DAIDO GROUP LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 20,448,654 | -42,000 | 58.7381 | 34,813,247 | 2025-09-30 |
| 2 | 2025-10-09 | 20,490,654 | -40,000 | 58.8588 | 34,813,247 | 2025-09-30 |
| 3 | 2025-10-08 | 20,530,654 | -46,000 | 58.9737 | 34,813,247 | 2025-09-30 |
| 4 | 2025-10-06 | 20,576,654 | -115,000 | 59.1058 | 34,813,247 | 2025-09-30 |
| 5 | 2025-10-03 | 20,691,654 | 5,000 | 59.4362 | 34,813,247 | 2025-09-30 |
| 6 | 2025-10-02 | 20,686,654 | 650,231 | 59.4218 | 34,813,247 | 2025-09-30 |
| 7 | 2025-09-30 | 20,036,423 | -113,600 | 57.5540 | 34,813,247 | 2025-09-30 |
| 8 | 2025-09-29 | 20,150,023 | -280,660 | 57.8803 | 34,813,247 | 2025-08-31 |
| 9 | 2025-09-26 | 20,430,683 | -41,000 | 58.6865 | 34,813,247 | 2025-08-31 |
| 10 | 2025-09-25 | 20,471,683 | 4,000 | 58.8043 | 34,813,247 | 2025-08-31 |
| 11 | 2025-09-24 | 20,467,683 | 0 | 58.7928 | 34,813,247 | 2025-08-31 |
| 12 | 2025-09-23 | 20,467,683 | -10,000 | 58.7928 | 34,813,247 | 2025-08-31 |
| 13 | 2025-09-22 | 20,477,683 | -5,000 | 58.8215 | 34,813,247 | 2025-08-31 |
| 14 | 2025-09-19 | 20,482,683 | -623,231 | 58.8359 | 34,813,247 | 2025-08-31 |
| 15 | 2025-09-18 | 21,105,914 | -1,000 | 60.6261 | 34,813,247 | 2025-08-31 |
| 16 | 2025-09-17 | 21,106,914 | 45,000 | 60.6290 | 34,813,247 | 2025-08-31 |
| 17 | 2025-09-16 | 21,061,914 | 5,000 | 60.4997 | 34,813,247 | 2025-08-31 |
| 18 | 2025-09-15 | 21,056,914 | 613,231 | 60.4853 | 34,813,247 | 2025-08-31 |
| 19 | 2025-09-12 | 20,443,683 | 0 | 58.7239 | 34,813,247 | 2025-08-31 |
| 20 | 2025-09-11 | 20,443,683 | -60,000 | 58.7239 | 34,813,247 | 2025-08-31 |
| 21 | 2025-09-10 | 20,503,683 | 0 | 58.8962 | 34,813,247 | 2025-08-31 |
| 22 | 2025-09-09 | 20,503,683 | -633,231 | 58.8962 | 34,813,247 | 2025-08-31 |
| 23 | 2025-09-08 | 21,136,914 | 11,000 | 60.7151 | 34,813,247 | 2025-08-31 |
| 24 | 2025-09-05 | 21,125,914 | 0 | 60.6835 | 34,813,247 | 2025-08-31 |
| 25 | 2025-09-04 | 21,125,914 | -5,000 | 60.6835 | 34,813,247 | 2025-08-31 |
| 26 | 2025-09-03 | 21,130,914 | -85,000 | 60.6979 | 34,813,247 | 2025-08-31 |
| 27 | 2025-09-02 | 21,215,914 | 88,800 | 60.9421 | 34,813,247 | 2025-08-31 |
| 28 | 2025-09-01 | 21,127,114 | 0 | 60.6870 | 34,813,247 | 2025-08-31 |
| 29 | 2025-08-29 | 21,127,114 | 623,431 | 60.6870 | 34,813,247 | 2025-07-31 |
| 30 | 2025-08-28 | 20,503,683 | 0 | 58.8962 | 34,813,247 | 2025-07-31 |
| 31 | 2025-08-27 | 20,503,683 | 1,000 | 58.8962 | 34,813,247 | 2025-07-31 |
| 32 | 2025-08-26 | 20,502,683 | -10,000 | 58.8933 | 34,813,247 | 2025-07-31 |
| 33 | 2025-08-25 | 20,512,683 | -5,000 | 58.9221 | 34,813,247 | 2025-07-31 |
| 34 | 2025-08-22 | 20,517,683 | -10,000 | 58.9364 | 34,813,247 | 2025-07-31 |
| 35 | 2025-08-21 | 20,527,683 | 9,040 | 58.9651 | 34,813,247 | 2025-07-31 |
| 36 | 2025-08-20 | 20,518,643 | -30,000 | 58.9392 | 34,813,247 | 2025-07-31 |
| 37 | 2025-08-19 | 20,548,643 | 3,000 | 59.0254 | 34,813,247 | 2025-07-31 |
| 38 | 2025-08-18 | 20,545,643 | 2,000 | 59.0167 | 34,813,247 | 2025-07-31 |
| 39 | 2025-08-15 | 20,543,643 | -19,360 | 59.0110 | 34,813,247 | 2025-07-31 |
| 40 | 2025-08-14 | 20,563,003 | -19,000 | 59.0666 | 34,813,247 | 2025-07-31 |
| 41 | 2025-08-13 | 20,582,003 | -39,020 | 59.1212 | 34,813,247 | 2025-07-31 |
| 42 | 2025-08-12 | 20,621,023 | -38,000 | 59.2333 | 34,813,247 | 2025-07-31 |
| 43 | 2025-08-11 | 20,659,023 | -59,400 | 59.3424 | 34,813,247 | 2025-07-31 |
| 44 | 2025-08-08 | 20,718,423 | -190,000 | 59.5130 | 34,813,247 | 2025-07-31 |
| 45 | 2025-08-07 | 20,908,423 | 880 | 60.0588 | 34,813,247 | 2025-07-31 |
| 46 | 2025-08-06 | 20,907,543 | -45,000 | 60.0563 | 34,813,247 | 2025-07-31 |
| 47 | 2025-08-05 | 20,952,543 | -33,000 | 60.1855 | 34,813,247 | 2025-07-31 |
| 48 | 2025-08-04 | 20,985,543 | 5,000 | 60.2803 | 34,813,247 | 2025-07-31 |
| 49 | 2025-08-01 | 20,980,543 | 9,240 | 60.2660 | 34,813,247 | 2025-07-31 |
| 50 | 2025-07-31 | 20,971,303 | -21,880 | 60.2394 | 34,813,247 | 2025-07-31 |
| 51 | 2025-07-30 | 20,993,183 | 8,400 | 60.3023 | 34,813,247 | 2025-07-22 |
| 52 | 2025-07-29 | 20,984,783 | -57,000 | 60.2782 | 34,813,247 | 2025-07-22 |
| 53 | 2025-07-28 | 21,041,783 | -10,930 | 60.4419 | 34,813,247 | 2025-07-22 |
| 54 | 2025-07-25 | 21,052,713 | -800 | 60.4733 | 34,813,247 | 2025-07-22 |
| 55 | 2025-07-24 | 21,053,513 | 200 | 60.4756 | 34,813,247 | 2025-07-22 |
| 56 | 2025-07-23 | 21,053,313 | 0 | 60.4750 | 34,813,247 | 2025-07-22 |
| 57 | 2025-07-22 | 21,053,313 | 4,000 | 60.4750 | 34,813,247 | 2025-07-22 |
| 58 | 2025-07-21 | 21,049,313 | 0 | 68.0215 | 30,945,109 | 2025-07-21 |
| 59 | 2025-07-18 | 21,049,313 | 8,200 | 72.5562 | 29,011,040 | 2025-07-16 |
| 60 | 2025-07-17 | 21,041,113 | -188,910,063 | 72.5280 | 29,011,040 | 2025-07-16 |
| 61 | 2025-07-16 | 209,951,176 | -40,000 | 723.6941 | 29,011,040 | 2025-07-16 |
| 62 | 2025-07-15 | 209,991,176 | 170,000 | 72.3832 | 290,110,400 | 2025-06-30 |
| 63 | 2025-07-14 | 209,821,176 | 2,400 | 72.3246 | 290,110,400 | 2025-06-30 |
| 64 | 2025-07-11 | 209,818,776 | 72,000 | 72.3238 | 290,110,400 | 2025-06-30 |
| 65 | 2025-07-10 | 209,746,776 | 60,000 | 72.2990 | 290,110,400 | 2025-06-30 |
| 66 | 2025-07-09 | 209,686,776 | 0 | 72.2783 | 290,110,400 | 2025-06-30 |
| 67 | 2025-07-08 | 209,686,776 | 200,000 | 72.2783 | 290,110,400 | 2025-06-30 |
| 68 | 2025-07-07 | 209,486,776 | -180,000 | 72.2093 | 290,110,400 | 2025-06-30 |
| 69 | 2025-07-04 | 209,666,776 | 40,000 | 72.2714 | 290,110,400 | 2025-06-30 |
| 70 | 2025-07-03 | 209,626,776 | 60,000 | 72.2576 | 290,110,400 | 2025-06-30 |
| 71 | 2025-07-02 | 209,566,776 | 180,000 | 72.2369 | 290,110,400 | 2025-06-30 |
| 72 | 2025-06-30 | 209,386,776 | 0 | 72.1749 | 290,110,400 | 2025-06-30 |
| 73 | 2025-06-27 | 209,386,776 | -100,000 | 72.1749 | 290,110,400 | 2025-05-31 |
| 74 | 2025-06-26 | 209,486,776 | -100,000 | 72.2093 | 290,110,400 | 2025-05-31 |
| 75 | 2025-06-25 | 209,586,776 | 60,000 | 72.2438 | 290,110,400 | 2025-05-31 |
| 76 | 2025-06-24 | 209,526,776 | -60,000 | 72.2231 | 290,110,400 | 2025-05-31 |
| 77 | 2025-06-23 | 209,586,776 | 0 | 72.2438 | 290,110,400 | 2025-05-31 |
| 78 | 2025-06-20 | 209,586,776 | 0 | 72.2438 | 290,110,400 | 2025-05-31 |
| 79 | 2025-06-19 | 209,586,776 | -60,000 | 72.2438 | 290,110,400 | 2025-05-31 |
| 80 | 2025-06-18 | 209,646,776 | 56,000 | 72.2645 | 290,110,400 | 2025-05-31 |
| 81 | 2025-06-17 | 209,590,776 | 0 | 72.2452 | 290,110,400 | 2025-05-31 |
| 82 | 2025-06-16 | 209,590,776 | 0 | 72.2452 | 290,110,400 | 2025-05-31 |
| 83 | 2025-06-13 | 209,590,776 | 0 | 72.2452 | 290,110,400 | 2025-05-31 |
| 84 | 2025-06-12 | 209,590,776 | 322,000 | 72.2452 | 290,110,400 | 2025-05-31 |
| 85 | 2025-06-11 | 209,268,776 | 0 | 72.1342 | 290,110,400 | 2025-05-31 |
| 86 | 2025-06-10 | 209,268,776 | 0 | 72.1342 | 290,110,400 | 2025-05-31 |
| 87 | 2025-06-09 | 209,268,776 | 0 | 72.1342 | 290,110,400 | 2025-05-31 |
| 88 | 2025-06-06 | 209,268,776 | 0 | 72.1342 | 290,110,400 | 2025-05-31 |
| 89 | 2025-06-05 | 209,268,776 | 0 | 72.1342 | 290,110,400 | 2025-05-31 |
| 90 | 2025-06-04 | 209,268,776 | 0 | 72.1342 | 290,110,400 | 2025-05-31 |
| 91 | 2025-06-03 | 209,268,776 | -180,000 | 72.1342 | 290,110,400 | 2025-05-31 |
| 92 | 2025-06-02 | 209,448,776 | 0 | 72.1962 | 290,110,400 | 2025-05-31 |
| 93 | 2025-05-30 | 209,448,776 | 0 | 72.1962 | 290,110,400 | 2025-04-30 |
| 94 | 2025-05-29 | 209,448,776 | 0 | 72.1962 | 290,110,400 | 2025-04-30 |
| 95 | 2025-05-28 | 209,448,776 | 0 | 72.1962 | 290,110,400 | 2025-04-30 |
| 96 | 2025-05-27 | 209,448,776 | 0 | 72.1962 | 290,110,400 | 2025-04-30 |
| 97 | 2025-05-26 | 209,448,776 | 0 | 72.1962 | 290,110,400 | 2025-04-30 |
| 98 | 2025-05-23 | 209,448,776 | 0 | 72.1962 | 290,110,400 | 2025-04-30 |
| 99 | 2025-05-22 | 209,448,776 | 60,000 | 72.1962 | 290,110,400 | 2025-04-30 |
| 100 | 2025-05-21 | 209,388,776 | 0 | 72.1755 | 290,110,400 | 2025-04-30 |
| 101 | 2025-05-20 | 209,388,776 | -140,000 | 72.1755 | 290,110,400 | 2025-04-30 |
| 102 | 2025-05-19 | 209,528,776 | 400 | 72.2238 | 290,110,400 | 2025-04-30 |
| 103 | 2025-05-16 | 209,528,376 | 0 | 72.2237 | 290,110,400 | 2025-04-30 |
| 104 | 2025-05-15 | 209,528,376 | 0 | 72.2237 | 290,110,400 | 2025-04-30 |
| 105 | 2025-05-14 | 209,528,376 | 0 | 72.2237 | 290,110,400 | 2025-04-30 |
| 106 | 2025-05-13 | 209,528,376 | 80,000 | 72.2237 | 290,110,400 | 2025-04-30 |
| 107 | 2025-05-12 | 209,448,376 | 0 | 72.1961 | 290,110,400 | 2025-04-30 |
| 108 | 2025-05-09 | 209,448,376 | -20,000 | 72.1961 | 290,110,400 | 2025-04-30 |
| 109 | 2025-05-08 | 209,468,376 | 40,000 | 72.2030 | 290,110,400 | 2025-04-30 |
| 110 | 2025-05-07 | 209,428,376 | 0 | 72.1892 | 290,110,400 | 2025-04-30 |
| 111 | 2025-05-06 | 209,428,376 | 400,000 | 72.1892 | 290,110,400 | 2025-04-30 |
| 112 | 2025-05-02 | 209,028,376 | -380,000 | 72.0513 | 290,110,400 | 2025-04-30 |
| 113 | 2025-04-30 | 209,408,376 | 100,000 | 72.1823 | 290,110,400 | 2025-04-30 |
| 114 | 2025-04-29 | 209,308,376 | 200,000 | 72.1478 | 290,110,400 | 2025-03-31 |
| 115 | 2025-04-28 | 209,108,376 | -380,000 | 72.0789 | 290,110,400 | 2025-03-31 |
| 116 | 2025-04-25 | 209,488,376 | 700,200 | 72.2099 | 290,110,400 | 2025-03-31 |
| 117 | 2025-04-24 | 208,788,176 | -1,242,200 | 71.9685 | 290,110,400 | 2025-03-31 |
| 118 | 2025-04-23 | 210,030,376 | 0 | 72.3967 | 290,110,400 | 2025-03-31 |
| 119 | 2025-04-22 | 210,030,376 | 0 | 72.3967 | 290,110,400 | 2025-03-31 |
| 120 | 2025-04-17 | 210,030,376 | 0 | 72.3967 | 290,110,400 | 2025-03-31 |
| 121 | 2025-04-16 | 210,030,376 | 180,000 | 72.3967 | 290,110,400 | 2025-03-31 |
