019-12-20	337,533,199	170,000	51.5425	654,863,448	2019-11-30
1428	2019-12-19	337,363,199	0	51.5166	654,863,448	2019-11-30
1429	2019-12-18	337,363,199	0	51.5166	654,863,448	2019-11-30
1430	2019-12-17	337,363,199	-134,000	51.5166	654,863,448	2019-11-30
1431	2019-12-16	337,497,199	20,000	51.5370	654,863,448	2019-11-30
1432	2019-12-13	337,477,199	600,000	51.5340	654,863,448	2019-11-30
1433	2019-12-12	336,877,199	200,000	51.4424	654,863,448	2019-11-30
1434	2019-12-11	336,677,199	-78,000	51.4118	654,863,448	2019-11-30
1435	2019-12-10	336,755,199	12,000	51.4237	654,863,448	2019-11-30
1436	2019-12-09	336,743,199	0	51.4219	654,863,448	2019-11-30
1437	2019-12-06	336,743,199	-36,000	51.4219	654,863,448	2019-11-30
1438	2019-12-05	336,779,199	-32,000	51.4274	654,863,448	2019-11-30
1439	2019-12-04	336,811,199	-6,000	51.4323	654,863,448	2019-11-30
1440	2019-12-03	336,817,199	0	51.4332	654,863,448	2019-11-30
1441	2019-12-02	336,817,199	2,000	51.4332	654,863,448	2019-11-30
1442	2019-11-29	336,815,199	-12,000	51.4329	654,863,448	2019-10-31
1443	2019-11-28	336,827,199	26,000	51.4347	654,863,448	2019-10-31
1444	2019-11-27	336,801,199	10,000	51.4308	654,863,448	2019-10-31
1445	2019-11-26	336,791,199	-2,000	51.4292	654,863,448	2019-10-31
1446	2019-11-25	336,793,199	40,000	51.4295	654,863,448	2019-10-31
1447	2019-11-22	336,753,199	10,000	51.4234	654,863,448	2019-10-31
1448	2019-11-21	336,743,199	138,000	51.4219	654,863,448	2019-10-31
1449	2019-11-20	336,605,199	116,000	51.4008	654,863,448	2019-10-31
1450	2019-11-19	336,489,199	14,000	51.3831	654,863,448	2019-10-31
1451	2019-11-18	336,475,199	94,000	51.3810	654,863,448	2019-10-31
1452	2019-11-15	336,381,199	194,000	51.3666	654,863,448	2019-10-31
1453	2019-11-14	336,187,199	10,000	51.3370	654,863,448	2019-10-31
1454	2019-11-13	336,177,199	0	51.3355	654,863,448	2019-10-31
1455	2019-11-12	336,177,199	2,000	51.3355	654,863,448	2019-10-31
1456	2019-11-11	336,175,199	0	51.3352	654,863,448	2019-10-31
1457	2019-11-08	336,175,199	50,000	51.3352	654,863,448	2019-10-31
1458	2019-11-07	336,125,199	2,000	51.3275	654,863,448	2019-10-31
1459	2019-11-06	336,123,199	90,000	51.3272	654,863,448	2019-10-31
1460	2019-11-05	336,033,199	0	51.3135	654,863,448	2019-10-31
1461	2019-11-04	336,033,199	0	51.3135	654,863,448	2019-10-31
1462	2019-11-01	336,033,199	4,000	51.3135	654,863,448	2019-10-31
1463	2019-10-31	336,029,199	26,000	51.3129	654,863,448	2019-10-31
1464	2019-10-30	336,003,199	-10,000	51.3089	654,863,448	2019-09-30
1465	2019-10-29	336,013,199	4,000	51.3104	654,863,448	2019-09-30
1466	2019-10-28	336,009,199	0	51.3098	654,863,448	2019-09-30
1467	2019-10-25	336,009,199	-4,000	51.3098	654,863,448	2019-09-30
1468	2019-10-24	336,013,199	0	51.3104	654,863,448	2019-09-30
1469	2019-10-23	336,013,199	-62,000	51.3104	654,863,448	2019-09-30
1470	2019-10-22	336,075,199	0	51.3199	654,863,448	2019-09-30
1471	2019-10-21	336,075,199	-52,000	51.3199	654,863,448	2019-09-30
1472	2019-10-18	336,127,199	-58,000	51.3278	654,863,448	2019-09-30
1473	2019-10-17	336,185,199	-40,000	51.3367	654,863,448	2019-09-30
1474	2019-10-16	336,225,199	2,000	51.3428	654,863,448	2019-09-30
1475	2019-10-15	336,223,199	-176,000	51.3425	654,863,448	2019-09-30
1476	2019-10-14	336,399,199	0	51.3694	654,863,448	2019-09-30
1477	2019-10-11	336,399,199	22,000	51.3694	654,863,448	2019-09-30
1478	2019-10-10	336,377,199	0	51.3660	654,863,448	2019-09-30
1479	2019-10-09	336,377,199	-36,000	51.3660	654,863,448	2019-09-30
1480	2019-10-08	336,413,199	-2,000	51.3715	654,863,448	2019-09-30
1481	2019-10-04	336,415,199	2,000	51.3718	654,863,448	2019-09-30
1482	2019-10-03	336,413,199	-100,000	51.3715	654,863,448	2019-09-30
1483	2019-10-02	336,513,199	14,000	51.3868	654,863,448	2019-09-30
1484	2019-09-30	336,499,199	-16,000	51.3846	654,863,448	2019-09-30
1485	2019-09-27	336,515,199	94,856	51.3871	654,863,448	2019-08-31
1486	2019-09-26	336,420,343	-8,000	51.3726	654,863,448	2019-08-31
1487	2019-09-25	336,428,343	0	51.3738	654,863,448	2019-08-31
1488	2019-09-24	336,428,343	-2,000	51.3738	654,863,448	2019-08-31
1489	2019-09-23	336,430,343	108,000	51.3741	654,863,448	2019-08-31
1490	2019-09-20	336,322,343	88,000	51.3576	654,863,448	2019-08-31
1491	2019-09-19	336,234,343	68,000	51.3442	654,863,448	2019-08-31
1492	2019-09-18	336,166,343	-72,000	51.3338	654,863,448	2019-08-31
1493	2019-09-17	336,238,343	-74,000	51.3448	654,863,448	2019-08-31
1494	2019-09-16	336,312,343	-40,000	51.3561	654,863,448	2019-08-31
1495	2019-09-13	336,352,343	-14,000	51.3622	654,863,448	2019-08-31
1496	2019-09-12	336,366,343	0	51.3643	654,863,448	2019-08-31
1497	2019-09-11	336,366,343	2,000	51.3643	654,863,448	2019-08-31
1498	2019-09-10	336,364,343	4,000	51.3640	654,863,448	2019-08-31
1499	2019-09-09	336,360,343	-12,000	51.3634	654,863,448	2019-08-31
1500	2019-09-06	336,372,343	88,000	51.3653	654,863,448	2019-08-31
1501	2019-09-05	336,284,343	-4,000	51.3518	654,863,448	2019-08-31
1502	2019-09-04	336,288,343	244,000	51.3524	654,863,448	2019-08-31
1503	2019-09-03	336,044,343	-88,000	51.3152	654,863,448	2019-08-31
1504	2019-09-02	336,132,343	12,000	51.3286	654,863,448	2019-08-31
1505	2019-08-30	336,120,343	-10,000	51.3268	654,863,448	2019-07-31
1506	2019-08-29	336,130,343	52,000	51.3283	654,863,448	2019-07-31
1507	2019-08-28	336,078,343	68,000	51.3204	654,863,448	2019-07-31
1508	2019-08-27	336,010,343	246,000	51.3100	654,863,448	2019-07-31
1509	2019-08-26	335,764,343	82,000	51.2724	654,863,448	2019-07-31
1510	2019-08-23	335,682,343	-20,000	51.2599	654,863,448	2019-07-31
1511	2019-08-22	335,702,343	138,000	51.2630	654,863,448	2019-07-31
1512	2019-08-21	335,564,343	-85,523	51.2419	654,863,448	2019-07-31
1513	2019-08-20	335,649,866	78,000	51.2549	654,863,448	2019-07-31
1514	2019-08-19	335,571,866	94,000	51.2430	654,863,448	2019-07-31
1515	2019-08-16	335,477,866	196,000	51.2287	654,863,448	2019-07-31
1516	2019-08-15	335,281,866	10,000	51.1987	654,863,448	2019-07-31
1517	2019-08-14	335,271,866	-2,000	51.1972	654,863,448	2019-07-31
1518	2019-08-13	335,273,866	30,000	51.1975	654,863,448	2019-07-31
1519	2019-08-12	335,243,866	16,000	51.1929	654,863,448	2019-07-31
1520	2019-08-09	335,227,866	8,000	51.1905	654,863,448	2019-07-31
1521	2019-08-08	335,219,866	-42,000	51.1893	654,863,448	2019-07-31
1522	2019-08-07	335,261,866	50,000	51.1957	654,863,448	2019-07-31
1523	2019-08-06	335,211,866	232,000	51.1881	654,863,448	2019-07-31
1524	2019-08-05	334,979,866	-22,000	51.1526	654,863,448	2019-07-31
1525	2019-08-02	335,001,866	0	51.1560	654,863,448	2019-07-31
1526	2019-08-01	335,001,866	0	51.1560	654,863,448	2019-07-31
1527	2019-07-31	335,001,866	-666,000	51.1560	654,863,448	2019-07-31
1528	2019-07-30	335,667,866	8,000	51.2577	654,863,448	2019-06-30
1529	2019-07-29	335,659,866	374,000	51.2565	654,863,448	2019-06-30
1530	2019-07-26	335,285,866	40,000	51.1994	654,863,448	2019-06-30
1531	2019-07-25	335,245,866	38,000	51.1932	654,863,448	2019-06-30
1532	2019-07-24	335,207,866	0	51.1874	654,863,448	2019-06-30
1533	2019-07-23	335,207,866	2,000	51.1874	654,863,448	2019-06-30
1534	2019-07-22	335,205,866	-80,000	51.1871	654,863,448	2019-06-30
1535	2019-07-19	335,285,866	4,000	51.1994	654,863,448	2019-06-30
1536	2019-07-18	335,281,866	0	51.1987	654,863,448	2019-06-30
1537	2019-07-17	335,281,866	28,000	51.1987	654,863,448	2019-06-30
1538	2019-07-16	335,253,866	36,000	51.1945	654,863,448	2019-06-30
1539	2019-07-15	335,217,866	-26,000	51.1890	654,863,448	2019-06-30
1540	2019-07-12	335,243,866	-6,000	51.1929	654,863,448	2019-06-30
1541	2019-07-11	335,249,866	-40,000	51.1939	654,863,448	2019-06-30
1542	2019-07-10	335,289,866	6,000	51.2000	654,863,448	2019-06-30
1543	2019-07-09	335,283,866	66,000	51.1991	654,863,448	2019-06-30
1544	2019-07-08	335,217,866	0	51.1890	654,863,448	2019-06-30
1545	2019-07-05	335,217,866	284,000	51.1890	654,863,448	2019-06-30
1546	2019-07-04	334,933,866	-74,000	51.1456	654,863,448	2019-06-30
1547	2019-07-03	335,007,866	0	51.1569	654,863,448	2019-06-30
1548	2019-07-02	335,007,866	0	51.1569	654,863,448	2019-06-30
1549	2019-06-28	335,007,866	62,000	51.1569	654,863,448	2019-05-31
1550	2019-06-27	334,945,866	-42,000	51.1474	654,863,448	2019-05-31
1551	2019-06-26	334,987,866	-4,000	51.1539	654,863,448	2019-05-31
1552	2019-06-25	334,991,866	0	51.1545	654,863,448	2019-05-31
1553	2019-06-24	334,991,866	28,477	51.1545	654,863,448	2019-05-31
1554	2019-06-21	334,963,389	-112,000	51.1501	654,863,448	2019-05-31
1555	2019-06-20	335,075,389	-100,000	51.1672	654,863,448	2019-05-31
1556	2019-06-19	335,175,389	-2,000	51.1825	654,863,448	2019-05-31
1557	2019-06-18	335,177,389	-8,000	51.1828	654,863,448	2019-05-31
1558	2019-06-17	335,185,389	-14,000	51.1840	654,863,448	2019-05-31
1559	2019-06-14	335,199,389	30,000	51.1862	654,863,448	2019-05-31
1560	2019-06-13	335,169,389	274,000	51.1816	654,863,448	2019-05-31
1561	2019-06-12	334,895,389	-18,000	51.1397	654,863,448	2019-05-31
1562	2019-06-11	334,913,389	-12,000	51.1425	654,863,448	2019-05-31
1563	2019-06-10	334,925,389	-150,000	51.1443	654,863,448	2019-05-31
1564	2019-06-06	335,075,389	70,000	51.1672	654,863,448	2019-05-31
1565	2019-06-05	335,005,389	0	51.1565	654,863,448	2019-05-31
1566	2019-06-04	335,005,389	-12,000	51.1565	654,863,448	2019-05-31
1567	2019-06-03	335,017,389	2,000	51.1584	654,863,448	2019-05-31
1568	2019-05-31	335,015,389	60,000	51.1581	654,863,448	2019-05-31
1569	2019-05-30	334,955,389	34,000	51.1489	654,863,448	2019-04-30
1570	2019-05-29	334,921,389	30,000	51.1437	654,863,448	2019-04-30
1571	2019-05-28	334,891,389	0	51.1391	654,863,448	2019-04-30
1572	2019-05-27	334,891,389	-28,000	51.1391	654,863,448	2019-04-30
1573	2019-05-24	334,919,389	48,000	51.1434	654,863,448	2019-04-30
1574	2019-05-23	334,871,389	-190,000	51.1361	654,863,448	2019-04-30
1575	2019-05-22	335,061,389	-104,000	51.1651	654,863,448	2019-04-30
1576	2019-05-21	335,165,389	-350,000	51.1810	654,863,448	2019-04-30
1577	2019-05-20	335,515,389	120,000	51.2344	654,863,448	2019-04-30
1578	2019-05-17	335,395,389	-146,000	51.2161	654,863,448	2019-04-30
1579	2019-05-16	335,541,389	-460,000	51.2384	654,863,448	2019-04-30
1580	2019-05-15	336,001,389	-244,000	51.3086	654,863,448	2019-04-30
1581	2019-05-14	336,245,389	-420,000	51.3459	654,863,448	2019-04-30
1582	2019-05-10	336,665,389	-150,000	51.4100	654,863,448	2019-04-30
1583	2019-05-09	336,815,389	-114,000	51.4329	654,863,448	2019-04-30
1584	2019-05-08	336,929,389	80,000	51.4503	654,863,448	2019-04-30
1585	2019-05-07	336,849,389	-254,000	51.4381	654,863,448	2019-04-30
1586	2019-05-06	337,103,389	30,000	51.4769	654,863,448	2019-04-30
1587	2019-05-03	337,073,389	-134,000	51.4723	654,863,448	2019-04-30
1588	2019-05-02	337,207,389	-6,000	51.4928	654,863,448	2019-04-30
1589	2019-04-30	337,213,389	-136,000	51.4937	654,863,448	2019-04-30
1590	2019-04-29	337,349,389	-996,000	51.5145	654,863,448	2019-04-15
1591	2019-04-26	338,345,389	-388,000	51.6666	654,863,448	2019-04-15
1592	2019-04-25	338,733,389	-2,696,000	51.7258	654,863,448	2019-04-15
1593	2019-04-24	341,429,389	-917,000	52.1375	654,863,448	2019-04-15
1594	2019-04-23	342,346,389	92,000	52.2775	654,863,448	2019-04-15
1595	2019-04-18	342,254,389	-88,000	52.2635	654,863,448	2019-04-15
1596	2019-04-17	342,342,389	48,000	52.2769	654,863,448	2019-04-15
1597	2019-04-16	342,294,389	-14,000	52.2696	654,863,448	2019-04-15
1598	2019-04-15	342,308,389	20,000	52.2717	654,863,448	2019-04-15
1599	2019-04-12	342,288,389	50,000	51.6865	662,239,448	2019-03-31
1600	2019-04-11	342,238,389	10,000	51.6789	662,239,448	2019-03-31
1601	2019-04-10	342,228,389	-48,000	51.6774	662,239,448	2019-03-31
1602	2019-04-09	342,276,389	-110,000	51.6847	662,239,448	2019-03-31
1603	2019-04-08	342,386,389	-95,557,749	51.7013	662,239,448	2019-03-31
1604	2019-04-04	437,944,138	6,000	66.1308	662,239,448	2019-03-31
1605	2019-04-03	437,938,138	-2,000	66.1299	662,239,448	2019-03-31
1606	2019-04-02	437,940,138	-66,000	66.1302	662,239,448	2019-03-31
1607	2019-04-01	438,006,138	-82,000	66.1401	662,239,448	2019-03-31
1608	2019-03-29	438,088,138	70,000	66.1525	662,239,448	2019-02-28
1609	2019-03-28	438,018,138	10,000	66.1420	662,239,448	2019-02-28
1610	2019-03-27	438,008,138	-144,000	66.1404	662,239,448	2019-02-28
1611	2019-03-26	438,152,138	8,000	66.1622	662,239,448	2019-02-28
1612	2019-03-25	438,144,138	0	66.1610	662,239,448	2019-02-28
1613	2019-03-22	438,144,138	-84,000	66.1610	662,239,448	2019-02-28
1614	2019-03-21	438,228,138	-50,000	66.1737	662,239,448	2019-02-28
1615	2019-03-20	438,278,138	-16,000	66.1812	662,239,448	2019-02-28
1616	2019-03-19	438,294,138	-88,000	66.1836	662,239,448	2019-02-28
1617	2019-03-18	438,382,138	-70,000	66.1969	662,239,448	2019-02-28
1618	2019-03-15	438,452,138	0	66.2075	662,239,448	2019-02-28
1619	2019-03-14	438,452,138	-28,000	66.2075	662,239,448	2019-02-28
1620	2019-03-13	438,480,138	0	66.2117	662,239,448	2019-02-28
1621	2019-03-12	438,480,138	0	66.2117	662,239,448	2019-02-28
1622	2019-03-11	438,480,138	-20,000	66.2117	662,239,448	2019-02-28
1623	2019-03-08	438,500,138	-164,000	66.2147	662,239,448	2019-02-28
1624	2019-03-07	438,664,138	58,000	66.2395	662,239,448	2019-02-28
1625	2019-03-06	438,606,138	128,000	66.2307	662,239,448	2019-02-28
1626	2019-03-05	438,478,138	-2,000	66.2114	662,239,448	2019-02-28
1627	2019-03-04	438,480,138	4,000	66.2117	662,239,448	2019-02-28
1628	2019-03-01	438,476,138	0	66.2111	662,239,448	2019-02-28
1629	2019-02-28	438,476,138	60,000	66.2111	662,239,448	2019-02-28
1630	2019-02-27	438,416,138	130,000	66.2021	662,239,448	2019-01-31
1631	2019-02-26	438,286,138	132,000	66.1824	662,239,448	2019-01-31
1632	2019-02-25	438,154,138	-8,000	66.1625	662,239,448	2019-01-31
1633	2019-02-22	438,162,138	134,000	66.1637	662,239,448	2019-01-31
1634	2019-02-21	438,028,138	-44,000	66.1435	662,239,448	2019-01-31
1635	2019-02-20	438,072,138	-42,000	66.1501	662,239,448	2019-01-31
1636	2019-02-19	438,114,138	8,000	66.1565	662,239,448	2019-01-31
1637	2019-02-18	438,106,138	-22,000	66.1552	662,239,448	2019-01-31
1638	2019-02-15	438,128,138	-68,000	66.1586	662,239,448	2019-01-31
1639	2019-02-14	438,196,138	55,714	66.1688	662,239,448	2019-01-31
1640	2019-02-13	438,140,424	110,000	66.1604	662,239,448	2019-01-31
1641	2019-02-12	438,030,424	26,000	66.1438	662,239,448	2019-01-31
1642	2019-02-11	438,004,424	-14,000	66.1399	662,239,448	2019-01-31
1643	2019-02-08	438,018,424	-2,000	66.1420	662,239,448	2019-01-31
1644	2019-02-04	438,020,424	0	66.1423	662,239,448	2019-01-31
1645	2019-02-01	438,020,424	110,000	66.1423	662,239,448	2019-01-31
1646	2019-01-31	437,910,424	-20,809	66.1257	662,239,448	2019-01-31
1647	2019-01-30	437,931,233	50,000	66.1288	662,239,448	2018-12-31
1648	2019-01-29	437,881,233	-368,000	66.1213	662,239,448	2018-12-31
1649	2019-01-28	438,249,233	-198,000	66.1769	662,239,448	2018-12-31
1650	2019-01-25	438,447,233	-66,000	66.2068	662,239,448	2018-12-31
1651	2019-01-24	438,513,233	-232,000	66.2167	662,239,448	2018-12-31
1652	2019-01-23	438,745,233	-210,000	66.2518	662,239,448	2018-12-31
1653	2019-01-22	438,955,233	-54,000	66.2835	662,239,448	2018-12-31
1654	2019-01-21	439,009,233	-96,000	66.2916	662,239,448	2018-12-31
1655	2019-01-18	439,105,233	-92,000	66.3061	662,239,448	2018-12-31
1656	2019-01-17	439,197,233	-44,000	66.3200	662,239,448	2018-12-31
1657	2019-01-16	439,241,233	-50,000	66.3266	662,239,448	2018-12-31
1658	2019-01-15	439,291,233	24,000	66.3342	662,239,448	2018-12-31
1659	2019-01-14	439,267,233	0	66.3306	662,239,448	2018-12-31
1660	2019-01-11	439,267,233	-50,000	66.3306	662,239,448	2018-12-31
1661	2019-01-10	439,317,233	0	66.3381	662,239,448	2018-12-31
1662	2019-01-09	439,317,233	0	66.3381	662,239,448	2018-12-31
1663	2019-01-08	439,317,233	0	66.3381	662,239,448	2018-12-31
1664	2019-01-07	439,317,233	12,000	66.3381	662,239,448	2018-12-31
1665	2019-01-04	439,305,233	-12,000	66.3363	662,239,448	2018-12-31
1666	2019-01-03	439,317,233	0	66.3381	662,239,448	2018-12-31
1667	2019-01-02	439,317,233	-148,000	66.3381	662,239,448	2018-12-31
1668	2018-12-31	439,465,233	0	66.3605	662,239,448	2018-12-31
1669	2018-12-28	439,465,233	600	66.3605	662,239,448	2018-11-30
1670	2018-12-27	439,464,633	-2,000	66.3604	662,239,448	2018-11-30
1671	2018-12-24	439,466,633	0	66.3607	662,239,448	2018-11-30
1672	2018-12-21	439,466,633	-1,550	66.3607	662,239,448	2018-11-30
1673	2018-12-20	439,468,183	-76,000	66.3609	662,239,448	2018-11-30
1674	2018-12-19	439,544,183	0	66.3724	662,239,448	2018-11-30
1675	2018-12-18	439,544,183	-82,000	66.3724	662,239,448	2018-11-30
1676	2018-12-17	439,626,183	-1,300	66.3848	662,239,448	2018-11-30
1677	2018-12-14	439,627,483	114,000	66.3850	662,239,448	2018-11-30
1678	2018-12-13	439,513,483	-6,000	66.3678	662,239,448	2018-11-30
1679	2018-12-12	439,519,483	-40,477	66.3687	662,239,448	2018-11-30
1680	2018-12-11	439,559,960	-18,000	66.3748	662,239,448	2018-11-30
1681	2018-12-10	439,577,960	-68,000	66.3775	662,239,448	2018-11-30
1682	2018-12-07	439,645,960	-70,000	66.3878	662,239,448	2018-11-30
1683	2018-12-06	439,715,960	-744,000	66.3983	662,239,448	2018-11-30
1684	2018-12-05	440,459,960	6,000	66.5107	662,239,448	2018-11-30
1685	2018-12-04	440,453,960	-654,000	66.5098	662,239,448	2018-11-30
1686	2018-12-03	441,107,960	17,523	66.6085	662,239,448	2018-11-30
1687	2018-11-30	441,090,437	0	66.6059	662,239,448	2018-11-30
1688	2018-11-29	441,090,437	0	66.6059	662,239,448	2018-10-31
1689	2018-11-28	441,090,437	-32,000	66.6059	662,239,448	2018-10-31
1690	2018-11-27	441,122,437	0	66.6107	662,239,448	2018-10-31
1691	2018-11-26	441,122,437	10,000	66.6107	662,239,448	2018-10-31
1692	2018-11-23	441,112,437	0	66.6092	662,239,448	2018-10-31
1693	2018-11-22	441,112,437	0	66.6092	662,239,448	2018-10-31
1694	2018-11-21	441,112,437	0	66.6092	662,239,448	2018-10-31
1695	2018-11-20	441,112,437	-148,000	66.6092	662,239,448	2018-10-31
1696	2018-11-19	441,260,437	20,000	66.6316	662,239,448	2018-10-31
1697	2018-11-16	441,240,437	43,214	66.6285	662,239,448	2018-10-31
1698	2018-11-15	441,197,223	0	66.6220	662,239,448	2018-10-31
1699	2018-11-14	441,197,223	-100,000	66.6220	662,239,448	2018-10-31
1700	2018-11-13	441,297,223	12,386	66.6371	662,239,448	2018-10-31
1701	2018-11-12	441,284,837	-54,000	66.6352	662,239,448	2018-10-31
1702	2018-11-09	441,338,837	0	66.6434	662,239,448	2018-10-31
1703	2018-11-08	441,338,837	2,000	66.6434	662,239,448	2018-10-31
1704	2018-11-07	441,336,837	0	66.6431	662,239,448	2018-10-31
1705	2018-11-06	441,336,837	-665,000	66.6431	662,239,448	2018-10-31
1706	2018-11-05	442,001,837	0	66.7435	662,239,448	2018-10-31
1707	2018-11-02	442,001,837	-170,000	66.7435	662,239,448	2018-10-31
1708	2018-11-01	442,171,837	-154,750	66.7692	662,239,448	2018-10-31
1709	2018-10-31	442,326,587	-80,000	66.7925	662,239,448	2018-10-31
1710	2018-10-30	442,406,587	0	66.8046	662,239,448	2018-09-30
1711	2018-10-29	442,406,587	-194,000	66.8046	662,239,448	2018-09-30
1712	2018-10-26	442,600,587	0	66.8339	662,239,448	2018-09-30
1713	2018-10-25	442,600,587	-10,000	66.8339	662,239,448	2018-09-30
1714	2018-10-24	442,610,587	-104,000	66.8354	662,239,448	2018-09-30
1715	2018-10-23	442,714,587	12,000	66.8511	662,239,448	2018-09-30
1716	2018-10-22	442,702,587	-58,000	66.8493	662,239,448	2018-09-30
1717	2018-10-19	442,760,587	-230,000	66.8581	662,239,448	2018-09-30
1718	2018-10-18	442,990,587	-52,000	66.8928	662,239,448	2018-09-30
1719	2018-10-16	443,042,587	-270,000	66.9007	662,239,448	2018-09-30
1720	2018-10-15	443,312,587	32,000	66.9414	662,239,448	2018-09-30
1721	2018-10-12	443,280,587	0	66.9366	662,239,448	2018-09-30
1722	2018-10-11	443,280,587	-2,000	66.9366	662,239,448	2018-09-30
1723	2018-10-10	443,282,587	28,000	66.9369	662,239,448	2018-09-30
1724	2018-10-09	443,254,587	0	66.9327	662,239,448	2018-09-30
1725	2018-10-08	443,254,587	-2,000	66.9327	662,239,448	2018-09-30
1726	2018-10-05	443,256,587	-2,000	66.9330	662,239,448	2018-09-30
1727	2018-10-04	443,258,587	0	66.9333	662,239,448	2018-09-30
1728	2018-10-03	443,258,587	304,000	66.9333	662,239,448	2018-09-30
1729	2018-10-02	442,954,587	10,000	66.8874	662,239,448	2018-09-30
1730	2018-09-28	442,944,587	0	66.8859	662,239,448	2018-08-31
1731	2018-09-27	442,944,587	0	66.8859	662,239,448	2018-08-31
1732	2018-09-26	442,944,587	-46,000	66.8859	662,239,448	2018-08-31
1733	2018-09-24	442,990,587	252,000	66.8928	662,239,448	2018-08-31
1734	2018-09-21	442,738,587	-66,000	66.8548	662,239,448	2018-08-31
1735	2018-09-20	442,804,587	12,000	66.8647	662,239,448	2018-08-31
1736	2018-09-19	442,792,587	0	66.8629	662,239,448	2018-08-31
1737	2018-09-18	442,792,587	-20,000	66.8629	662,239,448	2018-08-31
1738	2018-09-17	442,812,587	-30,000	66.8659	662,239,448	2018-08-31
1739	2018-09-14	442,842,587	-20,000	66.8705	662,239,448	2018-08-31
1740	2018-09-13	442,862,587	-204,000	66.8735	662,239,448	2018-08-31
1741	2018-09-12	443,066,587	-32,000	66.9043	662,239,448	2018-08-31
1742	2018-09-11	443,098,587	22,000	66.9091	662,239,448	2018-08-31
1743	2018-09-10	443,076,587	-50,000	66.9058	662,239,448	2018-08-31
1744	2018-09-07	443,126,587	14,000	66.9133	662,239,448	2018-08-31
1745	2018-09-06	443,112,587	18,000	66.9112	662,239,448	2018-08-31
1746	2018-09-05	443,094,587	0	66.9085	662,239,448	2018-08-31
1747	2018-09-04	443,094,587	30,000	66.9085	662,239,448	2018-08-31
1748	2018-09-03	443,064,587	-480,000	66.9040	662,239,448	2018-08-31
1749	2018-08-31	443,544,587	0	66.9765	662,239,448	2018-08-31
1750	2018-08-30	443,544,587	4,000	66.9765	662,239,448	2018-07-31
1751	2018-08-29	443,540,587	-12,000	66.9759	662,239,448	2018-07-31
1752	2018-08-28	443,552,587	0	66.9777	662,239,448	2018-07-31
1753	2018-08-27	443,552,587	14,000	66.9777	662,239,448	2018-07-31
1754	2018-08-24	443,538,587	-62,000	66.9756	662,239,448	2018-07-31
1755	2018-08-23	443,600,587	-10,000	66.9849	662,239,448	2018-07-31
1756	2018-08-22	443,610,587	-2,000	66.9864	662,239,448	2018-07-31
1757	2018-08-21	443,612,587	20,000	66.9867	662,239,448	2018-07-31
1758	2018-08-20	443,592,587	29,607	66.9837	662,239,448	2018-07-31
1759	2018-08-17	443,562,980	-34,000	66.9792	662,239,448	2018-07-31
1760	2018-08-16	443,596,980	68,000	66.9844	662,239,448	2018-07-31
1761	2018-08-15	443,528,980	0	66.9741	662,239,448	2018-07-31
1762	2018-08-14	443,528,980	36,000	66.9741	662,239,448	2018-07-31
1763	2018-08-13	443,492,980	10,000	66.9687	662,239,448	2018-07-31
1764	2018-08-10	443,482,980	24,000	66.9672	662,239,448	2018-07-31
1765	2018-08-09	443,458,980	46,000	66.9635	662,239,448	2018-07-31
1766	2018-08-08	443,412,980	-82,000	66.9566	662,239,448	2018-07-31
1767	2018-08-07	443,494,980	-116,000	66.9690	662,239,448	2018-07-31
1768	2018-08-06	443,610,980	194,000	66.9865	662,239,448	2018-07-31
1769	2018-08-03	443,416,980	34,006	66.9572	662,239,448	2018-07-31
1770	2018-08-02	443,382,974	-82,000	66.9521	662,239,448	2018-07-31
1771	2018-08-01	443,464,974	-20,000	66.9644	662,239,448	2018-07-31
1772	2018-07-31	443,484,974	-98,000	66.9675	662,239,448	2018-07-31
1773	2018-07-30	443,582,974	20,000	66.9823	662,239,448	2018-06-30
1774	2018-07-27	443,562,974	-30,000	66.9792	662,239,448	2018-06-30
1775	2018-07-26	443,592,974	60,000	66.9838	662,239,448	2018-06-30
1776	2018-07-25	443,532,974	2,000	66.9747	662,239,448	2018-06-30
1777	2018-07-24	443,530,974	56,000	66.9744	662,239,448	2018-06-30
1778	2018-07-23	443,474,974	386,426	66.9660	662,239,448	2018-06-30
1779	2018-07-20	443,088,548	232,000	66.9076	662,239,448	2018-06-30
1780	2018-07-19	442,856,548	-74,000	66.8726	662,239,448	2018-06-30
1781	2018-07-18	442,930,548	-71,570,811	66.8837	662,239,448	2018-06-30
1782	2018-07-17	514,501,359	28,000	77.6911	662,239,448	2018-06-30
1783	2018-07-16	514,473,359	100,000	77.6869	662,239,448	2018-06-30
1784	2018-07-13	514,373,359	372,455	77.6718	662,239,448	2018-06-30
1785	2018-07-12	514,000,904	0	77.6156	662,239,448	2018-06-30
1786	2018-07-11	514,000,904	46,000	77.6156	662,239,448	2018-06-30
1787	2018-07-10	513,954,904	-30,000	77.6086	662,239,448	2018-06-30
1788	2018-07-09	513,984,904	-306,000	77.6132	662,239,448	2018-06-30
1789	2018-07-06	514,290,904	74,000	77.6594	662,239,448	2018-06-30
1790	2018-07-05	514,216,904	4,000	77.6482	662,239,448	2018-06-30
1791	2018-07-04	514,212,904	-74,000	77.6476	662,239,448	2018-06-30
1792	2018-07-03	514,286,904	-94,000	77.6588	662,239,448	2018-06-30
1793	2018-06-29	514,380,904	-164,000	77.6729	662,239,448	2018-05-31
1794	2018-06-28	514,544,904	-11,960	77.6977	662,239,448	2018-05-31
1795	2018-06-27	514,556,864	208,000	77.6995	662,239,448	2018-05-31
1796	2018-06-26	514,348,864	-36,000	77.6681	662,239,448	2018-05-31
1797	2018-06-25	514,384,864	120,000	77.6735	662,239,448	2018-05-31
1798	2018-06-22	514,264,864	58,000	77.6554	662,239,448	2018-05-31
1799	2018-06-21	514,206,864	1,225,175	77.6467	662,239,448	2018-05-31
1800	2018-06-20	512,981,689	-10,000	77.4617	662,239,448	2018-05-31
1801	2018-06-19	512,991,689	0	77.4632	662,239,448	2018-05-31
1802	2018-06-15	512,991,689	6,000	77.4632	662,239,448	2018-05-31
1803	2018-06-14	512,985,689	32,000	77.4623	662,239,448	2018-05-31
1804	2018-06-13	512,953,689	6,000	77.4574	662,239,448	2018-05-31
1805	2018-06-12	512,947,689	0	77.4565	662,239,448	2018-05-31
1806	2018-06-11	512,947,689	-40,000	77.4565	662,239,448	2018-05-31
1807	2018-06-08	512,987,689	-36,000	77.4626	662,239,448	2018-05-31