| 122 | 2025-04-15 | 209,850,376 | 0 | 72.3347 | 290,110,400 | 2025-03-31 |
| 123 | 2025-04-14 | 209,850,376 | 0 | 72.3347 | 290,110,400 | 2025-03-31 |
| 124 | 2025-04-11 | 209,850,376 | 0 | 72.3347 | 290,110,400 | 2025-03-31 |
| 125 | 2025-04-10 | 209,850,376 | 0 | 72.3347 | 290,110,400 | 2025-03-31 |
| 126 | 2025-04-09 | 209,850,376 | -80,000 | 72.3347 | 290,110,400 | 2025-03-31 |
| 127 | 2025-04-08 | 209,930,376 | 0 | 72.3622 | 290,110,400 | 2025-03-31 |
| 128 | 2025-04-07 | 209,930,376 | 0 | 72.3622 | 290,110,400 | 2025-03-31 |
| 129 | 2025-04-03 | 209,930,376 | 0 | 72.3622 | 290,110,400 | 2025-03-31 |
| 130 | 2025-04-02 | 209,930,376 | 0 | 72.3622 | 290,110,400 | 2025-03-31 |
| 131 | 2025-04-01 | 209,930,376 | 0 | 72.3622 | 290,110,400 | 2025-03-31 |
| 132 | 2025-03-31 | 209,930,376 | 82,000 | 72.3622 | 290,110,400 | 2025-03-31 |
| 133 | 2025-03-28 | 209,848,376 | -180,000 | 72.3340 | 290,110,400 | 2025-02-28 |
| 134 | 2025-03-27 | 210,028,376 | 0 | 72.3960 | 290,110,400 | 2025-02-28 |
| 135 | 2025-03-26 | 210,028,376 | 0 | 72.3960 | 290,110,400 | 2025-02-28 |
| 136 | 2025-03-25 | 210,028,376 | 0 | 72.3960 | 290,110,400 | 2025-02-28 |
| 137 | 2025-03-24 | 210,028,376 | 0 | 72.3960 | 290,110,400 | 2025-02-28 |
| 138 | 2025-03-21 | 210,028,376 | 0 | 72.3960 | 290,110,400 | 2025-02-28 |
| 139 | 2025-03-20 | 210,028,376 | -72,000 | 72.3960 | 290,110,400 | 2025-02-28 |
| 140 | 2025-03-19 | 210,100,376 | 10,000 | 72.4208 | 290,110,400 | 2025-02-28 |
| 141 | 2025-03-18 | 210,090,376 | 0 | 72.4174 | 290,110,400 | 2025-02-28 |
| 142 | 2025-03-17 | 210,090,376 | 12,000 | 72.4174 | 290,110,400 | 2025-02-28 |
| 143 | 2025-03-14 | 210,078,376 | 0 | 72.4133 | 290,110,400 | 2025-02-28 |
| 144 | 2025-03-13 | 210,078,376 | -20,000 | 72.4133 | 290,110,400 | 2025-02-28 |
| 145 | 2025-03-12 | 210,098,376 | 0 | 72.4201 | 290,110,400 | 2025-02-28 |
| 146 | 2025-03-11 | 210,098,376 | 0 | 72.4201 | 290,110,400 | 2025-02-28 |
| 147 | 2025-03-10 | 210,098,376 | 0 | 72.4201 | 290,110,400 | 2025-02-28 |
| 148 | 2025-03-07 | 210,098,376 | 0 | 72.4201 | 290,110,400 | 2025-02-28 |
| 149 | 2025-03-06 | 210,098,376 | 16,200 | 72.4201 | 290,110,400 | 2025-02-28 |
| 150 | 2025-03-05 | 210,082,176 | 100 | 72.4146 | 290,110,400 | 2025-02-28 |
| 151 | 2025-03-04 | 210,082,076 | 0 | 72.4145 | 290,110,400 | 2025-02-28 |
| 152 | 2025-03-03 | 210,082,076 | -40,000 | 72.4145 | 290,110,400 | 2025-02-28 |
| 153 | 2025-02-28 | 210,122,076 | 0 | 72.4283 | 290,110,400 | 2025-02-28 |
| 154 | 2025-02-27 | 210,122,076 | 400,000 | 72.4283 | 290,110,400 | 2025-01-31 |
| 155 | 2025-02-26 | 209,722,076 | 200 | 72.2904 | 290,110,400 | 2025-01-31 |
| 156 | 2025-02-25 | 209,721,876 | -280,000 | 72.2904 | 290,110,400 | 2025-01-31 |
| 157 | 2025-02-24 | 210,001,876 | 0 | 72.3869 | 290,110,400 | 2025-01-31 |
| 158 | 2025-02-21 | 210,001,876 | 0 | 72.3869 | 290,110,400 | 2025-01-31 |
| 159 | 2025-02-20 | 210,001,876 | 0 | 72.3869 | 290,110,400 | 2025-01-31 |
| 160 | 2025-02-19 | 210,001,876 | 100 | 72.3869 | 290,110,400 | 2025-01-31 |
| 161 | 2025-02-18 | 210,001,776 | 0 | 72.3868 | 290,110,400 | 2025-01-31 |
| 162 | 2025-02-17 | 210,001,776 | 0 | 72.3868 | 290,110,400 | 2025-01-31 |
| 163 | 2025-02-14 | 210,001,776 | 40,000 | 72.3868 | 290,110,400 | 2025-01-31 |
| 164 | 2025-02-13 | 209,961,776 | 0 | 72.3731 | 290,110,400 | 2025-01-31 |
| 165 | 2025-02-12 | 209,961,776 | -20,000 | 72.3731 | 290,110,400 | 2025-01-31 |
| 166 | 2025-02-11 | 209,981,776 | 0 | 72.3800 | 290,110,400 | 2025-01-31 |
| 167 | 2025-02-10 | 209,981,776 | 0 | 72.3800 | 290,110,400 | 2025-01-31 |
| 168 | 2025-02-07 | 209,981,776 | -2,216,200 | 72.3800 | 290,110,400 | 2025-01-31 |
| 169 | 2025-02-06 | 212,197,976 | -46,400 | 73.1439 | 290,110,400 | 2025-01-31 |
| 170 | 2025-02-05 | 212,244,376 | 0 | 73.1599 | 290,110,400 | 2025-01-31 |
| 171 | 2025-02-04 | 212,244,376 | 0 | 73.1599 | 290,110,400 | 2025-01-31 |
| 172 | 2025-02-03 | 212,244,376 | 0 | 73.1599 | 290,110,400 | 2025-01-31 |
| 173 | 2025-01-28 | 212,244,376 | 0 | 73.1599 | 290,110,400 | 2024-12-31 |
| 174 | 2025-01-27 | 212,244,376 | -40,000 | 73.1599 | 290,110,400 | 2024-12-31 |
| 175 | 2025-01-24 | 212,284,376 | 0 | 73.1737 | 290,110,400 | 2024-12-31 |
| 176 | 2025-01-23 | 212,284,376 | 0 | 73.1737 | 290,110,400 | 2024-12-31 |
| 177 | 2025-01-22 | 212,284,376 | -60,000 | 73.1737 | 290,110,400 | 2024-12-31 |
| 178 | 2025-01-21 | 212,344,376 | 0 | 73.1943 | 290,110,400 | 2024-12-31 |
| 179 | 2025-01-20 | 212,344,376 | 0 | 73.1943 | 290,110,400 | 2024-12-31 |
| 180 | 2025-01-17 | 212,344,376 | 0 | 73.1943 | 290,110,400 | 2024-12-31 |
| 181 | 2025-01-16 | 212,344,376 | 0 | 73.1943 | 290,110,400 | 2024-12-31 |
| 182 | 2025-01-15 | 212,344,376 | 0 | 73.1943 | 290,110,400 | 2024-12-31 |
| 183 | 2025-01-14 | 212,344,376 | 0 | 73.1943 | 290,110,400 | 2024-12-31 |
| 184 | 2025-01-13 | 212,344,376 | -40,000 | 73.1943 | 290,110,400 | 2024-12-31 |
| 185 | 2025-01-10 | 212,384,376 | -60,000 | 73.2081 | 290,110,400 | 2024-12-31 |
| 186 | 2025-01-09 | 212,444,376 | 20,000 | 73.2288 | 290,110,400 | 2024-12-31 |
| 187 | 2025-01-08 | 212,424,376 | 0 | 73.2219 | 290,110,400 | 2024-12-31 |
| 188 | 2025-01-07 | 212,424,376 | 0 | 73.2219 | 290,110,400 | 2024-12-31 |
| 189 | 2025-01-06 | 212,424,376 | 0 | 73.2219 | 290,110,400 | 2024-12-31 |
| 190 | 2025-01-03 | 212,424,376 | 0 | 73.2219 | 290,110,400 | 2024-12-31 |
| 191 | 2025-01-02 | 212,424,376 | 0 | 73.2219 | 290,110,400 | 2024-12-31 |
| 192 | 2024-12-31 | 212,424,376 | 0 | 73.2219 | 290,110,400 | 2024-12-31 |
| 193 | 2024-12-30 | 212,424,376 | 0 | 73.2219 | 290,110,400 | 2024-11-30 |
| 194 | 2024-12-27 | 212,424,376 | 0 | 73.2219 | 290,110,400 | 2024-11-30 |
| 195 | 2024-12-24 | 212,424,376 | 0 | 73.2219 | 290,110,400 | 2024-11-30 |
| 196 | 2024-12-23 | 212,424,376 | 0 | 73.2219 | 290,110,400 | 2024-11-30 |
| 197 | 2024-12-20 | 212,424,376 | 0 | 73.2219 | 290,110,400 | 2024-11-30 |
| 198 | 2024-12-19 | 212,424,376 | 0 | 73.2219 | 290,110,400 | 2024-11-30 |
| 199 | 2024-12-18 | 212,424,376 | 8,000 | 73.2219 | 290,110,400 | 2024-11-30 |
| 200 | 2024-12-17 | 212,416,376 | -240,000 | 73.2192 | 290,110,400 | 2024-11-30 |
| 201 | 2024-12-16 | 212,656,376 | -60,000 | 73.3019 | 290,110,400 | 2024-11-30 |
| 202 | 2024-12-13 | 212,716,376 | 0 | 73.3226 | 290,110,400 | 2024-11-30 |
| 203 | 2024-12-12 | 212,716,376 | 0 | 73.3226 | 290,110,400 | 2024-11-30 |
| 204 | 2024-12-11 | 212,716,376 | 0 | 73.3226 | 290,110,400 | 2024-11-30 |
| 205 | 2024-12-10 | 212,716,376 | 0 | 73.3226 | 290,110,400 | 2024-11-30 |
| 206 | 2024-12-09 | 212,716,376 | 0 | 73.3226 | 290,110,400 | 2024-11-30 |
| 207 | 2024-12-06 | 212,716,376 | 0 | 73.3226 | 290,110,400 | 2024-11-30 |
| 208 | 2024-12-05 | 212,716,376 | 0 | 73.3226 | 290,110,400 | 2024-11-30 |
| 209 | 2024-12-04 | 212,716,376 | 0 | 73.3226 | 290,110,400 | 2024-11-30 |
| 210 | 2024-12-03 | 212,716,376 | 0 | 73.3226 | 290,110,400 | 2024-11-30 |
| 211 | 2024-12-02 | 212,716,376 | 0 | 73.3226 | 290,110,400 | 2024-11-30 |
| 212 | 2024-11-29 | 212,716,376 | 0 | 73.3226 | 290,110,400 | 2024-10-31 |
| 213 | 2024-11-28 | 212,716,376 | -40,000 | 73.3226 | 290,110,400 | 2024-10-31 |
| 214 | 2024-11-27 | 212,756,376 | 0 | 73.3363 | 290,110,400 | 2024-10-31 |
| 215 | 2024-11-26 | 212,756,376 | 0 | 73.3363 | 290,110,400 | 2024-10-31 |
| 216 | 2024-11-25 | 212,756,376 | 0 | 73.3363 | 290,110,400 | 2024-10-31 |
| 217 | 2024-11-22 | 212,756,376 | 0 | 73.3363 | 290,110,400 | 2024-10-31 |
| 218 | 2024-11-21 | 212,756,376 | 0 | 73.3363 | 290,110,400 | 2024-10-31 |
| 219 | 2024-11-20 | 212,756,376 | 0 | 73.3363 | 290,110,400 | 2024-10-31 |
| 220 | 2024-11-19 | 212,756,376 | 0 | 73.3363 | 290,110,400 | 2024-10-31 |
| 221 | 2024-11-18 | 212,756,376 | 0 | 73.3363 | 290,110,400 | 2024-10-31 |
| 222 | 2024-11-15 | 212,756,376 | 0 | 73.3363 | 290,110,400 | 2024-10-31 |
| 223 | 2024-11-14 | 212,756,376 | -2,000 | 73.3363 | 290,110,400 | 2024-10-31 |
| 224 | 2024-11-13 | 212,758,376 | 0 | 73.3370 | 290,110,400 | 2024-10-31 |
| 225 | 2024-11-12 | 212,758,376 | 0 | 73.3370 | 290,110,400 | 2024-10-31 |
| 226 | 2024-11-11 | 212,758,376 | 0 | 73.3370 | 290,110,400 | 2024-10-31 |
| 227 | 2024-11-08 | 212,758,376 | 0 | 73.3370 | 290,110,400 | 2024-10-31 |
| 228 | 2024-11-07 | 212,758,376 | 0 | 73.3370 | 290,110,400 | 2024-10-31 |
| 229 | 2024-11-06 | 212,758,376 | 0 | 73.3370 | 290,110,400 | 2024-10-31 |
| 230 | 2024-11-05 | 212,758,376 | 0 | 73.3370 | 290,110,400 | 2024-10-31 |
| 231 | 2024-11-04 | 212,758,376 | 9,400 | 73.3370 | 290,110,400 | 2024-10-31 |
| 232 | 2024-11-01 | 212,748,976 | 0 | 73.3338 | 290,110,400 | 2024-10-31 |
| 233 | 2024-10-31 | 212,748,976 | -126,000 | 73.3338 | 290,110,400 | 2024-10-31 |
| 234 | 2024-10-30 | 212,874,976 | 0 | 73.3772 | 290,110,400 | 2024-09-30 |
| 235 | 2024-10-29 | 212,874,976 | -10,000 | 73.3772 | 290,110,400 | 2024-09-30 |
| 236 | 2024-10-28 | 212,884,976 | -20,000 | 73.3807 | 290,110,400 | 2024-09-30 |
| 237 | 2024-10-25 | 212,904,976 | 0 | 73.3876 | 290,110,400 | 2024-09-30 |
| 238 | 2024-10-24 | 212,904,976 | 0 | 73.3876 | 290,110,400 | 2024-09-30 |
| 239 | 2024-10-23 | 212,904,976 | 0 | 73.3876 | 290,110,400 | 2024-09-30 |
| 240 | 2024-10-22 | 212,904,976 | 0 | 73.3876 | 290,110,400 | 2024-09-30 |
| 241 | 2024-10-21 | 212,904,976 | 0 | 73.3876 | 290,110,400 | 2024-09-30 |
| 242 | 2024-10-18 | 212,904,976 | 0 | 73.3876 | 290,110,400 | 2024-09-30 |
| 243 | 2024-10-17 | 212,904,976 | 140,000 | 73.3876 | 290,110,400 | 2024-09-30 |
| 244 | 2024-10-16 | 212,764,976 | 40,000 | 73.3393 | 290,110,400 | 2024-09-30 |