1808	2018-06-07	513,023,689	30,000	77.4680	662,239,448	2018-05-31
1809	2018-06-06	512,993,689	-40,000	77.4635	662,239,448	2018-05-31
1810	2018-06-05	513,033,689	-8,000	77.4695	662,239,448	2018-05-31
1811	2018-06-04	513,041,689	24,000	77.4707	662,239,448	2018-05-31
1812	2018-06-01	513,017,689	8,000	77.4671	662,239,448	2018-05-31
1813	2018-05-31	513,009,689	-8,000	77.4659	662,239,448	2018-05-31
1814	2018-05-30	513,017,689	-446,000	77.4671	662,239,448	2018-04-30
1815	2018-05-29	513,463,689	-16,000	77.5344	662,239,448	2018-04-30
1816	2018-05-28	513,479,689	30,000	77.5369	662,239,448	2018-04-30
1817	2018-05-25	513,449,689	354,000	77.5323	662,239,448	2018-04-30
1818	2018-05-24	513,095,689	140,000	77.4789	662,239,448	2018-04-30
1819	2018-05-23	512,955,689	101,607	77.4577	662,239,448	2018-04-30
1820	2018-05-21	512,854,082	34,000	77.4424	662,239,448	2018-04-30
1821	2018-05-18	512,820,082	-6,000	77.4373	662,239,448	2018-04-30
1822	2018-05-17	512,826,082	-120,000	77.4382	662,239,448	2018-04-30
1823	2018-05-16	512,946,082	266,000	77.4563	662,239,448	2018-04-30
1824	2018-05-15	512,680,082	-8,000	77.4161	662,239,448	2018-04-30
1825	2018-05-14	512,688,082	-160,000	77.4173	662,239,448	2018-04-30
1826	2018-05-11	512,848,082	500	77.4415	662,239,448	2018-04-30
1827	2018-05-10	512,847,582	-78,000	77.4414	662,239,448	2018-04-30
1828	2018-05-09	512,925,582	-10,000	77.4532	662,239,448	2018-04-30
1829	2018-05-08	512,935,582	-44,000	77.4547	662,239,448	2018-04-30
1830	2018-05-07	512,979,582	-114,000	77.4613	662,239,448	2018-04-30
1831	2018-05-04	513,093,582	-24,000	77.4786	662,239,448	2018-04-30
1832	2018-05-03	513,117,582	0	77.4822	662,239,448	2018-04-30
1833	2018-05-02	513,117,582	10,000	77.4822	662,239,448	2018-04-30
1834	2018-04-30	513,107,582	-184,000	77.4807	662,239,448	2018-04-30
1835	2018-04-27	513,291,582	-90,000	77.5085	662,239,448	2018-03-31
1836	2018-04-26	513,381,582	-14,000	77.5220	662,239,448	2018-03-31
1837	2018-04-25	513,395,582	-118,000	77.5242	662,239,448	2018-03-31
1838	2018-04-24	513,513,582	-4,000	77.5420	662,239,448	2018-03-31
1839	2018-04-23	513,517,582	-64,000	77.5426	662,239,448	2018-03-31
1840	2018-04-20	513,581,582	88,427	77.5522	662,239,448	2018-03-31
1841	2018-04-19	513,493,155	129,607	77.5389	662,239,448	2018-03-31
1842	2018-04-18	513,363,548	-10,000	77.5193	662,239,448	2018-03-31
1843	2018-04-17	513,373,548	-176,000	77.5208	662,239,448	2018-03-31
1844	2018-04-16	513,549,548	-42,000	77.5474	662,239,448	2018-03-31
1845	2018-04-13	513,591,548	-18,000	77.5538	662,239,448	2018-03-31
1846	2018-04-12	513,609,548	272,000	77.5565	662,239,448	2018-03-31
1847	2018-04-11	513,337,548	190,000	77.5154	662,239,448	2018-03-31
1848	2018-04-10	513,147,548	8,000	77.4867	662,239,448	2018-03-31
1849	2018-04-09	513,139,548	-32,000	77.4855	662,239,448	2018-03-31
1850	2018-04-06	513,171,548	48,000	77.4903	662,239,448	2018-03-31
1851	2018-04-04	513,123,548	-60,000	77.4831	662,239,448	2018-03-31
1852	2018-04-03	513,183,548	-12,000	77.4921	662,239,448	2018-03-31
1853	2018-03-29	513,195,548	-66,000	77.4940	662,239,448	2018-02-28
1854	2018-03-28	513,261,548	-4,000	77.5039	662,239,448	2018-02-28
1855	2018-03-27	513,265,548	44,000	77.5045	662,239,448	2018-02-28
1856	2018-03-26	513,221,548	64,000	77.4979	662,239,448	2018-02-28
1857	2018-03-23	513,157,548	352,854	77.4882	662,239,448	2018-02-28
1858	2018-03-22	512,804,694	202,000	77.4349	662,239,448	2018-02-28
1859	2018-03-21	512,602,694	70,000	77.4044	662,239,448	2018-02-28
1860	2018-03-20	512,532,694	18,000	77.3939	662,239,448	2018-02-28
1861	2018-03-19	512,514,694	-54,000	77.3911	662,239,448	2018-02-28
1862	2018-03-16	512,568,694	-4,000	77.3993	662,239,448	2018-02-28
1863	2018-03-15	512,572,694	114,000	77.3999	662,239,448	2018-02-28
1864	2018-03-14	512,458,694	42,000	77.3827	662,239,448	2018-02-28
1865	2018-03-13	512,416,694	32,000	77.3763	662,239,448	2018-02-28
1866	2018-03-12	512,384,694	2,000	77.3715	662,239,448	2018-02-28
1867	2018-03-09	512,382,694	0	77.3712	662,239,448	2018-02-28
1868	2018-03-08	512,382,694	520,000	77.3712	662,239,448	2018-02-28
1869	2018-03-07	511,862,694	54,000	77.2927	662,239,448	2018-02-28
1870	2018-03-06	511,808,694	-124,000	77.2845	662,239,448	2018-02-28
1871	2018-03-05	511,932,694	-74,000	77.3033	662,239,448	2018-02-28
1872	2018-03-02	512,006,694	-70,000	77.3144	662,239,448	2018-02-28
1873	2018-03-01	512,076,694	106,000	77.3250	662,239,448	2018-02-28
1874	2018-02-28	511,970,694	15,670,142	77.3090	662,239,448	2018-02-28
1875	2018-02-27	496,300,552	4,000	74.9428	662,239,448	2018-01-31
1876	2018-02-26	496,296,552	-52,000	74.9422	662,239,448	2018-01-31
1877	2018-02-23	496,348,552	140,000	74.9500	662,239,448	2018-01-31
1878	2018-02-22	496,208,552	-2,000	74.9289	662,239,448	2018-01-31
1879	2018-02-21	496,210,552	74,000	74.9292	662,239,448	2018-01-31
1880	2018-02-20	496,136,552	-208,000	74.9180	662,239,448	2018-01-31
1881	2018-02-15	496,344,552	0	74.9494	662,239,448	2018-01-31
1882	2018-02-14	496,344,552	-86,000	74.9494	662,239,448	2018-01-31
1883	2018-02-13	496,430,552	-66,000	74.9624	662,239,448	2018-01-31
1884	2018-02-12	496,496,552	0	74.9724	662,239,448	2018-01-31
1885	2018-02-09	496,496,552	-80,000	74.9724	662,239,448	2018-01-31
1886	2018-02-08	496,576,552	-116,000	74.9844	662,239,448	2018-01-31
1887	2018-02-07	496,692,552	-86,000	75.0020	662,239,448	2018-01-31
1888	2018-02-06	496,778,552	1,452,570	75.0149	662,239,448	2018-01-31
1889	2018-02-05	495,325,982	14,000	74.7956	662,239,448	2018-01-31
1890	2018-02-02	495,311,982	-1,184,000	74.7935	662,239,448	2018-01-31
1891	2018-02-01	496,495,982	410,142	74.9723	662,239,448	2018-01-31
1892	2018-01-31	496,085,840	-68,000	74.9103	662,239,448	2018-01-31
1893	2018-01-30	496,153,840	82,033	74.9206	662,239,448	2017-12-31
1894	2018-01-29	496,071,807	178,000	74.9082	662,239,448	2017-12-31
1895	2018-01-26	495,893,807	6,000	74.8813	662,239,448	2017-12-31
1896	2018-01-25	495,887,807	10,000	74.8804	662,239,448	2017-12-31
1897	2018-01-24	495,877,807	-212,000	74.8789	662,239,448	2017-12-31
1898	2018-01-23	496,089,807	-394,000	74.9109	662,239,448	2017-12-31
1899	2018-01-22	496,483,807	-16,000	74.9704	662,239,448	2017-12-31
1900	2018-01-19	496,499,807	396,000	74.9729	662,239,448	2017-12-31
1901	2018-01-18	496,103,807	262,000	74.9131	662,239,448	2017-12-31
1902	2018-01-17	495,841,807	768,000	74.8735	662,239,448	2017-12-31
1903	2018-01-16	495,073,807	1,568,000	74.7575	662,239,448	2017-12-31
1904	2018-01-15	493,505,807	60,000	74.5208	662,239,448	2017-12-31
1905	2018-01-12	493,445,807	14,000	74.5117	662,239,448	2017-12-31
1906	2018-01-11	493,431,807	6,000	74.5096	662,239,448	2017-12-31
1907	2018-01-10	493,425,807	14,000	74.5087	662,239,448	2017-12-31
1908	2018-01-09	493,411,807	-80,000	74.5066	662,239,448	2017-12-31
1909	2018-01-08	493,491,807	24,000	74.5186	662,239,448	2017-12-31
1910	2018-01-05	493,467,807	152,000	74.5150	662,239,448	2017-12-31
1911	2018-01-04	493,315,807	2,000	74.4921	662,239,448	2017-12-31
1912	2018-01-03	493,313,807	-34,000	74.4918	662,239,448	2017-12-31
1913	2018-01-02	493,347,807	626,000	74.4969	662,239,448	2017-12-31
1914	2017-12-29	492,721,807	126,000	74.4024	662,239,448	2017-11-30
1915	2017-12-28	492,595,807	58,000	74.3833	662,239,448	2017-11-30
1916	2017-12-27	492,537,807	-36,374,912	74.3746	662,239,448	2017-11-30
1917	2017-12-22	528,912,719	-26,000	79.8673	662,239,448	2017-11-30
1918	2017-12-21	528,938,719	82,000	79.8712	662,239,448	2017-11-30
1919	2017-12-20	528,856,719	12,000	79.8588	662,239,448	2017-11-30
1920	2017-12-19	528,844,719	40,000	79.8570	662,239,448	2017-11-30
1921	2017-12-18	528,804,719	114,000	79.8510	662,239,448	2017-11-30
1922	2017-12-15	528,690,719	-64,000	79.8338	662,239,448	2017-11-30
1923	2017-12-14	528,754,719	-12,000	79.8434	662,239,448	2017-11-30
1924	2017-12-13	528,766,719	-76,000	79.8452	662,239,448	2017-11-30
1925	2017-12-12	528,842,719	10,000	79.8567	662,239,448	2017-11-30
1926	2017-12-11	528,832,719	-48,000	79.8552	662,239,448	2017-11-30
1927	2017-12-08	528,880,719	-4,088,000	79.8625	662,239,448	2017-11-30
1928	2017-12-07	532,968,719	-76,000	80.4798	662,239,448	2017-11-30
1929	2017-12-06	533,044,719	-166,000	80.4912	662,239,448	2017-11-30
1930	2017-12-05	533,210,719	-200,000	80.5163	662,239,448	2017-11-30
1931	2017-12-04	533,410,719	18,000	80.5465	662,239,448	2017-11-30
1932	2017-12-01	533,392,719	4,000	80.5438	662,239,448	2017-11-30
1933	2017-11-30	533,388,719	-76,000	80.5432	662,239,448	2017-11-30
1934	2017-11-29	533,464,719	-28,000	80.5547	662,239,448	2017-10-31
1935	2017-11-28	533,492,719	590,000	80.5589	662,239,448	2017-10-31
1936	2017-11-27	532,902,719	12,000	80.4698	662,239,448	2017-10-31
1937	2017-11-24	532,890,719	-158,000	80.4680	662,239,448	2017-10-31
1938	2017-11-23	533,048,719	-82,000	80.4918	662,239,448	2017-10-31
1939	2017-11-22	533,130,719	22,000	80.5042	662,239,448	2017-10-31
1940	2017-11-21	533,108,719	-58,000	80.5009	662,239,448	2017-10-31
1941	2017-11-20	533,166,719	22,000	80.5097	662,239,448	2017-10-31
1942	2017-11-17	533,144,719	-124,000	80.5063	662,239,448	2017-10-31
1943	2017-11-16	533,268,719	-26,000	80.5251	662,239,448	2017-10-31
1944	2017-11-15	533,294,719	-52,000	80.5290	662,239,448	2017-10-31
1945	2017-11-14	533,346,719	-18,000	80.5368	662,239,448	2017-10-31
1946	2017-11-13	533,364,719	98,000	80.5396	662,239,448	2017-10-31
1947	2017-11-10	533,266,719	-196,000	80.5248	662,239,448	2017-10-31
1948	2017-11-09	533,462,719	-284,000	80.5544	662,239,448	2017-10-31
1949	2017-11-08	533,746,719	-222,000	80.5972	662,239,448	2017-10-31
1950	2017-11-07	533,968,719	174,000	80.6308	662,239,448	2017-10-31
1951	2017-11-06	533,794,719	-140,000	80.6045	662,239,448	2017-10-31
1952	2017-11-03	533,934,719	-50,000	80.6256	662,239,448	2017-10-31
1953	2017-11-02	533,984,719	49,240	80.6332	662,239,448	2017-10-31
1954	2017-11-01	533,935,479	35,618	80.6257	662,239,448	2017-10-31
1955	2017-10-31	533,899,861	-88,000	80.6204	662,239,448	2017-10-31
1956	2017-10-30	533,987,861	-44,000	80.6337	662,239,448	2017-09-30
1957	2017-10-27	534,031,861	-342,000	80.6403	662,239,448	2017-09-30
1958	2017-10-26	534,373,861	90,000	80.6919	662,239,448	2017-09-30
1959	2017-10-25	534,283,861	34,000	80.6784	662,239,448	2017-09-30
1960	2017-10-24	534,249,861	35,719	80.6732	662,239,448	2017-09-30
1961	2017-10-23	534,214,142	644,000	80.6678	662,239,448	2017-09-30
1962	2017-10-20	533,570,142	522,000	80.5706	662,239,448	2017-09-30
1963	2017-10-19	533,048,142	92,000	80.4918	662,239,448	2017-09-30
1964	2017-10-18	532,956,142	260,000	80.4779	662,239,448	2017-09-30
1965	2017-10-17	532,696,142	104,000	80.4386	662,239,448	2017-09-30
1966	2017-10-16	532,592,142	106,000	80.4229	662,239,448	2017-09-30
1967	2017-10-13	532,486,142	250,000	80.4069	662,239,448	2017-09-30
1968	2017-10-12	532,236,142	394,000	80.3691	662,239,448	2017-09-30
1969	2017-10-11	531,842,142	-204,382	80.3096	662,239,448	2017-09-30
1970	2017-10-10	532,046,524	132,000	80.3405	662,239,448	2017-09-30
1971	2017-10-09	531,914,524	-224,000	80.3206	662,239,448	2017-09-30
1972	2017-10-06	532,138,524	98,000	80.3544	662,239,448	2017-09-30
1973	2017-10-04	532,040,524	536,000	80.3396	662,239,448	2017-09-30
1974	2017-10-03	531,504,524	42,000	80.2587	662,239,448	2017-09-30
1975	2017-09-29	531,462,524	380,000	80.2523	662,239,448	2017-08-31
1976	2017-09-28	531,082,524	318,000	80.1949	662,239,448	2017-08-31
1977	2017-09-27	530,764,524	46,000	80.1469	662,239,448	2017-08-31
1978	2017-09-26	530,718,524	344,000	80.1400	662,239,448	2017-08-31
1979	2017-09-25	530,374,524	342,000	80.0880	662,239,448	2017-08-31
1980	2017-09-22	530,032,524	286,000	80.0364	662,239,448	2017-08-31
1981	2017-09-21	529,746,524	442,000	79.9932	662,239,448	2017-08-31
1982	2017-09-20	529,304,524	-406,000	79.9265	662,239,448	2017-08-31
1983	2017-09-19	529,710,524	1,351,801	79.9878	662,239,448	2017-08-31
1984	2017-09-18	528,358,723	86,000	79.7836	662,239,448	2017-08-31
1985	2017-09-15	528,272,723	1,426,000	79.7707	662,239,448	2017-08-31
1986	2017-09-14	526,846,723	792,380	79.5553	662,239,448	2017-08-31
1987	2017-09-13	526,054,343	2,392,000	79.4357	662,239,448	2017-08-31
1988	2017-09-12	523,662,343	1,308,000	79.0745	662,239,448	2017-08-31
1989	2017-09-11	522,354,343	1,916,473	78.8770	662,239,448	2017-08-31
1990	2017-09-08	520,437,870	12,000	78.5876	662,239,448	2017-08-31
1991	2017-09-07	520,425,870	1,326,000	78.5858	662,239,448	2017-08-31
1992	2017-09-06	519,099,870	2,618,000	78.3855	662,239,448	2017-08-31
1993	2017-09-05	516,481,870	-102,000	77.9902	662,239,448	2017-08-31
1994	2017-09-04	516,583,870	-172,000	78.0056	662,239,448	2017-08-31
1995	2017-09-01	516,755,870	164,000	78.0316	662,239,448	2017-08-31
1996	2017-08-31	516,591,870	-4,000	78.0068	662,239,448	2017-08-31
1997	2017-08-30	516,595,870	176,000	78.0074	662,239,448	2017-07-31
1998	2017-08-29	516,419,870	-92,000	77.9808	662,239,448	2017-07-31
1999	2017-08-28	516,511,870	140,000	77.9947	662,239,448	2017-07-31
2000	2017-08-25	516,371,870	-34,000	77.9736	662,239,448	2017-07-31
2001	2017-08-24	516,405,870	280,000	77.9787	662,239,448	2017-07-31
2002	2017-08-23	516,125,870	0	77.9364	662,239,448	2017-07-31
2003	2017-08-22	516,125,870	284,855	77.9364	662,239,448	2017-07-31
2004	2017-08-21	515,841,015	108,000	77.8934	662,239,448	2017-07-31
2005	2017-08-18	515,733,015	524,000	77.8771	662,239,448	2017-07-31
2006	2017-08-17	515,209,015	274,000	77.7980	662,239,448	2017-07-31
2007	2017-08-16	514,935,015	-14,000	77.7566	662,239,448	2017-07-31
2008	2017-08-15	514,949,015	-2,000	77.7587	662,239,448	2017-07-31
2009	2017-08-14	514,951,015	-22,000	77.7590	662,239,448	2017-07-31
2010	2017-08-11	514,973,015	-450,000	77.7624	662,239,448	2017-07-31
2011	2017-08-10	515,423,015	248,000	77.8303	662,239,448	2017-07-31
2012	2017-08-09	515,175,015	-12,000	77.7929	662,239,448	2017-07-31
2013	2017-08-08	515,187,015	16,000	77.7947	662,239,448	2017-07-31
2014	2017-08-07	515,171,015	773,784	77.7923	662,239,448	2017-07-31
2015	2017-08-04	514,397,231	80,000	77.6754	662,239,448	2017-07-31
2016	2017-08-03	514,317,231	186,000	77.6633	662,239,448	2017-07-31
2017	2017-08-02	514,131,231	25,618	77.6352	662,239,448	2017-07-31
2018	2017-08-01	514,105,613	-28,000	77.6314	662,239,448	2017-07-31
2019	2017-07-31	514,133,613	448,000	77.6356	662,239,448	2017-07-31
2020	2017-07-28	513,685,613	64,855	77.5680	662,239,448	2017-06-30
2021	2017-07-27	513,620,758	10,000	77.5582	662,239,448	2017-06-30
2022	2017-07-26	513,610,758	16,521,949	77.5567	662,239,448	2017-06-30
2023	2017-07-25	497,088,809	875,725	75.0618	662,239,448	2017-06-30
2024	2017-07-24	496,213,084	20,000	74.9296	662,239,448	2017-06-30
2025	2017-07-21	496,193,084	72,000	74.9265	662,239,448	2017-06-30
2026	2017-07-20	496,121,084	164,000	74.9157	662,239,448	2017-06-30
2027	2017-07-19	495,957,084	32,000	74.8909	662,239,448	2017-06-30
2028	2017-07-18	495,925,084	16,000	74.8861	662,239,448	2017-06-30
2029	2017-07-17	495,909,084	426,000	74.8837	662,239,448	2017-06-30
2030	2017-07-14	495,483,084	50,000	74.8193	662,239,448	2017-06-30
2031	2017-07-13	495,433,084	36,000	74.8118	662,239,448	2017-06-30
2032	2017-07-12	495,397,084	-50,000	74.8063	662,239,448	2017-06-30
2033	2017-07-11	495,447,084	6,000	74.8139	662,239,448	2017-06-30
2034	2017-07-10	495,441,084	-14,000	74.8130	662,239,448	2017-06-30
2035	2017-07-07	495,455,084	-26,000	74.8151	662,239,448	2017-06-30
2036	2017-07-06	495,481,084	158,000	74.8190	662,239,448	2017-06-30
2037	2017-07-05	495,323,084	-30,000	74.7952	662,239,448	2017-06-30
2038	2017-07-04	495,353,084	-24,000	74.7997	662,239,448	2017-06-30
2039	2017-07-03	495,377,084	224,000	74.8033	662,239,448	2017-06-30
2040	2017-06-30	495,153,084	-218,000	74.7695	662,239,448	2017-06-30
2041	2017-06-29	495,371,084	34,000	74.8024	662,239,448	2017-05-31
2042	2017-06-28	495,337,084	-140,000	74.7973	662,239,448	2017-05-31
2043	2017-06-27	495,477,084	-106,000	74.8184	662,239,448	2017-05-31
2044	2017-06-26	495,583,084	90,000	74.8344	662,239,448	2017-05-31
2045	2017-06-23	495,493,084	188,000	74.8208	662,239,448	2017-05-31
2046	2017-06-22	495,305,084	412,000	74.7924	662,239,448	2017-05-31
2047	2017-06-21	494,893,084	246,000	74.7302	662,239,448	2017-05-31
2048	2017-06-20	494,647,084	230,000	74.6931	662,239,448	2017-05-31
2049	2017-06-19	494,417,084	550,000	74.6584	662,239,448	2017-05-31
2050	2017-06-16	493,867,084	-216,000	74.5753	662,239,448	2017-05-31
2051	2017-06-15	494,083,084	414,000	74.6079	662,239,448	2017-05-31
2052	2017-06-14	493,669,084	198,000	74.5454	662,239,448	2017-05-31
2053	2017-06-13	493,471,084	410,000	74.5155	662,239,448	2017-05-31
2054	2017-06-12	493,061,084	446,000	74.4536	662,239,448	2017-05-31
2055	2017-06-09	492,615,084	470,000	74.3862	662,239,448	2017-05-31
2056	2017-06-08	492,145,084	174,000	74.3153	662,239,448	2017-05-31
2057	2017-06-07	491,971,084	446,000	74.2890	662,239,448	2017-05-31
2058	2017-06-06	491,525,084	146,000	74.2217	662,239,448	2017-05-31
2059	2017-06-05	491,379,084	256,000	74.1996	662,239,448	2017-05-31
2060	2017-06-02	491,123,084	516,000	74.1610	662,239,448	2017-05-31
2061	2017-06-01	490,607,084	525,630	74.0830	662,239,448	2017-05-31
2062	2017-05-31	490,081,454	306,000	74.0037	662,239,448	2017-05-31
2063	2017-05-29	489,775,454	314,000	73.9575	662,239,448	2017-04-30
2064	2017-05-26	489,461,454	90,000	73.9100	662,239,448	2017-04-30
2065	2017-05-25	489,371,454	358,000	73.8965	662,239,448	2017-04-30
2066	2017-05-24	489,013,454	552,000	73.8424	662,239,448	2017-04-30
2067	2017-05-23	488,461,454	198,000	73.7590	662,239,448	2017-04-30
2068	2017-05-22	488,263,454	348,000	73.7291	662,239,448	2017-04-30
2069	2017-05-19	487,915,454	568,000	73.6766	662,239,448	2017-04-30
2070	2017-05-18	487,347,454	322,000	73.5908	662,239,448	2017-04-30
2071	2017-05-17	487,025,454	424,000	73.5422	662,239,448	2017-04-30
2072	2017-05-16	486,601,454	30,000	73.4782	662,239,448	2017-04-30
2073	2017-05-15	486,571,454	50,000	73.4736	662,239,448	2017-04-30
2074	2017-05-12	486,521,454	-268,000	73.4661	662,239,448	2017-04-30
2075	2017-05-11	486,789,454	-170,000	73.5066	662,239,448	2017-04-30
2076	2017-05-10	486,959,454	156,000	73.5322	662,239,448	2017-04-30
2077	2017-05-09	486,803,454	488,000	73.5087	662,239,448	2017-04-30
2078	2017-05-08	486,315,454	122,000	73.4350	662,239,448	2017-04-30
2079	2017-05-05	486,193,454	360,000	73.4166	662,239,448	2017-04-30
2080	2017-05-04	485,833,454	-68,000	73.3622	662,239,448	2017-04-30
2081	2017-05-02	485,901,454	512,000	73.3725	662,239,448	2017-04-30
2082	2017-04-28	485,389,454	88,000	73.2952	662,239,448	2017-03-31
2083	2017-04-27	485,301,454	210,000	73.2819	662,239,448	2017-03-31
2084	2017-04-26	485,091,454	-40,000	73.2502	662,239,448	2017-03-31
2085	2017-04-25	485,131,454	-20,000	73.2562	662,239,448	2017-03-31
2086	2017-04-24	485,151,454	-24,000	73.2592	662,239,448	2017-03-31
2087	2017-04-21	485,175,454	-6,000	73.2628	662,239,448	2017-03-31
2088	2017-04-20	485,181,454	-364,000	73.2638	662,239,448	2017-03-31
2089	2017-04-19	485,545,454	-14,000	73.3187	662,239,448	2017-03-31
2090	2017-04-18	485,559,454	-46,000	73.3208	662,239,448	2017-03-31
2091	2017-04-13	485,605,454	64,000	73.3278	662,239,448	2017-03-31
2092	2017-04-12	485,541,454	-54,000	73.3181	662,239,448	2017-03-31
2093	2017-04-11	485,595,454	-35,451,484	73.3263	662,239,448	2017-03-31
2094	2017-04-10	521,046,938	788,000	78.6795	662,239,448	2017-03-31
2095	2017-04-07	520,258,938	850,000	78.5605	662,239,448	2017-03-31
2096	2017-04-06	519,408,938	-150,000	78.4322	662,239,448	2017-03-31
2097	2017-04-05	519,558,938	1,910	78.4548	662,239,448	2017-03-31
2098	2017-04-03	519,557,028	-96,000	78.4546	662,239,448	2017-03-31
2099	2017-03-31	519,653,028	70,000	78.4691	662,239,448	2017-03-31
2100	2017-03-30	519,583,028	-188,378	78.4585	662,239,448	2017-02-28
2101	2017-03-29	519,771,406	8,000	78.4869	662,239,448	2017-02-28
2102	2017-03-28	519,763,406	-110,000	78.4857	662,239,448	2017-02-28
2103	2017-03-27	519,873,406	-114,000	78.5023	662,239,448	2017-02-28
2104	2017-03-24	519,987,406	72,000	78.5195	662,239,448	2017-02-28
2105	2017-03-23	519,915,406	131,630	78.5087	662,239,448	2017-02-28
2106	2017-03-22	519,783,776	-3,630	78.4888	662,239,448	2017-02-28
2107	2017-03-21	519,787,406	112,000	78.4893	662,239,448	2017-02-28
2108	2017-03-20	519,675,406	-70,000	78.4724	662,239,448	2017-02-28
2109	2017-03-17	519,745,406	0	78.4830	662,239,448	2017-02-28
2110	2017-03-16	519,745,406	26,000	78.4830	662,239,448	2017-02-28
2111	2017-03-15	519,719,406	127,252	78.4791	662,239,448	2017-02-28
2112	2017-03-14	519,592,154	-8,000	78.4599	662,239,448	2017-02-28
2113	2017-03-13	519,600,154	-186,000	78.4611	662,239,448	2017-02-28
2114	2017-03-10	519,786,154	36,000	78.4892	662,239,448	2017-02-28
2115	2017-03-09	519,750,154	-84,000	78.4837	662,239,448	2017-02-28
2116	2017-03-08	519,834,154	-18,000	78.4964	662,239,448	2017-02-28
2117	2017-03-07	519,852,154	-20,000	78.4991	662,239,448	2017-02-28
2118	2017-03-06	519,872,154	110,000	78.5021	662,239,448	2017-02-28
2119	2017-03-03	519,762,154	70,000	78.4855	662,239,448	2017-02-28
2120	2017-03-02	519,692,154	68,000	78.4750	662,239,448	2017-02-28
2121	2017-03-01	519,624,154	75,252	78.4647	662,239,448	2017-02-28
2122	2017-02-28	519,548,902	-104,000	78.4533	662,239,448	2017-02-28
2123	2017-02-27	519,652,902	-66,000	78.4690	662,239,448	2017-01-31
2124	2017-02-24	519,718,902	-36,000	78.4790	662,239,448	2017-01-31
2125	2017-02-23	519,754,902	-18,000	78.4844	662,239,448	2017-01-31
2126	2017-02-22	519,772,902	48,000	78.4872	662,239,448	2017-01-31
2127	2017-02-21	519,724,902	4,000	78.4799	662,239,448	2017-01-31
2128	2017-02-20	519,720,902	192,488	78.4793	662,239,448	2017-01-31
2129	2017-02-17	519,528,414	-29,252	78.4502	662,239,448	2017-01-31
2130	2017-02-16	519,557,666	-34,000	78.4547	662,239,448	2017-01-31
2131	2017-02-15	519,591,666	6,000	78.4598	662,239,448	2017-01-31
2132	2017-02-14	519,585,666	-66,000	78.4589	662,239,448	2017-01-31
2133	2017-02-13	519,651,666	-340,800	78.4688	662,239,448	2017-01-31
2134	2017-02-10	519,992,466	255,512	78.5203	662,239,448	2017-01-31
2135	2017-02-09	519,736,954	-42,000	78.4817	662,239,448	2017-01-31
2136	2017-02-08	519,778,954	-50,370	78.4881	662,239,448	2017-01-31
2137	2017-02-07	519,829,324	8,000	78.4957	662,239,448	2017-01-31
2138	2017-02-06	519,821,324	-60,000	78.4945	662,239,448	2017-01-31
2139	2017-02-03	519,881,324	46,000	78.5035	662,239,448	2017-01-31
2140	2017-02-02	519,835,324	78,000	78.4966	662,239,448	2017-01-31
2141	2017-02-01	519,757,324	-64,000	78.4848	662,239,448	2017-01-31
2142	2017-01-27	519,821,324	-21,630	78.4945	662,239,448	2016-12-31
2143	2017-01-26	519,842,954	-44,000	78.4977	662,239,448	2016-12-31
2144	2017-01-25	519,886,954	-48,000	78.5044	662,239,448	2016-12-31
2145	2017-01-24	519,934,954	-76,000	78.5116	662,239,448	2016-12-31
2146	2017-01-23	520,010,954	240,542	78.5231	662,239,448	2016-12-31
2147	2017-01-20	519,770,412	11,630	78.4868	662,239,448	2016-12-31
2148	2017-01-19	519,758,782	0	78.4850	662,239,448	2016-12-31
2149	2017-01-18	519,758,782	0	78.4850	662,239,448	2016-12-31
2150	2017-01-17	519,758,782	18,000	78.4850	662,239,448	2016-12-31
2151	2017-01-16	519,740,782	-294,000	78.4823	662,239,448	2016-12-31
2152	2017-01-13	520,034,782	10,000	78.5267	662,239,448	2016-12-31
2153	2017-01-12	520,024,782	-4,000	78.5252	662,239,448	2016-12-31
2154	2017-01-11	520,028,782	72,000	78.5258	662,239,448	2016-12-31
2155	2017-01-10	519,956,782	0	78.5149	662,239,448	2016-12-31
2156	2017-01-09	519,956,782	62,488	78.5149	662,239,448	2016-12-31
2157	2017-01-06	519,894,294	44,000	78.5055	662,239,448	2016-12-31
2158	2017-01-05	519,850,294	18,000	78.4988	662,239,448	2016-12-31
2159	2017-01-04	519,832,294	22,000	78.4961	662,239,448	2016-12-31
2160	2017-01-03	519,810,294	12,000	78.4928	662,239,448	2016-12-31
2161	2016-12-30	519,798,294	414,866	78.4910	662,239,448	2016-11-30
2162	2016-12-29	519,383,428	18,000	78.4283	662,239,448	2016-11-30
2163	2016-12-28	519,365,428	-204,000	78.4256	662,239,448	2016-11-30
2164	2016-12-23	519,569,428	243,732	78.4564	662,239,448	2016-11-30
2165	2016-12-22	519,325,696	154,268	78.4196	662,239,448	2016-11-30
2166	2016-12-21	519,171,428	295,732	78.3963	662,239,448	2016-11-30
2167	2016-12-20	518,875,696	38,000	78.3517	662,239,448	2016-11-30
2168	2016-12-19	518,837,696	210,000	78.3459	662,239,448	2016-11-30
2169	2016-12-16	518,627,696	-124,000	78.3142	662,239,448	2016-11-30
2170	2016-12-15	518,751,696	-90,000	78.3330	662,239,448	2016-11-30
2171	2016-12-14	518,841,696	-110,000	78.3465	662,239,448	2016-11-30
2172	2016-12-13	518,951,696	12,268	78.3632	662,239,448	2016-11-30
2173	2016-12-12	518,939,428	47,732	78.3613	662,239,448	2016-11-30
2174	2016-12-09	518,891,696	117,244	78.3541	662,239,448	2016-11-30
2175	2016-12-08	518,774,452	238,000	78.3364	662,239,448	2016-11-30
2176	2016-12-07	518,536,452	36,920	78.3004	662,239,448	2016-11-30
2177	2016-12-06	518,499,532	-80,000	78.2949	662,239,448	2016-11-30
2178	2016-12-05	518,579,532	-46,000	78.3070	662,239,448	2016-11-30
2179	2016-12-02	518,625,532	-12,000	78.3139	662,239,448	2016-11-30
2180	2016-12-01	518,637,532	496,446	78.3157	662,239,448	2016-11-30
2181	2016-11-30	518,141,086	676,000	78.2407	662,239,448	2016-11-30