| 245 | 2024-10-15 | 212,724,976 | 0 | 73.3255 | 290,110,400 | 2024-09-30 |
| 246 | 2024-10-14 | 212,724,976 | 200,000 | 73.3255 | 290,110,400 | 2024-09-30 |
| 247 | 2024-10-10 | 212,524,976 | 0 | 73.2566 | 290,110,400 | 2024-09-30 |
| 248 | 2024-10-09 | 212,524,976 | -37,600 | 73.2566 | 290,110,400 | 2024-09-30 |
| 249 | 2024-10-08 | 212,562,576 | 0 | 73.2695 | 290,110,400 | 2024-09-30 |
| 250 | 2024-10-07 | 212,562,576 | 10,000 | 73.2695 | 290,110,400 | 2024-09-30 |
| 251 | 2024-10-04 | 212,552,576 | 40,000 | 73.2661 | 290,110,400 | 2024-09-30 |
| 252 | 2024-10-03 | 212,512,576 | 0 | 73.2523 | 290,110,400 | 2024-09-30 |
| 253 | 2024-10-02 | 212,512,576 | 54,000 | 73.2523 | 290,110,400 | 2024-09-30 |
| 254 | 2024-09-30 | 212,458,576 | 60,000 | 73.2337 | 290,110,400 | 2024-09-30 |
| 255 | 2024-09-27 | 212,398,576 | -200 | 73.2130 | 290,110,400 | 2024-08-31 |
| 256 | 2024-09-26 | 212,398,776 | 0 | 73.2131 | 290,110,400 | 2024-08-31 |
| 257 | 2024-09-25 | 212,398,776 | 0 | 73.2131 | 290,110,400 | 2024-08-31 |
| 258 | 2024-09-24 | 212,398,776 | 480 | 73.2131 | 290,110,400 | 2024-08-31 |
| 259 | 2024-09-23 | 212,398,296 | 0 | 73.2129 | 290,110,400 | 2024-08-31 |
| 260 | 2024-09-20 | 212,398,296 | 0 | 73.2129 | 290,110,400 | 2024-08-31 |
| 261 | 2024-09-19 | 212,398,296 | 0 | 73.2129 | 290,110,400 | 2024-08-31 |
| 262 | 2024-09-17 | 212,398,296 | 0 | 73.2129 | 290,110,400 | 2024-08-31 |
| 263 | 2024-09-16 | 212,398,296 | 66,000 | 73.2129 | 290,110,400 | 2024-08-31 |
| 264 | 2024-09-13 | 212,332,296 | 10,000 | 73.1902 | 290,110,400 | 2024-08-31 |
| 265 | 2024-09-12 | 212,322,296 | 0 | 73.1867 | 290,110,400 | 2024-08-31 |
| 266 | 2024-09-11 | 212,322,296 | 0 | 73.1867 | 290,110,400 | 2024-08-31 |
| 267 | 2024-09-10 | 212,322,296 | 0 | 73.1867 | 290,110,400 | 2024-08-31 |
| 268 | 2024-09-09 | 212,322,296 | 0 | 73.1867 | 290,110,400 | 2024-08-31 |
| 269 | 2024-09-05 | 212,322,296 | 0 | 73.1867 | 290,110,400 | 2024-08-31 |
| 270 | 2024-09-04 | 212,322,296 | 0 | 73.1867 | 290,110,400 | 2024-08-31 |
| 271 | 2024-09-03 | 212,322,296 | 0 | 73.1867 | 290,110,400 | 2024-08-31 |
| 272 | 2024-09-02 | 212,322,296 | 0 | 73.1867 | 290,110,400 | 2024-08-31 |
| 273 | 2024-08-30 | 212,322,296 | 0 | 73.1867 | 290,110,400 | 2024-07-31 |
| 274 | 2024-08-29 | 212,322,296 | 6,000 | 73.1867 | 290,110,400 | 2024-07-31 |
| 275 | 2024-08-28 | 212,316,296 | 1,200 | 73.1847 | 290,110,400 | 2024-07-31 |
| 276 | 2024-08-27 | 212,315,096 | 0 | 73.1842 | 290,110,400 | 2024-07-31 |
| 277 | 2024-08-26 | 212,315,096 | 0 | 73.1842 | 290,110,400 | 2024-07-31 |
| 278 | 2024-08-23 | 212,315,096 | 0 | 73.1842 | 290,110,400 | 2024-07-31 |
| 279 | 2024-08-22 | 212,315,096 | 0 | 73.1842 | 290,110,400 | 2024-07-31 |
| 280 | 2024-08-21 | 212,315,096 | 0 | 73.1842 | 290,110,400 | 2024-07-31 |
| 281 | 2024-08-20 | 212,315,096 | 0 | 73.1842 | 290,110,400 | 2024-07-31 |
| 282 | 2024-08-19 | 212,315,096 | 0 | 73.1842 | 290,110,400 | 2024-07-31 |
| 283 | 2024-08-16 | 212,315,096 | 0 | 73.1842 | 290,110,400 | 2024-07-31 |
| 284 | 2024-08-15 | 212,315,096 | 0 | 73.1842 | 290,110,400 | 2024-07-31 |
| 285 | 2024-08-14 | 212,315,096 | 20,000 | 73.1842 | 290,110,400 | 2024-07-31 |
| 286 | 2024-08-13 | 212,295,096 | 0 | 73.1773 | 290,110,400 | 2024-07-31 |
| 287 | 2024-08-12 | 212,295,096 | 0 | 73.1773 | 290,110,400 | 2024-07-31 |
| 288 | 2024-08-09 | 212,295,096 | 0 | 73.1773 | 290,110,400 | 2024-07-31 |
| 289 | 2024-08-08 | 212,295,096 | 0 | 73.1773 | 290,110,400 | 2024-07-31 |
| 290 | 2024-08-07 | 212,295,096 | -6,000 | 73.1773 | 290,110,400 | 2024-07-31 |
| 291 | 2024-08-06 | 212,301,096 | 0 | 73.1794 | 290,110,400 | 2024-07-31 |
| 292 | 2024-08-05 | 212,301,096 | 0 | 73.1794 | 290,110,400 | 2024-07-31 |
| 293 | 2024-08-02 | 212,301,096 | 0 | 73.1794 | 290,110,400 | 2024-07-31 |
| 294 | 2024-08-01 | 212,301,096 | 0 | 73.1794 | 290,110,400 | 2024-07-31 |
| 295 | 2024-07-31 | 212,301,096 | 0 | 73.1794 | 290,110,400 | 2024-07-31 |
| 296 | 2024-07-30 | 212,301,096 | 0 | 73.1794 | 290,110,400 | 2024-06-30 |
| 297 | 2024-07-29 | 212,301,096 | 0 | 73.1794 | 290,110,400 | 2024-06-30 |
| 298 | 2024-07-26 | 212,301,096 | 0 | 73.1794 | 290,110,400 | 2024-06-30 |
| 299 | 2024-07-25 | 212,301,096 | 0 | 73.1794 | 290,110,400 | 2024-06-30 |
| 300 | 2024-07-24 | 212,301,096 | 0 | 73.1794 | 290,110,400 | 2024-06-30 |
| 301 | 2024-07-23 | 212,301,096 | 0 | 73.1794 | 290,110,400 | 2024-06-30 |
| 302 | 2024-07-22 | 212,301,096 | 0 | 73.1794 | 290,110,400 | 2024-06-30 |
| 303 | 2024-07-19 | 212,301,096 | 0 | 73.1794 | 290,110,400 | 2024-06-30 |
| 304 | 2024-07-18 | 212,301,096 | 0 | 73.1794 | 290,110,400 | 2024-06-30 |
| 305 | 2024-07-17 | 212,301,096 | 0 | 73.1794 | 290,110,400 | 2024-06-30 |
| 306 | 2024-07-16 | 212,301,096 | 0 | 73.1794 | 290,110,400 | 2024-06-30 |
| 307 | 2024-07-15 | 212,301,096 | -4,000 | 73.1794 | 290,110,400 | 2024-06-30 |
| 308 | 2024-07-12 | 212,305,096 | 0 | 73.1808 | 290,110,400 | 2024-06-30 |
| 309 | 2024-07-11 | 212,305,096 | 10 | 73.1808 | 290,110,400 | 2024-06-30 |
| 310 | 2024-07-10 | 212,305,086 | 0 | 73.1808 | 290,110,400 | 2024-06-30 |
| 311 | 2024-07-09 | 212,305,086 | 0 | 73.1808 | 290,110,400 | 2024-06-30 |
| 312 | 2024-07-08 | 212,305,086 | 0 | 73.1808 | 290,110,400 | 2024-06-30 |
| 313 | 2024-07-05 | 212,305,086 | 0 | 73.1808 | 290,110,400 | 2024-06-30 |
| 314 | 2024-07-04 | 212,305,086 | 0 | 73.1808 | 290,110,400 | 2024-06-30 |
| 315 | 2024-07-03 | 212,305,086 | 19,600 | 73.1808 | 290,110,400 | 2024-06-30 |
| 316 | 2024-07-02 | 212,285,486 | 0 | 73.1740 | 290,110,400 | 2024-06-30 |
| 317 | 2024-06-28 | 212,285,486 | 0 | 73.1740 | 290,110,400 | 2024-05-31 |
| 318 | 2024-06-27 | 212,285,486 | 0 | 73.1740 | 290,110,400 | 2024-05-31 |
| 319 | 2024-06-26 | 212,285,486 | 920 | 73.1740 | 290,110,400 | 2024-05-31 |
| 320 | 2024-06-25 | 212,284,566 | 0 | 73.1737 | 290,110,400 | 2024-05-31 |
| 321 | 2024-06-24 | 212,284,566 | 0 | 73.1737 | 290,110,400 | 2024-05-31 |
| 322 | 2024-06-21 | 212,284,566 | 0 | 73.1737 | 290,110,400 | 2024-05-31 |
| 323 | 2024-06-20 | 212,284,566 | 0 | 73.1737 | 290,110,400 | 2024-05-31 |
| 324 | 2024-06-19 | 212,284,566 | 0 | 73.1737 | 290,110,400 | 2024-05-31 |
| 325 | 2024-06-18 | 212,284,566 | 0 | 73.1737 | 290,110,400 | 2024-05-31 |
| 326 | 2024-06-17 | 212,284,566 | 5,000 | 73.1737 | 290,110,400 | 2024-05-31 |
| 327 | 2024-06-14 | 212,279,566 | -40,000 | 73.1720 | 290,110,400 | 2024-05-31 |
| 328 | 2024-06-13 | 212,319,566 | 23,600 | 73.1858 | 290,110,400 | 2024-05-31 |
| 329 | 2024-06-12 | 212,295,966 | 0 | 73.1776 | 290,110,400 | 2024-05-31 |
| 330 | 2024-06-11 | 212,295,966 | 0 | 73.1776 | 290,110,400 | 2024-05-31 |
| 331 | 2024-06-07 | 212,295,966 | 0 | 73.1776 | 290,110,400 | 2024-05-31 |
| 332 | 2024-06-06 | 212,295,966 | 12,000 | 73.1776 | 290,110,400 | 2024-05-31 |
| 333 | 2024-06-05 | 212,283,966 | 0 | 73.1735 | 290,110,400 | 2024-05-31 |
| 334 | 2024-06-04 | 212,283,966 | 0 | 73.1735 | 290,110,400 | 2024-05-31 |
| 335 | 2024-06-03 | 212,283,966 | 0 | 73.1735 | 290,110,400 | 2024-05-31 |
| 336 | 2024-05-31 | 212,283,966 | 0 | 73.1735 | 290,110,400 | 2024-05-31 |
| 337 | 2024-05-30 | 212,283,966 | 0 | 73.1735 | 290,110,400 | 2024-04-30 |
| 338 | 2024-05-29 | 212,283,966 | -10,000 | 73.1735 | 290,110,400 | 2024-04-30 |
| 339 | 2024-05-28 | 212,293,966 | -40,000 | 73.1770 | 290,110,400 | 2024-04-30 |
| 340 | 2024-05-27 | 212,333,966 | 0 | 73.1907 | 290,110,400 | 2024-04-30 |
| 341 | 2024-05-24 | 212,333,966 | 0 | 73.1907 | 290,110,400 | 2024-04-30 |
| 342 | 2024-05-23 | 212,333,966 | 0 | 73.1907 | 290,110,400 | 2024-04-30 |
| 343 | 2024-05-22 | 212,333,966 | 800 | 73.1907 | 290,110,400 | 2024-04-30 |
| 344 | 2024-05-21 | 212,333,166 | 0 | 73.1905 | 290,110,400 | 2024-04-30 |
| 345 | 2024-05-20 | 212,333,166 | 0 | 73.1905 | 290,110,400 | 2024-04-30 |
| 346 | 2024-05-17 | 212,333,166 | 0 | 73.1905 | 290,110,400 | 2024-04-30 |
| 347 | 2024-05-16 | 212,333,166 | 0 | 73.1905 | 290,110,400 | 2024-04-30 |
| 348 | 2024-05-14 | 212,333,166 | 0 | 73.1905 | 290,110,400 | 2024-04-30 |
| 349 | 2024-05-13 | 212,333,166 | 0 | 73.1905 | 290,110,400 | 2024-04-30 |
| 350 | 2024-05-10 | 212,333,166 | 0 | 73.1905 | 290,110,400 | 2024-04-30 |
| 351 | 2024-05-09 | 212,333,166 | 0 | 73.1905 | 290,110,400 | 2024-04-30 |
| 352 | 2024-05-08 | 212,333,166 | 0 | 73.1905 | 290,110,400 | 2024-04-30 |
| 353 | 2024-05-07 | 212,333,166 | -800 | 73.1905 | 290,110,400 | 2024-04-30 |
| 354 | 2024-05-06 | 212,333,966 | 4,200 | 73.1907 | 290,110,400 | 2024-04-30 |
| 355 | 2024-05-03 | 212,329,766 | 0 | 73.1893 | 290,110,400 | 2024-04-30 |
| 356 | 2024-05-02 | 212,329,766 | 0 | 73.1893 | 290,110,400 | 2024-04-30 |
| 357 | 2024-04-30 | 212,329,766 | 0 | 73.1893 | 290,110,400 | 2024-04-30 |
| 358 | 2024-04-29 | 212,329,766 | 0 | 73.1893 | 290,110,400 | 2024-03-31 |
| 359 | 2024-04-26 | 212,329,766 | 80,000 | 73.1893 | 290,110,400 | 2024-03-31 |
| 360 | 2024-04-25 | 212,249,766 | 0 | 73.1617 | 290,110,400 | 2024-03-31 |
| 361 | 2024-04-24 | 212,249,766 | 8,000 | 73.1617 | 290,110,400 | 2024-03-31 |
| 362 | 2024-04-23 | 212,241,766 | 0 | 73.1590 | 290,110,400 | 2024-03-31 |
| 363 | 2024-04-22 | 212,241,766 | 0 | 73.1590 | 290,110,400 | 2024-03-31 |
| 364 | 2024-04-19 | 212,241,766 | 0 | 73.1590 | 290,110,400 | 2024-03-31 |
| 365 | 2024-04-18 | 212,241,766 | 0 | 73.1590 | 290,110,400 | 2024-03-31 |
| 366 | 2024-04-17 | 212,241,766 | 32,000 | 73.1590 | 290,110,400 | 2024-03-31 |
| 367 | 2024-04-16 | 212,209,766 | 0 | 73.1479 | 290,110,400 | 2024-03-31 |
| 368 | 2024-04-15 | 212,209,766 | 2,800 | 73.1479 | 290,110,400 | 2024-03-31 |