2182	2016-11-29	517,465,086	912,928	78.1387	662,239,448	2016-10-31
2183	2016-11-28	516,552,158	867,052	78.0008	662,239,448	2016-10-31
2184	2016-11-25	515,685,106	-18,000	77.8699	662,239,448	2016-10-31
2185	2016-11-24	515,703,106	82,000	77.8726	662,239,448	2016-10-31
2186	2016-11-23	515,621,106	2,215,282	77.8602	662,239,448	2016-10-31
2187	2016-11-22	513,405,824	4,000	77.5257	662,239,448	2016-10-31
2188	2016-11-21	513,401,824	15,759,965	77.5251	662,239,448	2016-10-31
2189	2016-11-18	497,641,859	68,000	75.1453	662,239,448	2016-10-31
2190	2016-11-17	497,573,859	188,000	75.1350	662,239,448	2016-10-31
2191	2016-11-16	497,385,859	16,000	75.1066	662,239,448	2016-10-31
2192	2016-11-15	497,369,859	20,000	75.1042	662,239,448	2016-10-31
2193	2016-11-14	497,349,859	20,000	75.1012	662,239,448	2016-10-31
2194	2016-11-11	497,329,859	-86,000	75.0982	662,239,448	2016-10-31
2195	2016-11-10	497,415,859	52,000	75.1112	662,239,448	2016-10-31
2196	2016-11-09	497,363,859	-48,000	75.1033	662,239,448	2016-10-31
2197	2016-11-08	497,411,859	-2,000	75.1106	662,239,448	2016-10-31
2198	2016-11-07	497,413,859	2,000	75.1109	662,239,448	2016-10-31
2199	2016-11-04	497,411,859	-20,000	75.1106	662,239,448	2016-10-31
2200	2016-11-03	497,431,859	106,000	75.1136	662,239,448	2016-10-31
2201	2016-11-02	497,325,859	8,000	75.0976	662,239,448	2016-10-31
2202	2016-11-01	497,317,859	-38,000	75.0964	662,239,448	2016-10-31
2203	2016-10-31	497,355,859	30,000	75.1021	662,239,448	2016-10-31
2204	2016-10-28	497,325,859	-42,000	75.0976	662,239,448	2016-09-30
2205	2016-10-27	497,367,859	-338,000	75.1039	662,239,448	2016-09-30
2206	2016-10-26	497,705,859	-60,000	75.1550	662,239,448	2016-09-30
2207	2016-10-25	497,765,859	848,000	75.1640	662,239,448	2016-09-30
2208	2016-10-24	496,917,859	444,000	75.0360	662,239,448	2016-09-30
2209	2016-10-21	496,473,859	0	74.9689	662,239,448	2016-09-30
2210	2016-10-20	496,473,859	140,000	74.9689	662,239,448	2016-09-30
2211	2016-10-19	496,333,859	194,000	74.9478	662,239,448	2016-09-30
2212	2016-10-18	496,139,859	-10,000	74.9185	662,239,448	2016-09-30
2213	2016-10-17	496,149,859	280,000	74.9200	662,239,448	2016-09-30
2214	2016-10-14	495,869,859	160,000	74.8777	662,239,448	2016-09-30
2215	2016-10-13	495,709,859	220,000	74.8536	662,239,448	2016-09-30
2216	2016-10-12	495,489,859	42,000	74.8203	662,239,448	2016-09-30
2217	2016-10-11	495,447,859	86,000	74.8140	662,239,448	2016-09-30
2218	2016-10-07	495,361,859	34,000	74.8010	662,239,448	2016-09-30
2219	2016-10-06	495,327,859	185,309	74.7959	662,239,448	2016-09-30
2220	2016-10-05	495,142,550	4,000	74.7679	662,239,448	2016-09-30
2221	2016-10-04	495,138,550	-64,151	74.7673	662,239,448	2016-09-30
2222	2016-10-03	495,202,701	90,000	74.7770	662,239,448	2016-09-30
2223	2016-09-30	495,112,701	30,000	74.7634	662,239,448	2016-09-30
2224	2016-09-29	495,082,701	2,000	74.7589	662,239,448	2016-08-31
2225	2016-09-28	495,080,701	24,000	74.7586	662,239,448	2016-08-31
2226	2016-09-27	495,056,701	0	74.7549	662,239,448	2016-08-31
2227	2016-09-26	495,056,701	0	74.7549	662,239,448	2016-08-31
2228	2016-09-23	495,056,701	-40,000	74.7549	662,239,448	2016-08-31
2229	2016-09-22	495,096,701	-36,928,110	74.7610	662,239,448	2016-08-31
2230	2016-09-21	532,024,811	-78,000	80.3372	662,239,448	2016-08-31
2231	2016-09-20	532,102,811	-8,000	80.3490	662,239,448	2016-08-31
2232	2016-09-19	532,110,811	-10,000	80.3502	662,239,448	2016-08-31
2233	2016-09-15	532,120,811	-16,000	80.3517	662,239,448	2016-08-31
2234	2016-09-14	532,136,811	252,000	80.3541	662,239,448	2016-08-31
2235	2016-09-13	531,884,811	188,000	80.3161	662,239,448	2016-08-31
2236	2016-09-12	531,696,811	-54,000	80.2877	662,239,448	2016-08-31
2237	2016-09-09	531,750,811	506,000	80.2959	662,239,448	2016-08-31
2238	2016-09-08	531,244,811	86,000	80.2194	662,239,448	2016-08-31
2239	2016-09-07	531,158,811	8,000	80.2065	662,239,448	2016-08-31
2240	2016-09-06	531,150,811	122,000	80.2053	662,239,448	2016-08-31
2241	2016-09-05	531,028,811	94,000	80.1868	662,239,448	2016-08-31
2242	2016-09-02	530,934,811	-148,000	80.1726	662,239,448	2016-08-31
2243	2016-09-01	531,082,811	68,000	80.1950	662,239,448	2016-08-31
2244	2016-08-31	531,014,811	-70,000	80.1847	662,239,448	2016-08-31
2245	2016-08-30	531,084,811	90,000	80.1953	662,239,448	2016-07-31
2246	2016-08-29	530,994,811	108,000	80.1817	662,239,448	2016-07-31
2247	2016-08-26	530,886,811	-44,000	80.1654	662,239,448	2016-07-31
2248	2016-08-25	530,930,811	-50,000	80.1720	662,239,448	2016-07-31
2249	2016-08-24	530,980,811	-4,000	80.1796	662,239,448	2016-07-31
2250	2016-08-23	530,984,811	-108,000	80.1802	662,239,448	2016-07-31
2251	2016-08-22	531,092,811	-4,000	80.1965	662,239,448	2016-07-31
2252	2016-08-19	531,096,811	14,000	80.1971	662,239,448	2016-07-31
2253	2016-08-18	531,082,811	-38,000	80.1950	662,239,448	2016-07-31
2254	2016-08-17	531,120,811	-14,000	80.2007	662,239,448	2016-07-31
2255	2016-08-16	531,134,811	-18,000	80.2028	662,239,448	2016-07-31
2256	2016-08-15	531,152,811	70,000	80.2056	662,239,448	2016-07-31
2257	2016-08-12	531,082,811	-50,000	80.1950	662,239,448	2016-07-31
2258	2016-08-11	531,132,811	296,644	80.2025	662,239,448	2016-07-31
2259	2016-08-10	530,836,167	-90,000	80.1577	662,239,448	2016-07-31
2260	2016-08-09	530,926,167	-76,000	80.1713	662,239,448	2016-07-31
2261	2016-08-08	531,002,167	38,000	80.1828	662,239,448	2016-07-31
2262	2016-08-05	530,964,167	-62,000	80.1771	662,239,448	2016-07-31
2263	2016-08-04	531,026,167	0	80.1864	662,239,448	2016-07-31
2264	2016-08-03	531,026,167	-4,000	80.1864	662,239,448	2016-07-31
2265	2016-08-02	531,030,167	0	80.1870	662,239,448	2016-07-31
2266	2016-08-01	531,030,167	6,000	80.1870	662,239,448	2016-07-31
2267	2016-07-29	531,024,167	-166,000	80.1861	662,239,448	2016-06-30
2268	2016-07-28	531,190,167	-231,850	80.2112	662,239,448	2016-06-30
2269	2016-07-27	531,422,017	-32,000	80.2462	662,239,448	2016-06-30
2270	2016-07-26	531,454,017	89,335	80.2510	662,239,448	2016-06-30
2271	2016-07-25	531,364,682	-16,000	80.2375	662,239,448	2016-06-30
2272	2016-07-22	531,380,682	38,000	80.2400	662,239,448	2016-06-30
2273	2016-07-21	531,342,682	-20,000	80.2342	662,239,448	2016-06-30
2274	2016-07-20	531,362,682	-46,000	80.2372	662,239,448	2016-06-30
2275	2016-07-19	531,408,682	-42,000	80.2442	662,239,448	2016-06-30
2276	2016-07-18	531,450,682	-32,000	80.2505	662,239,448	2016-06-30
2277	2016-07-15	531,482,682	-20,000	80.2554	662,239,448	2016-06-30
2278	2016-07-14	531,502,682	22,000	80.2584	662,239,448	2016-06-30
2279	2016-07-13	531,480,682	-2,000	80.2551	662,239,448	2016-06-30
2280	2016-07-12	531,482,682	102,000	80.2554	662,239,448	2016-06-30
2281	2016-07-11	531,380,682	40,000	80.2400	662,239,448	2016-06-30
2282	2016-07-08	531,340,682	106,000	80.2339	662,239,448	2016-06-30
2283	2016-07-07	531,234,682	-82,000	80.2179	662,239,448	2016-06-30
2284	2016-07-06	531,316,682	82,000	80.2303	662,239,448	2016-06-30
2285	2016-07-05	531,234,682	-6,000	80.2179	662,239,448	2016-06-30
2286	2016-07-04	531,240,682	-116,000	80.2188	662,239,448	2016-06-30
2287	2016-06-30	531,356,682	830,176	80.2363	662,239,448	2016-06-30
2288	2016-06-29	530,526,506	191,630	80.1110	662,239,448	2016-05-31
2289	2016-06-28	530,334,876	-76,000	80.0820	662,239,448	2016-05-31
2290	2016-06-27	530,410,876	-2,000	80.0935	662,239,448	2016-05-31
2291	2016-06-24	530,412,876	-13,110	80.0938	662,239,448	2016-05-31
2292	2016-06-23	530,425,986	-272,000	80.0958	662,239,448	2016-05-31
2293	2016-06-22	530,697,986	-242,000	80.1369	662,239,448	2016-05-31
2294	2016-06-21	530,939,986	-53,000	80.1734	662,239,448	2016-05-31
2295	2016-06-20	530,992,986	142,000	80.1814	662,239,448	2016-05-31
2296	2016-06-17	530,850,986	-241,926	80.1600	662,239,448	2016-05-31
2297	2016-06-16	531,092,912	-84,000	80.1965	662,239,448	2016-05-31
2298	2016-06-15	531,176,912	-11,486,000	80.2092	662,239,448	2016-05-31
2299	2016-06-14	542,662,912	90,000	81.9436	662,239,448	2016-05-31
2300	2016-06-13	542,572,912	-66,000	81.9300	662,239,448	2016-05-31
2301	2016-06-10	542,638,912	-100,000	81.9400	662,239,448	2016-05-31
2302	2016-06-08	542,738,912	-472,370	81.9551	662,239,448	2016-05-31
2303	2016-06-07	543,211,282	2,785,255	82.0264	662,239,448	2016-05-31
2304	2016-06-06	540,426,027	60,000	81.6058	662,239,448	2016-05-31
2305	2016-06-03	540,366,027	-510,000	81.5968	662,239,448	2016-05-31
2306	2016-06-02	540,876,027	-174,000	81.6738	662,239,448	2016-05-31
2307	2016-06-01	541,050,027	-162,000	81.7001	662,239,448	2016-05-31
2308	2016-05-31	541,212,027	114,000	81.7245	662,239,448	2016-05-31
2309	2016-05-30	541,098,027	174,668	81.7073	662,239,448	2016-04-30
2310	2016-05-27	540,923,359	-64,000	81.6809	662,239,448	2016-04-30
2311	2016-05-26	540,987,359	-68,000	81.6906	662,239,448	2016-04-30
2312	2016-05-25	541,055,359	4,191,196	81.7009	662,239,448	2016-04-30
2313	2016-05-24	536,864,163	102,000	81.0680	662,239,448	2016-04-30
2314	2016-05-23	536,762,163	-4,000	81.0526	662,239,448	2016-04-30
2315	2016-05-20	536,766,163	-78,000	81.0532	662,239,448	2016-04-30
2316	2016-05-19	536,844,163	34,000	81.0650	662,239,448	2016-04-30
2317	2016-05-18	536,810,163	-28,000	81.0598	662,239,448	2016-04-30
2318	2016-05-17	536,838,163	-104,000	81.0641	662,239,448	2016-04-30
2319	2016-05-16	536,942,163	-78,000	81.0798	662,239,448	2016-04-30
2320	2016-05-13	537,020,163	-260,000	81.0915	662,239,448	2016-04-30
2321	2016-05-12	537,280,163	24,000	81.1308	662,239,448	2016-04-30
2322	2016-05-11	537,256,163	-16,000	81.1272	662,239,448	2016-04-30
2323	2016-05-10	537,272,163	278,823	81.1296	662,239,448	2016-04-30
2324	2016-05-09	536,993,340	334,895	81.0875	662,239,448	2016-04-30
2325	2016-05-06	536,658,445	22,000	81.0369	662,239,448	2016-04-30
2326	2016-05-05	536,636,445	32,000	81.0336	662,239,448	2016-04-30
2327	2016-05-04	536,604,445	108,000	81.0288	662,239,448	2016-04-30
2328	2016-05-03	536,496,445	-49,360	81.0125	662,239,448	2016-04-30
2329	2016-04-29	536,545,805	9,358,853	81.0199	662,239,448	2016-03-31
2330	2016-04-28	527,186,952	120,000	79.6067	662,239,448	2016-03-31
2331	2016-04-27	527,066,952	96,000	79.5886	662,239,448	2016-03-31
2332	2016-04-26	526,970,952	-92,000	79.5741	662,239,448	2016-03-31
2333	2016-04-25	527,062,952	-190,000	79.5880	662,239,448	2016-03-31
2334	2016-04-22	527,252,952	-15,967,328	79.6167	662,239,448	2016-03-31
2335	2016-04-21	543,220,280	-290,400	82.0278	662,239,448	2016-03-31
2336	2016-04-20	543,510,680	-1,844,000	82.0716	662,239,448	2016-03-31
2337	2016-04-19	545,354,680	248,512	82.3501	662,239,448	2016-03-31
2338	2016-04-18	545,106,168	24,000	82.3125	662,239,448	2016-03-31
2339	2016-04-15	545,082,168	-16,000	82.3089	662,239,448	2016-03-31
2340	2016-04-14	545,098,168	-974,000	82.3113	662,239,448	2016-03-31
2341	2016-04-13	546,072,168	2,000	82.4584	662,239,448	2016-03-31
2342	2016-04-12	546,070,168	182,000	82.4581	662,239,448	2016-03-31
2343	2016-04-11	545,888,168	8,100	82.4306	662,239,448	2016-03-31
2344	2016-04-08	545,880,068	40,000	82.4294	662,239,448	2016-03-31
2345	2016-04-07	545,840,068	-14,000	82.4234	662,239,448	2016-03-31
2346	2016-04-06	545,854,068	-26,000	82.4255	662,239,448	2016-03-31
2347	2016-04-05	545,880,068	38,000	82.4294	662,239,448	2016-03-31
2348	2016-04-01	545,842,068	-30,000	82.4237	662,239,448	2016-03-31
2349	2016-03-31	545,872,068	-108,000	82.4282	662,239,448	2016-03-31
2350	2016-03-30	545,980,068	-238,000	82.4445	662,239,448	2016-02-29
2351	2016-03-29	546,218,068	-19,450,518	82.4804	662,239,448	2016-02-29
2352	2016-03-24	565,668,586	-100,000	85.4175	662,239,448	2016-02-29
2353	2016-03-23	565,768,586	-94,000	85.4326	662,239,448	2016-02-29
2354	2016-03-22	565,862,586	-136,000	85.4468	662,239,448	2016-02-29
2355	2016-03-21	565,998,586	-20,000	85.4674	662,239,448	2016-02-29
2356	2016-03-18	566,018,586	182,000	85.4704	662,239,448	2016-02-29
2357	2016-03-17	565,836,586	-486,000	85.4429	662,239,448	2016-02-29
2358	2016-03-16	566,322,586	-772,000	85.5163	662,239,448	2016-02-29
2359	2016-03-15	567,094,586	232,000	85.6329	662,239,448	2016-02-29
2360	2016-03-14	566,862,586	192,000	85.5978	662,239,448	2016-02-29
2361	2016-03-11	566,670,586	-34,000	85.5688	662,239,448	2016-02-29
2362	2016-03-10	566,704,586	4,000	85.5740	662,239,448	2016-02-29
2363	2016-03-09	566,700,586	0	85.5734	662,239,448	2016-02-29
2364	2016-03-08	566,700,586	-134,000	85.5734	662,239,448	2016-02-29
2365	2016-03-07	566,834,586	-64,000	85.5936	662,239,448	2016-02-29
2366	2016-03-04	566,898,586	258,000	85.6033	662,239,448	2016-02-29
2367	2016-03-03	566,640,586	14,000	85.5643	662,239,448	2016-02-29
2368	2016-03-02	566,626,586	26,000	85.5622	662,239,448	2016-02-29
2369	2016-03-01	566,600,586	70,000	85.5583	662,239,448	2016-02-29
2370	2016-02-29	566,530,586	244,000	85.5477	662,239,448	2016-02-29
2371	2016-02-26	566,286,586	24,000	85.5109	662,239,448	2016-01-31
2372	2016-02-25	566,262,586	-68,060	85.5072	662,239,448	2016-01-31
2373	2016-02-24	566,330,646	-36,000	85.5175	662,239,448	2016-01-31
2374	2016-02-23	566,366,646	-44,000	85.5229	662,239,448	2016-01-31
2375	2016-02-22	566,410,646	-58,000	85.5296	662,239,448	2016-01-31
2376	2016-02-19	566,468,646	36,000	85.5383	662,239,448	2016-01-31
2377	2016-02-18	566,432,646	24,000	85.5329	662,239,448	2016-01-31
2378	2016-02-17	566,408,646	146,000	85.5293	662,239,448	2016-01-31
2379	2016-02-16	566,262,646	-14,000	85.5072	662,239,448	2016-01-31
2380	2016-02-15	566,276,646	8,000	85.5093	662,239,448	2016-01-31
2381	2016-02-12	566,268,646	456,000	85.5081	662,239,448	2016-01-31
2382	2016-02-11	565,812,646	12,000	85.4393	662,239,448	2016-01-31
2383	2016-02-05	565,800,646	-46,000	85.4375	662,239,448	2016-01-31
2384	2016-02-04	565,846,646	-1,500	85.4444	662,239,448	2016-01-31
2385	2016-02-03	565,848,146	-78,000	85.4446	662,239,448	2016-01-31
2386	2016-02-02	565,926,146	-18,000	85.4564	662,239,448	2016-01-31
2387	2016-02-01	565,944,146	-50,000	85.4591	662,239,448	2016-01-31
2388	2016-01-29	565,994,146	20,000	85.4667	662,239,448	2015-12-31
2389	2016-01-28	565,974,146	-6,000	85.4637	662,239,448	2015-12-31
2390	2016-01-27	565,980,146	-898,000	85.4646	662,239,448	2015-12-31
2391	2016-01-26	566,878,146	50,000	85.6002	662,239,448	2015-12-31
2392	2016-01-25	566,828,146	-94,000	85.5926	662,239,448	2015-12-31
2393	2016-01-22	566,922,146	0	85.6068	662,239,448	2015-12-31
2394	2016-01-21	566,922,146	2,000	85.6068	662,239,448	2015-12-31
2395	2016-01-20	566,920,146	-98,000	85.6065	662,239,448	2015-12-31
2396	2016-01-19	567,018,146	98,000	85.6213	662,239,448	2015-12-31
2397	2016-01-18	566,920,146	88,000	85.6065	662,239,448	2015-12-31
2398	2016-01-15	566,832,146	-6,000	85.5932	662,239,448	2015-12-31
2399	2016-01-14	566,838,146	12,000	85.5941	662,239,448	2015-12-31
2400	2016-01-13	566,826,146	18,000	85.5923	662,239,448	2015-12-31
2401	2016-01-12	566,808,146	90,000	85.5896	662,239,448	2015-12-31
2402	2016-01-11	566,718,146	52,000	85.5760	662,239,448	2015-12-31
2403	2016-01-08	566,666,146	-300,000	85.5682	662,239,448	2015-12-31
2404	2016-01-07	566,966,146	-2,200	85.6135	662,239,448	2015-12-31
2405	2016-01-06	566,968,346	66,059	85.6138	662,239,448	2015-12-31
2406	2016-01-05	566,902,287	-8,000	85.6038	662,239,448	2015-12-31
2407	2016-01-04	566,910,287	6,000	85.6050	662,239,448	2015-12-31
2408	2015-12-31	566,904,287	0	85.6041	662,239,448	2015-12-31
2409	2015-12-30	566,904,287	-144,000	85.6041	662,239,448	2015-11-30
2410	2015-12-29	567,048,287	-74,000	85.6259	662,239,448	2015-11-30
2411	2015-12-28	567,122,287	-4,000	85.6370	662,239,448	2015-11-30
2412	2015-12-24	567,126,287	0	85.6376	662,239,448	2015-11-30
2413	2015-12-23	567,126,287	314,000	85.6376	662,239,448	2015-11-30
2414	2015-12-22	566,812,287	-32,000	85.5902	662,239,448	2015-11-30
2415	2015-12-21	566,844,287	92,000	85.5951	662,239,448	2015-11-30
2416	2015-12-18	566,752,287	-5,244,958	85.5812	662,239,448	2015-11-30
2417	2015-12-17	571,997,245	36,000	86.3732	662,239,448	2015-11-30
2418	2015-12-16	571,961,245	12,000	86.3677	662,239,448	2015-11-30
2419	2015-12-15	571,949,245	-28,000	86.3659	662,239,448	2015-11-30
2420	2015-12-14	571,977,245	-14,000	86.3702	662,239,448	2015-11-30
2421	2015-12-11	571,991,245	-292,000	86.3723	662,239,448	2015-11-30
2422	2015-12-10	572,283,245	-133,985	86.4164	662,239,448	2015-11-30
2423	2015-12-09	572,417,230	88,010	86.4366	662,239,448	2015-11-30
2424	2015-12-08	572,329,220	216,000	86.4233	662,239,448	2015-11-30
2425	2015-12-07	572,113,220	-10,000	86.3907	662,239,448	2015-11-30
2426	2015-12-04	572,123,220	112,000	86.3922	662,239,448	2015-11-30
2427	2015-12-03	572,011,220	64,800	86.3753	662,239,448	2015-11-30
2428	2015-12-02	571,946,420	192,000	86.3655	662,239,448	2015-11-30
2429	2015-12-01	571,754,420	746,000	86.3365	662,239,448	2015-11-30
2430	2015-11-30	571,008,420	466,000	86.2239	662,239,448	2015-11-30
2431	2015-11-27	570,542,420	280,000	86.1535	662,239,448	2015-10-31
2432	2015-11-26	570,262,420	356,000	86.1112	662,239,448	2015-10-31
2433	2015-11-25	569,906,420	352,000	86.0575	662,239,448	2015-10-31
2434	2015-11-24	569,554,420	118,000	86.0043	662,239,448	2015-10-31
2435	2015-11-23	569,436,420	-27,334	85.9865	662,239,448	2015-10-31
2436	2015-11-20	569,463,754	237,600	85.9906	662,239,448	2015-10-31
2437	2015-11-19	569,226,154	292,000	85.9547	662,239,448	2015-10-31
2438	2015-11-18	568,934,154	24,000	85.9106	662,239,448	2015-10-31
2439	2015-11-17	568,910,154	-44,000	85.9070	662,239,448	2015-10-31
2440	2015-11-16	568,954,154	40,000	85.9137	662,239,448	2015-10-31
2441	2015-11-13	568,914,154	-308,000	85.9076	662,239,448	2015-10-31
2442	2015-11-12	569,222,154	-182,000	85.9541	662,239,448	2015-10-31
2443	2015-11-11	569,404,154	-586,000	85.9816	662,239,448	2015-10-31
2444	2015-11-10	569,990,154	-110,000	86.0701	662,239,448	2015-10-31
2445	2015-11-09	570,100,154	-447,928	86.0867	662,239,448	2015-10-31
2446	2015-11-06	570,548,082	240,877,529	86.1543	662,239,448	2015-10-31
2447	2015-11-05	329,670,553	498,000	49.7812	662,239,448	2015-10-31
2448	2015-11-04	329,172,553	-144,000	49.7060	662,239,448	2015-10-31
2449	2015-11-03	329,316,553	56,000	49.7277	662,239,448	2015-10-31
2450	2015-11-02	329,260,553	-36,000	49.7193	662,239,448	2015-10-31
2451	2015-10-30	329,296,553	224,982,000	49.7247	662,239,448	2015-10-29
2452	2015-10-29	104,314,553	-260,000	15.7518	662,239,448	2015-10-29
2453	2015-10-28	104,574,553	-42,000	23.9170	437,239,448	2015-09-30
2454	2015-10-27	104,616,553	-458,500	23.9266	437,239,448	2015-09-30
2455	2015-10-26	105,075,053	438,000	24.0315	437,239,448	2015-09-30
2456	2015-10-23	104,637,053	-32,000	23.9313	437,239,448	2015-09-30
2457	2015-10-22	104,669,053	784,800	23.9386	437,239,448	2015-09-30
2458	2015-10-20	103,884,253	140,000	23.7591	437,239,448	2015-09-30
2459	2015-10-19	103,744,253	-50,000	23.7271	437,239,448	2015-09-30
2460	2015-10-16	103,794,253	14,000	23.7385	437,239,448	2015-09-30
2461	2015-10-15	103,780,253	-230,000	23.7353	437,239,448	2015-09-30
2462	2015-10-14	104,010,253	-84,000	23.7879	437,239,448	2015-09-30
2463	2015-10-13	104,094,253	632,000	23.8072	437,239,448	2015-09-30
2464	2015-10-12	103,462,253	-10,000	23.6626	437,239,448	2015-09-30
2465	2015-10-09	103,472,253	-952,000	23.6649	437,239,448	2015-09-30
2466	2015-10-08	104,424,253	125,000	23.8826	437,239,448	2015-09-30
2467	2015-10-07	104,299,253	478,000	23.8540	437,239,448	2015-09-30
2468	2015-10-06	103,821,253	399,780	23.7447	437,239,448	2015-09-30
2469	2015-10-05	103,421,473	-39,780	23.6533	437,239,448	2015-09-30
2470	2015-10-02	103,461,253	-208,000	23.6624	437,239,448	2015-09-30
2471	2015-09-30	103,669,253	362,000	23.7099	437,239,448	2015-09-30
2472	2015-09-29	103,307,253	-326,000	23.6272	437,239,448	2015-08-31
2473	2015-09-25	103,633,253	-122,000	23.7017	437,239,448	2015-08-31
2474	2015-09-24	103,755,253	314,000	23.7296	437,239,448	2015-08-31
2475	2015-09-23	103,441,253	206,000	23.6578	437,239,448	2015-08-31
2476	2015-09-22	103,235,253	-44,000	23.6107	437,239,448	2015-08-31
2477	2015-09-21	103,279,253	-1,112,000	23.6208	437,239,448	2015-08-31
2478	2015-09-18	104,391,253	20,000	23.8751	437,239,448	2015-08-31
2479	2015-09-17	104,371,253	-138,000	23.8705	437,239,448	2015-08-31
2480	2015-09-16	104,509,253	-37,900	23.9021	437,239,448	2015-08-31
2481	2015-09-15	104,547,153	750,000	23.9107	437,239,448	2015-08-31
2482	2015-09-14	103,797,153	-57,106,000	23.7392	437,239,448	2015-08-31
2483	2015-09-11	160,903,153	-68,000	36.7998	437,239,448	2015-08-31
2484	2015-09-10	160,971,153	46,000	36.8153	437,239,448	2015-08-31
2485	2015-09-09	160,925,153	-24,000	36.8048	437,239,448	2015-08-31
2486	2015-09-08	160,949,153	-150,000	36.8103	437,239,448	2015-08-31
2487	2015-09-07	161,099,153	64,000	36.8446	437,239,448	2015-08-31
2488	2015-09-04	161,035,153	-110,000	36.8300	437,239,448	2015-08-31
2489	2015-09-02	161,145,153	-610,000	36.8551	437,239,448	2015-08-31
2490	2015-09-01	161,755,153	-244,000	36.9946	437,239,448	2015-08-31
2491	2015-08-31	161,999,153	-408,000	37.0504	437,239,448	2015-08-31
2492	2015-08-28	162,407,153	86,000	37.1438	437,239,448	2015-07-31
2493	2015-08-27	162,321,153	-938,000	37.1241	437,239,448	2015-07-31
2494	2015-08-26	163,259,153	14,000	37.3386	437,239,448	2015-07-31
2495	2015-08-25	163,245,153	-32,000	37.3354	437,239,448	2015-07-31
2496	2015-08-24	163,277,153	-548,000	37.3427	437,239,448	2015-07-31
2497	2015-08-21	163,825,153	2,000	37.4681	437,239,448	2015-07-31
2498	2015-08-20	163,823,153	-330,496	37.4676	437,239,448	2015-07-31
2499	2015-08-19	164,153,649	-1,224,000	37.5432	437,239,448	2015-07-31
2500	2015-08-18	165,377,649	-960,000	37.8231	437,239,448	2015-07-31
2501	2015-08-17	166,337,649	1,493,900	38.0427	437,239,448	2015-07-31
2502	2015-08-14	164,843,749	995,000	37.7010	437,239,448	2015-07-31
2503	2015-08-13	163,848,749	-562,000	37.4735	437,239,448	2015-07-31
2504	2015-08-12	164,410,749	2,319,000	37.6020	437,239,448	2015-07-31
2505	2015-08-11	162,091,749	0	37.0716	437,239,448	2015-07-31
2506	2015-08-10	162,091,749	40,000	37.0716	437,239,448	2015-07-31
2507	2015-08-07	162,051,749	0	37.0625	437,239,448	2015-07-31
2508	2015-08-06	162,051,749	-320,000	37.0625	437,239,448	2015-07-31
2509	2015-08-05	162,371,749	0	37.1357	437,239,448	2015-07-31
2510	2015-08-04	162,371,749	0	37.1357	437,239,448	2015-07-31
2511	2015-08-03	162,371,749	0	37.1357	437,239,448	2015-07-31
2512	2015-07-31	162,371,749	0	37.1357	437,239,448	2015-07-31
2513	2015-07-30	162,371,749	0	37.1357	437,239,448	2015-06-30
2514	2015-07-29	162,371,749	0	37.1357	437,239,448	2015-06-30
2515	2015-07-28	162,371,749	0	37.1357	437,239,448	2015-06-30
2516	2015-07-27	162,371,749	0	37.1357	437,239,448	2015-06-30
2517	2015-07-24	162,371,749	0	37.1357	437,239,448	2015-06-30
2518	2015-07-23	162,371,749	0	37.1357	437,239,448	2015-06-30
2519	2015-07-22	162,371,749	0	37.1357	437,239,448	2015-06-30
2520	2015-07-21	162,371,749	0	37.1357	437,239,448	2015-06-30
2521	2015-07-20	162,371,749	0	37.1357	437,239,448	2015-06-30
2522	2015-07-17	162,371,749	0	37.1357	437,239,448	2015-06-30
2523	2015-07-16	162,371,749	0	37.1357	437,239,448	2015-06-30
2524	2015-07-15	162,371,749	0	37.1357	437,239,448	2015-06-30
2525	2015-07-14	162,371,749	0	37.1357	437,239,448	2015-06-30
2526	2015-07-13	162,371,749	0	37.1357	437,239,448	2015-06-30
2527	2015-07-10	162,371,749	0	37.1357	437,239,448	2015-06-30
2528	2015-07-09	162,371,749	0	37.1357	437,239,448	2015-06-30
2529	2015-07-08	162,371,749	0	37.1357	437,239,448	2015-06-30
2530	2015-07-07	162,371,749	0	37.1357	437,239,448	2015-06-30
2531	2015-07-06	162,371,749	0	37.1357	437,239,448	2015-06-30
2532	2015-07-03	162,371,749	0	37.1357	437,239,448	2015-06-30
2533	2015-07-02	162,371,749	0	37.1357	437,239,448	2015-06-30
2534	2015-06-30	162,371,749	0	37.1357	437,239,448	2015-06-30
2535	2015-06-29	162,371,749	0	37.1357	437,239,448	2015-05-31
2536	2015-06-26	162,371,749	0	37.1357	437,239,448	2015-05-31
2537	2015-06-25	162,371,749	0	37.1357	437,239,448	2015-05-31
2538	2015-06-24	162,371,749	0	37.1357	437,239,448	2015-05-31
2539	2015-06-23	162,371,749	0	37.1357	437,239,448	2015-05-31
2540	2015-06-22	162,371,749	10,000	37.1357	437,239,448	2015-05-31
2541	2015-06-19	162,361,749	0	37.1334	437,239,448	2015-05-31
2542	2015-06-18	162,361,749	942,620	37.1334	437,239,448	2015-05-31
2543	2015-06-17	161,419,129	0	36.9178	437,239,448	2015-05-31
2544	2015-06-16	161,419,129	0	36.9178	437,239,448	2015-05-31
2545	2015-06-15	161,419,129	0	36.9178	437,239,448	2015-05-31
2546	2015-06-12	161,419,129	0	36.9178	437,239,448	2015-05-31
2547	2015-06-11	161,419,129	0	36.9178	437,239,448	2015-05-31
2548	2015-06-10	161,419,129	44,000	36.9178	437,239,448	2015-05-31
2549	2015-06-09	161,375,129	0	36.9077	437,239,448	2015-05-31
2550	2015-06-08	161,375,129	0	36.9077	437,239,448	2015-05-31
2551	2015-06-05	161,375,129	0	36.9077	437,239,448	2015-05-31
2552	2015-06-04	161,375,129	0	36.9077	437,239,448	2015-05-31
2553	2015-06-03	161,375,129	0	36.9077	437,239,448	2015-05-31
2554	2015-06-02	161,375,129	0	36.9077	437,239,448	2015-05-31
2555	2015-06-01	161,375,129	0	36.9077	437,239,448	2015-05-31
2556	2015-05-29	161,375,129	0	36.9077	437,239,448	2015-04-30
2557	2015-05-28	161,375,129	0	36.9077	437,239,448	2015-04-30
2558	2015-05-27	161,375,129	0	36.9077	437,239,448	2015-04-30
2559	2015-05-26	161,375,129	0	36.9077	437,239,448	2015-04-30
2560	2015-05-22	161,375,129	0	36.9077	437,239,448	2015-04-30
2561	2015-05-21	161,375,129	0	36.9077	437,239,448	2015-04-30
2562	2015-05-20	161,375,129	0	36.9077	437,239,448	2015-04-30
2563	2015-05-19	161,375,129	0	36.9077	437,239,448	2015-04-30
2564	2015-05-18	161,375,129	0	36.9077	437,239,448	2015-04-30
2565	2015-05-15	161,375,129	540,140	36.9077	437,239,448	2015-04-30
2566	2015-05-14	160,834,989	0	36.7842	437,239,448	2015-04-30
2567	2015-05-13	160,834,989	0	36.7842	437,239,448	2015-04-30
2568	2015-05-12	160,834,989	0	36.7842	437,239,448	2015-04-30
2569	2015-05-11	160,834,989	0	36.7842	437,239,448	2015-04-30
2570	2015-05-08	160,834,989	0	36.7842	437,239,448	2015-04-30
2571	2015-05-07	160,834,989	0	36.7842	437,239,448	2015-04-30
2572	2015-05-06	160,834,989	0	36.7842	437,239,448	2015-04-30
2573	2015-05-05	160,834,989	0	36.7842	437,239,448	2015-04-30
2574	2015-05-04	160,834,989	-596,760	36.7842	437,239,448	2015-04-30
2575	2015-04-30	161,431,749	-1,034,260	36.9207	437,239,448	2015-04-30
2576	2015-04-29	162,466,009	442,000	37.1572	437,239,448	2015-03-31
2577	2015-04-28	162,024,009	-4,486,000	37.0561	437,239,448	2015-03-31
2578	2015-04-27	166,510,009	2,197,000	38.0821	437,239,448	2015-03-31
2579	2015-04-24	164,313,009	249,600	37.5796	437,239,448	2015-03-31
2580	2015-04-23	164,063,409	-1,630,000	37.5226	437,239,448	2015-03-31
2581	2015-04-22	165,693,409	2,229,670	37.8953	437,239,448	2015-03-31
2582	2015-04-21	163,463,739	123,201	37.3854	437,239,448	2015-03-31
2583	2015-04-20	163,340,538	344,178	37.3572	437,239,448	2015-03-31
2584	2015-04-17	162,996,360	-246,000	37.2785	437,239,448	2015-03-31
2585	2015-04-16	163,242,360	-248,000	37.3348	437,239,448	2015-03-31
2586	2015-04-15	163,490,360	1,198,000	37.3915	437,239,448	2015-03-31
2587	2015-04-14	162,292,360	572,000	37.1175	437,239,448	2015-03-31
2588	2015-04-13	161,720,360	640,360	36.9867	437,239,448	2015-03-31
2589	2015-04-10	161,080,000	-1,176,360	36.8402	437,239,448	2015-03-31
2590	2015-04-09	162,256,360	-203,980	37.1093	437,239,448	2015-03-31
2591	2015-04-08	162,460,340	1,103,460	37.1559	437,239,448	2015-03-31
2592	2015-04-02	161,356,880	-2,224,361	36.9036	437,239,448	2015-03-31
2593	2015-04-01	163,581,241	-872,712	37.4123	437,239,448	2015-03-31
2594	2015-03-31	164,453,953	676,000	37.6119	437,239,448	2015-03-31
2595	2015-03-30	163,777,953	-485,910	37.4573	437,239,448	2015-02-28
2596	2015-03-27	164,263,863	1,126,200	37.5684	437,239,448	2015-02-28
2597	2015-03-26	163,137,663	-5,054,416	37.3108	437,239,448	2015-02-28
2598	2015-03-25	168,192,079	-6,701,496	38.4668	437,239,448	2015-02-28
2599	2015-03-24	174,893,575	-128,000	39.9995	437,239,448	2015-02-28
2600	2015-03-23	175,021,575	-415,200	40.0288	437,239,448	2015-02-28
2601	2015-03-20	175,436,775	-66,000	40.1237	437,239,448	2015-02-28
2602	2015-03-19	175,502,775	1,154,000	40.1388	437,239,448	2015-02-28
2603	2015-03-18	174,348,775	1,978,000	39.8749	437,239,448	2015-02-28
2604	2015-03-17	172,370,775	-114,000	39.4225	437,239,448	2015-02-28
2605	2015-03-16	172,484,775	296,500	39.4486	437,239,448	2015-02-28
2606	2015-03-13	172,188,275	2,000	39.3808	437,239,448	2015-02-28
2607	2015-03-12	172,186,275	-228,000	39.3803	437,239,448	2015-02-28
2608	2015-03-11	172,414,275	-378,000	39.4325	437,239,448	2015-02-28
2609	2015-03-10	172,792,275	204,000	39.5189	437,239,448	2015-02-28
2610	2015-03-09	172,588,275	908,000	39.4723	437,239,448	2015-02-28
2611	2015-03-06	171,680,275	-98,000	39.2646	437,239,448	2015-02-28
2612	2015-03-05	171,778,275	186,000	39.2870	437,239,448	2015-02-28
2613	2015-03-04	171,592,275	90,000	39.2445	437,239,448	2015-02-28
2614	2015-03-03	171,502,275	-548,000	39.2239	437,239,448	2015-02-28
2615	2015-03-02	172,050,275	-608,000	39.3492	437,239,448	2015-02-28
2616	2015-02-27	172,658,275	-72,000	39.4883	437,239,448	2015-01-31
2617	2015-02-26	172,730,275	-284,000	39.5047	437,239,448	2015-01-31
2618	2015-02-25	173,014,275	-34,000	39.5697	437,239,448	2015-01-31
2619	2015-02-24	173,048,275	442,000	39.5775	437,239,448	2015-01-31
2620	2015-02-23	172,606,275	-686,000	39.4764	437,239,448	2015-01-31
2621	2015-02-18	173,292,275	0	39.6333	437,239,448	2015-01-31
2622	2015-02-17	173,292,275	0	39.6333	437,239,448	2015-01-31
2623	2015-02-16	173,292,275	372,000	39.6333	437,239,448	2015-01-31
2624	2015-02-13	172,920,275	-1,342,000	39.5482	437,239,448	2015-01-31
2625	2015-02-12	174,262,275	-28,000	39.8551	437,239,448	2015-01-31
2626	2015-02-11	174,290,275	-248,000	39.8615	437,239,448	2015-01-31
2627	2015-02-10	174,538,275	-16,000	39.9182	437,239,448	2015-01-31
2628	2015-02-09	174,554,275	-300,000	39.9219	437,239,448	2015-01-31
2629	2015-02-06	174,854,275	982,000	39.9905	437,239,448	2015-01-31
2630	2015-02-05	173,872,275	-278,000	39.7659	437,239,448	2015-01-31
2631	2015-02-04	174,150,275	-186,000	39.8295	437,239,448	2015-01-31
2632	2015-02-03	174,336,275	-378,000	39.8720	437,239,448	2015-01-31
2633	2015-02-02	174,714,275	-80,000	39.9585	437,239,448	2015-01-31
2634	2015-01-30	174,794,275	-154,000	39.9768	437,239,448	2014-12-31
2635	2015-01-29	174,948,275	238,000	40.0120	437,239,448	2014-12-31
2636	2015-01-28	174,710,275	34,000	39.9576	437,239,448	2014-12-31
2637	2015-01-27	174,676,275	-122,000	39.9498	437,239,448	2014-12-31
2638	2015-01-26	174,798,275	172,000	39.9777	437,239,448	2014-12-31
2639	2015-01-23	174,626,275	-286,000	39.9384	437,239,448	2014-12-31
2640	2015-01-22	174,912,275	84,000	40.0038	437,239,448	2014-12-31
2641	2015-01-21	174,828,275	16,000	39.9846	437,239,448	2014-12-31
2642	2015-01-20	174,812,275	-344,000	39.9809	437,239,448	2014-12-31
2643	2015-01-19	175,156,275	28,000	40.0596	437,239,448	2014-12-31
2644	2015-01-16	175,128,275	-558,000	40.0532	437,239,448	2014-12-31
2645	2015-01-15	175,686,275	54,000	40.1808	437,239,448	2014-12-31
2646	2015-01-14	175,632,275	-412,000	40.1684	437,239,448	2014-12-31
2647	2015-01-13	176,044,275	192,000	40.2627	437,239,448	2014-12-31
2648	2015-01-12	175,852,275	-4,000	40.2188	437,239,448	2014-12-31
2649	2015-01-09	175,856,275	114,000	40.2197	437,239,448	2014-12-31
2650	2015-01-08	175,742,275	62,000	40.1936	437,239,448	2014-12-31
2651	2015-01-07	175,680,275	30,000	40.1794	437,239,448	2014-12-31
2652	2015-01-06	175,650,275	-138,000	40.1726	437,239,448	2014-12-31
2653	2015-01-05	175,788,275	-294,000	40.2041	437,239,448	2014-12-31
2654	2015-01-02	176,082,275	38,000	40.2714	437,239,448	2014-12-31
2655	2014-12-31	176,044,275	0	40.2627	437,239,448	2014-12-31
2656	2014-12-30	176,044,275	-484,000	40.2627	437,239,448	2014-11-30
2657	2014-12-29	176,528,275	-412,000	40.3734	437,239,448	2014-11-30
2658	2014-12-24	176,940,275	0	40.4676	437,239,448	2014-11-30
2659	2014-12-23	176,940,275	-564,500	40.4676	437,239,448	2014-11-30
2660	2014-12-22	177,504,775	-162,000	40.5967	437,239,448	2014-11-30
2661	2014-12-19	177,666,775	-94,000	40.6337	437,239,448	2014-11-30
2662	2014-12-18	177,760,775	-114,000	40.6552	437,239,448	2014-11-30
2663	2014-12-17	177,874,775	-120,000	40.6813	437,239,448	2014-11-30
2664	2014-12-16	177,994,775	-514,000	40.7088	437,239,448	2014-11-30
2665	2014-12-15	178,508,775	302,000	40.8263	437,239,448	2014-11-30
2666	2014-12-12	178,206,775	-1,786,000	40.7573	437,239,448	2014-11-30
2667	2014-12-11	179,992,775	-832,140	41.1657	437,239,448	2014-11-30
2668	2014-12-10	180,824,915	-840,000	41.3560	437,239,448	2014-11-30
2669	2014-12-09	181,664,915	1,666,000	41.5482	437,239,448	2014-11-30
2670	2014-12-08	179,998,915	431,000	41.1671	437,239,448	2014-11-30
2671	2014-12-05	179,567,915	-2,350,000	41.0686	437,239,448	2014-11-30
2672	2014-12-04	181,917,915	-532,860	41.6060	437,239,448	2014-11-30
2673	2014-12-03	182,450,775	-484,000	41.7279	437,239,448	2014-11-30
2674	2014-12-02	182,934,775	-828,980	41.8386	437,239,448	2014-11-30
2675	2014-12-01	183,763,755	500,000	42.0282	437,239,448	2014-11-30
2676	2014-11-28	183,263,755	6,078,000	41.9138	437,239,448	2014-10-31
2677	2014-11-27	177,185,755	108,000	40.5237	437,239,448	2014-10-31
2678	2014-11-26	177,077,755	-358,000	40.4990	437,239,448	2014-10-31
2679	2014-11-25	177,435,755	-642,000	40.5809	437,239,448	2014-10-31
2680	2014-11-24	178,077,755	-1,544,000	40.7277	437,239,448	2014-10-31
2681	2014-11-21	179,621,755	-168,000	41.0809	437,239,448	2014-10-31
2682	2014-11-20	179,789,755	-1,676,000	41.1193	437,239,448	2014-10-31
2683	2014-11-19	181,465,755	236,000	41.5026	437,239,448	2014-10-31
2684	2014-11-18	181,229,755	-312,000	41.4486	437,239,448	2014-10-31
2685	2014-11-17	181,541,755	-462,000	41.5200	437,239,448	2014-10-31
2686	2014-11-14	182,003,755	6,000	41.6256	437,239,448	2014-10-31
2687	2014-11-13	181,997,755	-233,600	41.6243	437,239,448	2014-10-31
2688	2014-11-12	182,231,355	-270,000	41.6777	437,239,448	2014-10-31
2689	2014-11-11	182,501,355	-422,000	41.7395	437,239,448	2014-10-31
2690	2014-11-10	182,923,355	-202,000	41.8360	437,239,448	2014-10-31
2691	2014-11-07	183,125,355	-546,000	41.8822	437,239,448	2014-10-31
2692	2014-11-06	183,671,355	-106,000	42.0070	437,239,448	2014-10-31
2693	2014-11-05	183,777,355	-1,180,000	42.0313	437,239,448	2014-10-31
2694	2014-11-04	184,957,355	-382,000	42.3012	437,239,448	2014-10-31
2695	2014-11-03	185,339,355	194,000	42.3885	437,239,448	2014-10-31
2696	2014-10-31	185,145,355	124,000	42.3442	437,239,448	2014-10-31
2697	2014-10-30	185,021,355	-762,000	42.3158	437,239,448	2014-09-30
2698	2014-10-29	185,783,355	-66,000	42.4901	437,239,448	2014-09-30
2699	2014-10-28	185,849,355	72,000	42.5052	437,239,448	2014-09-30
2700	2014-10-27	185,777,355	-48,000	42.4887	437,239,448	2014-09-30
2701	2014-10-24	185,825,355	-1,314,000	42.4997	437,239,448	2014-09-30
2702	2014-10-23	187,139,355	-120,000	42.8002	437,239,448	2014-09-30
2703	2014-10-22	187,259,355	-88,000	42.8276	437,239,448	2014-09-30
2704	2014-10-21	187,347,355	-238,000	42.8478	437,239,448	2014-09-30
2705	2014-10-20	187,585,355	0	42.9022	437,239,448	2014-09-30
2706	2014-10-17	187,585,355	-40,000	42.9022	437,239,448	2014-09-30
2707	2014-10-16	187,625,355	-312,000	42.9114	437,239,448	2014-09-30
2708	2014-10-15	187,937,355	-540,000	42.9827	437,239,448	2014-09-30
2709	2014-10-14	188,477,355	-220,840	43.1062	437,239,448	2014-09-30
2710	2014-10-13	188,698,195	-74,000	43.1567	437,239,448	2014-09-30
2711	2014-10-10	188,772,195	30,000	43.1736	437,239,448	2014-09-30
2712	2014-10-09	188,742,195	290,000	43.1668	437,239,448	2014-09-30
2713	2014-10-08	188,452,195	108,000	43.1005	437,239,448	2014-09-30
2714	2014-10-07	188,344,195	-40,000	43.0758	437,239,448	2014-09-30
2715	2014-10-06	188,384,195	-566,000	43.0849	437,239,448	2014-09-30
2716	2014-10-03	188,950,195	-986,000	43.2144	437,239,448	2014-09-30
2717	2014-09-30	189,936,195	-610,000	43.4399	437,239,448	2014-09-30
2718	2014-09-29	190,546,195	808,000	43.5794	437,239,448	2014-08-31
2719	2014-09-26	189,738,195	280,000	43.3946	437,239,448	2014-08-31
2720	2014-09-25	189,458,195	-170,000	43.3305	437,239,448	2014-08-31
2721	2014-09-24	189,628,195	252,000	43.3694	437,239,448	2014-08-31
2722	2014-09-23	189,376,195	18,000	43.3118	437,239,448	2014-08-31
2723	2014-09-22	189,358,195	699,040	43.3077	437,239,448	2014-08-31
2724	2014-09-19	188,659,155	154,000	43.1478	437,239,448	2014-08-31
2725	2014-09-18	188,505,155	110,000	43.1126	437,239,448	2014-08-31
2726	2014-09-17	188,395,155	189,500	43.0874	437,239,448	2014-08-31
2727	2014-09-16	188,205,655	-382,000	43.0441	437,239,448	2014-08-31
2728	2014-09-15	188,587,655	902,000	43.1314	437,239,448	2014-08-31
2729	2014-09-12	187,685,655	60,000	42.9251	437,239,448	2014-08-31
2730	2014-09-11	187,625,655	0	42.9114	437,239,448	2014-08-31
2731	2014-09-10	187,625,655	80,000	42.9114	437,239,448	2014-08-31
2732	2014-09-08	187,545,655	-162,000	42.8931	437,239,448	2014-08-31
2733	2014-09-05	187,707,655	-16,000	42.9302	437,239,448	2014-08-31
2734	2014-09-04	187,723,655	-578,000	42.9338	437,239,448	2014-08-31
2735	2014-09-03	188,301,655	-1,254,000	43.0660	437,239,448	2014-08-31
2736	2014-09-02	189,555,655	154,000	43.3528	437,239,448	2014-08-31
2737	2014-09-01	189,401,655	-110,000	43.3176	437,239,448	2014-08-31
2738	2014-08-29	189,511,655	346,000	43.3428	437,239,448	2014-07-31
2739	2014-08-28	189,165,655	120,000	43.2636	437,239,448	2014-07-31
2740	2014-08-27	189,045,655	-1,320,000	43.2362	437,239,448	2014-07-31
2741	2014-08-26	190,365,655	-825,500	43.5381	437,239,448	2014-07-31
2742	2014-08-25	191,191,155	-1,334,000	43.7269	437,239,448	2014-07-31
2743	2014-08-22	192,525,155	-126,000	44.0320	437,239,448	2014-07-31
2744	2014-08-21	192,651,155	-1,016,000	44.0608	437,239,448	2014-07-31
2745	2014-08-20	193,667,155	-2,146,000	44.2932	437,239,448	2014-07-31
2746	2014-08-19	195,813,155	-1,682,000	44.7840	437,239,448	2014-07-31
2747	2014-08-18	197,495,155	502,000	45.1686	437,239,448	2014-07-31
2748	2014-08-15	196,993,155	-10,066,000	45.0538	437,239,448	2014-07-31
2749	2014-08-14	207,059,155	300,000	47.3560	437,239,448	2014-07-31
2750	2014-08-13	206,759,155	-984,000	47.2874	437,239,448	2014-07-31
2751	2014-08-12	207,743,155	-64,000	47.5124	437,239,448	2014-07-31
2752	2014-08-11	207,807,155	-58,000	47.5271	437,239,448	2014-07-31
2753	2014-08-08	207,865,155	56,000	47.5403	437,239,448	2014-07-31
2754	2014-08-07	207,809,155	-724,000	47.5275	437,239,448	2014-07-31
2755	2014-08-06	208,533,155	-184,000	47.6931	437,239,448	2014-07-31
2756	2014-08-05	208,717,155	226,000	47.7352	437,239,448	2014-07-31
2757	2014-08-04	208,491,155	220,000	47.6835	437,239,448	2014-07-31
2758	2014-08-01	208,271,155	140,000	47.6332	437,239,448	2014-07-31
2759	2014-07-31	208,131,155	426,000	47.6012	437,239,448	2014-07-31
2760	2014-07-30	207,705,155	2,648,000	47.5038	437,239,448	2014-06-30
2761	2014-07-29	205,057,155	38,000	46.8981	437,239,448	2014-06-30
2762	2014-07-28	205,019,155	-642,000	46.8894	437,239,448	2014-06-30
2763	2014-07-25	205,661,155	-30,000	47.0363	437,239,448	2014-06-30
2764	2014-07-24	205,691,155	88,000	47.0431	437,239,448	2014-06-30
2765	2014-07-23	205,603,155	-360,000	47.0230	437,239,448	2014-06-30
2766	2014-07-22	205,963,155	-188,000	47.1053	437,239,448	2014-06-30
2767	2014-07-21	206,151,155	-120,000	47.1483	437,239,448	2014-06-30
2768	2014-07-18	206,271,155	-152,000	47.1758	437,239,448	2014-06-30
2769	2014-07-17	206,423,155	-130,000	47.2106	437,239,448	2014-06-30
2770	2014-07-16	206,553,155	-152,000	47.2403	437,239,448	2014-06-30
2771	2014-07-15	206,705,155	-328,200	47.2750	437,239,448	2014-06-30
2772	2014-07-14	207,033,355	154,000	47.3501	437,239,448	2014-06-30
2773	2014-07-11	206,879,355	36,000	47.3149	437,239,448	2014-06-30
2774	2014-07-10	206,843,355	98,000	47.3067	437,239,448	2014-06-30
2775	2014-07-09	206,745,355	96,000	47.2842	437,239,448	2014-06-30
2776	2014-07-08	206,649,355	190,000	47.2623	437,239,448	2014-06-30
2777	2014-07-07	206,459,355	40,000	47.2188	437,239,448	2014-06-30
2778	2014-07-04	206,419,355	-222,000	47.2097	437,239,448	2014-06-30
2779	2014-07-03	206,641,355	-296,000	47.2605	437,239,448	2014-06-30
2780	2014-07-02	206,937,355	162,000	47.3282	437,239,448	2014-06-30
2781	2014-06-30	206,775,355	1,188,000	47.2911	437,239,448	2014-06-30
2782	2014-06-27	205,587,355	-40,000	47.0194	437,239,448	2014-05-31
2783	2014-06-26	205,627,355	10,000	47.0285	437,239,448	2014-05-31
2784	2014-06-25	205,617,355	40,000	47.0263	437,239,448	2014-05-31
2785	2014-06-24	205,577,355	0	47.0171	437,239,448	2014-05-31
2786	2014-06-23	205,577,355	-132,000	47.0171	437,239,448	2014-05-31
2787	2014-06-20	205,709,355	-48,000	47.0473	437,239,448	2014-05-31
2788	2014-06-19	205,757,355	0	47.0583	437,239,448	2014-05-31
2789	2014-06-18	205,757,355	50,000	47.0583	437,239,448	2014-05-31
2790	2014-06-17	205,707,355	252,000	47.0468	437,239,448	2014-05-31
2791	2014-06-16	205,455,355	-40,000	46.9892	437,239,448	2014-05-31
2792	2014-06-13	205,495,355	-12,000	46.9984	437,239,448	2014-05-31
2793	2014-06-12	205,507,355	-6,000	47.0011	437,239,448	2014-05-31
2794	2014-06-11	205,513,355	92,000	47.0025	437,239,448	2014-05-31
2795	2014-06-10	205,421,355	-10,000	46.9814	437,239,448	2014-05-31
2796	2014-06-09	205,431,355	-90,000	46.9837	437,239,448	2014-05-31
2797	2014-06-06	205,521,355	0	47.0043	437,239,448	2014-05-31
2798	2014-06-05	205,521,355	-4,000	47.0043	437,239,448	2014-05-31
2799	2014-06-04	205,525,355	2,000	47.0052	437,239,448	2014-05-31
2800	2014-06-03	205,523,355	0	47.0048	437,239,448	2014-05-31
2801	2014-05-30	205,523,355	-160,000	47.0048	437,239,448	2014-04-30
2802	2014-05-29	205,683,355	80,000	47.0414	437,239,448	2014-04-30
2803	2014-05-28	205,603,355	-40,000	47.0231	437,239,448	2014-04-30
2804	2014-05-27	205,643,355	1,524,000	47.0322	437,239,448	2014-04-30
2805	2014-05-26	204,119,355	12,000	46.6837	437,239,448	2014-04-30
2806	2014-05-23	204,107,355	656,000	46.6809	437,239,448	2014-04-30
2807	2014-05-22	203,451,355	-66,000	46.5309	437,239,448	2014-04-30
2808	2014-05-21	203,517,355	-136,000	46.5460	437,239,448	2014-04-30
2809	2014-05-20	203,653,355	302,000	46.5771	437,239,448	2014-04-30
2810	2014-05-19	203,351,355	-74,000	46.5080	437,239,448	2014-04-30
2811	2014-05-16	203,425,355	608,000	46.5249	437,239,448	2014-04-30
2812	2014-05-15	202,817,355	0	46.3859	437,239,448	2014-04-30
2813	2014-05-14	202,817,355	16,000	46.3859	437,239,448	2014-04-30
2814	2014-05-13	202,801,355	-60,000	46.3822	437,239,448	2014-04-30
2815	2014-05-12	202,861,355	-210,000	46.3959	437,239,448	2014-04-30
2816	2014-05-10	203,071,355	0	46.4440	437,239,448	2014-04-30
2817	2014-05-09	203,071,355	-328,000	46.4440	437,239,448	2014-04-30
2818	2014-05-08	203,399,355	70,000	46.5190	437,239,448	2014-04-30
2819	2014-05-07	203,329,355	170,000	46.5030	437,239,448	2014-04-30
2820	2014-05-05	203,159,355	60,000	46.4641	437,239,448	2014-04-30
2821	2014-05-02	203,099,355	6,000	46.4504	437,239,448	2014-04-30
2822	2014-04-30	203,093,355	0	46.4490	437,239,448	2014-04-30
2823	2014-04-29	203,093,355	0	46.4490	437,239,448	2014-03-31
2824	2014-04-28	203,093,355	4,000	46.4490	437,239,448	2014-03-31
2825	2014-04-25	203,089,355	30,000	46.4481	437,239,448	2014-03-31
2826	2014-04-24	203,059,355	-24,000	46.4412	437,239,448	2014-03-31
2827	2014-04-23	203,083,355	14,000	46.4467	437,239,448	2014-03-31
2828	2014-04-22	203,069,355	-110,000	46.4435	437,239,448	2014-03-31
2829	2014-04-17	203,179,355	-134,000	46.4687	437,239,448	2014-03-31
2830	2014-04-16	203,313,355	-420,000	46.4993	437,239,448	2014-03-31
2831	2014-04-15	203,733,355	20,000	46.5954	437,239,448	2014-03-31
2832	2014-04-14	203,713,355	-70,000	46.5908	437,239,448	2014-03-31
2833	2014-04-11	203,783,355	2,000	46.6068	437,239,448	2014-03-31
2834	2014-04-10	203,781,355	-110,000	46.6064	437,239,448	2014-03-31
2835	2014-04-09	203,891,355	-94,000	46.6315	437,239,448	2014-03-31
2836	2014-04-08	203,985,355	106,000	46.6530	437,239,448	2014-03-31
2837	2014-04-07	203,879,355	46,000	46.6288	437,239,448	2014-03-31
2838	2014-04-04	203,833,355	-44,000	46.6182	437,239,448	2014-03-31
2839	2014-04-03	203,877,355	-86,000	46.6283	437,239,448	2014-03-31
2840	2014-04-02	203,963,355	-40,000	46.6480	437,239,448	2014-03-31
2841	2014-04-01	204,003,355	62,000	46.6571	437,239,448	2014-03-31
2842	2014-03-31	203,941,355	-126,000	46.6429	437,239,448	2014-03-31
2843	2014-03-28	204,067,355	0	46.6718	437,239,448	2014-02-28
2844	2014-03-27	204,067,355	-24,000	46.6718	437,239,448	2014-02-28
2845	2014-03-26	204,091,355	-210,000	46.6773	437,239,448	2014-02-28
2846	2014-03-25	204,301,355	-106,000	46.7253	437,239,448	2014-02-28
2847	2014-03-24	204,407,355	-56,000	46.7495	437,239,448	2014-02-28
2848	2014-03-21	204,463,355	46,000	46.7623	437,239,448	2014-02-28
2849	2014-03-20	204,417,355	-28,000	46.7518	437,239,448	2014-02-28
2850	2014-03-19	204,445,355	276,000	46.7582	437,239,448	2014-02-28
2851	2014-03-18	204,169,355	26,000	46.6951	437,239,448	2014-02-28
2852	2014-03-17	204,143,355	4,000	46.6891	437,239,448	2014-02-28
2853	2014-03-14	204,139,355	-532,000	46.6882	437,239,448	2014-02-28
2854	2014-03-13	204,671,355	-140,000	46.8099	437,239,448	2014-02-28
2855	2014-03-12	204,811,355	-150,000	46.8419	437,239,448	2014-02-28
2856	2014-03-11	204,961,355	84,000	46.8762	437,239,448	2014-02-28
2857	2014-03-10	204,877,355	50,000	46.8570	437,239,448	2014-02-28
2858	2014-03-07	204,827,355	192,000	46.8456	437,239,448	2014-02-28
2859	2014-03-06	204,635,355	-302,000	46.8017	437,239,448	2014-02-28
2860	2014-03-05	204,937,355	-288,000	46.8707	437,239,448	2014-02-28
2861	2014-03-04	205,225,355	236,000	46.9366	437,239,448	2014-02-28
2862	2014-03-03	204,989,355	-174,000	46.8826	437,239,448	2014-02-28
2863	2014-02-28	205,163,355	694,000	46.9224	437,239,448	2014-02-28
2864	2014-02-27	204,469,355	-68,000	46.7637	437,239,448	2014-01-31
2865	2014-02-26	204,537,355	0	46.7793	437,239,448	2014-01-31
2866	2014-02-25	204,537,355	58,000	46.7793	437,239,448	2014-01-31
2867	2014-02-24	204,479,355	-102,000	46.7660	437,239,448	2014-01-31
2868	2014-02-21	204,581,355	84,000	46.7893	437,239,448	2014-01-31
2869	2014-02-20	204,497,355	20,000	46.7701	437,239,448	2014-01-31
2870	2014-02-19	204,477,355	-2,000	46.7655	437,239,448	2014-01-31
2871	2014-02-18	204,479,355	-78,000	46.7660	437,239,448	2014-01-31
2872	2014-02-17	204,557,355	-88,000	46.7838	437,239,448	2014-01-31
2873	2014-02-14	204,645,355	438,500	46.8040	437,239,448	2014-01-31
2874	2014-02-13	204,206,855	-332,000	46.7037	437,239,448	2014-01-31
2875	2014-02-12	204,538,855	-186,000	46.7796	437,239,448	2014-01-31
2876	2014-02-11	204,724,855	-8,000	46.8221	437,239,448	2014-01-31
2877	2014-02-10	204,732,855	-432,000	46.8240	437,239,448	2014-01-31
2878	2014-02-07	205,164,855	-406,000	46.9228	437,239,448	2014-01-31
2879	2014-02-06	205,570,855	-6,000	47.0156	437,239,448	2014-01-31
2880	2014-02-05	205,576,855	4,618,000	47.0170	437,239,448	2014-01-31
2881	2014-02-04	200,958,855	-5,910,000	45.9608	437,239,448	2014-01-31
2882	2014-01-30	206,868,855	0	47.3125	437,239,448	2013-12-31
2883	2014-01-29	206,868,855	2,254,000	47.3125	437,239,448	2013-12-31
2884	2014-01-28	204,614,855	-182,000	46.7970	437,239,448	2013-12-31
2885	2014-01-27	204,796,855	8,000	46.8386	437,239,448	2013-12-31
2886	2014-01-24	204,788,855	-352,000	46.8368	437,239,448	2013-12-31
2887	2014-01-23	205,140,855	-2,000	46.9173	437,239,448	2013-12-31
2888	2014-01-22	205,142,855	-1,448,000	46.9177	437,239,448	2013-12-31
2889	2014-01-21	206,590,855	2,000	47.2489	437,239,448	2013-12-31
2890	2014-01-20	206,588,855	-1,816,000	47.2484	437,239,448	2013-12-31
2891	2014-01-17	208,404,855	-52,000	47.6638	437,239,448	2013-12-31
2892	2014-01-16	208,456,855	340,000	47.6757	437,239,448	2013-12-31
2893	2014-01-15	208,116,855	0	47.5979	437,239,448	2013-12-31
2894	2014-01-14	208,116,855	170,000	47.5979	437,239,448	2013-12-31
2895	2014-01-13	207,946,855	-864,000	47.5590	437,239,448	2013-12-31
2896	2014-01-10	208,810,855	-342,000	47.7566	437,239,448	2013-12-31
2897	2014-01-09	209,152,855	-936,000	47.8349	437,239,448	2013-12-31
2898	2014-01-08	210,088,855	44,000	48.0489	437,239,448	2013-12-31
2899	2014-01-07	210,044,855	304,000	48.0389	437,239,448	2013-12-31
2900	2014-01-06	209,740,855	206,000	47.9693	437,239,448	2013-12-31
2901	2014-01-03	209,534,855	-676,000	47.9222	437,239,448	2013-12-31
2902	2014-01-02	210,210,855	334,000	48.0768	437,239,448	2013-12-31
2903	2013-12-31	209,876,855	0	48.0004	437,239,448	2013-12-31
2904	2013-12-30	209,876,855	-140,000	48.0004	437,239,448	2013-11-30
2905	2013-12-27	210,016,855	-82,000	48.0325	437,239,448	2013-11-30
2906	2013-12-24	210,098,855	0	48.0512	437,239,448	2013-11-30
2907	2013-12-23	210,098,855	-54,000	48.0512	437,239,448	2013-11-30
2908	2013-12-20	210,152,855	274,000	48.0636	437,239,448	2013-11-30
2909	2013-12-19	209,878,855	-120,000	48.0009	437,239,448	2013-11-30
2910	2013-12-18	209,998,855	68,000	48.0283	437,239,448	2013-11-30
2911	2013-12-17	209,930,855	-154,000	48.0128	437,239,448	2013-11-30
2912	2013-12-16	210,084,855	-396,000	48.0480	437,239,448	2013-11-30
2913	2013-12-13	210,480,855	-116,000	48.1386	437,239,448	2013-11-30
2914	2013-12-12	210,596,855	-510,000	48.1651	437,239,448	2013-11-30
2915	2013-12-11	211,106,855	-718,000	48.2817	437,239,448	2013-11-30
2916	2013-12-10	211,824,855	-144,000	48.4460	437,239,448	2013-11-30
2917	2013-12-09	211,968,855	113,040	48.4789	437,239,448	2013-11-30
2918	2013-12-06	211,855,815	644,000	48.4530	437,239,448	2013-11-30
2919	2013-12-05	211,211,815	256,000	48.3058	437,239,448	2013-11-30
2920	2013-12-04	210,955,815	-288,000	48.2472	437,239,448	2013-11-30
2921	2013-12-03	211,243,815	-340,000	48.3131	437,239,448	2013-11-30
2922	2013-12-02	211,583,815	178,000	48.3908	437,239,448	2013-11-30
2923	2013-11-29	211,405,815	-2,000	48.3501	437,239,448	2013-10-31
2924	2013-11-28	211,407,815	-1,401,000	48.3506	437,239,448	2013-10-31
2925	2013-11-27	212,808,815	-162,000	48.6710	437,239,448	2013-10-31
2926	2013-11-26	212,970,815	-50,000	48.7081	437,239,448	2013-10-31
2927	2013-11-25	213,020,815	368,000	48.7195	437,239,448	2013-10-31
2928	2013-11-22	212,652,815	503,000	48.6353	437,239,448	2013-10-31
2929	2013-11-21	212,149,815	-1,580,000	48.5203	437,239,448	2013-10-31
2930	2013-11-20	213,729,815	-248,000	48.8816	437,239,448	2013-10-31
2931	2013-11-19	213,977,815	710,000	48.9384	437,239,448	2013-10-31
2932	2013-11-18	213,267,815	434,000	48.7760	437,239,448	2013-10-31
2933	2013-11-15	212,833,815	12,000	48.6767	437,239,448	2013-10-31
2934	2013-11-14	212,821,815	112,000	48.6740	437,239,448	2013-10-31