| 369 | 2024-04-12 | 212,206,966 | 0 | 73.1470 | 290,110,400 | 2024-03-31 |
| 370 | 2024-04-11 | 212,206,966 | 0 | 73.1470 | 290,110,400 | 2024-03-31 |
| 371 | 2024-04-10 | 212,206,966 | 8,000 | 73.1470 | 290,110,400 | 2024-03-31 |
| 372 | 2024-04-09 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-03-31 |
| 373 | 2024-04-08 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-03-31 |
| 374 | 2024-04-05 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-03-31 |
| 375 | 2024-04-03 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-03-31 |
| 376 | 2024-04-02 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-03-31 |
| 377 | 2024-03-28 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-02-29 |
| 378 | 2024-03-27 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-02-29 |
| 379 | 2024-03-26 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-02-29 |
| 380 | 2024-03-25 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-02-29 |
| 381 | 2024-03-22 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-02-29 |
| 382 | 2024-03-21 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-02-29 |
| 383 | 2024-03-20 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-02-29 |
| 384 | 2024-03-19 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-02-29 |
| 385 | 2024-03-18 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-02-29 |
| 386 | 2024-03-15 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-02-29 |
| 387 | 2024-03-14 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-02-29 |
| 388 | 2024-03-13 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-02-29 |
| 389 | 2024-03-12 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-02-29 |
| 390 | 2024-03-11 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-02-29 |
| 391 | 2024-03-08 | 212,198,966 | 0 | 73.1442 | 290,110,400 | 2024-02-29 |
| 392 | 2024-03-07 | 212,198,966 | 15,990 | 73.1442 | 290,110,400 | 2024-02-29 |
| 393 | 2024-03-06 | 212,182,976 | 0 | 73.1387 | 290,110,400 | 2024-02-29 |
| 394 | 2024-03-05 | 212,182,976 | -1,200 | 73.1387 | 290,110,400 | 2024-02-29 |
| 395 | 2024-03-04 | 212,184,176 | 0 | 73.1391 | 290,110,400 | 2024-02-29 |
| 396 | 2024-03-01 | 212,184,176 | 0 | 73.1391 | 290,110,400 | 2024-02-29 |
| 397 | 2024-02-29 | 212,184,176 | -40,000 | 73.1391 | 290,110,400 | 2024-02-29 |
| 398 | 2024-02-28 | 212,224,176 | 0 | 73.1529 | 290,110,400 | 2024-01-31 |
| 399 | 2024-02-27 | 212,224,176 | 0 | 73.1529 | 290,110,400 | 2024-01-31 |
| 400 | 2024-02-26 | 212,224,176 | 0 | 73.1529 | 290,110,400 | 2024-01-31 |
| 401 | 2024-02-23 | 212,224,176 | 0 | 73.1529 | 290,110,400 | 2024-01-31 |
| 402 | 2024-02-22 | 212,224,176 | 0 | 73.1529 | 290,110,400 | 2024-01-31 |
| 403 | 2024-02-21 | 212,224,176 | 10,000 | 73.1529 | 290,110,400 | 2024-01-31 |
| 404 | 2024-02-20 | 212,214,176 | 0 | 73.1495 | 290,110,400 | 2024-01-31 |
| 405 | 2024-02-19 | 212,214,176 | 0 | 73.1495 | 290,110,400 | 2024-01-31 |
| 406 | 2024-02-16 | 212,214,176 | 0 | 73.1495 | 290,110,400 | 2024-01-31 |
| 407 | 2024-02-15 | 212,214,176 | 0 | 73.1495 | 290,110,400 | 2024-01-31 |
| 408 | 2024-02-14 | 212,214,176 | 0 | 73.1495 | 290,110,400 | 2024-01-31 |
| 409 | 2024-02-09 | 212,214,176 | 0 | 73.1495 | 290,110,400 | 2024-01-31 |
| 410 | 2024-02-08 | 212,214,176 | 0 | 73.1495 | 290,110,400 | 2024-01-31 |
| 411 | 2024-02-07 | 212,214,176 | 0 | 73.1495 | 290,110,400 | 2024-01-31 |
| 412 | 2024-02-06 | 212,214,176 | 0 | 73.1495 | 290,110,400 | 2024-01-31 |
| 413 | 2024-02-05 | 212,214,176 | 0 | 73.1495 | 290,110,400 | 2024-01-31 |
| 414 | 2024-02-02 | 212,214,176 | 0 | 73.1495 | 290,110,400 | 2024-01-31 |
| 415 | 2024-02-01 | 212,214,176 | 0 | 73.1495 | 290,110,400 | 2024-01-31 |
| 416 | 2024-01-31 | 212,214,176 | 0 | 73.1495 | 290,110,400 | 2024-01-31 |
| 417 | 2024-01-30 | 212,214,176 | 0 | 73.1495 | 290,110,400 | 2023-12-31 |
| 418 | 2024-01-29 | 212,214,176 | 0 | 73.1495 | 290,110,400 | 2023-12-31 |
| 419 | 2024-01-26 | 212,214,176 | 0 | 73.1495 | 290,110,400 | 2023-12-31 |
| 420 | 2024-01-25 | 212,214,176 | 0 | 73.1495 | 290,110,400 | 2023-12-31 |
| 421 | 2024-01-24 | 212,214,176 | 0 | 73.1495 | 290,110,400 | 2023-12-31 |
| 422 | 2024-01-23 | 212,214,176 | 100,400 | 73.1495 | 290,110,400 | 2023-12-31 |
| 423 | 2024-01-22 | 212,113,776 | -20,000 | 73.1148 | 290,110,400 | 2023-12-31 |
| 424 | 2024-01-19 | 212,133,776 | 0 | 73.1217 | 290,110,400 | 2023-12-31 |
| 425 | 2024-01-18 | 212,133,776 | 0 | 73.1217 | 290,110,400 | 2023-12-31 |
| 426 | 2024-01-17 | 212,133,776 | 0 | 73.1217 | 290,110,400 | 2023-12-31 |
| 427 | 2024-01-16 | 212,133,776 | 0 | 73.1217 | 290,110,400 | 2023-12-31 |
| 428 | 2024-01-15 | 212,133,776 | 0 | 73.1217 | 290,110,400 | 2023-12-31 |
| 429 | 2024-01-12 | 212,133,776 | 20,000 | 73.1217 | 290,110,400 | 2023-12-31 |
| 430 | 2024-01-11 | 212,113,776 | -60,000 | 73.1148 | 290,110,400 | 2023-12-31 |
| 431 | 2024-01-10 | 212,173,776 | 0 | 73.1355 | 290,110,400 | 2023-12-31 |
| 432 | 2024-01-09 | 212,173,776 | 0 | 73.1355 | 290,110,400 | 2023-12-31 |
| 433 | 2024-01-08 | 212,173,776 | 0 | 73.1355 | 290,110,400 | 2023-12-31 |
| 434 | 2024-01-05 | 212,173,776 | 20,000 | 73.1355 | 290,110,400 | 2023-12-31 |
| 435 | 2024-01-04 | 212,153,776 | 0 | 73.1286 | 290,110,400 | 2023-12-31 |
| 436 | 2024-01-03 | 212,153,776 | 0 | 73.1286 | 290,110,400 | 2023-12-31 |
| 437 | 2024-01-02 | 212,153,776 | -60,000 | 73.1286 | 290,110,400 | 2023-12-31 |
| 438 | 2023-12-29 | 212,213,776 | 0 | 73.1493 | 290,110,400 | 2023-11-30 |
| 439 | 2023-12-28 | 212,213,776 | 10,000 | 73.1493 | 290,110,400 | 2023-11-30 |
| 440 | 2023-12-27 | 212,203,776 | 0 | 73.1459 | 290,110,400 | 2023-11-30 |
| 441 | 2023-12-22 | 212,203,776 | 0 | 73.1459 | 290,110,400 | 2023-11-30 |
| 442 | 2023-12-21 | 212,203,776 | 0 | 73.1459 | 290,110,400 | 2023-11-30 |
| 443 | 2023-12-20 | 212,203,776 | 0 | 73.1459 | 290,110,400 | 2023-11-30 |
| 444 | 2023-12-19 | 212,203,776 | 100,000 | 73.1459 | 290,110,400 | 2023-11-30 |
| 445 | 2023-12-18 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-11-30 |
| 446 | 2023-12-15 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-11-30 |
| 447 | 2023-12-14 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-11-30 |
| 448 | 2023-12-13 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-11-30 |
| 449 | 2023-12-12 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-11-30 |
| 450 | 2023-12-11 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-11-30 |
| 451 | 2023-12-08 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-11-30 |
| 452 | 2023-12-07 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-11-30 |
| 453 | 2023-12-06 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-11-30 |
| 454 | 2023-12-05 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-11-30 |
| 455 | 2023-12-04 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-11-30 |
| 456 | 2023-12-01 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-11-30 |
| 457 | 2023-11-30 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-11-30 |
| 458 | 2023-11-29 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-10-31 |
| 459 | 2023-11-28 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-10-31 |
| 460 | 2023-11-27 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-10-31 |
| 461 | 2023-11-24 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-10-31 |
| 462 | 2023-11-23 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-10-31 |
| 463 | 2023-11-22 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-10-31 |
| 464 | 2023-11-21 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-10-31 |
| 465 | 2023-11-20 | 212,103,776 | 0 | 73.1114 | 290,110,400 | 2023-10-31 |
| 466 | 2023-11-17 | 212,103,776 | 4,000 | 73.1114 | 290,110,400 | 2023-10-31 |
| 467 | 2023-11-16 | 212,099,776 | 0 | 73.1100 | 290,110,400 | 2023-10-31 |
| 468 | 2023-11-15 | 212,099,776 | 0 | 73.1100 | 290,110,400 | 2023-10-31 |
| 469 | 2023-11-14 | 212,099,776 | -6,232,313 | 73.1100 | 290,110,400 | 2023-10-31 |
| 470 | 2023-11-13 | 218,332,089 | 4,000 | 75.2583 | 290,110,400 | 2023-10-31 |
| 471 | 2023-11-10 | 218,328,089 | 0 | 75.2569 | 290,110,400 | 2023-10-31 |
| 472 | 2023-11-09 | 218,328,089 | 0 | 75.2569 | 290,110,400 | 2023-10-31 |
| 473 | 2023-11-08 | 218,328,089 | 0 | 75.2569 | 290,110,400 | 2023-10-31 |
| 474 | 2023-11-07 | 218,328,089 | 0 | 75.2569 | 290,110,400 | 2023-10-31 |
| 475 | 2023-11-06 | 218,328,089 | 0 | 75.2569 | 290,110,400 | 2023-10-31 |
| 476 | 2023-11-03 | 218,328,089 | 0 | 75.2569 | 290,110,400 | 2023-10-31 |
| 477 | 2023-11-02 | 218,328,089 | 0 | 75.2569 | 290,110,400 | 2023-10-31 |
| 478 | 2023-11-01 | 218,328,089 | 0 | 75.2569 | 290,110,400 | 2023-10-31 |
| 479 | 2023-10-31 | 218,328,089 | 0 | 75.2569 | 290,110,400 | 2023-10-31 |
| 480 | 2023-10-30 | 218,328,089 | 0 | 75.2569 | 290,110,400 | 2023-09-30 |
| 481 | 2023-10-27 | 218,328,089 | 0 | 75.2569 | 290,110,400 | 2023-09-30 |
| 482 | 2023-10-26 | 218,328,089 | -122,000 | 75.2569 | 290,110,400 | 2023-09-30 |
| 483 | 2023-10-25 | 218,450,089 | -20,000 | 75.2990 | 290,110,400 | 2023-09-30 |
| 484 | 2023-10-24 | 218,470,089 | 0 | 75.3058 | 290,110,400 | 2023-09-30 |
| 485 | 2023-10-20 | 218,470,089 | 0 | 75.3058 | 290,110,400 | 2023-09-30 |
| 486 | 2023-10-19 | 218,470,089 | 0 | 75.3058 | 290,110,400 | 2023-09-30 |
| 487 | 2023-10-18 | 218,470,089 | 0 | 75.3058 | 290,110,400 | 2023-09-30 |
| 488 | 2023-10-17 | 218,470,089 | 0 | 75.3058 | 290,110,400 | 2023-09-30 |
| 489 | 2023-10-16 | 218,470,089 | 0 | 75.3058 | 290,110,400 | 2023-09-30 |