2935	2013-11-13	212,709,815	60,801	48.6484	437,239,448	2013-10-31
2936	2013-11-12	212,649,014	-18,000	48.6345	437,239,448	2013-10-31
2937	2013-11-11	212,667,014	294,000	48.6386	437,239,448	2013-10-31
2938	2013-11-08	212,373,014	230,000	48.5713	437,239,448	2013-10-31
2939	2013-11-07	212,143,014	334,000	48.5187	437,239,448	2013-10-31
2940	2013-11-06	211,809,014	2,182,000	48.4423	437,239,448	2013-10-31
2941	2013-11-05	209,627,014	-40,000	47.9433	437,239,448	2013-10-31
2942	2013-11-04	209,667,014	-116,000	47.9524	437,239,448	2013-10-31
2943	2013-11-01	209,783,014	-44,000	47.9790	437,239,448	2013-10-31
2944	2013-10-31	209,827,014	124,000	47.9890	437,239,448	2013-10-31
2945	2013-10-30	209,703,014	-90,000	47.9607	437,239,448	2013-09-30
2946	2013-10-29	209,793,014	-218,000	47.9813	437,239,448	2013-09-30
2947	2013-10-28	210,011,014	-12,000	48.0311	437,239,448	2013-09-30
2948	2013-10-25	210,023,014	-472,000	48.0339	437,239,448	2013-09-30
2949	2013-10-24	210,495,014	-8,000	48.1418	437,239,448	2013-09-30
2950	2013-10-23	210,503,014	-676,000	48.1436	437,239,448	2013-09-30
2951	2013-10-22	211,179,014	-94,000	48.2983	437,239,448	2013-09-30
2952	2013-10-21	211,273,014	-316,000	48.3198	437,239,448	2013-09-30
2953	2013-10-18	211,589,014	-48,000	48.3920	437,239,448	2013-09-30
2954	2013-10-17	211,637,014	-382,000	48.4030	437,239,448	2013-09-30
2955	2013-10-16	212,019,014	-202,000	48.4904	437,239,448	2013-09-30
2956	2013-10-15	212,221,014	-92,000	48.5366	437,239,448	2013-09-30
2957	2013-10-11	212,313,014	-286,000	48.5576	437,239,448	2013-09-30
2958	2013-10-10	212,599,014	-1,528,000	48.6230	437,239,448	2013-09-30
2959	2013-10-09	214,127,014	145,000	48.9725	437,239,448	2013-09-30
2960	2013-10-08	213,982,014	-206,000	48.9393	437,239,448	2013-09-30
2961	2013-10-07	214,188,014	190,000	48.9864	437,239,448	2013-09-30
2962	2013-10-04	213,998,014	-750,000	48.9430	437,239,448	2013-09-30
2963	2013-10-03	214,748,014	-484,000	49.1145	437,239,448	2013-09-30
2964	2013-10-02	215,232,014	-364,000	49.2252	437,239,448	2013-09-30
2965	2013-09-30	215,596,014	43,235,000	49.3085	437,239,448	2013-09-30
2966	2013-09-27	172,361,014	-324,000	39.4203	437,239,448	2013-09-27
2967	2013-09-26	172,685,014	-10,000	43.8021	394,239,448	2013-08-31
2968	2013-09-25	172,695,014	1,572,000	43.8046	394,239,448	2013-08-31
2969	2013-09-24	171,123,014	32,000	43.4059	394,239,448	2013-08-31
2970	2013-09-23	171,091,014	-378,000	43.3977	394,239,448	2013-08-31
2971	2013-09-19	171,469,014	342,000	43.4936	394,239,448	2013-08-31
2972	2013-09-18	171,127,014	1,364,000	43.4069	394,239,448	2013-08-31
2973	2013-09-17	169,763,014	-115,500	43.0609	394,239,448	2013-08-31
2974	2013-09-16	169,878,514	516,000	43.0902	394,239,448	2013-08-31
2975	2013-09-13	169,362,514	74,000	42.9593	394,239,448	2013-08-31
2976	2013-09-12	169,288,514	-2,266,000	42.9405	394,239,448	2013-08-31
2977	2013-09-11	171,554,514	-489,488	43.5153	394,239,448	2013-08-31
2978	2013-09-10	172,044,002	-2,813,500	43.6395	394,239,448	2013-08-31
2979	2013-09-09	174,857,502	-1,696,480	44.3531	394,239,448	2013-08-31
2980	2013-09-06	176,553,982	2,713,000	44.7834	394,239,448	2013-08-31
2981	2013-09-05	173,840,982	-34,000	44.0953	394,239,448	2013-08-31
2982	2013-09-04	173,874,982	-432,000	44.1039	394,239,448	2013-08-31
2983	2013-09-03	174,306,982	1,613,000	44.2135	394,239,448	2013-08-31
2984	2013-09-02	172,693,982	1,106,440	43.8043	394,239,448	2013-08-31
2985	2013-08-30	171,587,542	-16,000	43.5237	394,239,448	2013-07-31
2986	2013-08-29	171,603,542	0	43.5277	394,239,448	2013-07-31
2987	2013-08-28	171,603,542	0	43.5277	394,239,448	2013-07-31
2988	2013-08-27	171,603,542	0	43.5277	394,239,448	2013-07-31
2989	2013-08-26	171,603,542	0	43.5277	394,239,448	2013-07-31
2990	2013-08-23	171,603,542	-12,500	43.5277	394,239,448	2013-07-31
2991	2013-08-22	171,616,042	0	43.5309	394,239,448	2013-07-31
2992	2013-08-21	171,616,042	0	43.5309	394,239,448	2013-07-31
2993	2013-08-20	171,616,042	0	43.5309	394,239,448	2013-07-31
2994	2013-08-19	171,616,042	88,000	43.5309	394,239,448	2013-07-31
2995	2013-08-16	171,528,042	-64,000	43.5086	394,239,448	2013-07-31
2996	2013-08-15	171,592,042	0	43.5248	394,239,448	2013-07-31
2997	2013-08-14	171,592,042	0	43.5248	394,239,448	2013-07-31
2998	2013-08-13	171,592,042	0	43.5248	394,239,448	2013-07-31
2999	2013-08-12	171,592,042	0	43.5248	394,239,448	2013-07-31
3000	2013-08-09	171,592,042	0	43.5248	394,239,448	2013-07-31
3001	2013-08-08	171,592,042	0	43.5248	394,239,448	2013-07-31
3002	2013-08-07	171,592,042	0	43.5248	394,239,448	2013-07-31
3003	2013-08-06	171,592,042	-36,000	43.5248	394,239,448	2013-07-31
3004	2013-08-05	171,628,042	0	43.5340	394,239,448	2013-07-31
3005	2013-08-02	171,628,042	-50,000	43.5340	394,239,448	2013-07-31
3006	2013-08-01	171,678,042	12,000	43.5466	394,239,448	2013-07-31
3007	2013-07-31	171,666,042	20,000	43.5436	394,239,448	2013-07-31
3008	2013-07-30	171,646,042	-10,000	43.5385	394,239,448	2013-06-30
3009	2013-07-29	171,656,042	-52,000	43.5411	394,239,448	2013-06-30
3010	2013-07-26	171,708,042	10,000	43.5543	394,239,448	2013-06-30
3011	2013-07-25	171,698,042	170,000	43.5517	394,239,448	2013-06-30
3012	2013-07-24	171,528,042	0	43.5086	394,239,448	2013-06-30
3013	2013-07-23	171,528,042	0	43.5086	394,239,448	2013-06-30
3014	2013-07-22	171,528,042	0	43.5086	394,239,448	2013-06-30
3015	2013-07-19	171,528,042	0	43.5086	394,239,448	2013-06-30
3016	2013-07-18	171,528,042	0	43.5086	394,239,448	2013-06-30
3017	2013-07-17	171,528,042	0	43.5086	394,239,448	2013-06-30
3018	2013-07-16	171,528,042	0	43.5086	394,239,448	2013-06-30
3019	2013-07-15	171,528,042	0	43.5086	394,239,448	2013-06-30
3020	2013-07-12	171,528,042	0	43.5086	394,239,448	2013-06-30
3021	2013-07-11	171,528,042	0	43.5086	394,239,448	2013-06-30
3022	2013-07-10	171,528,042	0	43.5086	394,239,448	2013-06-30
3023	2013-07-09	171,528,042	0	43.5086	394,239,448	2013-06-30
3024	2013-07-08	171,528,042	0	43.5086	394,239,448	2013-06-30
3025	2013-07-05	171,528,042	0	43.5086	394,239,448	2013-06-30
3026	2013-07-04	171,528,042	0	43.5086	394,239,448	2013-06-30
3027	2013-07-03	171,528,042	0	43.5086	394,239,448	2013-06-30
3028	2013-07-02	171,528,042	0	43.5086	394,239,448	2013-06-30
3029	2013-06-28	171,528,042	0	43.5086	394,239,448	2013-05-31
3030	2013-06-27	171,528,042	0	43.5086	394,239,448	2013-05-31
3031	2013-06-26	171,528,042	0	43.5086	394,239,448	2013-05-31
3032	2013-06-25	171,528,042	0	43.5086	394,239,448	2013-05-31
3033	2013-06-24	171,528,042	258,000	43.5086	394,239,448	2013-05-31
3034	2013-06-21	171,270,042	0	43.4432	394,239,448	2013-05-31
3035	2013-06-20	171,270,042	0	43.4432	394,239,448	2013-05-31
3036	2013-06-19	171,270,042	0	43.4432	394,239,448	2013-05-31
3037	2013-06-18	171,270,042	0	43.4432	394,239,448	2013-05-31
3038	2013-06-17	171,270,042	-100,000	43.4432	394,239,448	2013-05-31
3039	2013-06-14	171,370,042	274,000	43.4685	394,239,448	2013-05-31
3040	2013-06-13	171,096,042	12,000	43.3990	394,239,448	2013-05-31
3041	2013-06-11	171,084,042	0	43.3960	394,239,448	2013-05-31
3042	2013-06-10	171,084,042	0	43.3960	394,239,448	2013-05-31
3043	2013-06-07	171,084,042	0	43.3960	394,239,448	2013-05-31
3044	2013-06-06	171,084,042	0	43.3960	394,239,448	2013-05-31
3045	2013-06-05	171,084,042	0	43.3960	394,239,448	2013-05-31
3046	2013-06-04	171,084,042	-20,000	43.3960	394,239,448	2013-05-31
3047	2013-06-03	171,104,042	-22,000	43.4010	394,239,448	2013-05-31
3048	2013-05-31	171,126,042	-10,000	43.4066	394,239,448	2013-05-31
3049	2013-05-30	171,136,042	-10,000	43.4092	394,239,448	2013-04-30
3050	2013-05-29	171,146,042	-40,000	43.4117	394,239,448	2013-04-30
3051	2013-05-28	171,186,042	0	43.4218	394,239,448	2013-04-30
3052	2013-05-27	171,186,042	0	43.4218	394,239,448	2013-04-30
3053	2013-05-24	171,186,042	0	43.4218	394,239,448	2013-04-30
3054	2013-05-23	171,186,042	0	43.4218	394,239,448	2013-04-30
3055	2013-05-22	171,186,042	0	43.4218	394,239,448	2013-04-30
3056	2013-05-21	171,186,042	0	43.4218	394,239,448	2013-04-30
3057	2013-05-20	171,186,042	0	43.4218	394,239,448	2013-04-30
3058	2013-05-16	171,186,042	-26,000	43.4218	394,239,448	2013-04-30
3059	2013-05-15	171,212,042	6,000	43.4284	394,239,448	2013-04-30
3060	2013-05-14	171,206,042	226,000	43.4269	394,239,448	2013-04-30
3061	2013-05-13	170,980,042	10,000	43.3696	394,239,448	2013-04-30
3062	2013-05-10	170,970,042	0	43.3671	394,239,448	2013-04-30
3063	2013-05-09	170,970,042	0	43.3671	394,239,448	2013-04-30
3064	2013-05-08	170,970,042	0	43.3671	394,239,448	2013-04-30
3065	2013-05-07	170,970,042	0	43.3671	394,239,448	2013-04-30
3066	2013-05-06	170,970,042	0	43.3671	394,239,448	2013-04-30
3067	2013-05-03	170,970,042	0	43.3671	394,239,448	2013-04-30
3068	2013-05-02	170,970,042	0	43.3671	394,239,448	2013-04-30
3069	2013-04-30	170,970,042	0	43.3671	394,239,448	2013-04-30
3070	2013-04-29	170,970,042	0	43.3671	394,239,448	2013-03-31
3071	2013-04-26	170,970,042	0	43.3671	394,239,448	2013-03-31
3072	2013-04-25	170,970,042	0	43.3671	394,239,448	2013-03-31
3073	2013-04-24	170,970,042	0	43.3671	394,239,448	2013-03-31
3074	2013-04-23	170,970,042	0	43.3671	394,239,448	2013-03-31
3075	2013-04-22	170,970,042	0	43.3671	394,239,448	2013-03-31
3076	2013-04-19	170,970,042	-10,000	43.3671	394,239,448	2013-03-31
3077	2013-04-18	170,980,042	0	43.3696	394,239,448	2013-03-31
3078	2013-04-17	170,980,042	0	43.3696	394,239,448	2013-03-31
3079	2013-04-16	170,980,042	0	43.3696	394,239,448	2013-03-31
3080	2013-04-15	170,980,042	0	43.3696	394,239,448	2013-03-31
3081	2013-04-12	170,980,042	0	43.3696	394,239,448	2013-03-31
3082	2013-04-11	170,980,042	0	43.3696	394,239,448	2013-03-31
3083	2013-04-10	170,980,042	-334,400	43.3696	394,239,448	2013-03-31
3084	2013-04-09	171,314,442	-279,600	43.4544	394,239,448	2013-03-31
3085	2013-04-08	171,594,042	0	43.5253	394,239,448	2013-03-31
3086	2013-04-05	171,594,042	0	43.5253	394,239,448	2013-03-31
3087	2013-04-03	171,594,042	0	43.5253	394,239,448	2013-03-31
3088	2013-04-02	171,594,042	0	43.5253	394,239,448	2013-03-31
3089	2013-03-28	171,594,042	0	43.5253	394,239,448	2013-02-28
3090	2013-03-27	171,594,042	0	43.5253	394,239,448	2013-02-28
3091	2013-03-26	171,594,042	0	43.5253	394,239,448	2013-02-28
3092	2013-03-25	171,594,042	0	43.5253	394,239,448	2013-02-28
3093	2013-03-22	171,594,042	-20,000	43.5253	394,239,448	2013-02-28
3094	2013-03-21	171,614,042	0	43.5304	394,239,448	2013-02-28
3095	2013-03-20	171,614,042	0	43.5304	394,239,448	2013-02-28
3096	2013-03-19	171,614,042	0	43.5304	394,239,448	2013-02-28
3097	2013-03-18	171,614,042	-40,000	43.5304	394,239,448	2013-02-28
3098	2013-03-15	171,654,042	36,000	43.5406	394,239,448	2013-02-28
3099	2013-03-14	171,618,042	0	43.5314	394,239,448	2013-02-28
3100	2013-03-13	171,618,042	0	43.5314	394,239,448	2013-02-28
3101	2013-03-12	171,618,042	0	43.5314	394,239,448	2013-02-28
3102	2013-03-11	171,618,042	0	43.5314	394,239,448	2013-02-28
3103	2013-03-08	171,618,042	0	43.5314	394,239,448	2013-02-28
3104	2013-03-07	171,618,042	84,000	43.5314	394,239,448	2013-02-28
3105	2013-03-06	171,534,042	0	43.5101	394,239,448	2013-02-28
3106	2013-03-05	171,534,042	48,000	43.5101	394,239,448	2013-02-28
3107	2013-03-04	171,486,042	-68,000	43.4979	394,239,448	2013-02-28
3108	2013-03-01	171,554,042	0	43.5152	394,239,448	2013-02-28
3109	2013-02-28	171,554,042	0	43.5152	394,239,448	2013-02-28
3110	2013-02-27	171,554,042	0	43.5152	394,239,448	2013-01-31
3111	2013-02-26	171,554,042	4,000	43.5152	394,239,448	2013-01-31
3112	2013-02-25	171,550,042	-70,000	43.5142	394,239,448	2013-01-31
3113	2013-02-22	171,620,042	2,000	43.5319	394,239,448	2013-01-31
3114	2013-02-21	171,618,042	0	43.5314	394,239,448	2013-01-31
3115	2013-02-20	171,618,042	40,000	43.5314	394,239,448	2013-01-31
3116	2013-02-19	171,578,042	0	43.5213	394,239,448	2013-01-31
3117	2013-02-18	171,578,042	-752,000	43.5213	394,239,448	2013-01-31
3118	2013-02-15	172,330,042	0	43.7120	394,239,448	2013-01-31
3119	2013-02-14	172,330,042	0	43.7120	394,239,448	2013-01-31
3120	2013-02-08	172,330,042	0	43.7120	394,239,448	2013-01-31
3121	2013-02-07	172,330,042	-40,000	43.7120	394,239,448	2013-01-31
3122	2013-02-06	172,370,042	630,000	43.7222	394,239,448	2013-01-31
3123	2013-02-05	171,740,042	0	43.5624	394,239,448	2013-01-31
3124	2013-02-04	171,740,042	0	43.5624	394,239,448	2013-01-31
3125	2013-02-01	171,740,042	-54,000	43.5624	394,239,448	2013-01-31
3126	2013-01-31	171,794,042	0	43.5761	394,239,448	2013-01-31
3127	2013-01-30	171,794,042	0	43.5761	394,239,448	2012-12-31
3128	2013-01-29	171,794,042	0	43.5761	394,239,448	2012-12-31
3129	2013-01-28	171,794,042	0	43.5761	394,239,448	2012-12-31
3130	2013-01-25	171,794,042	0	43.5761	394,239,448	2012-12-31
3131	2013-01-24	171,794,042	-90,000	43.5761	394,239,448	2012-12-31
3132	2013-01-23	171,884,042	-12,500	43.5989	394,239,448	2012-12-31
3133	2013-01-22	171,896,542	-98,000	43.6021	394,239,448	2012-12-31
3134	2013-01-21	171,994,542	-30,000	43.6269	394,239,448	2012-12-31
3135	2013-01-18	172,024,542	0	43.6345	394,239,448	2012-12-31
3136	2013-01-17	172,024,542	40,000	43.6345	394,239,448	2012-12-31
3137	2013-01-16	171,984,542	0	43.6244	394,239,448	2012-12-31
3138	2013-01-15	171,984,542	-3,411	43.6244	394,239,448	2012-12-31
3139	2013-01-14	171,987,953	0	43.6253	394,239,448	2012-12-31
3140	2013-01-11	171,987,953	0	43.6253	394,239,448	2012-12-31
3141	2013-01-10	171,987,953	-30,000	43.6253	394,239,448	2012-12-31
3142	2013-01-09	172,017,953	-82,000	43.6329	394,239,448	2012-12-31
3143	2013-01-08	172,099,953	0	43.6537	394,239,448	2012-12-31
3144	2013-01-07	172,099,953	0	43.6537	394,239,448	2012-12-31
3145	2013-01-04	172,099,953	120,000	43.6537	394,239,448	2012-12-31
3146	2013-01-03	171,979,953	-34,000	43.6232	394,239,448	2012-12-31
3147	2013-01-02	172,013,953	0	43.6318	394,239,448	2012-12-31
3148	2012-12-31	172,013,953	0	43.6318	394,239,448	2012-12-31
3149	2012-12-28	172,013,953	0	43.6318	394,239,448	2012-11-30
3150	2012-12-27	172,013,953	0	43.6318	394,239,448	2012-11-30
3151	2012-12-24	172,013,953	0	43.6318	394,239,448	2012-11-30
3152	2012-12-21	172,013,953	-14,000	43.6318	394,239,448	2012-11-30
3153	2012-12-20	172,027,953	0	43.6354	394,239,448	2012-11-30
3154	2012-12-19	172,027,953	0	43.6354	394,239,448	2012-11-30
3155	2012-12-18	172,027,953	0	43.6354	394,239,448	2012-11-30
3156	2012-12-17	172,027,953	4,000	43.6354	394,239,448	2012-11-30
3157	2012-12-14	172,023,953	0	43.6344	394,239,448	2012-11-30
3158	2012-12-13	172,023,953	0	43.6344	394,239,448	2012-11-30
3159	2012-12-12	172,023,953	0	43.6344	394,239,448	2012-11-30
3160	2012-12-11	172,023,953	0	43.6344	394,239,448	2012-11-30
3161	2012-12-10	172,023,953	0	43.6344	394,239,448	2012-11-30
3162	2012-12-07	172,023,953	0	43.6344	394,239,448	2012-11-30
3163	2012-12-06	172,023,953	-80,000	43.6344	394,239,448	2012-11-30
3164	2012-12-05	172,103,953	0	43.6547	394,239,448	2012-11-30
3165	2012-12-04	172,103,953	0	43.6547	394,239,448	2012-11-30
3166	2012-12-03	172,103,953	-16,000	43.6547	394,239,448	2012-11-30
3167	2012-11-30	172,119,953	0	43.6587	394,239,448	2012-11-30
3168	2012-11-29	172,119,953	0	43.6587	394,239,448	2012-10-31
3169	2012-11-28	172,119,953	158,000	43.6587	394,239,448	2012-10-31
3170	2012-11-27	171,961,953	-18,000	43.6187	394,239,448	2012-10-31
3171	2012-11-26	171,979,953	-10,000	43.6232	394,239,448	2012-10-31
3172	2012-11-23	171,989,953	34,000	43.6258	394,239,448	2012-10-31
3173	2012-11-22	171,955,953	-10,500	43.6171	394,239,448	2012-10-31
3174	2012-11-21	171,966,453	-118,000	43.6198	394,239,448	2012-10-31
3175	2012-11-20	172,084,453	0	43.6497	394,239,448	2012-10-31
3176	2012-11-19	172,084,453	-30,000	43.6497	394,239,448	2012-10-31
3177	2012-11-16	172,114,453	0	43.6573	394,239,448	2012-10-31
3178	2012-11-15	172,114,453	0	43.6573	394,239,448	2012-10-31
3179	2012-11-14	172,114,453	-12,000	43.6573	394,239,448	2012-10-31
3180	2012-11-13	172,126,453	0	43.6604	394,239,448	2012-10-31
3181	2012-11-12	172,126,453	0	43.6604	394,239,448	2012-10-31
3182	2012-11-09	172,126,453	0	43.6604	394,239,448	2012-10-31
3183	2012-11-08	172,126,453	0	43.6604	394,239,448	2012-10-31
3184	2012-11-07	172,126,453	-6,000	43.6604	394,239,448	2012-10-31
3185	2012-11-06	172,132,453	0	43.6619	394,239,448	2012-10-31
3186	2012-11-05	172,132,453	-4,000	43.6619	394,239,448	2012-10-31
3187	2012-11-02	172,136,453	0	43.6629	394,239,448	2012-10-31
3188	2012-11-01	172,136,453	-22,000	43.6629	394,239,448	2012-10-31
3189	2012-10-31	172,158,453	0	43.6685	394,239,448	2012-10-31
3190	2012-10-30	172,158,453	-2,000	43.6685	394,239,448	2012-10-04
3191	2012-10-29	172,160,453	308,000	43.6690	394,239,448	2012-10-04
3192	2012-10-26	171,852,453	0	43.5909	394,239,448	2012-10-04
3193	2012-10-25	171,852,453	-18,000	43.5909	394,239,448	2012-10-04
3194	2012-10-24	171,870,453	-72,000	43.5954	394,239,448	2012-10-04
3195	2012-10-22	171,942,453	6,000	43.6137	394,239,448	2012-10-04
3196	2012-10-19	171,936,453	0	43.6122	394,239,448	2012-10-04
3197	2012-10-18	171,936,453	0	43.6122	394,239,448	2012-10-04
3198	2012-10-17	171,936,453	0	43.6122	394,239,448	2012-10-04
3199	2012-10-16	171,936,453	10,000	43.6122	394,239,448	2012-10-04
3200	2012-10-15	171,926,453	-18,400	43.6097	394,239,448	2012-10-04
3201	2012-10-12	171,944,853	-304,000	43.6143	394,239,448	2012-10-04
3202	2012-10-11	172,248,853	2,500	43.6914	394,239,448	2012-10-04
3203	2012-10-10	172,246,353	96,310	43.6908	394,239,448	2012-10-04
3204	2012-10-09	172,150,043	109,300	43.6664	394,239,448	2012-10-04
3205	2012-10-08	172,040,743	-139,460	43.6386	394,239,448	2012-10-04
3206	2012-10-05	172,180,203	-32,000	43.6740	394,239,448	2012-10-04
3207	2012-10-04	172,212,203	35,595,887	43.6821	394,239,448	2012-10-04
3208	2012-10-03	136,616,316	2,000	43.3164	315,391,559	2012-09-30
3209	2012-09-28	136,614,316	0	43.3158	315,391,559	2012-08-31
3210	2012-09-27	136,614,316	0	43.3158	315,391,559	2012-08-31
3211	2012-09-26	136,614,316	0	43.3158	315,391,559	2012-08-31
3212	2012-09-25	136,614,316	0	43.3158	315,391,559	2012-08-31
3213	2012-09-24	136,614,316	34,000	43.3158	315,391,559	2012-08-31
3214	2012-09-21	136,580,316	0	43.3050	315,391,559	2012-08-31
3215	2012-09-20	136,580,316	108,000	43.3050	315,391,559	2012-08-31
3216	2012-09-19	136,472,316	320,000	43.2708	315,391,559	2012-08-31
3217	2012-09-18	136,152,316	96,000	43.1693	315,391,559	2012-08-31
3218	2012-09-17	136,056,316	-71,000	43.1389	315,391,559	2012-08-31
3219	2012-09-14	136,127,316	-38,000	43.1614	315,391,559	2012-08-31
3220	2012-09-13	136,165,316	0	43.1734	315,391,559	2012-08-31
3221	2012-09-12	136,165,316	0	43.1734	315,391,559	2012-08-31
3222	2012-09-11	136,165,316	0	43.1734	315,391,559	2012-08-31
3223	2012-09-10	136,165,316	-76,000	43.1734	315,391,559	2012-08-31
3224	2012-09-07	136,241,316	0	43.1975	315,391,559	2012-08-31
3225	2012-09-06	136,241,316	-250	43.1975	315,391,559	2012-08-31
3226	2012-09-05	136,241,566	-2,000	43.1976	315,391,559	2012-08-31
3227	2012-09-04	136,243,566	0	43.1982	315,391,559	2012-08-31
3228	2012-09-03	136,243,566	0	43.1982	315,391,559	2012-08-31
3229	2012-08-31	136,243,566	0	43.1982	315,391,559	2012-08-31
3230	2012-08-30	136,243,566	-26,100	43.1982	315,391,559	2012-07-31
3231	2012-08-29	136,269,666	-28,000	43.2065	315,391,559	2012-07-31
3232	2012-08-28	136,297,666	82,000	43.2154	315,391,559	2012-07-31
3233	2012-08-27	136,215,666	1,606,200	43.1894	315,391,559	2012-07-31
3234	2012-08-24	134,609,466	-2,000	42.6801	315,391,559	2012-07-31
3235	2012-08-23	134,611,466	47,720	42.6807	315,391,559	2012-07-31
3236	2012-08-22	134,563,746	-54,414	42.6656	315,391,559	2012-07-31
3237	2012-08-21	134,618,160	-3,000	42.6829	315,391,559	2012-07-31
3238	2012-08-20	134,621,160	0	42.6838	315,391,559	2012-07-31
3239	2012-08-17	134,621,160	0	42.6838	315,391,559	2012-07-31
3240	2012-08-16	134,621,160	0	42.6838	315,391,559	2012-07-31
3241	2012-08-15	134,621,160	0	42.6838	315,391,559	2012-07-31
3242	2012-08-14	134,621,160	0	42.6838	315,391,559	2012-07-31
3243	2012-08-13	134,621,160	0	42.6838	315,391,559	2012-07-31
3244	2012-08-10	134,621,160	0	42.6838	315,391,559	2012-07-31
3245	2012-08-09	134,621,160	0	42.6838	315,391,559	2012-07-31
3246	2012-08-08	134,621,160	0	42.6838	315,391,559	2012-07-31
3247	2012-08-07	134,621,160	0	42.6838	315,391,559	2012-07-31
3248	2012-08-06	134,621,160	0	42.6838	315,391,559	2012-07-31
3249	2012-08-03	134,621,160	6,000	42.6838	315,391,559	2012-07-31
3250	2012-08-02	134,615,160	50,000	42.6819	315,391,559	2012-07-31
3251	2012-08-01	134,565,160	0	42.6661	315,391,559	2012-07-31
3252	2012-07-31	134,565,160	94,000	42.6661	315,391,559	2012-07-31
3253	2012-07-30	134,471,160	4,000	42.6363	315,391,559	2012-06-30
3254	2012-07-27	134,467,160	2,000	42.6350	315,391,559	2012-06-30
3255	2012-07-26	134,465,160	50,000	42.6344	315,391,559	2012-06-30
3256	2012-07-25	134,415,160	0	42.6185	315,391,559	2012-06-30
3257	2012-07-24	134,415,160	0	42.6185	315,391,559	2012-06-30
3258	2012-07-23	134,415,160	0	42.6185	315,391,559	2012-06-30
3259	2012-07-20	134,415,160	0	42.6185	315,391,559	2012-06-30
3260	2012-07-19	134,415,160	0	42.6185	315,391,559	2012-06-30
3261	2012-07-18	134,415,160	0	42.6185	315,391,559	2012-06-30
3262	2012-07-17	134,415,160	0	42.6185	315,391,559	2012-06-30
3263	2012-07-16	134,415,160	0	42.6185	315,391,559	2012-06-30
3264	2012-07-13	134,415,160	0	42.6185	315,391,559	2012-06-30
3265	2012-07-12	134,415,160	0	42.6185	315,391,559	2012-06-30
3266	2012-07-11	134,415,160	0	42.6185	315,391,559	2012-06-30
3267	2012-07-10	134,415,160	0	42.6185	315,391,559	2012-06-30
3268	2012-07-09	134,415,160	0	42.6185	315,391,559	2012-06-30
3269	2012-07-06	134,415,160	0	42.6185	315,391,559	2012-06-30
3270	2012-07-05	134,415,160	0	42.6185	315,391,559	2012-06-30
3271	2012-07-04	134,415,160	0	42.6185	315,391,559	2012-06-30
3272	2012-07-03	134,415,160	0	42.6185	315,391,559	2012-06-30
3273	2012-06-29	134,415,160	0	42.6185	315,391,559	2012-05-31
3274	2012-06-28	134,415,160	0	42.6185	315,391,559	2012-05-31
3275	2012-06-27	134,415,160	0	42.6185	315,391,559	2012-05-31
3276	2012-06-26	134,415,160	0	42.6185	315,391,559	2012-05-31
3277	2012-06-25	134,415,160	0	42.6185	315,391,559	2012-05-31
3278	2012-06-22	134,415,160	0	42.6185	315,391,559	2012-05-31
3279	2012-06-21	134,415,160	0	42.6185	315,391,559	2012-05-31
3280	2012-06-20	134,415,160	0	42.6185	315,391,559	2012-05-31
3281	2012-06-19	134,415,160	0	42.6185	315,391,559	2012-05-31
3282	2012-06-18	134,415,160	0	42.6185	315,391,559	2012-05-31
3283	2012-06-15	134,415,160	0	42.6185	315,391,559	2012-05-31
3284	2012-06-14	134,415,160	0	42.6185	315,391,559	2012-05-31
3285	2012-06-13	134,415,160	0	42.6185	315,391,559	2012-05-31
3286	2012-06-12	134,415,160	0	42.6185	315,391,559	2012-05-31
3287	2012-06-11	134,415,160	0	42.6185	315,391,559	2012-05-31
3288	2012-06-08	134,415,160	-40,000	42.6185	315,391,559	2012-05-31
3289	2012-06-07	134,455,160	0	42.6312	315,391,559	2012-05-31
3290	2012-06-06	134,455,160	0	42.6312	315,391,559	2012-05-31
3291	2012-06-05	134,455,160	0	42.6312	315,391,559	2012-05-31
3292	2012-06-04	134,455,160	0	42.6312	315,391,559	2012-05-31
3293	2012-06-01	134,455,160	30,000	42.6312	315,391,559	2012-05-31
3294	2012-05-31	134,425,160	0	42.6217	315,391,559	2012-05-31
3295	2012-05-30	134,425,160	0	42.6217	315,391,559	2012-04-30
3296	2012-05-29	134,425,160	0	42.6217	315,391,559	2012-04-30
3297	2012-05-28	134,425,160	0	42.6217	315,391,559	2012-04-30
3298	2012-05-25	134,425,160	0	42.6217	315,391,559	2012-04-30
3299	2012-05-24	134,425,160	0	42.6217	315,391,559	2012-04-30
3300	2012-05-23	134,425,160	0	42.6217	315,391,559	2012-04-30
3301	2012-05-22	134,425,160	0	42.6217	315,391,559	2012-04-30
3302	2012-05-21	134,425,160	0	42.6217	315,391,559	2012-04-30
3303	2012-05-18	134,425,160	0	42.6217	315,391,559	2012-04-30
3304	2012-05-17	134,425,160	0	42.6217	315,391,559	2012-04-30
3305	2012-05-16	134,425,160	0	42.6217	315,391,559	2012-04-30
3306	2012-05-15	134,425,160	0	42.6217	315,391,559	2012-04-30
3307	2012-05-14	134,425,160	0	42.6217	315,391,559	2012-04-30
3308	2012-05-11	134,425,160	0	42.6217	315,391,559	2012-04-30
3309	2012-05-10	134,425,160	-150,000	42.6217	315,391,559	2012-04-30
3310	2012-05-09	134,575,160	0	42.6692	315,391,559	2012-04-30
3311	2012-05-08	134,575,160	0	42.6692	315,391,559	2012-04-30
3312	2012-05-07	134,575,160	20,000	42.6692	315,391,559	2012-04-30
3313	2012-05-04	134,555,160	0	42.6629	315,391,559	2012-04-30
3314	2012-05-03	134,555,160	0	42.6629	315,391,559	2012-04-30
3315	2012-05-02	134,555,160	4,000	42.6629	315,391,559	2012-04-30
3316	2012-04-30	134,551,160	0	42.6616	315,391,559	2012-04-30
3317	2012-04-27	134,551,160	-2,000	42.6616	315,391,559	2012-03-31
3318	2012-04-26	134,553,160	0	42.6623	315,391,559	2012-03-31
3319	2012-04-25	134,553,160	0	42.6623	315,391,559	2012-03-31
3320	2012-04-24	134,553,160	0	42.6623	315,391,559	2012-03-31
3321	2012-04-23	134,553,160	0	42.6623	315,391,559	2012-03-31
3322	2012-04-20	134,553,160	0	42.6623	315,391,559	2012-03-31
3323	2012-04-19	134,553,160	0	42.6623	315,391,559	2012-03-31
3324	2012-04-18	134,553,160	0	42.6623	315,391,559	2012-03-31
3325	2012-04-17	134,553,160	0	42.6623	315,391,559	2012-03-31
3326	2012-04-16	134,553,160	0	42.6623	315,391,559	2012-03-31
3327	2012-04-13	134,553,160	0	42.6623	315,391,559	2012-03-31
3328	2012-04-12	134,553,160	0	42.6623	315,391,559	2012-03-31
3329	2012-04-11	134,553,160	0	42.6623	315,391,559	2012-03-31
3330	2012-04-10	134,553,160	0	42.6623	315,391,559	2012-03-31
3331	2012-04-05	134,553,160	0	42.6623	315,391,559	2012-03-31
3332	2012-04-03	134,553,160	0	42.6623	315,391,559	2012-03-31
3333	2012-04-02	134,553,160	0	42.6623	315,391,559	2012-03-31
3334	2012-03-30	134,553,160	0	42.6623	315,391,559	2012-02-29
3335	2012-03-29	134,553,160	-20,000	42.6623	315,391,559	2012-02-29
3336	2012-03-28	134,573,160	0	42.6686	315,391,559	2012-02-29
3337	2012-03-27	134,573,160	0	42.6686	315,391,559	2012-02-29
3338	2012-03-26	134,573,160	0	42.6686	315,391,559	2012-02-29
3339	2012-03-23	134,573,160	0	42.6686	315,391,559	2012-02-29
3340	2012-03-22	134,573,160	0	42.6686	315,391,559	2012-02-29
3341	2012-03-21	134,573,160	50,000	42.6686	315,391,559	2012-02-29
3342	2012-03-20	134,523,160	0	42.6527	315,391,559	2012-02-29
3343	2012-03-19	134,523,160	0	42.6527	315,391,559	2012-02-29
3344	2012-03-16	134,523,160	0	42.6527	315,391,559	2012-02-29
3345	2012-03-15	134,523,160	0	42.6527	315,391,559	2012-02-29
3346	2012-03-14	134,523,160	0	42.6527	315,391,559	2012-02-29
3347	2012-03-13	134,523,160	0	42.6527	315,391,559	2012-02-29
3348	2012-03-12	134,523,160	0	42.6527	315,391,559	2012-02-29
3349	2012-03-09	134,523,160	0	42.6527	315,391,559	2012-02-29
3350	2012-03-08	134,523,160	0	42.6527	315,391,559	2012-02-29
3351	2012-03-07	134,523,160	0	42.6527	315,391,559	2012-02-29
3352	2012-03-06	134,523,160	0	42.6527	315,391,559	2012-02-29
3353	2012-03-05	134,523,160	0	42.6527	315,391,559	2012-02-29
3354	2012-03-02	134,523,160	0	42.6527	315,391,559	2012-02-29
3355	2012-03-01	134,523,160	0	42.6527	315,391,559	2012-02-29
3356	2012-02-29	134,523,160	0	42.6527	315,391,559	2012-02-29
3357	2012-02-28	134,523,160	0	42.6527	315,391,559	2012-01-31
3358	2012-02-27	134,523,160	0	42.6527	315,391,559	2012-01-31
3359	2012-02-24	134,523,160	10,000	42.6527	315,391,559	2012-01-31
3360	2012-02-23	134,513,160	208,000	42.6496	315,391,559	2012-01-31
3361	2012-02-22	134,305,160	90,000	42.5836	315,391,559	2012-01-31
3362	2012-02-21	134,215,160	0	42.5551	315,391,559	2012-01-31
3363	2012-02-20	134,215,160	0	42.5551	315,391,559	2012-01-31
3364	2012-02-17	134,215,160	0	42.5551	315,391,559	2012-01-31
3365	2012-02-16	134,215,160	0	42.5551	315,391,559	2012-01-31
3366	2012-02-15	134,215,160	0	42.5551	315,391,559	2012-01-31
3367	2012-02-14	134,215,160	-4,000	42.5551	315,391,559	2012-01-31
3368	2012-02-13	134,219,160	0	42.5564	315,391,559	2012-01-31
3369	2012-02-10	134,219,160	-16,000	42.5564	315,391,559	2012-01-31
3370	2012-02-09	134,235,160	0	42.5614	315,391,559	2012-01-31
3371	2012-02-08	134,235,160	-30,000	42.5614	315,391,559	2012-01-31
3372	2012-02-07	134,265,160	0	42.5709	315,391,559	2012-01-31
3373	2012-02-06	134,265,160	0	42.5709	315,391,559	2012-01-31
3374	2012-02-03	134,265,160	0	42.5709	315,391,559	2012-01-31
3375	2012-02-02	134,265,160	-20,000	42.5709	315,391,559	2012-01-31
3376	2012-02-01	134,285,160	0	42.5773	315,391,559	2012-01-31
3377	2012-01-31	134,285,160	0	42.5773	315,391,559	2012-01-31
3378	2012-01-30	134,285,160	-2,000	42.5773	315,391,559	2011-12-31
3379	2012-01-27	134,287,160	-2,000	42.5779	315,391,559	2011-12-31
3380	2012-01-26	134,289,160	0	42.5786	315,391,559	2011-12-31
3381	2012-01-20	134,289,160	0	42.5786	315,391,559	2011-12-31
3382	2012-01-19	134,289,160	0	42.5786	315,391,559	2011-12-31
3383	2012-01-18	134,289,160	0	42.5786	315,391,559	2011-12-31
3384	2012-01-17	134,289,160	10,000	42.5786	315,391,559	2011-12-31
3385	2012-01-16	134,279,160	0	42.5754	315,391,559	2011-12-31
3386	2012-01-13	134,279,160	0	42.5754	315,391,559	2011-12-31
3387	2012-01-12	134,279,160	0	42.5754	315,391,559	2011-12-31
3388	2012-01-11	134,279,160	0	42.5754	315,391,559	2011-12-31
3389	2012-01-10	134,279,160	0	42.5754	315,391,559	2011-12-31
3390	2012-01-09	134,279,160	0	42.5754	315,391,559	2011-12-31
3391	2012-01-06	134,279,160	0	42.5754	315,391,559	2011-12-31
3392	2012-01-05	134,279,160	0	42.5754	315,391,559	2011-12-31
3393	2012-01-04	134,279,160	112,000	42.5754	315,391,559	2011-12-31
3394	2012-01-03	134,167,160	0	42.5399	315,391,559	2011-12-31
3395	2011-12-30	134,167,160	0	42.5399	315,391,559	2011-11-30
3396	2011-12-29	134,167,160	0	42.5399	315,391,559	2011-11-30
3397	2011-12-28	134,167,160	0	42.5399	315,391,559	2011-11-30
3398	2011-12-23	134,167,160	-2,000	42.5399	315,391,559	2011-11-30
3399	2011-12-22	134,169,160	0	42.5405	315,391,559	2011-11-30
3400	2011-12-21	134,169,160	0	42.5405	315,391,559	2011-11-30
3401	2011-12-20	134,169,160	0	42.5405	315,391,559	2011-11-30
3402	2011-12-19	134,169,160	0	42.5405	315,391,559	2011-11-30
3403	2011-12-16	134,169,160	0	42.5405	315,391,559	2011-11-30
3404	2011-12-15	134,169,160	0	42.5405	315,391,559	2011-11-30
3405	2011-12-14	134,169,160	0	42.5405	315,391,559	2011-11-30
3406	2011-12-13	134,169,160	0	42.5405	315,391,559	2011-11-30
3407	2011-12-12	134,169,160	0	42.5405	315,391,559	2011-11-30
3408	2011-12-09	134,169,160	0	42.5405	315,391,559	2011-11-30
3409	2011-12-08	134,169,160	4,000	42.5405	315,391,559	2011-11-30
3410	2011-12-07	134,165,160	0	42.5392	315,391,559	2011-11-30
3411	2011-12-06	134,165,160	0	42.5392	315,391,559	2011-11-30
3412	2011-12-05	134,165,160	0	42.5392	315,391,559	2011-11-30
3413	2011-12-02	134,165,160	0	42.5392	315,391,559	2011-11-30
3414	2011-12-01	134,165,160	0	42.5392	315,391,559	2011-11-30
3415	2011-11-30	134,165,160	0	42.5392	315,391,559	2011-11-30
3416	2011-11-29	134,165,160	0	42.5392	315,391,559	2011-10-31
3417	2011-11-28	134,165,160	0	42.5392	315,391,559	2011-10-31
3418	2011-11-25	134,165,160	0	42.5392	315,391,559	2011-10-31
3419	2011-11-24	134,165,160	0	42.5392	315,391,559	2011-10-31
3420	2011-11-23	134,165,160	0	42.5392	315,391,559	2011-10-31
3421	2011-11-22	134,165,160	0	42.5392	315,391,559	2011-10-31
3422	2011-11-21	134,165,160	0	42.5392	315,391,559	2011-10-31
3423	2011-11-18	134,165,160	0	42.5392	315,391,559	2011-10-31
3424	2011-11-17	134,165,160	0	42.5392	315,391,559	2011-10-31
3425	2011-11-16	134,165,160	0	42.5392	315,391,559	2011-10-31
3426	2011-11-15	134,165,160	-12,000	42.5392	315,391,559	2011-10-31
3427	2011-11-14	134,177,160	16,000	42.5430	315,391,559	2011-10-31
3428	2011-11-11	134,161,160	0	42.5380	315,391,559	2011-10-31
3429	2011-11-10	134,161,160	0	42.5380	315,391,559	2011-10-31
3430	2011-11-09	134,161,160	0	42.5380	315,391,559	2011-10-31
3431	2011-11-08	134,161,160	0	42.5380	315,391,559	2011-10-31
3432	2011-11-07	134,161,160	128,000	42.5380	315,391,559	2011-10-31
3433	2011-11-04	134,033,160	0	42.4974	315,391,559	2011-10-31
3434	2011-11-03	134,033,160	0	42.4974	315,391,559	2011-10-31
3435	2011-11-02	134,033,160	0	42.4974	315,391,559	2011-10-31
3436	2011-11-01	134,033,160	2,000	42.4974	315,391,559	2011-10-31
3437	2011-10-31	134,031,160	0	42.4967	315,391,559	2011-10-31
3438	2011-10-28	134,031,160	0	42.4967	315,391,559	2011-09-30
3439	2011-10-27	134,031,160	0	42.4967	315,391,559	2011-09-30
3440	2011-10-26	134,031,160	0	42.4967	315,391,559	2011-09-30
3441	2011-10-25	134,031,160	0	42.4967	315,391,559	2011-09-30
3442	2011-10-24	134,031,160	0	42.4967	315,391,559	2011-09-30
3443	2011-10-21	134,031,160	0	42.4967	315,391,559	2011-09-30
3444	2011-10-20	134,031,160	0	42.4967	315,391,559	2011-09-30
3445	2011-10-19	134,031,160	0	42.4967	315,391,559	2011-09-30
3446	2011-10-18	134,031,160	0	42.4967	315,391,559	2011-09-30
3447	2011-10-17	134,031,160	0	42.4967	315,391,559	2011-09-30
3448	2011-10-14	134,031,160	0	42.4967	315,391,559	2011-09-30
3449	2011-10-13	134,031,160	2,000	42.4967	315,391,559	2011-09-30
3450	2011-10-12	134,029,160	0	42.4961	315,391,559	2011-09-30
3451	2011-10-11	134,029,160	0	42.4961	315,391,559	2011-09-30
3452	2011-10-10	134,029,160	42,000	42.4961	315,391,559	2011-09-30
3453	2011-10-07	133,987,160	4,000	42.4828	315,391,559	2011-09-30
3454	2011-10-06	133,983,160	0	42.4815	315,391,559	2011-09-30
3455	2011-10-04	133,983,160	0	42.4815	315,391,559	2011-09-30
3456	2011-10-03	133,983,160	2,000	42.4815	315,391,559	2011-09-30
3457	2011-09-30	133,981,160	2,000	42.4809	315,391,559	2011-09-30
3458	2011-09-29	133,979,160	0	42.4803	315,391,559	2011-08-31
3459	2011-09-28	133,979,160	102,000	42.4803	315,391,559	2011-08-31
3460	2011-09-27	133,877,160	-16,000	42.4479	315,391,559	2011-08-31
3461	2011-09-26	133,893,160	72,000	42.4530	315,391,559	2011-08-31
3462	2011-09-23	133,821,160	0	42.4302	315,391,559	2011-08-31
3463	2011-09-22	133,821,160	-14,000	42.4302	315,391,559	2011-08-31
3464	2011-09-21	133,835,160	0	42.4346	315,391,559	2011-08-31
3465	2011-09-20	133,835,160	0	42.4346	315,391,559	2011-08-31
3466	2011-09-19	133,835,160	0	42.4346	315,391,559	2011-08-31
3467	2011-09-16	133,835,160	0	42.4346	315,391,559	2011-08-31
3468	2011-09-15	133,835,160	0	42.4346	315,391,559	2011-08-31
3469	2011-09-14	133,835,160	0	42.4346	315,391,559	2011-08-31
3470	2011-09-12	133,835,160	0	42.4346	315,391,559	2011-08-31
3471	2011-09-09	133,835,160	0	42.4346	315,391,559	2011-08-31
3472	2011-09-08	133,835,160	-18,000	42.4346	315,391,559	2011-08-31
3473	2011-09-07	133,853,160	0	42.4403	315,391,559	2011-08-31
3474	2011-09-06	133,853,160	0	42.4403	315,391,559	2011-08-31
3475	2011-09-05	133,853,160	0	42.4403	315,391,559	2011-08-31
3476	2011-09-02	133,853,160	0	42.4403	315,391,559	2011-08-31
3477	2011-09-01	133,853,160	0	42.4403	315,391,559	2011-08-31
3478	2011-08-31	133,853,160	0	42.4403	315,391,559	2011-08-31
3479	2011-08-30	133,853,160	0	42.4403	315,391,559	2011-08-29
3480	2011-08-29	133,853,160	-8,000	42.4403	315,391,559	2011-08-29
3481	2011-08-26	133,861,160	0	42.6883	313,578,017	2011-08-18
3482	2011-08-25	133,861,160	-32,000	42.6883	313,578,017	2011-08-18
3483	2011-08-24	133,893,160	-10,000	42.6985	313,578,017	2011-08-18
3484	2011-08-23	133,903,160	0	42.7017	313,578,017	2011-08-18
3485	2011-08-22	133,903,160	2,000	42.7017	313,578,017	2011-08-18
3486	2011-08-19	133,901,160	0	42.7011	313,578,017	2011-08-18
3487	2011-08-18	133,901,160	0	42.7011	313,578,017	2011-08-18
3488	2011-08-17	133,901,160	312,000	42.8795	312,272,875	2011-08-17
3489	2011-08-16	133,589,160	0	43.9494	303,961,087	2011-07-31
3490	2011-08-15	133,589,160	0	43.9494	303,961,087	2011-07-31
3491	2011-08-12	133,589,160	40,000	43.9494	303,961,087	2011-07-31
3492	2011-08-11	133,549,160	-6,000	43.9363	303,961,087	2011-07-31
3493	2011-08-10	133,555,160	80,000	43.9382	303,961,087	2011-07-31
3494	2011-08-09	133,475,160	0	43.9119	303,961,087	2011-07-31
3495	2011-08-08	133,475,160	0	43.9119	303,961,087	2011-07-31
3496	2011-08-05	133,475,160	0	43.9119	303,961,087	2011-07-31
3497	2011-08-04	133,475,160	0	43.9119	303,961,087	2011-07-31
3498	2011-08-03	133,475,160	0	43.9119	303,961,087	2011-07-31
3499	2011-08-02	133,475,160	-8,000	43.9119	303,961,087	2011-07-31
3500	2011-08-01	133,483,160	0	43.9146	303,961,087	2011-07-31
3501	2011-07-29	133,483,160	-50,000	43.9146	303,961,087	2011-06-30
3502	2011-07-28	133,533,160	0	43.9310	303,961,087	2011-06-30
3503	2011-07-27	133,533,160	0	43.9310	303,961,087	2011-06-30
3504	2011-07-26	133,533,160	0	43.9310	303,961,087	2011-06-30
3505	2011-07-25	133,533,160	0	43.9310	303,961,087	2011-06-30
3506	2011-07-22	133,533,160	2,000	43.9310	303,961,087	2011-06-30
3507	2011-07-21	133,531,160	8,000	43.9303	303,961,087	2011-06-30
3508	2011-07-20	133,523,160	0	43.9277	303,961,087	2011-06-30
3509	2011-07-19	133,523,160	0	43.9277	303,961,087	2011-06-30
3510	2011-07-18	133,523,160	0	43.9277	303,961,087	2011-06-30
3511	2011-07-15	133,523,160	0	43.9277	303,961,087	2011-06-30
3512	2011-07-14	133,523,160	0	43.9277	303,961,087	2011-06-30
3513	2011-07-13	133,523,160	0	43.9277	303,961,087	2011-06-30
3514	2011-07-12	133,523,160	0	43.9277	303,961,087	2011-06-30
3515	2011-07-11	133,523,160	0	43.9277	303,961,087	2011-06-30
3516	2011-07-08	133,523,160	-100,000	43.9277	303,961,087	2011-06-30
3517	2011-07-07	133,623,160	0	43.9606	303,961,087	2011-06-30
3518	2011-07-06	133,623,160	-2,000	43.9606	303,961,087	2011-06-30
3519	2011-07-05	133,625,160	0	43.9613	303,961,087	2011-06-30
3520	2011-07-04	133,625,160	0	43.9613	303,961,087	2011-06-30
3521	2011-06-30	133,625,160	0	43.9613	303,961,087	2011-06-30
3522	2011-06-29	133,625,160	0	43.9613	303,961,087	2011-05-31
3523	2011-06-28	133,625,160	0	43.9613	303,961,087	2011-05-31
3524	2011-06-27	133,625,160	0	43.9613	303,961,087	2011-05-31
3525	2011-06-24	133,625,160	-78,000	43.9613	303,961,087	2011-05-31
3526	2011-06-23	133,703,160	-30,000	43.9869	303,961,087	2011-05-31
3527	2011-06-22	133,733,160	0	43.9968	303,961,087	2011-05-31
3528	2011-06-21	133,733,160	0	43.9968	303,961,087	2011-05-31
3529	2011-06-20	133,733,160	0	43.9968	303,961,087	2011-05-31
3530	2011-06-17	133,733,160	0	43.9968	303,961,087	2011-05-31
3531	2011-06-16	133,733,160	0	43.9968	303,961,087	2011-05-31
3532	2011-06-15	133,733,160	0	43.9968	303,961,087	2011-05-31
3533	2011-06-14	133,733,160	0	43.9968	303,961,087	2011-05-31
3534	2011-06-13	133,733,160	0	43.9968	303,961,087	2011-05-31
3535	2011-06-10	133,733,160	0	43.9968	303,961,087	2011-05-31
3536	2011-06-09	133,733,160	0	43.9968	303,961,087	2011-05-31
3537	2011-06-08	133,733,160	0	43.9968	303,961,087	2011-05-31
3538	2011-06-07	133,733,160	-20,000	43.9968	303,961,087	2011-05-31
3539	2011-06-03	133,753,160	110,000	44.0034	303,961,087	2011-05-31
3540	2011-06-02	133,643,160	0	43.9672	303,961,087	2011-05-31
3541	2011-06-01	133,643,160	0	43.9672	303,961,087	2011-05-31
3542	2011-05-31	133,643,160	0	43.9672	303,961,087	2011-05-31
3543	2011-05-30	133,643,160	0	43.9672	303,961,087	2011-04-30
3544	2011-05-27	133,643,160	-20,000	43.9672	303,961,087	2011-04-30
3545	2011-05-26	133,663,160	30,000	43.9738	303,961,087	2011-04-30
3546	2011-05-25	133,633,160	0	43.9639	303,961,087	2011-04-30
3547	2011-05-24	133,633,160	0	43.9639	303,961,087	2011-04-30
3548	2011-05-23	133,633,160	0	43.9639	303,961,087	2011-04-30
3549	2011-05-20	133,633,160	0	43.9639	303,961,087	2011-04-30
3550	2011-05-19	133,633,160	0	43.9639	303,961,087	2011-04-30
3551	2011-05-18	133,633,160	-20,000	43.9639	303,961,087	2011-04-30
3552	2011-05-17	133,653,160	30,000	43.9705	303,961,087	2011-04-30
3553	2011-05-16	133,623,160	6,000	43.9606	303,961,087	2011-04-30
3554	2011-05-13	133,617,160	0	43.9586	303,961,087	2011-04-30
3555	2011-05-12	133,617,160	6,000	43.9586	303,961,087	2011-04-30
3556	2011-05-11	133,611,160	0	43.9567	303,961,087	2011-04-30
3557	2011-05-09	133,611,160	0	43.9567	303,961,087	2011-04-30
3558	2011-05-06	133,611,160	0	43.9567	303,961,087	2011-04-30
3559	2011-05-05	133,611,160	0	43.9567	303,961,087	2011-04-30
3560	2011-05-04	133,611,160	0	43.9567	303,961,087	2011-04-30
3561	2011-05-03	133,611,160	20,000	43.9567	303,961,087	2011-04-30
3562	2011-04-29	133,591,160	0	43.9501	303,961,087	2011-04-06
3563	2011-04-28	133,591,160	0	43.9501	303,961,087	2011-04-06
3564	2011-04-27	133,591,160	44,000	43.9501	303,961,087	2011-04-06
3565	2011-04-26	133,547,160	0	43.9356	303,961,087	2011-04-06
3566	2011-04-21	133,547,160	20,000	43.9356	303,961,087	2011-04-06
3567	2011-04-20	133,527,160	0	43.9290	303,961,087	2011-04-06
3568	2011-04-19	133,527,160	10,000	43.9290	303,961,087	2011-04-06
3569	2011-04-18	133,517,160	192,000	43.9257	303,961,087	2011-04-06
3570	2011-04-15	133,325,160	0	43.8626	303,961,087	2011-04-06
3571	2011-04-14	133,325,160	0	43.8626	303,961,087	2011-04-06
3572	2011-04-13	133,325,160	0	43.8626	303,961,087	2011-04-06
3573	2011-04-12	133,325,160	34,000	43.8626	303,961,087	2011-04-06
3574	2011-04-11	133,291,160	0	43.8514	303,961,087	2011-04-06
3575	2011-04-08	133,291,160	-6,000	43.8514	303,961,087	2011-04-06
3576	2011-04-07	133,297,160	0	43.8534	303,961,087	2011-04-06
3577	2011-04-06	133,297,160	0	43.8534	303,961,087	2011-04-06
3578	2011-04-04	133,297,160	0	43.8556	303,945,373	2011-03-31
3579	2011-04-01	133,297,160	40,000	43.8556	303,945,373	2011-03-31
3580	2011-03-31	133,257,160	2,000	43.8425	303,945,373	2011-03-31
3581	2011-03-30	133,255,160	4,000	43.8418	303,945,373	2011-02-28
3582	2011-03-29	133,251,160	32,000	43.8405	303,945,373	2011-02-28
3583	2011-03-28	133,219,160	0	43.8300	303,945,373	2011-02-28
3584	2011-03-25	133,219,160	0	43.8300	303,945,373	2011-02-28
3585	2011-03-24	133,219,160	0	43.8300	303,945,373	2011-02-28
3586	2011-03-23	133,219,160	0	43.8300	303,945,373	2011-02-28
3587	2011-03-22	133,219,160	261,600	43.8300	303,945,373	2011-02-28
3588	2011-03-21	132,957,560	0	43.7439	303,945,373	2011-02-28
3589	2011-03-18	132,957,560	-18,000	43.7439	303,945,373	2011-02-28
3590	2011-03-17	132,975,560	0	43.7498	303,945,373	2011-02-28
3591	2011-03-16	132,975,560	0	43.7498	303,945,373	2011-02-28
3592	2011-03-15	132,975,560	0	43.7498	303,945,373	2011-02-28
3593	2011-03-14	132,975,560	0	43.7498	303,945,373	2011-02-28
3594	2011-03-11	132,975,560	0	43.7498	303,945,373	2011-02-28
3595	2011-03-10	132,975,560	259,333	43.7498	303,945,373	2011-02-28
3596	2011-03-09	132,716,227	0	43.6645	303,945,373	2011-02-28
3597	2011-03-08	132,716,227	52,000	43.6645	303,945,373	2011-02-28
3598	2011-03-07	132,664,227	0	43.6474	303,945,373	2011-02-28
3599	2011-03-04	132,664,227	0	43.6474	303,945,373	2011-02-28
3600	2011-03-03	132,664,227	0	43.6474	303,945,373	2011-02-28
3601	2011-03-02	132,664,227	72,000	43.6474	303,945,373	2011-02-28
3602	2011-03-01	132,592,227	2,000	43.6237	303,945,373	2011-02-28
3603	2011-02-28	132,590,227	0	43.6230	303,945,373	2011-02-28
3604	2011-02-25	132,590,227	0	43.6230	303,945,373	2011-01-31
3605	2011-02-24	132,590,227	78,000	43.6230	303,945,373	2011-01-31
3606	2011-02-23	132,512,227	0	43.5974	303,945,373	2011-01-31
3607	2011-02-22	132,512,227	0	43.5974	303,945,373	2011-01-31
3608	2011-02-21	132,512,227	80,000	43.5974	303,945,373	2011-01-31
3609	2011-02-18	132,432,227	2,000	43.5711	303,945,373	2011-01-31
3610	2011-02-17	132,430,227	0	43.5704	303,945,373	2011-01-31
3611	2011-02-16	132,430,227	0	43.5704	303,945,373	2011-01-31
3612	2011-02-15	132,430,227	0	43.5704	303,945,373	2011-01-31
3613	2011-02-14	132,430,227	22,000	43.5704	303,945,373	2011-01-31
3614	2011-02-11	132,408,227	0	43.5632	303,945,373	2011-01-31
3615	2011-02-10	132,408,227	0	43.5632	303,945,373	2011-01-31
3616	2011-02-09	132,408,227	0	43.5632	303,945,373	2011-01-31
3617	2011-02-08	132,408,227	0	43.5632	303,945,373	2011-01-31
3618	2011-02-07	132,408,227	0	43.5632	303,945,373	2011-01-31
3619	2011-02-02	132,408,227	0	43.5632	303,945,373	2011-01-31
3620	2011-02-01	132,408,227	20,000	43.5632	303,945,373	2011-01-31
3621	2011-01-31	132,388,227	2,000	43.5566	303,945,373	2011-01-31
3622	2011-01-28	132,386,227	0	43.5559	303,945,373	2010-12-31
3623	2011-01-27	132,386,227	0	43.5559	303,945,373	2010-12-31
3624	2011-01-26	132,386,227	0	43.5559	303,945,373	2010-12-31
3625	2011-01-25	132,386,227	0	43.5559	303,945,373	2010-12-31
3626	2011-01-24	132,386,227	-6,000	43.5559	303,945,373	2010-12-31
3627	2011-01-21	132,392,227	0	43.5579	303,945,373	2010-12-31
3628	2011-01-20	132,392,227	0	43.5579	303,945,373	2010-12-31
3629	2011-01-19	132,392,227	0	43.5579	303,945,373	2010-12-31
3630	2011-01-18	132,392,227	0	43.5579	303,945,373	2010-12-31
3631	2011-01-17	132,392,227	0	43.5579	303,945,373	2010-12-31
3632	2011-01-14	132,392,227	20,000	43.5579	303,945,373	2010-12-31
3633	2011-01-13	132,372,227	100,000	43.5513	303,945,373	2010-12-31
3634	2011-01-12	132,272,227	0	43.5184	303,945,373	2010-12-31
3635	2011-01-11	132,272,227	120,000	43.5184	303,945,373	2010-12-31
3636	2011-01-10	132,152,227	0	43.4789	303,945,373	2010-12-31
3637	2011-01-07	132,152,227	32,000	43.4789	303,945,373	2010-12-31
3638	2011-01-06	132,120,227	0	43.4684	303,945,373	2010-12-31
3639	2011-01-05	132,120,227	-6,000	43.4684	303,945,373	2010-12-31
3640	2011-01-04	132,126,227	296,000	43.4704	303,945,373	2010-12-31
3641	2011-01-03	131,830,227	-60,000	43.3730	303,945,373	2010-12-31
3642	2010-12-31	131,890,227	0	43.3927	303,945,373	2010-12-31
3643	2010-12-30	131,890,227	-2,000	43.3927	303,945,373	2010-11-30
3644	2010-12-29	131,892,227	20,000	43.3934	303,945,373	2010-11-30
3645	2010-12-28	131,872,227	0	43.3868	303,945,373	2010-11-30
3646	2010-12-24	131,872,227	0	43.3868	303,945,373	2010-11-30
3647	2010-12-23	131,872,227	30,000	43.3868	303,945,373	2010-11-30
3648	2010-12-22	131,842,227	0	43.3769	303,945,373	2010-11-30
3649	2010-12-21	131,842,227	0	43.3769	303,945,373	2010-11-30
3650	2010-12-20	131,842,227	0	43.3769	303,945,373	2010-11-30
3651	2010-12-17	131,842,227	2,000	43.3769	303,945,373	2010-11-30
3652	2010-12-16	131,840,227	6,000	43.3763	303,945,373	2010-11-30
3653	2010-12-15	131,834,227	0	43.3743	303,945,373	2010-11-30
3654	2010-12-14	131,834,227	0	43.3743	303,945,373	2010-11-30
3655	2010-12-13	131,834,227	0	43.3743	303,945,373	2010-11-30
3656	2010-12-10	131,834,227	0	43.3743	303,945,373	2010-11-30
3657	2010-12-09	131,834,227	0	43.3743	303,945,373	2010-11-30
3658	2010-12-08	131,834,227	0	43.3743	303,945,373	2010-11-30
3659	2010-12-07	131,834,227	0	43.3743	303,945,373	2010-11-30
3660	2010-12-06	131,834,227	0	43.3743	303,945,373	2010-11-30
3661	2010-12-03	131,834,227	180,000	43.3743	303,945,373	2010-11-30
3662	2010-12-02	131,654,227	0	43.3151	303,945,373	2010-11-30
3663	2010-12-01	131,654,227	0	43.3151	303,945,373	2010-11-30
3664	2010-11-30	131,654,227	0	43.3151	303,945,373	2010-11-30
3665	2010-11-29	131,654,227	0	43.3151	303,945,373	2010-10-31
3666	2010-11-26	131,654,227	20,000	43.3151	303,945,373	2010-10-31
3667	2010-11-25	131,634,227	0	43.3085	303,945,373	2010-10-31
3668	2010-11-24	131,634,227	0	43.3085	303,945,373	2010-10-31
3669	2010-11-23	131,634,227	2,000	43.3085	303,945,373	2010-10-31
3670	2010-11-22	131,632,227	48,000	43.3079	303,945,373	2010-10-31
3671	2010-11-19	131,584,227	130,000	43.2921	303,945,373	2010-10-31
3672	2010-11-18	131,454,227	0	43.2493	303,945,373	2010-10-31
3673	2010-11-17	131,454,227	0	43.2493	303,945,373	2010-10-31
3674	2010-11-16	131,454,227	180,000	43.2493	303,945,373	2010-10-31
3675	2010-11-15	131,274,227	0	43.1901	303,945,373	2010-10-31
3676	2010-11-12	131,274,227	200,000	43.1901	303,945,373	2010-10-31
3677	2010-11-11	131,074,227	-6,000	43.1243	303,945,373	2010-10-31
3678	2010-11-10	131,080,227	0	43.1262	303,945,373	2010-10-31
3679	2010-11-09	131,080,227	392,000	43.1262	303,945,373	2010-10-31
3680	2010-11-08	130,688,227	118,000	42.9973	303,945,373	2010-10-31
3681	2010-11-05	130,570,227	0	42.9585	303,945,373	2010-10-31
3682	2010-11-04	130,570,227	0	42.9585	303,945,373	2010-10-31
3683	2010-11-03	130,570,227	200,000	42.9585	303,945,373	2010-10-31
3684	2010-11-02	130,370,227	0	42.8927	303,945,373	2010-10-31
3685	2010-11-01	130,370,227	0	42.8927	303,945,373	2010-10-31
3686	2010-10-29	130,370,227	0	42.8927	303,945,373	2010-09-30
3687	2010-10-28	130,370,227	76,000	42.8927	303,945,373	2010-09-30
3688	2010-10-27	130,294,227	-22,000	42.8676	303,945,373	2010-09-30
3689	2010-10-26	130,316,227	180,000	42.8749	303,945,373	2010-09-30
3690	2010-10-25	130,136,227	120,000	42.8157	303,945,373	2010-09-30
3691	2010-10-22	130,016,227	0	42.7762	303,945,373	2010-09-30
3692	2010-10-21	130,016,227	92,000	42.7762	303,945,373	2010-09-30
3693	2010-10-20	129,924,227	2,000	42.7459	303,945,373	2010-09-30
3694	2010-10-19	129,922,227	22,000	42.7453	303,945,373	2010-09-30
3695	2010-10-18	129,900,227	0	42.7380	303,945,373	2010-09-30
3696	2010-10-15	129,900,227	-50,000	42.7380	303,945,373	2010-09-30
3697	2010-10-14	129,950,227	-122,000	42.7545	303,945,373	2010-09-30
3698	2010-10-13	130,072,227	-48,000	42.7946	303,945,373	2010-09-30
3699	2010-10-12	130,120,227	14,000	42.8104	303,945,373	2010-09-30
3700	2010-10-11	130,106,227	-4,000	42.8058	303,945,373	2010-09-30
3701	2010-10-08	130,110,227	-2,000	42.8071	303,945,373	2010-09-30
3702	2010-10-07	130,112,227	-16,000	42.8078	303,945,373	2010-09-30
3703	2010-10-06	130,128,227	-2,000	42.8130	303,945,373	2010-09-30
3704	2010-10-05	130,130,227	0	42.8137	303,945,373	2010-09-30
3705	2010-10-04	130,130,227	-12,000	42.8137	303,945,373	2010-09-30
3706	2010-09-30	130,142,227	0	42.8176	303,945,373	2010-09-30
3707	2010-09-29	130,142,227	-10,000	42.8176	303,945,373	2010-08-31
3708	2010-09-28	130,152,227	0	42.8209	303,945,373	2010-08-31
3709	2010-09-27	130,152,227	0	42.8209	303,945,373	2010-08-31
3710	2010-09-24	130,152,227	0	42.8209	303,945,373	2010-08-31
3711	2010-09-22	130,152,227	16,000	42.8209	303,945,373	2010-08-31
3712	2010-09-21	130,136,227	0	42.8157	303,945,373	2010-08-31
3713	2010-09-20	130,136,227	0	42.8157	303,945,373	2010-08-31
3714	2010-09-17	130,136,227	0	42.8157	303,945,373	2010-08-31
3715	2010-09-16	130,136,227	0	42.8157	303,945,373	2010-08-31
3716	2010-09-15	130,136,227	830,000	42.8157	303,945,373	2010-08-31
3717	2010-09-14	129,306,227	100,000	42.5426	303,945,373	2010-08-31
3718	2010-09-13	129,206,227	-10,000	42.5097	303,945,373	2010-08-31
3719	2010-09-10	129,216,227	0	42.5130	303,945,373	2010-08-31
3720	2010-09-09	129,216,227	-90,000	42.5130	303,945,373	2010-08-31
3721	2010-09-08	129,306,227	0	42.5426	303,945,373	2010-08-31
3722	2010-09-07	129,306,227	0	42.5426	303,945,373	2010-08-31
3723	2010-09-06	129,306,227	0	42.5426	303,945,373	2010-08-31
3724	2010-09-03	129,306,227	-20,000	42.5426	303,945,373	2010-08-31
3725	2010-09-02	129,326,227	-30,000	42.5492	303,945,373	2010-08-31
3726	2010-09-01	129,356,227	222,000	42.5590	303,945,373	2010-08-31
3727	2010-08-31	129,134,227	0	42.4860	303,945,373	2010-08-31