| 490 | 2023-10-13 | 218,470,089 | 0 | 75.3058 | 290,110,400 | 2023-09-30 |
| 491 | 2023-10-12 | 218,470,089 | 0 | 75.3058 | 290,110,400 | 2023-09-30 |
| 492 | 2023-10-11 | 218,470,089 | 0 | 75.3058 | 290,110,400 | 2023-09-30 |
| 493 | 2023-10-10 | 218,470,089 | 0 | 75.3058 | 290,110,400 | 2023-09-30 |
| 494 | 2023-10-09 | 218,470,089 | 0 | 75.3058 | 290,110,400 | 2023-09-30 |
| 495 | 2023-10-06 | 218,470,089 | 0 | 75.3058 | 290,110,400 | 2023-09-30 |
| 496 | 2023-10-05 | 218,470,089 | 0 | 75.3058 | 290,110,400 | 2023-09-30 |
| 497 | 2023-10-04 | 218,470,089 | 0 | 75.3058 | 290,110,400 | 2023-09-30 |
| 498 | 2023-10-03 | 218,470,089 | 0 | 75.3058 | 290,110,400 | 2023-09-30 |
| 499 | 2023-09-29 | 218,470,089 | 0 | 75.3058 | 290,110,400 | 2023-08-31 |
| 500 | 2023-09-28 | 218,470,089 | 0 | 75.3058 | 290,110,400 | 2023-08-31 |
| 501 | 2023-09-27 | 218,470,089 | 20,000 | 75.3058 | 290,110,400 | 2023-08-31 |
| 502 | 2023-09-26 | 218,450,089 | 0 | 75.2990 | 290,110,400 | 2023-08-31 |
| 503 | 2023-09-25 | 218,450,089 | 0 | 75.2990 | 290,110,400 | 2023-08-31 |
| 504 | 2023-09-22 | 218,450,089 | 0 | 75.2990 | 290,110,400 | 2023-08-31 |
| 505 | 2023-09-21 | 218,450,089 | 0 | 75.2990 | 290,110,400 | 2023-08-31 |
| 506 | 2023-09-20 | 218,450,089 | 0 | 75.2990 | 290,110,400 | 2023-08-31 |
| 507 | 2023-09-19 | 218,450,089 | 0 | 75.2990 | 290,110,400 | 2023-08-31 |
| 508 | 2023-09-18 | 218,450,089 | 0 | 75.2990 | 290,110,400 | 2023-08-31 |
| 509 | 2023-09-15 | 218,450,089 | 80,000 | 75.2990 | 290,110,400 | 2023-08-31 |
| 510 | 2023-09-14 | 218,370,089 | 0 | 75.2714 | 290,110,400 | 2023-08-31 |
| 511 | 2023-09-13 | 218,370,089 | 0 | 75.2714 | 290,110,400 | 2023-08-31 |
| 512 | 2023-09-12 | 218,370,089 | 0 | 75.2714 | 290,110,400 | 2023-08-31 |
| 513 | 2023-09-11 | 218,370,089 | 0 | 75.2714 | 290,110,400 | 2023-08-31 |
| 514 | 2023-09-07 | 218,370,089 | 0 | 75.2714 | 290,110,400 | 2023-08-31 |
| 515 | 2023-09-06 | 218,370,089 | 1,600 | 75.2714 | 290,110,400 | 2023-08-31 |
| 516 | 2023-09-05 | 218,368,489 | 4,000 | 75.2708 | 290,110,400 | 2023-08-31 |
| 517 | 2023-09-04 | 218,364,489 | 0 | 75.2694 | 290,110,400 | 2023-08-31 |
| 518 | 2023-08-31 | 218,364,489 | 0 | 75.2694 | 290,110,400 | 2023-08-31 |
| 519 | 2023-08-30 | 218,364,489 | 0 | 75.2694 | 290,110,400 | 2023-07-31 |
| 520 | 2023-08-29 | 218,364,489 | 0 | 75.2694 | 290,110,400 | 2023-07-31 |
| 521 | 2023-08-28 | 218,364,489 | 0 | 75.2694 | 290,110,400 | 2023-07-31 |
| 522 | 2023-08-25 | 218,364,489 | 10,000 | 75.2694 | 290,110,400 | 2023-07-31 |
| 523 | 2023-08-24 | 218,354,489 | 0 | 75.2660 | 290,110,400 | 2023-07-31 |
| 524 | 2023-08-23 | 218,354,489 | 0 | 75.2660 | 290,110,400 | 2023-07-31 |
| 525 | 2023-08-22 | 218,354,489 | 0 | 75.2660 | 290,110,400 | 2023-07-31 |
| 526 | 2023-08-21 | 218,354,489 | 0 | 75.2660 | 290,110,400 | 2023-07-31 |
| 527 | 2023-08-18 | 218,354,489 | 0 | 75.2660 | 290,110,400 | 2023-07-31 |
| 528 | 2023-08-17 | 218,354,489 | 0 | 75.2660 | 290,110,400 | 2023-07-31 |
| 529 | 2023-08-16 | 218,354,489 | 60,000 | 75.2660 | 290,110,400 | 2023-07-31 |
| 530 | 2023-08-15 | 218,294,489 | 0 | 75.2453 | 290,110,400 | 2023-07-31 |
| 531 | 2023-08-14 | 218,294,489 | 20,000 | 75.2453 | 290,110,400 | 2023-07-31 |
| 532 | 2023-08-11 | 218,274,489 | 82,000 | 75.2384 | 290,110,400 | 2023-07-31 |
| 533 | 2023-08-10 | 218,192,489 | 60,000 | 75.2102 | 290,110,400 | 2023-07-31 |
| 534 | 2023-08-09 | 218,132,489 | 40,000 | 75.1895 | 290,110,400 | 2023-07-31 |
| 535 | 2023-08-08 | 218,092,489 | 40,000 | 75.1757 | 290,110,400 | 2023-07-31 |
| 536 | 2023-08-07 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-07-31 |
| 537 | 2023-08-04 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-07-31 |
| 538 | 2023-08-03 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-07-31 |
| 539 | 2023-08-02 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-07-31 |
| 540 | 2023-08-01 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-07-31 |
| 541 | 2023-07-31 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-07-31 |
| 542 | 2023-07-28 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 543 | 2023-07-27 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 544 | 2023-07-26 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 545 | 2023-07-25 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 546 | 2023-07-24 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 547 | 2023-07-21 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 548 | 2023-07-20 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 549 | 2023-07-19 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 550 | 2023-07-18 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 551 | 2023-07-14 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 552 | 2023-07-13 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 553 | 2023-07-12 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 554 | 2023-07-11 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 555 | 2023-07-10 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 556 | 2023-07-07 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 557 | 2023-07-06 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 558 | 2023-07-05 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 559 | 2023-07-04 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 560 | 2023-07-03 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 561 | 2023-06-30 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-06-30 |
| 562 | 2023-06-29 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-05-31 |
| 563 | 2023-06-28 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-05-31 |
| 564 | 2023-06-27 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-05-31 |
| 565 | 2023-06-26 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-05-31 |
| 566 | 2023-06-23 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-05-31 |
| 567 | 2023-06-21 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-05-31 |
| 568 | 2023-06-20 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-05-31 |
| 569 | 2023-06-19 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-05-31 |
| 570 | 2023-06-16 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-05-31 |
| 571 | 2023-06-15 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-05-31 |
| 572 | 2023-06-14 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-05-31 |
| 573 | 2023-06-13 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-05-31 |
| 574 | 2023-06-12 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-05-31 |
| 575 | 2023-06-09 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-05-31 |
| 576 | 2023-06-08 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-05-31 |
| 577 | 2023-06-07 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-05-31 |
| 578 | 2023-06-06 | 218,052,489 | 0 | 75.1619 | 290,110,400 | 2023-05-31 |
| 579 | 2023-06-05 | 218,052,489 | 2,000 | 75.1619 | 290,110,400 | 2023-05-31 |
| 580 | 2023-06-02 | 218,050,489 | 0 | 75.1612 | 290,110,400 | 2023-05-31 |
| 581 | 2023-06-01 | 218,050,489 | -6,400 | 75.1612 | 290,110,400 | 2023-05-31 |
| 582 | 2023-05-31 | 218,056,889 | 0 | 75.1634 | 290,110,400 | 2023-05-31 |
| 583 | 2023-05-30 | 218,056,889 | 0 | 75.1634 | 290,110,400 | 2023-04-30 |
| 584 | 2023-05-29 | 218,056,889 | 0 | 75.1634 | 290,110,400 | 2023-04-30 |
| 585 | 2023-05-25 | 218,056,889 | 20,000 | 75.1634 | 290,110,400 | 2023-04-30 |
| 586 | 2023-05-24 | 218,036,889 | 0 | 75.1565 | 290,110,400 | 2023-04-30 |
| 587 | 2023-05-23 | 218,036,889 | 0 | 75.1565 | 290,110,400 | 2023-04-30 |
| 588 | 2023-05-22 | 218,036,889 | 0 | 75.1565 | 290,110,400 | 2023-04-30 |
| 589 | 2023-05-19 | 218,036,889 | 0 | 75.1565 | 290,110,400 | 2023-04-30 |
| 590 | 2023-05-18 | 218,036,889 | 0 | 75.1565 | 290,110,400 | 2023-04-30 |
| 591 | 2023-05-17 | 218,036,889 | 0 | 75.1565 | 290,110,400 | 2023-04-30 |
| 592 | 2023-05-16 | 218,036,889 | 0 | 75.1565 | 290,110,400 | 2023-04-30 |
| 593 | 2023-05-15 | 218,036,889 | 0 | 75.1565 | 290,110,400 | 2023-04-30 |
| 594 | 2023-05-12 | 218,036,889 | 0 | 75.1565 | 290,110,400 | 2023-04-30 |
| 595 | 2023-05-11 | 218,036,889 | 14,000 | 75.1565 | 290,110,400 | 2023-04-30 |
| 596 | 2023-05-10 | 218,022,889 | 0 | 75.1517 | 290,110,400 | 2023-04-30 |
| 597 | 2023-05-09 | 218,022,889 | 0 | 75.1517 | 290,110,400 | 2023-04-30 |
| 598 | 2023-05-08 | 218,022,889 | 0 | 75.1517 | 290,110,400 | 2023-04-30 |
| 599 | 2023-05-05 | 218,022,889 | 0 | 75.1517 | 290,110,400 | 2023-04-30 |
| 600 | 2023-05-04 | 218,022,889 | 0 | 75.1517 | 290,110,400 | 2023-04-30 |
| 601 | 2023-05-03 | 218,022,889 | 260,000 | 75.1517 | 290,110,400 | 2023-04-30 |
| 602 | 2023-05-02 | 217,762,889 | 0 | 75.0621 | 290,110,400 | 2023-04-30 |
| 603 | 2023-04-28 | 217,762,889 | 0 | 75.0621 | 290,110,400 | 2023-03-31 |
| 604 | 2023-04-27 | 217,762,889 | -600 | 75.0621 | 290,110,400 | 2023-03-31 |
| 605 | 2023-04-26 | 217,763,489 | 0 | 75.0623 | 290,110,400 | 2023-03-31 |
| 606 | 2023-04-25 | 217,763,489 | 0 | 75.0623 | 290,110,400 | 2023-03-31 |
| 607 | 2023-04-24 | 217,763,489 | 0 | 75.0623 | 290,110,400 | 2023-03-31 |
| 608 | 2023-04-21 | 217,763,489 | 0 | 75.0623 | 290,110,400 | 2023-03-31 |
| 609 | 2023-04-20 | 217,763,489 | 10,000 | 75.0623 | 290,110,400 | 2023-03-31 |
| 610 | 2023-04-19 | 217,753,489 | 2,000 | 75.0588 | 290,110,400 | 2023-03-31 |
| 611 | 2023-04-18 | 217,751,489 | 0 | 75.0581 | 290,110,400 | 2023-03-31 |
| 612 | 2023-04-17 | 217,751,489 | 0 | 75.0581 | 290,110,400 | 2023-03-31 |
| 613 | 2023-04-14 | 217,751,489 | 0 | 75.0581 | 290,110,400 | 2023-03-31 |
| 614 | 2023-04-13 | 217,751,489 | 0 | 75.0581 | 290,110,400 | 2023-03-31 |
| 615 | 2023-04-12 | 217,751,489 | 0 | 75.0581 | 290,110,400 | 2023-03-31 |
| 616 | 2023-04-11 | 217,751,489 | 800 | 75.0581 | 290,110,400 | 2023-03-31 |
| 617 | 2023-04-06 | 217,750,689 | 0 | 75.0579 | 290,110,400 | 2023-03-31 |
| 618 | 2023-04-04 | 217,750,689 | 0 | 75.0579 | 290,110,400 | 2023-03-31 |
| 619 | 2023-04-03 | 217,750,689 | 0 | 75.0579 | 290,110,400 | 2023-03-31 |
| 620 | 2023-03-31 | 217,750,689 | 0 | 75.0579 | 290,110,400 | 2023-03-31 |
| 621 | 2023-03-30 | 217,750,689 | 0 | 75.0579 | 290,110,400 | 2023-02-28 |
| 622 | 2023-03-29 | 217,750,689 | 0 | 75.0579 | 290,110,400 | 2023-02-28 |
| 623 | 2023-03-28 | 217,750,689 | 40,000 | 75.0579 | 290,110,400 | 2023-02-28 |
| 624 | 2023-03-27 | 217,710,689 | 800 | 75.0441 | 290,110,400 | 2023-02-28 |
| 625 | 2023-03-24 | 217,709,889 | -20,000 | 75.0438 | 290,110,400 | 2023-02-28 |
| 626 | 2023-03-23 | 217,729,889 | 90,000 | 75.0507 | 290,110,400 | 2023-02-28 |
| 627 | 2023-03-22 | 217,639,889 | 60,000 | 75.0197 | 290,110,400 | 2023-02-28 |
| 628 | 2023-03-21 | 217,579,889 | 0 | 74.9990 | 290,110,400 | 2023-02-28 |
| 629 | 2023-03-20 | 217,579,889 | 0 | 74.9990 | 290,110,400 | 2023-02-28 |
| 630 | 2023-03-17 | 217,579,889 | 0 | 74.9990 | 290,110,400 | 2023-02-28 |
| 631 | 2023-03-16 | 217,579,889 | 0 | 74.9990 | 290,110,400 | 2023-02-28 |
| 632 | 2023-03-15 | 217,579,889 | 0 | 74.9990 | 290,110,400 | 2023-02-28 |
| 633 | 2023-03-14 | 217,579,889 | 0 | 74.9990 | 290,110,400 | 2023-02-28 |
| 634 | 2023-03-13 | 217,579,889 | 0 | 74.9990 | 290,110,400 | 2023-02-28 |
| 635 | 2023-03-10 | 217,579,889 | 0 | 74.9990 | 290,110,400 | 2023-02-28 |
| 636 | 2023-03-09 | 217,579,889 | 0 | 74.9990 | 290,110,400 | 2023-02-28 |
| 637 | 2023-03-08 | 217,579,889 | 0 | 74.9990 | 290,110,400 | 2023-02-28 |
| 638 | 2023-03-07 | 217,579,889 | 0 | 74.9990 | 290,110,400 | 2023-02-28 |
| 639 | 2023-03-06 | 217,579,889 | 2,000 | 74.9990 | 290,110,400 | 2023-02-28 |
| 640 | 2023-03-03 | 217,577,889 | 0 | 74.9983 | 290,110,400 | 2023-02-28 |
| 641 | 2023-03-02 | 217,577,889 | 0 | 74.9983 | 290,110,400 | 2023-02-28 |
| 642 | 2023-03-01 | 217,577,889 | 0 | 74.9983 | 290,110,400 | 2023-02-28 |
| 643 | 2023-02-28 | 217,577,889 | 0 | 74.9983 | 290,110,400 | 2023-02-28 |
| 644 | 2023-02-27 | 217,577,889 | 0 | 74.9983 | 290,110,400 | 2023-01-31 |
| 645 | 2023-02-24 | 217,577,889 | 0 | 74.9983 | 290,110,400 | 2023-01-31 |
| 646 | 2023-02-23 | 217,577,889 | -400 | 74.9983 | 290,110,400 | 2023-01-31 |
| 647 | 2023-02-22 | 217,578,289 | 0 | 74.9984 | 290,110,400 | 2023-01-31 |
| 648 | 2023-02-21 | 217,578,289 | 0 | 74.9984 | 290,110,400 | 2023-01-31 |
| 649 | 2023-02-20 | 217,578,289 | 0 | 74.9984 | 290,110,400 | 2023-01-31 |
| 650 | 2023-02-17 | 217,578,289 | 0 | 74.9984 | 290,110,400 | 2023-01-31 |
| 651 | 2023-02-16 | 217,578,289 | 0 | 74.9984 | 290,110,400 | 2023-01-31 |
| 652 | 2023-02-15 | 217,578,289 | 0 | 74.9984 | 290,110,400 | 2023-01-31 |
| 653 | 2023-02-14 | 217,578,289 | 0 | 74.9984 | 290,110,400 | 2023-01-31 |
| 654 | 2023-02-13 | 217,578,289 | 0 | 74.9984 | 290,110,400 | 2023-01-31 |
| 655 | 2023-02-10 | 217,578,289 | 0 | 74.9984 | 290,110,400 | 2023-01-31 |
| 656 | 2023-02-09 | 217,578,289 | 0 | 74.9984 | 290,110,400 | 2023-01-31 |
| 657 | 2023-02-08 | 217,578,289 | 0 | 74.9984 | 290,110,400 | 2023-01-31 |
| 658 | 2023-02-07 | 217,578,289 | 0 | 74.9984 | 290,110,400 | 2023-01-31 |
| 659 | 2023-02-06 | 217,578,289 | 0 | 74.9984 | 290,110,400 | 2023-01-31 |
| 660 | 2023-02-03 | 217,578,289 | 120,000 | 74.9984 | 290,110,400 | 2023-01-31 |
| 661 | 2023-02-02 | 217,458,289 | 0 | 74.9571 | 290,110,400 | 2023-01-31 |
| 662 | 2023-02-01 | 217,458,289 | 0 | 74.9571 | 290,110,400 | 2023-01-31 |
| 663 | 2023-01-31 | 217,458,289 | 15,200 | 74.9571 | 290,110,400 | 2023-01-31 |
| 664 | 2023-01-30 | 217,443,089 | 0 | 74.9518 | 290,110,400 | 2022-12-31 |
| 665 | 2023-01-27 | 217,443,089 | 0 | 74.9518 | 290,110,400 | 2022-12-31 |
| 666 | 2023-01-26 | 217,443,089 | 0 | 74.9518 | 290,110,400 | 2022-12-31 |
| 667 | 2023-01-20 | 217,443,089 | 0 | 74.9518 | 290,110,400 | 2022-12-31 |
| 668 | 2023-01-19 | 217,443,089 | 0 | 74.9518 | 290,110,400 | 2022-12-31 |
| 669 | 2023-01-18 | 217,443,089 | 0 | 74.9518 | 290,110,400 | 2022-12-31 |
| 670 | 2023-01-17 | 217,443,089 | 0 | 74.9518 | 290,110,400 | 2022-12-31 |
| 671 | 2023-01-16 | 217,443,089 | 0 | 74.9518 | 290,110,400 | 2022-12-31 |
| 672 | 2023-01-13 | 217,443,089 | 0 | 74.9518 | 290,110,400 | 2022-12-31 |
| 673 | 2023-01-12 | 217,443,089 | 0 | 74.9518 | 290,110,400 | 2022-12-31 |
| 674 | 2023-01-11 | 217,443,089 | 40,000 | 74.9518 | 290,110,400 | 2022-12-31 |
| 675 | 2023-01-10 | 217,403,089 | -20,000 | 74.9381 | 290,110,400 | 2022-12-31 |
| 676 | 2023-01-09 | 217,423,089 | 0 | 74.9449 | 290,110,400 | 2022-12-31 |
| 677 | 2023-01-06 | 217,423,089 | 0 | 74.9449 | 290,110,400 | 2022-12-31 |
| 678 | 2023-01-05 | 217,423,089 | 6,000 | 74.9449 | 290,110,400 | 2022-12-31 |
| 679 | 2023-01-04 | 217,417,089 | 0 | 74.9429 | 290,110,400 | 2022-12-31 |
| 680 | 2023-01-03 | 217,417,089 | 0 | 74.9429 | 290,110,400 | 2022-12-31 |
| 681 | 2022-12-30 | 217,417,089 | 0 | 74.9429 | 290,110,400 | 2022-11-30 |
| 682 | 2022-12-29 | 217,417,089 | 0 | 74.9429 | 290,110,400 | 2022-11-30 |
| 683 | 2022-12-28 | 217,417,089 | 0 | 74.9429 | 290,110,400 | 2022-11-30 |
| 684 | 2022-12-23 | 217,417,089 | -300,000 | 74.9429 | 290,110,400 | 2022-11-30 |
| 685 | 2022-12-22 | 217,717,089 | 0 | 75.0463 | 290,110,400 | 2022-11-30 |
| 686 | 2022-12-21 | 217,717,089 | 0 | 75.0463 | 290,110,400 | 2022-11-30 |
| 687 | 2022-12-20 | 217,717,089 | 0 | 75.0463 | 290,110,400 | 2022-11-30 |
| 688 | 2022-12-19 | 217,717,089 | 0 | 75.0463 | 290,110,400 | 2022-11-30 |
| 689 | 2022-12-16 | 217,717,089 | 0 | 75.0463 | 290,110,400 | 2022-11-30 |
| 690 | 2022-12-15 | 217,717,089 | 66,000 | 75.0463 | 290,110,400 | 2022-11-30 |
| 691 | 2022-12-14 | 217,651,089 | 0 | 75.0235 | 290,110,400 | 2022-11-30 |
| 692 | 2022-12-13 | 217,651,089 | 0 | 75.0235 | 290,110,400 | 2022-11-30 |
| 693 | 2022-12-12 | 217,651,089 | 0 | 75.0235 | 290,110,400 | 2022-11-30 |
| 694 | 2022-12-09 | 217,651,089 | 0 | 75.0235 | 290,110,400 | 2022-11-30 |
| 695 | 2022-12-08 | 217,651,089 | 0 | 75.0235 | 290,110,400 | 2022-11-30 |
| 696 | 2022-12-07 | 217,651,089 | -128,010 | 75.0235 | 290,110,400 | 2022-11-30 |
| 697 | 2022-12-06 | 217,779,099 | 0 | 75.0677 | 290,110,400 | 2022-11-30 |
| 698 | 2022-12-05 | 217,779,099 | 0 | 75.0677 | 290,110,400 | 2022-11-30 |
| 699 | 2022-12-02 | 217,779,099 | 0 | 75.0677 | 290,110,400 | 2022-11-30 |
| 700 | 2022-12-01 | 217,779,099 | 0 | 75.0677 | 290,110,400 | 2022-11-30 |
| 701 | 2022-11-30 | 217,779,099 | 0 | 75.0677 | 290,110,400 | 2022-11-30 |
| 702 | 2022-11-29 | 217,779,099 | 0 | 75.0677 | 290,110,400 | 2022-10-31 |
| 703 | 2022-11-28 | 217,779,099 | 0 | 75.0677 | 290,110,400 | 2022-10-31 |
| 704 | 2022-11-25 | 217,779,099 | 0 | 75.0677 | 290,110,400 | 2022-10-31 |
| 705 | 2022-11-24 | 217,779,099 | 16,000 | 75.0677 | 290,110,400 | 2022-10-31 |
| 706 | 2022-11-23 | 217,763,099 | 0 | 75.0621 | 290,110,400 | 2022-10-31 |
| 707 | 2022-11-22 | 217,763,099 | 0 | 75.0621 | 290,110,400 | 2022-10-31 |
| 708 | 2022-11-21 | 217,763,099 | 0 | 75.0621 | 290,110,400 | 2022-10-31 |
| 709 | 2022-11-18 | 217,763,099 | 0 | 75.0621 | 290,110,400 | 2022-10-31 |
| 710 | 2022-11-17 | 217,763,099 | 20,000 | 75.0621 | 290,110,400 | 2022-10-31 |
| 711 | 2022-11-16 | 217,743,099 | 0 | 75.0553 | 290,110,400 | 2022-10-31 |
| 712 | 2022-11-15 | 217,743,099 | 0 | 75.0553 | 290,110,400 | 2022-10-31 |
| 713 | 2022-11-14 | 217,743,099 | 0 | 75.0553 | 290,110,400 | 2022-10-31 |
| 714 | 2022-11-11 | 217,743,099 | 0 | 75.0553 | 290,110,400 | 2022-10-31 |
| 715 | 2022-11-10 | 217,743,099 | 0 | 75.0553 | 290,110,400 | 2022-10-31 |
| 716 | 2022-11-09 | 217,743,099 | 0 | 75.0553 | 290,110,400 | 2022-10-31 |
| 717 | 2022-11-08 | 217,743,099 | 0 | 75.0553 | 290,110,400 | 2022-10-31 |
| 718 | 2022-11-07 | 217,743,099 | 46,600 | 75.0553 | 290,110,400 | 2022-10-31 |
| 719 | 2022-11-04 | 217,696,499 | 0 | 75.0392 | 290,110,400 | 2022-10-31 |
| 720 | 2022-11-03 | 217,696,499 | 0 | 75.0392 | 290,110,400 | 2022-10-31 |
| 721 | 2022-11-02 | 217,696,499 | 0 | 75.0392 | 290,110,400 | 2022-10-31 |
| 722 | 2022-11-01 | 217,696,499 | 0 | 75.0392 | 290,110,400 | 2022-10-31 |
| 723 | 2022-10-31 | 217,696,499 | 0 | 75.0392 | 290,110,400 | 2022-10-31 |
| 724 | 2022-10-28 | 217,696,499 | 0 | 75.0392 | 290,110,400 | 2022-09-30 |
| 725 | 2022-10-27 | 217,696,499 | 0 | 75.0392 | 290,110,400 | 2022-09-30 |
| 726 | 2022-10-26 | 217,696,499 | 0 | 75.0392 | 290,110,400 | 2022-09-30 |
| 727 | 2022-10-25 | 217,696,499 | 0 | 75.0392 | 290,110,400 | 2022-09-30 |
| 728 | 2022-10-24 | 217,696,499 | -2,000 | 75.0392 | 290,110,400 | 2022-09-30 |
| 729 | 2022-10-21 | 217,698,499 | -100,000 | 75.0399 | 290,110,400 | 2022-09-30 |
| 730 | 2022-10-20 | 217,798,499 | -100,000 | 75.0744 | 290,110,400 | 2022-09-30 |
| 731 | 2022-10-19 | 217,898,499 | 0 | 75.1088 | 290,110,400 | 2022-09-30 |
| 732 | 2022-10-18 | 217,898,499 | -16,000 | 75.1088 | 290,110,400 | 2022-09-30 |
| 733 | 2022-10-17 | 217,914,499 | 0 | 75.1143 | 290,110,400 | 2022-09-30 |
| 734 | 2022-10-14 | 217,914,499 | 0 | 75.1143 | 290,110,400 | 2022-09-30 |
| 735 | 2022-10-13 | 217,914,499 | 0 | 75.1143 | 290,110,400 | 2022-09-30 |
| 736 | 2022-10-12 | 217,914,499 | 0 | 75.1143 | 290,110,400 | 2022-09-30 |
| 737 | 2022-10-11 | 217,914,499 | 0 | 75.1143 | 290,110,400 | 2022-09-30 |