3728	2010-08-30	129,134,227	0	42.4860	303,945,373	2010-07-31
3729	2010-08-27	129,134,227	0	42.4860	303,945,373	2010-07-31
3730	2010-08-26	129,134,227	0	42.4860	303,945,373	2010-07-31
3731	2010-08-25	129,134,227	0	42.4860	303,945,373	2010-07-31
3732	2010-08-24	129,134,227	0	42.4860	303,945,373	2010-07-31
3733	2010-08-23	129,134,227	0	42.4860	303,945,373	2010-07-31
3734	2010-08-20	129,134,227	0	42.4860	303,945,373	2010-07-31
3735	2010-08-19	129,134,227	0	42.4860	303,945,373	2010-07-31
3736	2010-08-18	129,134,227	0	42.4860	303,945,373	2010-07-31
3737	2010-08-17	129,134,227	0	42.4860	303,945,373	2010-07-31
3738	2010-08-16	129,134,227	400	42.4860	303,945,373	2010-07-31
3739	2010-08-13	129,133,827	0	42.4859	303,945,373	2010-07-31
3740	2010-08-12	129,133,827	0	42.4859	303,945,373	2010-07-31
3741	2010-08-11	129,133,827	60,000	42.4859	303,945,373	2010-07-31
3742	2010-08-10	129,073,827	0	42.4661	303,945,373	2010-07-31
3743	2010-08-09	129,073,827	0	42.4661	303,945,373	2010-07-31
3744	2010-08-06	129,073,827	0	42.4661	303,945,373	2010-07-31
3745	2010-08-05	129,073,827	0	42.4661	303,945,373	2010-07-31
3746	2010-08-04	129,073,827	10,000	42.4661	303,945,373	2010-07-31
3747	2010-08-03	129,063,827	-4,000	42.4628	303,945,373	2010-07-31
3748	2010-08-02	129,067,827	2,000	42.4642	303,945,373	2010-07-31
3749	2010-07-30	129,065,827	0	42.4635	303,945,373	2010-06-30
3750	2010-07-29	129,065,827	0	42.4635	303,945,373	2010-06-30
3751	2010-07-28	129,065,827	0	42.4635	303,945,373	2010-06-30
3752	2010-07-27	129,065,827	-24,000	42.4635	303,945,373	2010-06-30
3753	2010-07-26	129,089,827	0	42.4714	303,945,373	2010-06-30
3754	2010-07-23	129,089,827	0	42.4714	303,945,373	2010-06-30
3755	2010-07-22	129,089,827	0	42.4714	303,945,373	2010-06-30
3756	2010-07-21	129,089,827	200,000	42.4714	303,945,373	2010-06-30
3757	2010-07-20	128,889,827	0	42.4056	303,945,373	2010-06-30
3758	2010-07-19	128,889,827	324,000	42.4056	303,945,373	2010-06-30
3759	2010-07-16	128,565,827	0	42.2990	303,945,373	2010-06-30
3760	2010-07-15	128,565,827	0	42.2990	303,945,373	2010-06-30
3761	2010-07-14	128,565,827	0	42.2990	303,945,373	2010-06-30
3762	2010-07-13	128,565,827	0	42.2990	303,945,373	2010-06-30
3763	2010-07-12	128,565,827	0	42.2990	303,945,373	2010-06-30
3764	2010-07-09	128,565,827	0	42.2990	303,945,373	2010-06-30
3765	2010-07-08	128,565,827	0	42.2990	303,945,373	2010-06-30
3766	2010-07-07	128,565,827	0	42.2990	303,945,373	2010-06-30
3767	2010-07-06	128,565,827	-8,000	42.2990	303,945,373	2010-06-30
3768	2010-07-05	128,573,827	26,000	42.3016	303,945,373	2010-06-30
3769	2010-07-02	128,547,827	118,000	42.2931	303,945,373	2010-06-30
3770	2010-06-30	128,429,827	100,000	42.2542	303,945,373	2010-06-30
3771	2010-06-29	128,329,827	0	42.2213	303,945,373	2010-05-31
3772	2010-06-28	128,329,827	0	42.2213	303,945,373	2010-05-31
3773	2010-06-25	128,329,827	50,000	42.2213	303,945,373	2010-05-31
3774	2010-06-24	128,279,827	0	42.2049	303,945,373	2010-05-31
3775	2010-06-23	128,279,827	0	42.2049	303,945,373	2010-05-31
3776	2010-06-22	128,279,827	0	42.2049	303,945,373	2010-05-31
3777	2010-06-21	128,279,827	0	42.2049	303,945,373	2010-05-31
3778	2010-06-18	128,279,827	0	42.2049	303,945,373	2010-05-31
3779	2010-06-17	128,279,827	0	42.2049	303,945,373	2010-05-31
3780	2010-06-15	128,279,827	0	42.2049	303,945,373	2010-05-31
3781	2010-06-14	128,279,827	0	42.2049	303,945,373	2010-05-31
3782	2010-06-11	128,279,827	0	42.2049	303,945,373	2010-05-31
3783	2010-06-10	128,279,827	0	42.2049	303,945,373	2010-05-31
3784	2010-06-09	128,279,827	0	42.2049	303,945,373	2010-05-31
3785	2010-06-08	128,279,827	0	42.2049	303,945,373	2010-05-31
3786	2010-06-07	128,279,827	2,000	42.2049	303,945,373	2010-05-31
3787	2010-06-04	128,277,827	0	42.2042	303,945,373	2010-05-31
3788	2010-06-03	128,277,827	0	42.2042	303,945,373	2010-05-31
3789	2010-06-02	128,277,827	0	42.2042	303,945,373	2010-05-31
3790	2010-06-01	128,277,827	0	42.2042	303,945,373	2010-05-31
3791	2010-05-31	128,277,827	-2,000	42.2042	303,945,373	2010-05-31
3792	2010-05-28	128,279,827	-2,000	42.2049	303,945,373	2010-04-30
3793	2010-05-27	128,281,827	0	42.2056	303,945,373	2010-04-30
3794	2010-05-26	128,281,827	0	42.2056	303,945,373	2010-04-30
3795	2010-05-25	128,281,827	0	42.2056	303,945,373	2010-04-30
3796	2010-05-24	128,281,827	0	42.2056	303,945,373	2010-04-30
3797	2010-05-20	128,281,827	0	42.2056	303,945,373	2010-04-30
3798	2010-05-19	128,281,827	0	42.2056	303,945,373	2010-04-30
3799	2010-05-18	128,281,827	526,000	42.2056	303,945,373	2010-04-30
3800	2010-05-17	127,755,827	0	42.0325	303,945,373	2010-04-30
3801	2010-05-14	127,755,827	0	42.0325	303,945,373	2010-04-30
3802	2010-05-13	127,755,827	-10,000	42.0325	303,945,373	2010-04-30
3803	2010-05-12	127,765,827	0	42.0358	303,945,373	2010-04-30
3804	2010-05-11	127,765,827	0	42.0358	303,945,373	2010-04-30
3805	2010-05-10	127,765,827	0	42.0358	303,945,373	2010-04-30
3806	2010-05-07	127,765,827	0	42.0358	303,945,373	2010-04-30
3807	2010-05-06	127,765,827	0	42.0358	303,945,373	2010-04-30
3808	2010-05-05	127,765,827	0	42.0358	303,945,373	2010-04-30
3809	2010-05-04	127,765,827	10,000	42.0358	303,945,373	2010-04-30
3810	2010-05-03	127,755,827	-20,000	42.0325	303,945,373	2010-04-30
3811	2010-04-30	127,775,827	0	42.0391	303,945,373	2010-04-30
3812	2010-04-29	127,775,827	-20,000	42.0391	303,945,373	2010-03-31
3813	2010-04-28	127,795,827	-200,000	42.0457	303,945,373	2010-03-31
3814	2010-04-27	127,995,827	0	42.1115	303,945,373	2010-03-31
3815	2010-04-26	127,995,827	0	42.1115	303,945,373	2010-03-31
3816	2010-04-23	127,995,827	32,000	42.1115	303,945,373	2010-03-31
3817	2010-04-22	127,963,827	-30,000	42.1009	303,945,373	2010-03-31
3818	2010-04-21	127,993,827	-10,000	42.1108	303,945,373	2010-03-31
3819	2010-04-20	128,003,827	-10,000	42.1141	303,945,373	2010-03-31
3820	2010-04-19	128,013,827	10,000	42.1174	303,945,373	2010-03-31
3821	2010-04-16	128,003,827	0	42.1141	303,945,373	2010-03-31
3822	2010-04-15	128,003,827	0	42.1141	303,945,373	2010-03-31
3823	2010-04-14	128,003,827	-10,000	42.1141	303,945,373	2010-03-31
3824	2010-04-13	128,013,827	-70,000	42.1174	303,945,373	2010-03-31
3825	2010-04-12	128,083,827	0	42.1404	303,945,373	2010-03-31
3826	2010-04-09	128,083,827	0	42.1404	303,945,373	2010-03-31
3827	2010-04-08	128,083,827	16,000	42.1404	303,945,373	2010-03-31
3828	2010-04-07	128,067,827	-206,000	42.1351	303,945,373	2010-03-31
3829	2010-04-01	128,273,827	0	42.2029	303,945,373	2010-03-31
3830	2010-03-31	128,273,827	24,000	42.2029	303,945,373	2010-03-31
3831	2010-03-30	128,249,827	0	42.1950	303,945,373	2010-03-08
3832	2010-03-29	128,249,827	-4,000	42.1950	303,945,373	2010-03-08
3833	2010-03-26	128,253,827	0	42.1963	303,945,373	2010-03-08
3834	2010-03-25	128,253,827	44,000	42.1963	303,945,373	2010-03-08
3835	2010-03-24	128,209,827	24,000	42.1819	303,945,373	2010-03-08
3836	2010-03-23	128,185,827	178,000	42.1740	303,945,373	2010-03-08
3837	2010-03-22	128,007,827	2,000	42.1154	303,945,373	2010-03-08
3838	2010-03-19	128,005,827	0	42.1147	303,945,373	2010-03-08
3839	2010-03-18	128,005,827	0	42.1147	303,945,373	2010-03-08
3840	2010-03-17	128,005,827	-2,000	42.1147	303,945,373	2010-03-08
3841	2010-03-16	128,007,827	0	42.1154	303,945,373	2010-03-08
3842	2010-03-15	128,007,827	0	42.1154	303,945,373	2010-03-08
3843	2010-03-12	128,007,827	0	42.1154	303,945,373	2010-03-08
3844	2010-03-11	128,007,827	0	42.1154	303,945,373	2010-03-08
3845	2010-03-10	128,007,827	10,000	42.1154	303,945,373	2010-03-08
3846	2010-03-09	127,997,827	0	42.1121	303,945,373	2010-03-08
3847	2010-03-08	127,997,827	6,000	42.1121	303,945,373	2010-03-08
3848	2010-03-05	127,991,827	0	42.1554	303,619,373	2010-02-28
3849	2010-03-04	127,991,827	0	42.1554	303,619,373	2010-02-28
3850	2010-03-03	127,991,827	6,000	42.1554	303,619,373	2010-02-28
3851	2010-03-02	127,985,827	0	42.1534	303,619,373	2010-02-28
3852	2010-03-01	127,985,827	-66,000	42.1534	303,619,373	2010-02-28
3853	2010-02-26	128,051,827	-182,000	42.1751	303,619,373	2010-01-31
3854	2010-02-25	128,233,827	2,000	42.2351	303,619,373	2010-01-31
3855	2010-02-24	128,231,827	0	42.2344	303,619,373	2010-01-31
3856	2010-02-23	128,231,827	0	42.2344	303,619,373	2010-01-31
3857	2010-02-22	128,231,827	0	42.2344	303,619,373	2010-01-31
3858	2010-02-19	128,231,827	0	42.2344	303,619,373	2010-01-31
3859	2010-02-18	128,231,827	0	42.2344	303,619,373	2010-01-31
3860	2010-02-17	128,231,827	0	42.2344	303,619,373	2010-01-31
3861	2010-02-12	128,231,827	0	42.2344	303,619,373	2010-01-31
3862	2010-02-11	128,231,827	0	42.2344	303,619,373	2010-01-31
3863	2010-02-10	128,231,827	-20,000	42.2344	303,619,373	2010-01-31
3864	2010-02-09	128,251,827	-40,000	42.2410	303,619,373	2010-01-31
3865	2010-02-08	128,291,827	98,000	42.2542	303,619,373	2010-01-31
3866	2010-02-05	128,193,827	270,000	42.2219	303,619,373	2010-01-31
3867	2010-02-04	127,923,827	186,000	42.1330	303,619,373	2010-01-31
3868	2010-02-03	127,737,827	-4,000	42.0717	303,619,373	2010-01-31
3869	2010-02-02	127,741,827	6,000	42.0730	303,619,373	2010-01-31
3870	2010-02-01	127,735,827	-20,000	42.0710	303,619,373	2010-01-31
3871	2010-01-29	127,755,827	-16,000	42.0776	303,619,373	2009-12-31
3872	2010-01-28	127,771,827	0	42.0829	303,619,373	2009-12-31
3873	2010-01-27	127,771,827	0	42.0829	303,619,373	2009-12-31
3874	2010-01-26	127,771,827	-2,000	42.0829	303,619,373	2009-12-31
3875	2010-01-25	127,773,827	-166,000	42.0836	303,619,373	2009-12-31
3876	2010-01-22	127,939,827	-36,000	42.1382	303,619,373	2009-12-31
3877	2010-01-21	127,975,827	-36,000	42.1501	303,619,373	2009-12-31
3878	2010-01-20	128,011,827	-38,000	42.1619	303,619,373	2009-12-31
3879	2010-01-19	128,049,827	0	42.1745	303,619,373	2009-12-31
3880	2010-01-18	128,049,827	-70,000	42.1745	303,619,373	2009-12-31
3881	2010-01-15	128,119,827	20,000	42.1975	303,619,373	2009-12-31
3882	2010-01-14	128,099,827	286,000	42.1909	303,619,373	2009-12-31
3883	2010-01-13	127,813,827	4,000	42.0967	303,619,373	2009-12-31
3884	2010-01-12	127,809,827	0	42.0954	303,619,373	2009-12-31
3885	2010-01-11	127,809,827	-34,000	42.0954	303,619,373	2009-12-31
3886	2010-01-08	127,843,827	-120,000	42.1066	303,619,373	2009-12-31
3887	2010-01-07	127,963,827	0	42.1461	303,619,373	2009-12-31
3888	2010-01-06	127,963,827	-42,000	42.1461	303,619,373	2009-12-31
3889	2010-01-05	128,005,827	-2,000	42.1600	303,619,373	2009-12-31
3890	2010-01-04	128,007,827	0	42.1606	303,619,373	2009-12-31
3891	2009-12-31	128,007,827	0	42.1606	303,619,373	2009-12-31
3892	2009-12-30	128,007,827	0	42.1606	303,619,373	2009-11-30
3893	2009-12-29	128,007,827	0	42.1606	303,619,373	2009-11-30
3894	2009-12-28	128,007,827	-2,000	42.1606	303,619,373	2009-11-30
3895	2009-12-24	128,009,827	0	42.1613	303,619,373	2009-11-30
3896	2009-12-23	128,009,827	10,000	42.1613	303,619,373	2009-11-30
3897	2009-12-22	127,999,827	0	42.1580	303,619,373	2009-11-30
3898	2009-12-21	127,999,827	0	42.1580	303,619,373	2009-11-30
3899	2009-12-18	127,999,827	0	42.1580	303,619,373	2009-11-30
3900	2009-12-17	127,999,827	0	42.1580	303,619,373	2009-11-30
3901	2009-12-16	127,999,827	-12,000	42.1580	303,619,373	2009-11-30
3902	2009-12-15	128,011,827	122,000	42.1619	303,619,373	2009-11-30
3903	2009-12-14	127,889,827	204,000	42.1218	303,619,373	2009-11-30
3904	2009-12-11	127,685,827	618,000	42.0546	303,619,373	2009-11-30
3905	2009-12-10	127,067,827	498,000	41.8510	303,619,373	2009-11-30
3906	2009-12-09	126,569,827	-734,000	41.6870	303,619,373	2009-11-30
3907	2009-12-08	127,303,827	-14,000	41.9288	303,619,373	2009-11-30
3908	2009-12-07	127,317,827	394,000	41.9334	303,619,373	2009-11-30
3909	2009-12-04	126,923,827	130,000	41.8036	303,619,373	2009-11-30
3910	2009-12-03	126,793,827	0	41.7608	303,619,373	2009-11-30
3911	2009-12-02	126,793,827	118,000	41.7608	303,619,373	2009-11-30
3912	2009-12-01	126,675,827	10,000	41.7219	303,619,373	2009-11-30
3913	2009-11-30	126,665,827	0	41.7186	303,619,373	2009-11-30
3914	2009-11-27	126,665,827	0	41.7186	303,619,373	2009-10-31
3915	2009-11-26	126,665,827	800	41.7186	303,619,373	2009-10-31
3916	2009-11-25	126,665,027	0	41.7184	303,619,373	2009-10-31
3917	2009-11-24	126,665,027	6,000	41.7184	303,619,373	2009-10-31
3918	2009-11-23	126,659,027	0	41.7164	303,619,373	2009-10-31
3919	2009-11-20	126,659,027	-12,000	41.7164	303,619,373	2009-10-31
3920	2009-11-19	126,671,027	-104,000	41.7203	303,619,373	2009-10-31
3921	2009-11-18	126,775,027	150,000	41.7546	303,619,373	2009-10-31
3922	2009-11-17	126,625,027	0	41.7052	303,619,373	2009-10-31
3923	2009-11-16	126,625,027	21,867	41.7052	303,619,373	2009-10-31
3924	2009-11-13	126,603,160	0	41.6980	303,619,373	2009-10-31
3925	2009-11-12	126,603,160	18,000	41.6980	303,619,373	2009-10-31
3926	2009-11-11	126,585,160	0	41.6921	303,619,373	2009-10-31
3927	2009-11-10	126,585,160	100,000	41.6921	303,619,373	2009-10-31
3928	2009-11-09	126,485,160	0	41.6591	303,619,373	2009-10-31
3929	2009-11-06	126,485,160	0	41.6591	303,619,373	2009-10-31
3930	2009-11-05	126,485,160	0	41.6591	303,619,373	2009-10-31
3931	2009-11-04	126,485,160	-22,000	41.6591	303,619,373	2009-10-31
3932	2009-11-03	126,507,160	32,000	41.6664	303,619,373	2009-10-31
3933	2009-11-02	126,475,160	0	41.6558	303,619,373	2009-10-31
3934	2009-10-30	126,475,160	-24,000	41.6558	303,619,373	2009-09-30
3935	2009-10-29	126,499,160	0	41.6637	303,619,373	2009-09-30
3936	2009-10-28	126,499,160	0	41.6637	303,619,373	2009-09-30
3937	2009-10-27	126,499,160	2,000	41.6637	303,619,373	2009-09-30
3938	2009-10-23	126,497,160	0	41.6631	303,619,373	2009-09-30
3939	2009-10-22	126,497,160	40,000	41.6631	303,619,373	2009-09-30
3940	2009-10-21	126,457,160	20,000	41.6499	303,619,373	2009-09-30
3941	2009-10-20	126,437,160	0	41.6433	303,619,373	2009-09-30
3942	2009-10-19	126,437,160	20,000	41.6433	303,619,373	2009-09-30
3943	2009-10-16	126,417,160	0	41.6367	303,619,373	2009-09-30
3944	2009-10-15	126,417,160	-20,000	41.6367	303,619,373	2009-09-30
3945	2009-10-14	126,437,160	92,000	41.6433	303,619,373	2009-09-30
3946	2009-10-13	126,345,160	82,000	41.6130	303,619,373	2009-09-30
3947	2009-10-12	126,263,160	-58,000	41.5860	303,619,373	2009-09-30
3948	2009-10-09	126,321,160	310,000	41.6051	303,619,373	2009-09-30
3949	2009-10-08	126,011,160	-164,000	41.5030	303,619,373	2009-09-30
3950	2009-10-07	126,175,160	0	41.5570	303,619,373	2009-09-30
3951	2009-10-06	126,175,160	72,000	41.5570	303,619,373	2009-09-30
3952	2009-10-05	126,103,160	-1,012,000	41.5333	303,619,373	2009-09-30
3953	2009-10-02	127,115,160	-386,000	41.8666	303,619,373	2009-09-30
3954	2009-09-30	127,501,160	0	41.9937	303,619,373	2009-09-30
3955	2009-09-29	127,501,160	0	41.9937	303,619,373	2009-08-31
3956	2009-09-28	127,501,160	0	41.9937	303,619,373	2009-08-31
3957	2009-09-25	127,501,160	0	41.9937	303,619,373	2009-08-31
3958	2009-09-24	127,501,160	0	41.9937	303,619,373	2009-08-31
3959	2009-09-23	127,501,160	-10,000	41.9937	303,619,373	2009-08-31
3960	2009-09-22	127,511,160	0	41.9970	303,619,373	2009-08-31
3961	2009-09-21	127,511,160	0	41.9970	303,619,373	2009-08-31
3962	2009-09-18	127,511,160	-40,000	41.9970	303,619,373	2009-08-31
3963	2009-09-17	127,551,160	0	42.0102	303,619,373	2009-08-31
3964	2009-09-16	127,551,160	0	42.0102	303,619,373	2009-08-31
3965	2009-09-15	127,551,160	108,000	42.0102	303,619,373	2009-08-31
3966	2009-09-14	127,443,160	0	41.9746	303,619,373	2009-08-31
3967	2009-09-11	127,443,160	0	41.9746	303,619,373	2009-08-31
3968	2009-09-10	127,443,160	-110,000	41.9746	303,619,373	2009-08-31
3969	2009-09-09	127,553,160	20,000	42.0109	303,619,373	2009-08-31
3970	2009-09-08	127,533,160	0	42.0043	303,619,373	2009-08-31
3971	2009-09-07	127,533,160	0	42.0043	303,619,373	2009-08-31
3972	2009-09-04	127,533,160	40,000	42.0043	303,619,373	2009-08-31
3973	2009-09-03	127,493,160	114,000	41.9911	303,619,373	2009-08-31
3974	2009-09-02	127,379,160	-110,000	41.9536	303,619,373	2009-08-31
3975	2009-09-01	127,489,160	70,000	41.9898	303,619,373	2009-08-31
3976	2009-08-31	127,419,160	-50,000	41.9667	303,619,373	2009-08-31
3977	2009-08-28	127,469,160	60,000	41.9832	303,619,373	2009-07-31
3978	2009-08-27	127,409,160	196,000	41.9634	303,619,373	2009-07-31
3979	2009-08-26	127,213,160	0	41.8989	303,619,373	2009-07-31
3980	2009-08-25	127,213,160	-100,000	41.8989	303,619,373	2009-07-31
3981	2009-08-24	127,313,160	0	41.9318	303,619,373	2009-07-31
3982	2009-08-21	127,313,160	0	41.9318	303,619,373	2009-07-31
3983	2009-08-20	127,313,160	1,030,000	41.9318	303,619,373	2009-07-31
3984	2009-08-19	126,283,160	0	41.5926	303,619,373	2009-07-31
3985	2009-08-18	126,283,160	0	41.5926	303,619,373	2009-07-31
3986	2009-08-17	126,283,160	50,000	41.5926	303,619,373	2009-07-31
3987	2009-08-14	126,233,160	104,000	41.5761	303,619,373	2009-07-31
3988	2009-08-13	126,129,160	4,000	41.5419	303,619,373	2009-07-31
3989	2009-08-12	126,125,160	158,000	41.5406	303,619,373	2009-07-31
3990	2009-08-11	125,967,160	-10,000	41.4885	303,619,373	2009-07-31
3991	2009-08-10	125,977,160	716,000	41.4918	303,619,373	2009-07-31
3992	2009-08-07	125,261,160	6,000	41.2560	303,619,373	2009-07-31
3993	2009-08-06	125,255,160	252,000	41.2540	303,619,373	2009-07-31
3994	2009-08-05	125,003,160	0	41.1710	303,619,373	2009-07-31
3995	2009-08-04	125,003,160	4,000	41.1710	303,619,373	2009-07-31
3996	2009-08-03	124,999,160	-166,000	41.1697	303,619,373	2009-07-31
3997	2009-07-31	125,165,160	50,000	41.2244	303,619,373	2009-07-31
3998	2009-07-30	125,115,160	200,000	41.2079	303,619,373	2009-06-30
3999	2009-07-29	124,915,160	0	41.1420	303,619,373	2009-06-30
4000	2009-07-28	124,915,160	0	41.1420	303,619,373	2009-06-30
4001	2009-07-27	124,915,160	-244,000	41.1420	303,619,373	2009-06-30
4002	2009-07-24	125,159,160	-8,220,667	41.2224	303,619,373	2009-06-30
4003	2009-07-23	133,379,827	0	43.9299	303,619,373	2009-06-30
4004	2009-07-22	133,379,827	26,000	43.9299	303,619,373	2009-06-30
4005	2009-07-21	133,353,827	80,000	43.9214	303,619,373	2009-06-30
4006	2009-07-20	133,273,827	48,000	43.8950	303,619,373	2009-06-30
4007	2009-07-17	133,225,827	-137,906	43.8792	303,619,373	2009-06-30
4008	2009-07-16	133,363,733	-94,000	43.9246	303,619,373	2009-06-30
4009	2009-07-15	133,457,733	-400,000	43.9556	303,619,373	2009-06-30
4010	2009-07-14	133,857,733	48,000	44.0873	303,619,373	2009-06-30
4011	2009-07-13	133,809,733	-136,000	44.0715	303,619,373	2009-06-30
4012	2009-07-10	133,945,733	80,000	44.1163	303,619,373	2009-06-30
4013	2009-07-09	133,865,733	-20,000	44.0900	303,619,373	2009-06-30
4014	2009-07-08	133,885,733	10,000	44.0966	303,619,373	2009-06-30
4015	2009-07-07	133,875,733	4,000	44.0933	303,619,373	2009-06-30
4016	2009-07-06	133,871,733	0	44.0920	303,619,373	2009-06-30
4017	2009-07-03	133,871,733	0	44.0920	303,619,373	2009-06-30
4018	2009-07-02	133,871,733	100,000	44.0920	303,619,373	2009-06-30
4019	2009-06-30	133,771,733	-20,000	44.0590	303,619,373	2009-06-30
4020	2009-06-29	133,791,733	0	44.0656	303,619,373	2009-05-31
4021	2009-06-26	133,791,733	2,000	44.0656	303,619,373	2009-05-31
4022	2009-06-25	133,789,733	0	44.0650	303,619,373	2009-05-31
4023	2009-06-24	133,789,733	-10,000	44.0650	303,619,373	2009-05-31
4024	2009-06-23	133,799,733	4,000	44.0682	303,619,373	2009-05-31
4025	2009-06-22	133,795,733	2,000	44.0669	303,619,373	2009-05-31
4026	2009-06-19	133,793,733	0	44.0663	303,619,373	2009-05-31
4027	2009-06-18	133,793,733	24,000	44.0663	303,619,373	2009-05-31
4028	2009-06-17	133,769,733	0	44.0584	303,619,373	2009-05-31
4029	2009-06-16	133,769,733	184,000	44.0584	303,619,373	2009-05-31
4030	2009-06-15	133,585,733	102,000	43.9978	303,619,373	2009-05-31
4031	2009-06-12	133,483,733	80,000	43.9642	303,619,373	2009-05-31
4032	2009-06-11	133,403,733	0	43.9378	303,619,373	2009-05-31
4033	2009-06-10	133,403,733	0	43.9378	303,619,373	2009-05-31
4034	2009-06-09	133,403,733	-700,000	43.9378	303,619,373	2009-05-31
4035	2009-06-08	134,103,733	236,400	44.1684	303,619,373	2009-05-31
4036	2009-06-05	133,867,333	0	44.0905	303,619,373	2009-05-31
4037	2009-06-04	133,867,333	0	44.0905	303,619,373	2009-05-31
4038	2009-06-03	133,867,333	140,000	44.0905	303,619,373	2009-05-31
4039	2009-06-02	133,727,333	16,000	44.0444	303,619,373	2009-05-31
4040	2009-06-01	133,711,333	92,000	44.0391	303,619,373	2009-05-31
4041	2009-05-29	133,619,333	180,000	44.0088	303,619,373	2009-04-30
4042	2009-05-27	133,439,333	68,000	43.9495	303,619,373	2009-04-30
4043	2009-05-26	133,371,333	20,000	43.9271	303,619,373	2009-04-30
4044	2009-05-25	133,351,333	-20,000	43.9206	303,619,373	2009-04-30
4045	2009-05-22	133,371,333	-138,000	43.9271	303,619,373	2009-04-30
4046	2009-05-21	133,509,333	-30,000	43.9726	303,619,373	2009-04-30
4047	2009-05-20	133,539,333	0	43.9825	303,619,373	2009-04-30
4048	2009-05-19	133,539,333	-212,000	43.9825	303,619,373	2009-04-30
4049	2009-05-18	133,751,333	20,000	44.0523	303,619,373	2009-04-30
4050	2009-05-15	133,731,333	80,000	44.0457	303,619,373	2009-04-30
4051	2009-05-14	133,651,333	-118,000	44.0194	303,619,373	2009-04-30
4052	2009-05-13	133,769,333	-96,000	44.0582	303,619,373	2009-04-30
4053	2009-05-12	133,865,333	0	44.0899	303,619,373	2009-04-30
4054	2009-05-11	133,865,333	-64,000	44.0899	303,619,373	2009-04-30
4055	2009-05-08	133,929,333	1,529,200	44.1109	303,619,373	2009-04-30
4056	2009-05-07	132,400,133	342,000	43.6073	303,619,373	2009-04-30
4057	2009-05-06	132,058,133	100,000	43.4946	303,619,373	2009-04-30
4058	2009-05-05	131,958,133	0	43.4617	303,619,373	2009-04-30
4059	2009-05-04	131,958,133	0	43.4617	303,619,373	2009-04-30
4060	2009-04-30	131,958,133	0	43.4617	303,619,373	2009-04-30
4061	2009-04-29	131,958,133	0	43.4580	303,645,373	2009-03-31
4062	2009-04-28	131,958,133	0	43.4580	303,645,373	2009-03-31
4063	2009-04-27	131,958,133	0	43.4580	303,645,373	2009-03-31
4064	2009-04-24	131,958,133	0	43.4580	303,645,373	2009-03-31
4065	2009-04-23	131,958,133	-26,000	43.4580	303,645,373	2009-03-31
4066	2009-04-22	131,984,133	22,000	43.4665	303,645,373	2009-03-31
4067	2009-04-21	131,962,133	0	43.4593	303,645,373	2009-03-31
4068	2009-04-20	131,962,133	-6,000	43.4593	303,645,373	2009-03-31
4069	2009-04-17	131,968,133	0	43.4613	303,645,373	2009-03-31
4070	2009-04-16	131,968,133	0	43.4613	303,645,373	2009-03-31
4071	2009-04-15	131,968,133	4,000	43.4613	303,645,373	2009-03-31
4072	2009-04-14	131,964,133	0	43.4600	303,645,373	2009-03-31
4073	2009-04-09	131,964,133	0	43.4600	303,645,373	2009-03-31
4074	2009-04-08	131,964,133	0	43.4600	303,645,373	2009-03-31
4075	2009-04-07	131,964,133	0	43.4600	303,645,373	2009-03-31
4076	2009-04-06	131,964,133	0	43.4600	303,645,373	2009-03-31
4077	2009-04-03	131,964,133	0	43.4600	303,645,373	2009-03-31
4078	2009-04-02	131,964,133	0	43.4600	303,645,373	2009-03-31
4079	2009-04-01	131,964,133	0	43.4600	303,645,373	2009-03-31
4080	2009-03-31	131,964,133	0	43.4600	303,645,373	2009-03-31
4081	2009-03-30	131,964,133	0	43.4600	303,645,373	2009-02-28
4082	2009-03-27	131,964,133	0	43.4600	303,645,373	2009-02-28
4083	2009-03-26	131,964,133	0	43.4600	303,645,373	2009-02-28
4084	2009-03-25	131,964,133	0	43.4600	303,645,373	2009-02-28
4085	2009-03-24	131,964,133	0	43.4600	303,645,373	2009-02-28
4086	2009-03-23	131,964,133	0	43.4600	303,645,373	2009-02-28
4087	2009-03-20	131,964,133	0	43.4600	303,645,373	2009-02-28
4088	2009-03-19	131,964,133	0	43.4600	303,645,373	2009-02-28
4089	2009-03-18	131,964,133	0	43.4600	303,645,373	2009-02-28
4090	2009-03-17	131,964,133	0	43.4600	303,645,373	2009-02-28
4091	2009-03-16	131,964,133	0	43.4600	303,645,373	2009-02-28
4092	2009-03-13	131,964,133	40,000	43.4600	303,645,373	2009-02-28
4093	2009-03-12	131,924,133	0	43.4468	303,645,373	2009-02-28
4094	2009-03-11	131,924,133	0	43.4468	303,645,373	2009-02-28
4095	2009-03-10	131,924,133	0	43.4468	303,645,373	2009-02-28
4096	2009-03-09	131,924,133	0	43.4468	303,645,373	2009-02-28
4097	2009-03-06	131,924,133	0	43.4468	303,645,373	2009-02-28
4098	2009-03-05	131,924,133	0	43.4468	303,645,373	2009-02-28
4099	2009-03-04	131,924,133	0	43.4468	303,645,373	2009-02-28
4100	2009-03-03	131,924,133	-10,000	43.4468	303,645,373	2009-02-28
4101	2009-03-02	131,934,133	0	43.4501	303,645,373	2009-02-28
4102	2009-02-27	131,934,133	0	43.4501	303,645,373	2009-01-31
4103	2009-02-26	131,934,133	0	43.4501	303,645,373	2009-01-31
4104	2009-02-25	131,934,133	0	43.4501	303,645,373	2009-01-31
4105	2009-02-24	131,934,133	0	43.4501	303,645,373	2009-01-31
4106	2009-02-23	131,934,133	0	43.4501	303,645,373	2009-01-31
4107	2009-02-20	131,934,133	0	43.4501	303,645,373	2009-01-31
4108	2009-02-19	131,934,133	0	43.4501	303,645,373	2009-01-31
4109	2009-02-18	131,934,133	0	43.4501	303,645,373	2009-01-31
4110	2009-02-17	131,934,133	0	43.4501	303,645,373	2009-01-31
4111	2009-02-16	131,934,133	18,000	43.4501	303,645,373	2009-01-31
4112	2009-02-13	131,916,133	0	43.4441	303,645,373	2009-01-31
4113	2009-02-12	131,916,133	0	43.4441	303,645,373	2009-01-31
4114	2009-02-11	131,916,133	0	43.4441	303,645,373	2009-01-31
4115	2009-02-10	131,916,133	0	43.4441	303,645,373	2009-01-31
4116	2009-02-09	131,916,133	0	43.4441	303,645,373	2009-01-31
4117	2009-02-06	131,916,133	0	43.4441	303,645,373	2009-01-31
4118	2009-02-05	131,916,133	0	43.4441	303,645,373	2009-01-31
4119	2009-02-04	131,916,133	0	43.4441	303,645,373	2009-01-31
4120	2009-02-03	131,916,133	0	43.4441	303,645,373	2009-01-31