| 738 | 2022-10-10 | 217,914,499 | 0 | 75.1143 | 290,110,400 | 2022-09-30 |
| 739 | 2022-10-07 | 217,914,499 | -170,000 | 75.1143 | 290,110,400 | 2022-09-30 |
| 740 | 2022-10-06 | 218,084,499 | 0 | 75.1729 | 290,110,400 | 2022-09-30 |
| 741 | 2022-10-05 | 218,084,499 | 0 | 75.1729 | 290,110,400 | 2022-09-30 |
| 742 | 2022-10-03 | 218,084,499 | 0 | 75.1729 | 290,110,400 | 2022-09-30 |
| 743 | 2022-09-30 | 218,084,499 | 0 | 75.1729 | 290,110,400 | 2022-09-30 |
| 744 | 2022-09-29 | 218,084,499 | -2,000 | 75.1729 | 290,110,400 | 2022-08-31 |
| 745 | 2022-09-28 | 218,086,499 | 0 | 75.1736 | 290,110,400 | 2022-08-31 |
| 746 | 2022-09-27 | 218,086,499 | 0 | 75.1736 | 290,110,400 | 2022-08-31 |
| 747 | 2022-09-26 | 218,086,499 | 0 | 75.1736 | 290,110,400 | 2022-08-31 |
| 748 | 2022-09-23 | 218,086,499 | 0 | 75.1736 | 290,110,400 | 2022-08-31 |
| 749 | 2022-09-22 | 218,086,499 | 40,000 | 75.1736 | 290,110,400 | 2022-08-31 |
| 750 | 2022-09-21 | 218,046,499 | 0 | 75.1598 | 290,110,400 | 2022-08-31 |
| 751 | 2022-09-20 | 218,046,499 | 0 | 75.1598 | 290,110,400 | 2022-08-31 |
| 752 | 2022-09-19 | 218,046,499 | 60,000 | 75.1598 | 290,110,400 | 2022-08-31 |
| 753 | 2022-09-16 | 217,986,499 | 0 | 75.1392 | 290,110,400 | 2022-08-31 |
| 754 | 2022-09-15 | 217,986,499 | 0 | 75.1392 | 290,110,400 | 2022-08-31 |
| 755 | 2022-09-14 | 217,986,499 | 0 | 75.1392 | 290,110,400 | 2022-08-31 |
| 756 | 2022-09-13 | 217,986,499 | 0 | 75.1392 | 290,110,400 | 2022-08-31 |
| 757 | 2022-09-09 | 217,986,499 | 0 | 75.1392 | 290,110,400 | 2022-08-31 |
| 758 | 2022-09-08 | 217,986,499 | 0 | 75.1392 | 290,110,400 | 2022-08-31 |
| 759 | 2022-09-07 | 217,986,499 | 0 | 75.1392 | 290,110,400 | 2022-08-31 |
| 760 | 2022-09-06 | 217,986,499 | 0 | 75.1392 | 290,110,400 | 2022-08-31 |
| 761 | 2022-09-05 | 217,986,499 | 0 | 75.1392 | 290,110,400 | 2022-08-31 |
| 762 | 2022-09-02 | 217,986,499 | 0 | 75.1392 | 290,110,400 | 2022-08-31 |
| 763 | 2022-09-01 | 217,986,499 | 0 | 75.1392 | 290,110,400 | 2022-08-31 |
| 764 | 2022-08-31 | 217,986,499 | 20,000 | 75.1392 | 290,110,400 | 2022-08-31 |
| 765 | 2022-08-30 | 217,966,499 | -200 | 75.1323 | 290,110,400 | 2022-07-31 |
| 766 | 2022-08-29 | 217,966,699 | 0 | 75.1323 | 290,110,400 | 2022-07-31 |
| 767 | 2022-08-26 | 217,966,699 | -38,400 | 75.1323 | 290,110,400 | 2022-07-31 |
| 768 | 2022-08-25 | 218,005,099 | -20,000 | 75.1456 | 290,110,400 | 2022-07-31 |
| 769 | 2022-08-24 | 218,025,099 | 0 | 75.1525 | 290,110,400 | 2022-07-31 |
| 770 | 2022-08-23 | 218,025,099 | 0 | 75.1525 | 290,110,400 | 2022-07-31 |
| 771 | 2022-08-22 | 218,025,099 | 0 | 75.1525 | 290,110,400 | 2022-07-31 |
| 772 | 2022-08-19 | 218,025,099 | 0 | 75.1525 | 290,110,400 | 2022-07-31 |
| 773 | 2022-08-18 | 218,025,099 | 20,000 | 75.1525 | 290,110,400 | 2022-07-31 |
| 774 | 2022-08-17 | 218,005,099 | 0 | 75.1456 | 290,110,400 | 2022-07-31 |
| 775 | 2022-08-16 | 218,005,099 | 80,000 | 75.1456 | 290,110,400 | 2022-07-31 |
| 776 | 2022-08-15 | 217,925,099 | 0 | 75.1180 | 290,110,400 | 2022-07-31 |
| 777 | 2022-08-12 | 217,925,099 | 0 | 75.1180 | 290,110,400 | 2022-07-31 |
| 778 | 2022-08-11 | 217,925,099 | 0 | 75.1180 | 290,110,400 | 2022-07-31 |
| 779 | 2022-08-10 | 217,925,099 | 80,000 | 75.1180 | 290,110,400 | 2022-07-31 |
| 780 | 2022-08-09 | 217,845,099 | 0 | 75.0904 | 290,110,400 | 2022-07-31 |
| 781 | 2022-08-08 | 217,845,099 | 0 | 75.0904 | 290,110,400 | 2022-07-31 |
| 782 | 2022-08-05 | 217,845,099 | 0 | 75.0904 | 290,110,400 | 2022-07-31 |
| 783 | 2022-08-04 | 217,845,099 | 0 | 75.0904 | 290,110,400 | 2022-07-31 |
| 784 | 2022-08-03 | 217,845,099 | 0 | 75.0904 | 290,110,400 | 2022-07-31 |
| 785 | 2022-08-02 | 217,845,099 | 0 | 75.0904 | 290,110,400 | 2022-07-31 |
| 786 | 2022-08-01 | 217,845,099 | 0 | 75.0904 | 290,110,400 | 2022-07-31 |
| 787 | 2022-07-29 | 217,845,099 | 2,000 | 75.0904 | 290,110,400 | 2022-06-30 |
| 788 | 2022-07-28 | 217,843,099 | 0 | 75.0897 | 290,110,400 | 2022-06-30 |
| 789 | 2022-07-27 | 217,843,099 | 0 | 75.0897 | 290,110,400 | 2022-06-30 |
| 790 | 2022-07-26 | 217,843,099 | 0 | 75.0897 | 290,110,400 | 2022-06-30 |
| 791 | 2022-07-25 | 217,843,099 | 0 | 75.0897 | 290,110,400 | 2022-06-30 |
| 792 | 2022-07-22 | 217,843,099 | 0 | 75.0897 | 290,110,400 | 2022-06-30 |
| 793 | 2022-07-21 | 217,843,099 | 0 | 75.0897 | 290,110,400 | 2022-06-30 |
| 794 | 2022-07-20 | 217,843,099 | 0 | 75.0897 | 290,110,400 | 2022-06-30 |
| 795 | 2022-07-19 | 217,843,099 | 0 | 75.0897 | 290,110,400 | 2022-06-30 |
| 796 | 2022-07-18 | 217,843,099 | -14,000 | 75.0897 | 290,110,400 | 2022-06-30 |
| 797 | 2022-07-15 | 217,857,099 | 0 | 75.0945 | 290,110,400 | 2022-06-30 |
| 798 | 2022-07-14 | 217,857,099 | 4,000 | 75.0945 | 290,110,400 | 2022-06-30 |
| 799 | 2022-07-13 | 217,853,099 | 0 | 75.0932 | 290,110,400 | 2022-06-30 |
| 800 | 2022-07-12 | 217,853,099 | 0 | 75.0932 | 290,110,400 | 2022-06-30 |
| 801 | 2022-07-11 | 217,853,099 | 2,800 | 75.0932 | 290,110,400 | 2022-06-30 |
| 802 | 2022-07-08 | 217,850,299 | 0 | 75.0922 | 290,110,400 | 2022-06-30 |
| 803 | 2022-07-07 | 217,850,299 | 0 | 75.0922 | 290,110,400 | 2022-06-30 |
| 804 | 2022-07-06 | 217,850,299 | 2,000 | 75.0922 | 290,110,400 | 2022-06-30 |
| 805 | 2022-07-05 | 217,848,299 | -600 | 75.0915 | 290,110,400 | 2022-06-30 |
| 806 | 2022-07-04 | 217,848,899 | 0 | 75.0917 | 290,110,400 | 2022-06-30 |
| 807 | 2022-06-30 | 217,848,899 | 0 | 75.0917 | 290,110,400 | 2022-06-30 |
| 808 | 2022-06-29 | 217,848,899 | 0 | 75.0917 | 290,110,400 | 2022-05-31 |
| 809 | 2022-06-28 | 217,848,899 | 4,000 | 75.0917 | 290,110,400 | 2022-05-31 |
| 810 | 2022-06-27 | 217,844,899 | 0 | 75.0903 | 290,110,400 | 2022-05-31 |
| 811 | 2022-06-24 | 217,844,899 | -20,000 | 75.0903 | 290,110,400 | 2022-05-31 |
| 812 | 2022-06-23 | 217,864,899 | 0 | 75.0972 | 290,110,400 | 2022-05-31 |
| 813 | 2022-06-22 | 217,864,899 | 0 | 75.0972 | 290,110,400 | 2022-05-31 |
| 814 | 2022-06-21 | 217,864,899 | 0 | 75.0972 | 290,110,400 | 2022-05-31 |
| 815 | 2022-06-20 | 217,864,899 | 0 | 75.0972 | 290,110,400 | 2022-05-31 |
| 816 | 2022-06-17 | 217,864,899 | 0 | 75.0972 | 290,110,400 | 2022-05-31 |
| 817 | 2022-06-16 | 217,864,899 | 0 | 75.0972 | 290,110,400 | 2022-05-31 |
| 818 | 2022-06-15 | 217,864,899 | 4,000 | 75.0972 | 290,110,400 | 2022-05-31 |
| 819 | 2022-06-14 | 217,860,899 | 20,000 | 75.0959 | 290,110,400 | 2022-05-31 |
| 820 | 2022-06-13 | 217,840,899 | 0 | 75.0890 | 290,110,400 | 2022-05-31 |
| 821 | 2022-06-10 | 217,840,899 | 8,000 | 75.0890 | 290,110,400 | 2022-05-31 |
| 822 | 2022-06-09 | 217,832,899 | 40,000 | 75.0862 | 290,110,400 | 2022-05-31 |
| 823 | 2022-06-08 | 217,792,899 | 0 | 75.0724 | 290,110,400 | 2022-05-31 |
| 824 | 2022-06-07 | 217,792,899 | 0 | 75.0724 | 290,110,400 | 2022-05-31 |
| 825 | 2022-06-06 | 217,792,899 | 0 | 75.0724 | 290,110,400 | 2022-05-31 |
| 826 | 2022-06-02 | 217,792,899 | 10,000 | 75.0724 | 290,110,400 | 2022-05-31 |
| 827 | 2022-06-01 | 217,782,899 | 16,000 | 75.0690 | 290,110,400 | 2022-05-31 |
| 828 | 2022-05-31 | 217,766,899 | 0 | 75.0635 | 290,110,400 | 2022-05-31 |
| 829 | 2022-05-30 | 217,766,899 | 110,400 | 75.0635 | 290,110,400 | 2022-04-30 |
| 830 | 2022-05-27 | 217,656,499 | 14,000 | 75.0254 | 290,110,400 | 2022-04-30 |
| 831 | 2022-05-26 | 217,642,499 | 48,000 | 75.0206 | 290,110,400 | 2022-04-30 |
| 832 | 2022-05-25 | 217,594,499 | 0 | 75.0040 | 290,110,400 | 2022-04-30 |
| 833 | 2022-05-24 | 217,594,499 | 0 | 75.0040 | 290,110,400 | 2022-04-30 |
| 834 | 2022-05-23 | 217,594,499 | 0 | 75.0040 | 290,110,400 | 2022-04-30 |
| 835 | 2022-05-20 | 217,594,499 | 0 | 75.0040 | 290,110,400 | 2022-04-30 |
| 836 | 2022-05-19 | 217,594,499 | 0 | 75.0040 | 290,110,400 | 2022-04-30 |
| 837 | 2022-05-18 | 217,594,499 | 0 | 75.0040 | 290,110,400 | 2022-04-30 |
| 838 | 2022-05-17 | 217,594,499 | 0 | 75.0040 | 290,110,400 | 2022-04-30 |
| 839 | 2022-05-16 | 217,594,499 | 0 | 75.0040 | 290,110,400 | 2022-04-30 |
| 840 | 2022-05-13 | 217,594,499 | 0 | 75.0040 | 290,110,400 | 2022-04-30 |
| 841 | 2022-05-12 | 217,594,499 | 0 | 75.0040 | 290,110,400 | 2022-04-30 |
| 842 | 2022-05-11 | 217,594,499 | -4,000 | 75.0040 | 290,110,400 | 2022-04-30 |
| 843 | 2022-05-10 | 217,598,499 | 0 | 75.0054 | 290,110,400 | 2022-04-30 |
| 844 | 2022-05-06 | 217,598,499 | 0 | 75.0054 | 290,110,400 | 2022-04-30 |
| 845 | 2022-05-05 | 217,598,499 | 160,000 | 75.0054 | 290,110,400 | 2022-04-30 |
| 846 | 2022-05-04 | 217,438,499 | -600 | 74.9503 | 290,110,400 | 2022-04-30 |
| 847 | 2022-05-03 | 217,439,099 | 0 | 74.9505 | 290,110,400 | 2022-04-30 |
| 848 | 2022-04-29 | 217,439,099 | 0 | 74.9505 | 290,110,400 | 2022-03-31 |
| 849 | 2022-04-28 | 217,439,099 | -26,400 | 74.9505 | 290,110,400 | 2022-03-31 |
| 850 | 2022-04-27 | 217,465,499 | 0 | 74.9596 | 290,110,400 | 2022-03-31 |
| 851 | 2022-04-26 | 217,465,499 | 2,000 | 74.9596 | 290,110,400 | 2022-03-31 |
| 852 | 2022-04-25 | 217,463,499 | 0 | 74.9589 | 290,110,400 | 2022-03-31 |
| 853 | 2022-04-22 | 217,463,499 | -156,000 | 74.9589 | 290,110,400 | 2022-03-31 |
| 854 | 2022-04-21 | 217,619,499 | -42,000 | 75.0127 | 290,110,400 | 2022-03-31 |
| 855 | 2022-04-20 | 217,661,499 | 0 | 75.0271 | 290,110,400 | 2022-03-31 |
| 856 | 2022-04-19 | 217,661,499 | 6,000 | 75.0271 | 290,110,400 | 2022-03-31 |
| 857 | 2022-04-14 | 217,655,499 | 0 | 75.0251 | 290,110,400 | 2022-03-31 |
| 858 | 2022-04-13 | 217,655,499 | 0 | 75.0251 | 290,110,400 | 2022-03-31 |
| 859 | 2022-04-12 | 217,655,499 | -2,000 | 75.0251 | 290,110,400 | 2022-03-31 |