4121	2009-02-02	131,916,133	0	43.4441	303,645,373	2009-01-31
4122	2009-01-30	131,916,133	0	43.4441	303,645,373	2009-01-20
4123	2009-01-29	131,916,133	0	43.4441	303,645,373	2009-01-20
4124	2009-01-23	131,916,133	0	43.4441	303,645,373	2009-01-20
4125	2009-01-22	131,916,133	-20,000	43.4441	303,645,373	2009-01-20
4126	2009-01-21	131,936,133	0	43.4507	303,645,373	2009-01-20
4127	2009-01-20	131,936,133	0	43.4507	303,645,373	2009-01-20
4128	2009-01-19	131,936,133	0	43.4479	303,665,373	2009-01-12
4129	2009-01-16	131,936,133	20,000	43.4479	303,665,373	2009-01-12
4130	2009-01-15	131,916,133	0	43.4413	303,665,373	2009-01-12
4131	2009-01-14	131,916,133	-30,000	43.4413	303,665,373	2009-01-12
4132	2009-01-13	131,946,133	0	43.4512	303,665,373	2009-01-12
4133	2009-01-12	131,946,133	0	43.4512	303,665,373	2009-01-12
4134	2009-01-09	131,946,133	0	43.4469	303,695,373	2008-12-31
4135	2009-01-08	131,946,133	0	43.4469	303,695,373	2008-12-31
4136	2009-01-07	131,946,133	0	43.4469	303,695,373	2008-12-31
4137	2009-01-06	131,946,133	200,000	43.4469	303,695,373	2008-12-31
4138	2009-01-05	131,746,133	-20,000	43.3810	303,695,373	2008-12-31
4139	2009-01-02	131,766,133	88,000	43.3876	303,695,373	2008-12-31
4140	2008-12-30	131,678,133	0	43.3558	303,715,373	2008-11-30
4141	2008-12-29	131,678,133	0	43.3558	303,715,373	2008-11-30
4142	2008-12-23	131,678,133	0	43.3558	303,715,373	2008-11-30
4143	2008-12-22	131,678,133	0	43.3558	303,715,373	2008-11-30
4144	2008-12-19	131,678,133	0	43.3558	303,715,373	2008-11-30
4145	2008-12-18	131,678,133	10,000	43.3558	303,715,373	2008-11-30
4146	2008-12-17	131,668,133	0	43.3525	303,715,373	2008-11-30
4147	2008-12-16	131,668,133	0	43.3525	303,715,373	2008-11-30
4148	2008-12-15	131,668,133	10,000	43.3525	303,715,373	2008-11-30
4149	2008-12-12	131,658,133	0	43.3492	303,715,373	2008-11-30
4150	2008-12-11	131,658,133	0	43.3492	303,715,373	2008-11-30
4151	2008-12-10	131,658,133	0	43.3492	303,715,373	2008-11-30
4152	2008-12-09	131,658,133	0	43.3492	303,715,373	2008-11-30
4153	2008-12-08	131,658,133	-60,000	43.3492	303,715,373	2008-11-30
4154	2008-12-05	131,718,133	0	43.3689	303,715,373	2008-11-30
4155	2008-12-04	131,718,133	0	43.3689	303,715,373	2008-11-30
4156	2008-12-03	131,718,133	0	43.3689	303,715,373	2008-11-30
4157	2008-12-02	131,718,133	0	43.3689	303,715,373	2008-11-30
4158	2008-12-01	131,718,133	0	43.3689	303,715,373	2008-11-30
4159	2008-11-28	131,718,133	0	43.3689	303,715,373	2008-10-31
4160	2008-11-27	131,718,133	0	43.3689	303,715,373	2008-10-31
4161	2008-11-26	131,718,133	0	43.3689	303,715,373	2008-10-31
4162	2008-11-25	131,718,133	0	43.3689	303,715,373	2008-10-31
4163	2008-11-24	131,718,133	0	43.3689	303,715,373	2008-10-31
4164	2008-11-21	131,718,133	0	43.3689	303,715,373	2008-10-31
4165	2008-11-20	131,718,133	0	43.3689	303,715,373	2008-10-31
4166	2008-11-19	131,718,133	0	43.3689	303,715,373	2008-10-31
4167	2008-11-18	131,718,133	0	43.3689	303,715,373	2008-10-31
4168	2008-11-17	131,718,133	0	43.3689	303,715,373	2008-10-31
4169	2008-11-14	131,718,133	0	43.3689	303,715,373	2008-10-31
4170	2008-11-13	131,718,133	0	43.3689	303,715,373	2008-10-31
4171	2008-11-12	131,718,133	0	43.3689	303,715,373	2008-10-31
4172	2008-11-11	131,718,133	0	43.3689	303,715,373	2008-10-31
4173	2008-11-10	131,718,133	0	43.3689	303,715,373	2008-10-31
4174	2008-11-07	131,718,133	-100,000	43.3689	303,715,373	2008-10-31
4175	2008-11-06	131,818,133	-118,000	43.4019	303,715,373	2008-10-31
4176	2008-11-05	131,936,133	0	43.4407	303,715,373	2008-10-31
4177	2008-11-04	131,936,133	0	43.4407	303,715,373	2008-10-31
4178	2008-11-03	131,936,133	-6,000	43.4407	303,715,373	2008-10-31
4179	2008-10-31	131,942,133	0	43.4427	303,715,373	2008-10-31
4180	2008-10-30	131,942,133	0	43.4315	303,793,373	2008-09-30
4181	2008-10-29	131,942,133	0	43.4315	303,793,373	2008-09-30
4182	2008-10-28	131,942,133	30,000	43.4315	303,793,373	2008-09-30
4183	2008-10-27	131,912,133	58,000	43.4217	303,793,373	2008-09-30
4184	2008-10-24	131,854,133	30,000	43.4026	303,793,373	2008-09-30
4185	2008-10-23	131,824,133	0	43.3927	303,793,373	2008-09-30
4186	2008-10-22	131,824,133	32,000	43.3927	303,793,373	2008-09-30
4187	2008-10-21	131,792,133	0	43.3822	303,793,373	2008-09-30
4188	2008-10-20	131,792,133	0	43.3822	303,793,373	2008-09-30
4189	2008-10-17	131,792,133	0	43.3822	303,793,373	2008-09-30
4190	2008-10-16	131,792,133	26,000	43.3822	303,793,373	2008-09-30
4191	2008-10-15	131,766,133	0	43.3736	303,793,373	2008-09-30
4192	2008-10-14	131,766,133	0	43.3736	303,793,373	2008-09-30
4193	2008-10-13	131,766,133	0	43.3736	303,793,373	2008-09-30
4194	2008-10-10	131,766,133	0	43.3736	303,793,373	2008-09-30
4195	2008-10-09	131,766,133	0	43.3736	303,793,373	2008-09-30
4196	2008-10-08	131,766,133	0	43.3736	303,793,373	2008-09-30
4197	2008-10-06	131,766,133	0	43.3736	303,793,373	2008-09-30
4198	2008-10-03	131,766,133	0	43.3736	303,793,373	2008-09-30
4199	2008-10-02	131,766,133	0	43.3736	303,793,373	2008-09-30
4200	2008-09-30	131,766,133	0	43.3736	303,793,373	2008-09-30
4201	2008-09-29	131,766,133	0	43.3736	303,793,373	2008-08-31
4202	2008-09-26	131,766,133	0	43.3736	303,793,373	2008-08-31
4203	2008-09-25	131,766,133	0	43.3736	303,793,373	2008-08-31
4204	2008-09-24	131,766,133	0	43.3736	303,793,373	2008-08-31
4205	2008-09-23	131,766,133	0	43.3736	303,793,373	2008-08-31
4206	2008-09-22	131,766,133	0	43.3736	303,793,373	2008-08-31
4207	2008-09-19	131,766,133	-152,000	43.3736	303,793,373	2008-08-31
4208	2008-09-18	131,918,133	0	43.4236	303,793,373	2008-08-31
4209	2008-09-17	131,918,133	0	43.4236	303,793,373	2008-08-31
4210	2008-09-16	131,918,133	0	43.4236	303,793,373	2008-08-31
4211	2008-09-12	131,918,133	0	43.4236	303,793,373	2008-08-31
4212	2008-09-11	131,918,133	0	43.4236	303,793,373	2008-08-31
4213	2008-09-10	131,918,133	0	43.4236	303,793,373	2008-08-31
4214	2008-09-09	131,918,133	0	43.4236	303,793,373	2008-08-31
4215	2008-09-08	131,918,133	0	43.4236	303,793,373	2008-08-31
4216	2008-09-05	131,918,133	0	43.4236	303,793,373	2008-08-31
4217	2008-09-04	131,918,133	0	43.4236	303,793,373	2008-08-31
4218	2008-09-03	131,918,133	0	43.4236	303,793,373	2008-08-31
4219	2008-09-02	131,918,133	0	43.4236	303,793,373	2008-08-31
4220	2008-09-01	131,918,133	0	43.4236	303,793,373	2008-08-31
4221	2008-08-29	131,918,133	0	43.3611	304,231,373	2008-07-31
4222	2008-08-28	131,918,133	2,000	43.3611	304,231,373	2008-07-31
4223	2008-08-27	131,916,133	0	43.3605	304,231,373	2008-07-31
4224	2008-08-26	131,916,133	-448,000	43.3605	304,231,373	2008-07-31
4225	2008-08-25	132,364,133	2,000	43.5077	304,231,373	2008-07-31
4226	2008-08-21	132,362,133	6,000	43.5071	304,231,373	2008-07-31
4227	2008-08-20	132,356,133	0	43.5051	304,231,373	2008-07-31
4228	2008-08-19	132,356,133	0	43.5051	304,231,373	2008-07-31
4229	2008-08-18	132,356,133	0	43.5051	304,231,373	2008-07-31
4230	2008-08-15	132,356,133	0	43.5051	304,231,373	2008-07-31
4231	2008-08-14	132,356,133	0	43.5051	304,231,373	2008-07-31
4232	2008-08-13	132,356,133	20,000	43.5051	304,231,373	2008-07-31
4233	2008-08-12	132,336,133	0	43.4985	304,231,373	2008-07-31
4234	2008-08-11	132,336,133	-50,000	43.4985	304,231,373	2008-07-31
4235	2008-08-08	132,386,133	0	43.5150	304,231,373	2008-07-31
4236	2008-08-07	132,386,133	-80,000	43.5150	304,231,373	2008-07-31
4237	2008-08-05	132,466,133	-300,000	43.5412	304,231,373	2008-07-31
4238	2008-08-04	132,766,133	0	43.6399	304,231,373	2008-07-31
4239	2008-08-01	132,766,133	0	43.6399	304,231,373	2008-07-31
4240	2008-07-31	132,766,133	-20,000	43.6399	304,231,373	2008-07-31
4241	2008-07-30	132,786,133	0	43.6464	304,231,373	2008-06-30
4242	2008-07-29	132,786,133	0	43.6464	304,231,373	2008-06-30
4243	2008-07-28	132,786,133	0	43.6464	304,231,373	2008-06-30
4244	2008-07-25	132,786,133	0	43.6464	304,231,373	2008-06-30
4245	2008-07-24	132,786,133	10,000	43.6464	304,231,373	2008-06-30
4246	2008-07-23	132,776,133	0	43.6431	304,231,373	2008-06-30
4247	2008-07-22	132,776,133	-18,000	43.6431	304,231,373	2008-06-30
4248	2008-07-21	132,794,133	0	43.6491	304,231,373	2008-06-30
4249	2008-07-18	132,794,133	0	43.6491	304,231,373	2008-06-30
4250	2008-07-17	132,794,133	0	43.6491	304,231,373	2008-06-30
4251	2008-07-16	132,794,133	-20,000	43.6491	304,231,373	2008-06-30
4252	2008-07-15	132,814,133	0	43.6556	304,231,373	2008-06-30
4253	2008-07-14	132,814,133	0	43.6556	304,231,373	2008-06-30
4254	2008-07-11	132,814,133	0	43.6556	304,231,373	2008-06-30
4255	2008-07-10	132,814,133	0	43.6556	304,231,373	2008-06-30
4256	2008-07-09	132,814,133	0	43.6556	304,231,373	2008-06-30
4257	2008-07-08	132,814,133	0	43.6556	304,231,373	2008-06-30
4258	2008-07-07	132,814,133	0	43.6556	304,231,373	2008-06-30
4259	2008-07-04	132,814,133	0	43.6556	304,231,373	2008-06-30
4260	2008-07-03	132,814,133	0	43.6556	304,231,373	2008-06-30
4261	2008-07-02	132,814,133	0	43.6556	304,231,373	2008-06-30
4262	2008-06-30	132,814,133	0	43.6556	304,231,373	2008-06-30
4263	2008-06-27	132,814,133	0	43.6556	304,231,373	2008-05-31
4264	2008-06-26	132,814,133	0	43.6556	304,231,373	2008-05-31
4265	2008-06-25	132,814,133	0	43.6556	304,231,373	2008-05-31
4266	2008-06-24	132,814,133	0	43.6556	304,231,373	2008-05-31
4267	2008-06-23	132,814,133	0	43.6556	304,231,373	2008-05-31
4268	2008-06-20	132,814,133	0	43.6556	304,231,373	2008-05-31
4269	2008-06-19	132,814,133	16,400	43.6556	304,231,373	2008-05-31
4270	2008-06-18	132,797,733	75,600	43.6502	304,231,373	2008-05-31
4271	2008-06-17	132,722,133	10,000	43.6254	304,231,373	2008-05-31
4272	2008-06-16	132,712,133	0	43.6221	304,231,373	2008-05-31
4273	2008-06-13	132,712,133	0	43.6221	304,231,373	2008-05-31
4274	2008-06-12	132,712,133	0	43.6221	304,231,373	2008-05-31
4275	2008-06-11	132,712,133	0	43.6221	304,231,373	2008-05-31
4276	2008-06-10	132,712,133	20,000	43.6221	304,231,373	2008-05-31
4277	2008-06-06	132,692,133	0	43.6155	304,231,373	2008-05-31
4278	2008-06-05	132,692,133	0	43.6155	304,231,373	2008-05-31
4279	2008-06-04	132,692,133	0	43.6155	304,231,373	2008-05-31
4280	2008-06-03	132,692,133	10,000	43.6155	304,231,373	2008-05-31
4281	2008-06-02	132,682,133	9,611	43.6122	304,231,373	2008-05-31
4282	2008-05-30	132,672,522	0	43.6091	304,231,373	2008-04-30
4283	2008-05-29	132,672,522	0	43.6091	304,231,373	2008-04-30
4284	2008-05-28	132,672,522	0	43.6091	304,231,373	2008-04-30
4285	2008-05-27	132,672,522	20,000	43.6091	304,231,373	2008-04-30
4286	2008-05-26	132,652,522	46,000	43.6025	304,231,373	2008-04-30
4287	2008-05-23	132,606,522	0	43.5874	304,231,373	2008-04-30
4288	2008-05-22	132,606,522	50,000	43.5874	304,231,373	2008-04-30
4289	2008-05-21	132,556,522	70,000	43.5710	304,231,373	2008-04-30
4290	2008-05-20	132,486,522	10,000	43.5479	304,231,373	2008-04-30
4291	2008-05-19	132,476,522	0	43.5447	304,231,373	2008-04-30
4292	2008-05-16	132,476,522	-10,000	43.5447	304,231,373	2008-04-30
4293	2008-05-15	132,486,522	0	43.5479	304,231,373	2008-04-30
4294	2008-05-14	132,486,522	0	43.5479	304,231,373	2008-04-30
4295	2008-05-13	132,486,522	0	43.5479	304,231,373	2008-04-30
4296	2008-05-09	132,486,522	0	43.5479	304,231,373	2008-04-30
4297	2008-05-08	132,486,522	200,000	43.5479	304,231,373	2008-04-30
4298	2008-05-07	132,286,522	0	43.4822	304,231,373	2008-04-30
4299	2008-05-06	132,286,522	0	43.4822	304,231,373	2008-04-30
4300	2008-05-05	132,286,522	0	43.4822	304,231,373	2008-04-30
4301	2008-05-02	132,286,522	2,000	43.4822	304,231,373	2008-04-30
4302	2008-04-30	132,284,522	-10,000	43.4816	304,231,373	2008-04-30
4303	2008-04-29	132,294,522	10,000	43.4848	304,231,373	2008-03-31
4304	2008-04-28	132,284,522	0	43.4816	304,231,373	2008-03-31
4305	2008-04-25	132,284,522	2,000	43.4816	304,231,373	2008-03-31
4306	2008-04-24	132,282,522	0	43.4809	304,231,373	2008-03-31
4307	2008-04-23	132,282,522	0	43.4809	304,231,373	2008-03-31
4308	2008-04-22	132,282,522	0	43.4809	304,231,373	2008-03-31
4309	2008-04-21	132,282,522	0	43.4809	304,231,373	2008-03-31
4310	2008-04-18	132,282,522	0	43.4809	304,231,373	2008-03-31
4311	2008-04-17	132,282,522	0	43.4809	304,231,373	2008-03-31
4312	2008-04-16	132,282,522	0	43.4809	304,231,373	2008-03-31
4313	2008-04-15	132,282,522	30,000	43.4809	304,231,373	2008-03-31
4314	2008-04-14	132,252,522	0	43.4710	304,231,373	2008-03-31
4315	2008-04-11	132,252,522	20,000	43.4710	304,231,373	2008-03-31
4316	2008-04-10	132,232,522	0	43.4645	304,231,373	2008-03-31
4317	2008-04-09	132,232,522	2,000	43.4645	304,231,373	2008-03-31
4318	2008-04-08	132,230,522	-30,000	43.4638	304,231,373	2008-03-31
4319	2008-04-07	132,260,522	0	43.4737	304,231,373	2008-03-31
4320	2008-04-03	132,260,522	-2,000	43.4737	304,231,373	2008-03-31
4321	2008-04-02	132,262,522	2,000	43.4743	304,231,373	2008-03-31
4322	2008-04-01	132,260,522	0	43.4737	304,231,373	2008-03-31
4323	2008-03-31	132,260,522	0	43.4737	304,231,373	2008-03-31
4324	2008-03-28	132,260,522	-100,000	43.4737	304,231,373	2008-02-29
4325	2008-03-27	132,360,522	-100,000	43.5065	304,231,373	2008-02-29
4326	2008-03-26	132,460,522	-22,000	43.5394	304,231,373	2008-02-29
4327	2008-03-25	132,482,522	0	43.5466	304,231,373	2008-02-29
4328	2008-03-20	132,482,522	0	43.5466	304,231,373	2008-02-29
4329	2008-03-19	132,482,522	-20,000	43.5466	304,231,373	2008-02-29
4330	2008-03-18	132,502,522	2,000	43.5532	304,231,373	2008-02-29
4331	2008-03-17	132,500,522	0	43.5526	304,231,373	2008-02-29
4332	2008-03-14	132,500,522	0	43.5526	304,231,373	2008-02-29
4333	2008-03-13	132,500,522	50,000	43.5526	304,231,373	2008-02-29
4334	2008-03-12	132,450,522	0	43.5361	304,231,373	2008-02-29
4335	2008-03-11	132,450,522	0	43.5361	304,231,373	2008-02-29
4336	2008-03-10	132,450,522	0	43.5361	304,231,373	2008-02-29
4337	2008-03-07	132,450,522	0	43.5361	304,231,373	2008-02-29
4338	2008-03-06	132,450,522	2,000	43.5361	304,231,373	2008-02-29
4339	2008-03-05	132,448,522	0	43.5355	304,231,373	2008-02-29
4340	2008-03-04	132,448,522	10,000	43.5355	304,231,373	2008-02-29
4341	2008-03-03	132,438,522	682,000	43.5322	304,231,373	2008-02-29
4342	2008-02-29	131,756,522	0	43.3080	304,231,373	2008-02-29
4343	2008-02-28	131,756,522	0	43.3274	304,094,973	2008-01-31
4344	2008-02-27	131,756,522	28,571	43.3274	304,094,973	2008-01-31
4345	2008-02-26	131,727,951	-26,000	43.3180	304,094,973	2008-01-31
4346	2008-02-25	131,753,951	0	43.3266	304,094,973	2008-01-31
4347	2008-02-22	131,753,951	0	43.3266	304,094,973	2008-01-31
4348	2008-02-21	131,753,951	0	43.3266	304,094,973	2008-01-31
4349	2008-02-20	131,753,951	0	43.3266	304,094,973	2008-01-31
4350	2008-02-19	131,753,951	72,666	43.3266	304,094,973	2008-01-31
4351	2008-02-18	131,681,285	230,000	43.3027	304,094,973	2008-01-31
4352	2008-02-15	131,451,285	110,000	43.2270	304,094,973	2008-01-31
4353	2008-02-14	131,341,285	20,000	43.1909	304,094,973	2008-01-31
4354	2008-02-13	131,321,285	100,080	43.1843	304,094,973	2008-01-31
4355	2008-02-12	131,221,205	192,000	43.1514	304,094,973	2008-01-31
4356	2008-02-11	131,029,205	0	43.0883	304,094,973	2008-01-31
4357	2008-02-06	131,029,205	0	43.0883	304,094,973	2008-01-31
4358	2008-02-05	131,029,205	0	43.0883	304,094,973	2008-01-31
4359	2008-02-04	131,029,205	0	43.0883	304,094,973	2008-01-31
4360	2008-02-01	131,029,205	0	43.0883	304,094,973	2008-01-31
4361	2008-01-31	131,029,205	-280,000	43.0883	304,094,973	2008-01-31
4362	2008-01-30	131,309,205	2,000	43.1815	304,086,402	2007-12-31
4363	2008-01-29	131,307,205	10,000	43.1809	304,086,402	2007-12-31
4364	2008-01-28	131,297,205	-100,000	43.1776	304,086,402	2007-12-31
4365	2008-01-25	131,397,205	-130,000	43.2105	304,086,402	2007-12-31
4366	2008-01-24	131,527,205	18,000	43.2532	304,086,402	2007-12-31
4367	2008-01-23	131,509,205	-32,000	43.2473	304,086,402	2007-12-31
4368	2008-01-22	131,541,205	92,000	43.2578	304,086,402	2007-12-31
4369	2008-01-21	131,449,205	100,000	43.2276	304,086,402	2007-12-31
4370	2008-01-18	131,349,205	0	43.1947	304,086,402	2007-12-31
4371	2008-01-17	131,349,205	0	43.1947	304,086,402	2007-12-31
4372	2008-01-16	131,349,205	0	43.1947	304,086,402	2007-12-31
4373	2008-01-15	131,349,205	0	43.1947	304,086,402	2007-12-31
4374	2008-01-14	131,349,205	0	43.1947	304,086,402	2007-12-31
4375	2008-01-11	131,349,205	-100,000	43.1947	304,086,402	2007-12-31
4376	2008-01-10	131,449,205	0	43.2276	304,086,402	2007-12-31
4377	2008-01-09	131,449,205	-76,000	43.2276	304,086,402	2007-12-31
4378	2008-01-08	131,525,205	380,000	43.2526	304,086,402	2007-12-31
4379	2008-01-07	131,145,205	0	43.1276	304,086,402	2007-12-31
4380	2008-01-04	131,145,205	66,000	43.1276	304,086,402	2007-12-31
4381	2008-01-03	131,079,205	4,000	43.1059	304,086,402	2007-12-31
4382	2008-01-02	131,075,205	2,000	43.1046	304,086,402	2007-12-31
4383	2007-12-31	131,073,205	0	43.1039	304,086,402	2007-12-31
4384	2007-12-28	131,073,205	-12,000	43.1284	303,913,656	2007-11-30
4385	2007-12-27	131,085,205	10,000	43.1324	303,913,656	2007-11-30
4386	2007-12-24	131,075,205	0	43.1291	303,913,656	2007-11-30
4387	2007-12-21	131,075,205	2,000	43.1291	303,913,656	2007-11-30
4388	2007-12-20	131,073,205	-158,000	43.1284	303,913,656	2007-11-30
4389	2007-12-19	131,231,205	50,000	43.1804	303,913,656	2007-11-30
4390	2007-12-18	131,181,205	0	43.1640	303,913,656	2007-11-30
4391	2007-12-17	131,181,205	0	43.1640	303,913,656	2007-11-30
4392	2007-12-14	131,181,205	0	43.1640	303,913,656	2007-11-30
4393	2007-12-13	131,181,205	0	43.1640	303,913,656	2007-11-30
4394	2007-12-12	131,181,205	0	43.1640	303,913,656	2007-11-30
4395	2007-12-11	131,181,205	0	43.1640	303,913,656	2007-11-30
4396	2007-12-10	131,181,205	-10,000	43.1640	303,913,656	2007-11-30
4397	2007-12-07	131,191,205	100,000	43.1673	303,913,656	2007-11-30
4398	2007-12-06	131,091,205	82,000	43.1344	303,913,656	2007-11-30
4399	2007-12-05	131,009,205	0	43.1074	303,913,656	2007-11-30
4400	2007-12-04	131,009,205	10,000	43.1074	303,913,656	2007-11-30
4401	2007-12-03	130,999,205	42,000	43.1041	303,913,656	2007-11-30
4402	2007-11-30	130,957,205	0	43.0903	303,913,656	2007-11-30
4403	2007-11-29	130,957,205	-38,000	43.1031	303,822,856	2007-10-31
4404	2007-11-28	130,995,205	0	43.1157	303,822,856	2007-10-31
4405	2007-11-27	130,995,205	60,000	43.1157	303,822,856	2007-10-31
4406	2007-11-26	130,935,205	10,000	43.0959	303,822,856	2007-10-31
4407	2007-11-23	130,925,205	100,000	43.0926	303,822,856	2007-10-31
4408	2007-11-22	130,825,205	60,000	43.0597	303,822,856	2007-10-31
4409	2007-11-21	130,765,205	90,000	43.0399	303,822,856	2007-10-31
4410	2007-11-20	130,675,205	150,000	43.0103	303,822,856	2007-10-31
4411	2007-11-19	130,525,205	0	42.9610	303,822,856	2007-10-31
4412	2007-11-16	130,525,205	-20,000	42.9610	303,822,856	2007-10-31
4413	2007-11-15	130,545,205	-24,000	42.9675	303,822,856	2007-10-31
4414	2007-11-14	130,569,205	82,000	42.9754	303,822,856	2007-10-31
4415	2007-11-13	130,487,205	66,000	42.9484	303,822,856	2007-10-31
4416	2007-11-12	130,421,205	0	42.9267	303,822,856	2007-10-31
4417	2007-11-09	130,421,205	100,000	42.9267	303,822,856	2007-10-31
4418	2007-11-08	130,321,205	268,000	42.8938	303,822,856	2007-10-31
4419	2007-11-07	130,053,205	0	42.8056	303,822,856	2007-10-31
4420	2007-11-06	130,053,205	100,000	42.8056	303,822,856	2007-10-31
4421	2007-11-05	129,953,205	839,428	42.7727	303,822,856	2007-10-31
4422	2007-11-02	129,113,777	-4,000,000	42.4964	303,822,856	2007-10-31
4423	2007-11-01	133,113,777	130,000	43.8130	303,822,856	2007-10-31
4424	2007-10-31	132,983,777	40,000	43.7702	303,822,856	2007-10-31
4425	2007-10-30	132,943,777	118,000	43.7570	303,822,856	2007-09-30
4426	2007-10-29	132,825,777	-42,000	43.7182	303,822,856	2007-09-30
4427	2007-10-26	132,867,777	20,000	43.7320	303,822,856	2007-09-30
4428	2007-10-25	132,847,777	30,000	43.7254	303,822,856	2007-09-30
4429	2007-10-24	132,817,777	-12,000	43.7155	303,822,856	2007-09-30
4430	2007-10-23	132,829,777	0	43.7195	303,822,856	2007-09-30
4431	2007-10-22	132,829,777	1,136,000	43.7195	303,822,856	2007-09-30
4432	2007-10-18	131,693,777	-52,000	43.3456	303,822,856	2007-09-30
4433	2007-10-17	131,745,777	-26,000	43.3627	303,822,856	2007-09-30
4434	2007-10-16	131,771,777	0	43.3713	303,822,856	2007-09-30
4435	2007-10-15	131,771,777	-200,000	43.3713	303,822,856	2007-09-30
4436	2007-10-12	131,971,777	-108,000	43.4371	303,822,856	2007-09-30
4437	2007-10-11	132,079,777	-998,000	43.4726	303,822,856	2007-09-30
4438	2007-10-10	133,077,777	0	43.8011	303,822,856	2007-09-30
4439	2007-10-09	133,077,777	120,000	43.8011	303,822,856	2007-09-30
4440	2007-10-08	132,957,777	382,000	43.7616	303,822,856	2007-09-30
4441	2007-10-05	132,575,777	-14,000	43.6359	303,822,856	2007-09-30
4442	2007-10-04	132,589,777	2,882,333	43.6405	303,822,856	2007-09-30
4443	2007-10-03	129,707,444	154,000	42.6918	303,822,856	2007-09-30
4444	2007-10-02	129,553,444	0	42.6411	303,822,856	2007-09-30
4445	2007-09-28	129,553,444	-30,000	42.6425	303,812,856	2007-08-31
4446	2007-09-27	129,583,444	40,000	42.6524	303,812,856	2007-08-31
4447	2007-09-25	129,543,444	0	42.6392	303,812,856	2007-08-31
4448	2007-09-24	129,543,444	-150,000	42.6392	303,812,856	2007-08-31
4449	2007-09-21	129,693,444	12,000	42.6886	303,812,856	2007-08-31
4450	2007-09-20	129,681,444	-8,000	42.6846	303,812,856	2007-08-31
4451	2007-09-19	129,689,444	116,000	42.6873	303,812,856	2007-08-31
4452	2007-09-18	129,573,444	-8,000	42.6491	303,812,856	2007-08-31
4453	2007-09-17	129,581,444	-58,000	42.6517	303,812,856	2007-08-31
4454	2007-09-14	129,639,444	16,000	42.6708	303,812,856	2007-08-31
4455	2007-09-13	129,623,444	-154,000	42.6656	303,812,856	2007-08-31
4456	2007-09-12	129,777,444	-852,000	42.7162	303,812,856	2007-08-31
4457	2007-09-11	130,629,444	216,000	42.9967	303,812,856	2007-08-31
4458	2007-09-10	130,413,444	388,572	42.9256	303,812,856	2007-08-31
4459	2007-09-07	130,024,872	316,000	42.7977	303,812,856	2007-08-31
4460	2007-09-06	129,708,872	-500,000	42.6937	303,812,856	2007-08-31
4461	2007-09-05	130,208,872	0	42.8582	303,812,856	2007-08-31
4462	2007-09-04	130,208,872	0	42.8582	303,812,856	2007-08-31
4463	2007-09-03	130,208,872	10,000	42.8582	303,812,856	2007-08-31
4464	2007-08-31	130,198,872	-452,000	42.8550	303,812,856	2007-08-31
4465	2007-08-30	130,650,872	-1,978,000	43.0198	303,699,256	2007-07-31
4466	2007-08-29	132,628,872	552,000	43.6711	303,699,256	2007-07-31
4467	2007-08-28	132,076,872	390,000	43.4894	303,699,256	2007-07-31
4468	2007-08-27	131,686,872	282,000	43.3609	303,699,256	2007-07-31
4469	2007-08-24	131,404,872	220,000	43.2681	303,699,256	2007-07-31
4470	2007-08-23	131,184,872	-196,000	43.1957	303,699,256	2007-07-31
4471	2007-08-22	131,380,872	70,000	43.2602	303,699,256	2007-07-31
4472	2007-08-21	131,310,872	-996,000	43.2371	303,699,256	2007-07-31
4473	2007-08-20	132,306,872	-340,000	43.5651	303,699,256	2007-07-31
4474	2007-08-17	132,646,872	420,000	43.6770	303,699,256	2007-07-31
4475	2007-08-16	132,226,872	-164,000	43.5388	303,699,256	2007-07-31
4476	2007-08-15	132,390,872	336,000	43.5928	303,699,256	2007-07-31
4477	2007-08-14	132,054,872	148,000	43.4821	303,699,256	2007-07-31
4478	2007-08-13	131,906,872	174,000	43.4334	303,699,256	2007-07-31
4479	2007-08-10	131,732,872	486,000	43.3761	303,699,256	2007-07-31
4480	2007-08-09	131,246,872	-622,000	43.2161	303,699,256	2007-07-31
4481	2007-08-08	131,868,872	-48,000	43.4209	303,699,256	2007-07-31
4482	2007-08-07	131,916,872	406,000	43.4367	303,699,256	2007-07-31
4483	2007-08-06	131,510,872	-580,000	43.3030	303,699,256	2007-07-31
4484	2007-08-03	132,090,872	94,000	43.4940	303,699,256	2007-07-31
4485	2007-08-02	131,996,872	-350,000	43.4630	303,699,256	2007-07-31
4486	2007-08-01	132,346,872	-118,000	43.5783	303,699,256	2007-07-31
4487	2007-07-31	132,464,872	157,332	43.6171	303,699,256	2007-07-31
4488	2007-07-30	132,307,540	-196,000	47.5942	277,990,937	2007-05-31
4489	2007-07-27	132,503,540	-216,000	47.6647	277,990,937	2007-05-31
4490	2007-07-26	132,719,540	272,000	47.7424	277,990,937	2007-05-31
4491	2007-07-25	132,447,540	197,428	47.6446	277,990,937	2007-05-31
4492	2007-07-24	132,250,112	444,000	47.5735	277,990,937	2007-05-31
4493	2007-07-23	131,806,112	1,902,000	47.4138	277,990,937	2007-05-31
4494	2007-07-20	129,904,112	310,000	46.7296	277,990,937	2007-05-31
4495	2007-07-19	129,594,112	1,078,000	46.6181	277,990,937	2007-05-31
4496	2007-07-18	128,516,112	1,134,000	46.2303	277,990,937	2007-05-31
4497	2007-07-17	127,382,112	1,018,000	45.8224	277,990,937	2007-05-31
4498	2007-07-16	126,364,112	1,790,000	45.4562	277,990,937	2007-05-31
4499	2007-07-13	124,574,112	-244,000	44.8123	277,990,937	2007-05-31
4500	2007-07-12	124,818,112	-258,000	44.9001	277,990,937	2007-05-31
4501	2007-07-11	125,076,112	-156,000	44.9929	277,990,937	2007-05-31
4502	2007-07-10	125,232,112	-928,000	45.0490	277,990,937	2007-05-31
4503	2007-07-09	126,160,112	-164,800	45.3828	277,990,937	2007-05-31
4504	2007-07-06	126,324,912	-430,668	45.4421	277,990,937	2007-05-31
4505	2007-07-05	126,755,580	-88,000	45.5970	277,990,937	2007-05-31
4506	2007-07-04	126,843,580	-1,460,000	45.6287	277,990,937	2007-05-31
4507	2007-07-03	128,303,580	-540,000	46.1539	277,990,937	2007-05-31
4508	2007-06-29	128,843,580	422,000	46.3481	277,990,937	2007-05-31
4509	2007-06-28	128,421,580	-1,038,800	46.1963	277,990,937	2007-05-31
4510	2007-06-27	129,460,380	-134,000	46.5700	277,990,937	2007-05-31
4511	2007-06-26	129,594,380		46.6182	277,990,937	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---