| 860 | 2022-04-11 | 217,657,499 | 54,000 | 75.0257 | 290,110,400 | 2022-03-31 |
| 861 | 2022-04-08 | 217,603,499 | -48,000 | 75.0071 | 290,110,400 | 2022-03-31 |
| 862 | 2022-04-07 | 217,651,499 | 0 | 75.0237 | 290,110,400 | 2022-03-31 |
| 863 | 2022-04-06 | 217,651,499 | 0 | 75.0237 | 290,110,400 | 2022-03-31 |
| 864 | 2022-04-04 | 217,651,499 | 0 | 75.0237 | 290,110,400 | 2022-03-31 |
| 865 | 2022-04-01 | 217,651,499 | 0 | 75.0237 | 290,110,400 | 2022-03-31 |
| 866 | 2022-03-31 | 217,651,499 | 0 | 75.0237 | 290,110,400 | 2022-03-31 |
| 867 | 2022-03-30 | 217,651,499 | 32,000 | 75.0237 | 290,110,400 | 2022-03-24 |
| 868 | 2022-03-29 | 217,619,499 | -800 | 75.0127 | 290,110,400 | 2022-03-24 |
| 869 | 2022-03-28 | 217,620,299 | 0 | 75.0129 | 290,110,400 | 2022-03-24 |
| 870 | 2022-03-25 | 217,620,299 | -1,958,325,134 | 75.0129 | 290,110,400 | 2022-03-24 |
| 871 | 2022-03-24 | 2,175,945,433 | 20,000 | 750.0405 | 290,110,400 | 2022-03-24 |
| 872 | 2022-03-23 | 2,175,925,433 | -396,000 | 75.0034 | 2,901,104,000 | 2022-02-28 |
| 873 | 2022-03-22 | 2,176,321,433 | 280,000 | 75.0170 | 2,901,104,000 | 2022-02-28 |
| 874 | 2022-03-21 | 2,176,041,433 | -220,000 | 75.0074 | 2,901,104,000 | 2022-02-28 |
| 875 | 2022-03-18 | 2,176,261,433 | -200,000 | 75.0149 | 2,901,104,000 | 2022-02-28 |
| 876 | 2022-03-17 | 2,176,461,433 | 0 | 75.0218 | 2,901,104,000 | 2022-02-28 |
| 877 | 2022-03-16 | 2,176,461,433 | 0 | 75.0218 | 2,901,104,000 | 2022-02-28 |
| 878 | 2022-03-15 | 2,176,461,433 | 0 | 75.0218 | 2,901,104,000 | 2022-02-28 |
| 879 | 2022-03-14 | 2,176,461,433 | 220,000 | 75.0218 | 2,901,104,000 | 2022-02-28 |
| 880 | 2022-03-11 | 2,176,241,433 | 1,640,000 | 75.0143 | 2,901,104,000 | 2022-02-28 |
| 881 | 2022-03-10 | 2,174,601,433 | -20,000 | 74.9577 | 2,901,104,000 | 2022-02-28 |
| 882 | 2022-03-09 | 2,174,621,433 | 960,000 | 74.9584 | 2,901,104,000 | 2022-02-28 |
| 883 | 2022-03-08 | 2,173,661,433 | 0 | 74.9253 | 2,901,104,000 | 2022-02-28 |
| 884 | 2022-03-07 | 2,173,661,433 | -120,000 | 74.9253 | 2,901,104,000 | 2022-02-28 |
| 885 | 2022-03-04 | 2,173,781,433 | 0 | 74.9295 | 2,901,104,000 | 2022-02-28 |
| 886 | 2022-03-03 | 2,173,781,433 | 199,600 | 74.9295 | 2,901,104,000 | 2022-02-28 |
| 887 | 2022-03-02 | 2,173,581,833 | 0 | 74.9226 | 2,901,104,000 | 2022-02-28 |
| 888 | 2022-03-01 | 2,173,581,833 | 0 | 74.9226 | 2,901,104,000 | 2022-02-28 |
| 889 | 2022-02-28 | 2,173,581,833 | 0 | 74.9226 | 2,901,104,000 | 2022-02-28 |
| 890 | 2022-02-25 | 2,173,581,833 | -660,000 | 74.9226 | 2,901,104,000 | 2022-01-31 |
| 891 | 2022-02-24 | 2,174,241,833 | 0 | 74.9453 | 2,901,104,000 | 2022-01-31 |
| 892 | 2022-02-23 | 2,174,241,833 | 40,000 | 74.9453 | 2,901,104,000 | 2022-01-31 |
| 893 | 2022-02-22 | 2,174,201,833 | 100,000 | 74.9439 | 2,901,104,000 | 2022-01-31 |
| 894 | 2022-02-21 | 2,174,101,833 | 0 | 74.9405 | 2,901,104,000 | 2022-01-31 |
| 895 | 2022-02-18 | 2,174,101,833 | 0 | 74.9405 | 2,901,104,000 | 2022-01-31 |
| 896 | 2022-02-17 | 2,174,101,833 | 20,000 | 74.9405 | 2,901,104,000 | 2022-01-31 |
| 897 | 2022-02-16 | 2,174,081,833 | 0 | 74.9398 | 2,901,104,000 | 2022-01-31 |
| 898 | 2022-02-15 | 2,174,081,833 | 0 | 74.9398 | 2,901,104,000 | 2022-01-31 |
| 899 | 2022-02-14 | 2,174,081,833 | 20,000 | 74.9398 | 2,901,104,000 | 2022-01-31 |
| 900 | 2022-02-11 | 2,174,061,833 | -200,000 | 74.9391 | 2,901,104,000 | 2022-01-31 |
| 901 | 2022-02-10 | 2,174,261,833 | -80,000 | 74.9460 | 2,901,104,000 | 2022-01-31 |
| 902 | 2022-02-09 | 2,174,341,833 | 980,000 | 74.9488 | 2,901,104,000 | 2022-01-31 |
| 903 | 2022-02-08 | 2,173,361,833 | 60,000 | 74.9150 | 2,901,104,000 | 2022-01-31 |
| 904 | 2022-02-07 | 2,173,301,833 | -200,000 | 74.9129 | 2,901,104,000 | 2022-01-31 |
| 905 | 2022-02-04 | 2,173,501,833 | -20,000 | 74.9198 | 2,901,104,000 | 2022-01-31 |
| 906 | 2022-01-31 | 2,173,521,833 | 0 | 74.9205 | 2,901,104,000 | 2022-01-31 |
| 907 | 2022-01-28 | 2,173,521,833 | 0 | 74.9205 | 2,901,104,000 | 2021-12-31 |
| 908 | 2022-01-27 | 2,173,521,833 | 0 | 74.9205 | 2,901,104,000 | 2021-12-31 |
| 909 | 2022-01-26 | 2,173,521,833 | 0 | 74.9205 | 2,901,104,000 | 2021-12-31 |
| 910 | 2022-01-25 | 2,173,521,833 | 400,000 | 74.9205 | 2,901,104,000 | 2021-12-31 |
| 911 | 2022-01-24 | 2,173,121,833 | 0 | 74.9067 | 2,901,104,000 | 2021-12-31 |
| 912 | 2022-01-21 | 2,173,121,833 | 100,000 | 74.9067 | 2,901,104,000 | 2021-12-31 |
| 913 | 2022-01-20 | 2,173,021,833 | 0 | 74.9033 | 2,901,104,000 | 2021-12-31 |
| 914 | 2022-01-19 | 2,173,021,833 | 0 | 74.9033 | 2,901,104,000 | 2021-12-31 |
| 915 | 2022-01-18 | 2,173,021,833 | 0 | 74.9033 | 2,901,104,000 | 2021-12-31 |
| 916 | 2022-01-17 | 2,173,021,833 | 0 | 74.9033 | 2,901,104,000 | 2021-12-31 |
| 917 | 2022-01-14 | 2,173,021,833 | -20,000 | 74.9033 | 2,901,104,000 | 2021-12-31 |
| 918 | 2022-01-13 | 2,173,041,833 | 400,000 | 74.9040 | 2,901,104,000 | 2021-12-31 |
| 919 | 2022-01-12 | 2,172,641,833 | 0 | 74.8902 | 2,901,104,000 | 2021-12-31 |
| 920 | 2022-01-11 | 2,172,641,833 | 0 | 74.8902 | 2,901,104,000 | 2021-12-31 |
| 921 | 2022-01-10 | 2,172,641,833 | 180,000 | 74.8902 | 2,901,104,000 | 2021-12-31 |
| 922 | 2022-01-07 | 2,172,461,833 | 0 | 74.8840 | 2,901,104,000 | 2021-12-31 |
| 923 | 2022-01-06 | 2,172,461,833 | 0 | 74.8840 | 2,901,104,000 | 2021-12-31 |
| 924 | 2022-01-05 | 2,172,461,833 | 440,000 | 74.8840 | 2,901,104,000 | 2021-12-31 |
| 925 | 2022-01-04 | 2,172,021,833 | 700,000 | 74.8688 | 2,901,104,000 | 2021-12-31 |
| 926 | 2022-01-03 | 2,171,321,833 | 0 | 74.8447 | 2,901,104,000 | 2021-12-31 |
| 927 | 2021-12-31 | 2,171,321,833 | 0 | 74.8447 | 2,901,104,000 | 2021-12-31 |
| 928 | 2021-12-30 | 2,171,321,833 | 0 | 74.8447 | 2,901,104,000 | 2021-11-30 |
| 929 | 2021-12-29 | 2,171,321,833 | 0 | 74.8447 | 2,901,104,000 | 2021-11-30 |
| 930 | 2021-12-28 | 2,171,321,833 | 22,000 | 74.8447 | 2,901,104,000 | 2021-11-30 |
| 931 | 2021-12-24 | 2,171,299,833 | 0 | 74.8439 | 2,901,104,000 | 2021-11-30 |
| 932 | 2021-12-23 | 2,171,299,833 | 0 | 74.8439 | 2,901,104,000 | 2021-11-30 |
| 933 | 2021-12-22 | 2,171,299,833 | 0 | 74.8439 | 2,901,104,000 | 2021-11-30 |
| 934 | 2021-12-21 | 2,171,299,833 | 1,500,000 | 74.8439 | 2,901,104,000 | 2021-11-30 |
| 935 | 2021-12-20 | 2,169,799,833 | -260,000 | 74.7922 | 2,901,104,000 | 2021-11-30 |
| 936 | 2021-12-17 | 2,170,059,833 | 0 | 74.8012 | 2,901,104,000 | 2021-11-30 |
| 937 | 2021-12-16 | 2,170,059,833 | -20,000 | 74.8012 | 2,901,104,000 | 2021-11-30 |
| 938 | 2021-12-15 | 2,170,079,833 | 80,000 | 74.8019 | 2,901,104,000 | 2021-11-30 |
| 939 | 2021-12-14 | 2,169,999,833 | 300,000 | 74.7991 | 2,901,104,000 | 2021-11-30 |
| 940 | 2021-12-13 | 2,169,699,833 | -520,000 | 74.7888 | 2,901,104,000 | 2021-11-30 |
| 941 | 2021-12-10 | 2,170,219,833 | 0 | 74.8067 | 2,901,104,000 | 2021-11-30 |
| 942 | 2021-12-09 | 2,170,219,833 | -20,000 | 74.8067 | 2,901,104,000 | 2021-11-30 |
| 943 | 2021-12-08 | 2,170,239,833 | 0 | 74.8074 | 2,901,104,000 | 2021-11-30 |
| 944 | 2021-12-07 | 2,170,239,833 | 1,200,000 | 74.8074 | 2,901,104,000 | 2021-11-30 |
| 945 | 2021-12-06 | 2,169,039,833 | 0 | 74.7660 | 2,901,104,000 | 2021-11-30 |
| 946 | 2021-12-03 | 2,169,039,833 | 0 | 74.7660 | 2,901,104,000 | 2021-11-30 |
| 947 | 2021-12-02 | 2,169,039,833 | -160,000 | 74.7660 | 2,901,104,000 | 2021-11-30 |
| 948 | 2021-12-01 | 2,169,199,833 | 0 | 74.7715 | 2,901,104,000 | 2021-11-30 |
| 949 | 2021-11-30 | 2,169,199,833 | -380,000 | 74.7715 | 2,901,104,000 | 2021-11-30 |
| 950 | 2021-11-29 | 2,169,579,833 | 0 | 74.7846 | 2,901,104,000 | 2021-10-31 |
| 951 | 2021-11-26 | 2,169,579,833 | 0 | 74.7846 | 2,901,104,000 | 2021-10-31 |
| 952 | 2021-11-25 | 2,169,579,833 | 0 | 74.7846 | 2,901,104,000 | 2021-10-31 |
| 953 | 2021-11-24 | 2,169,579,833 | 100,000 | 74.7846 | 2,901,104,000 | 2021-10-31 |
| 954 | 2021-11-23 | 2,169,479,833 | -100,000 | 74.7812 | 2,901,104,000 | 2021-10-31 |
| 955 | 2021-11-22 | 2,169,579,833 | 20,000 | 74.7846 | 2,901,104,000 | 2021-10-31 |
| 956 | 2021-11-19 | 2,169,559,833 | -300,000 | 74.7839 | 2,901,104,000 | 2021-10-31 |
| 957 | 2021-11-18 | 2,169,859,833 | 0 | 74.7943 | 2,901,104,000 | 2021-10-31 |
| 958 | 2021-11-17 | 2,169,859,833 | 0 | 74.7943 | 2,901,104,000 | 2021-10-31 |
| 959 | 2021-11-16 | 2,169,859,833 | 0 | 74.7943 | 2,901,104,000 | 2021-10-31 |
| 960 | 2021-11-15 | 2,169,859,833 | 0 | 74.7943 | 2,901,104,000 | 2021-10-31 |
| 961 | 2021-11-12 | 2,169,859,833 | 0 | 74.7943 | 2,901,104,000 | 2021-10-31 |
| 962 | 2021-11-11 | 2,169,859,833 | 0 | 74.7943 | 2,901,104,000 | 2021-10-31 |
| 963 | 2021-11-10 | 2,169,859,833 | 0 | 74.7943 | 2,901,104,000 | 2021-10-31 |
| 964 | 2021-11-09 | 2,169,859,833 | 0 | 74.7943 | 2,901,104,000 | 2021-10-31 |
| 965 | 2021-11-08 | 2,169,859,833 | -600,000 | 74.7943 | 2,901,104,000 | 2021-10-31 |
| 966 | 2021-11-05 | 2,170,459,833 | 0 | 74.8150 | 2,901,104,000 | 2021-10-31 |
| 967 | 2021-11-04 | 2,170,459,833 | -260,000 | 74.8150 | 2,901,104,000 | 2021-10-31 |
| 968 | 2021-11-03 | 2,170,719,833 | 0 | 74.8239 | 2,901,104,000 | 2021-10-31 |
| 969 | 2021-11-02 | 2,170,719,833 | -400,000 | 74.8239 | 2,901,104,000 | 2021-10-31 |
| 970 | 2021-11-01 | 2,171,119,833 | -380,000 | 74.8377 | 2,901,104,000 | 2021-10-31 |
| 971 | 2021-10-29 | 2,171,499,833 | -380,000 | 74.8508 | 2,901,104,000 | 2021-09-30 |
| 972 | 2021-10-28 | 2,171,879,833 | -4,200,000 | 74.8639 | 2,901,104,000 | 2021-09-30 |
| 973 | 2021-10-27 | 2,176,079,833 | 0 | 75.0087 | 2,901,104,000 | 2021-09-30 |
| 974 | 2021-10-26 | 2,176,079,833 | -40,000 | 75.0087 | 2,901,104,000 | 2021-09-30 |
| 975 | 2021-10-25 | 2,176,119,833 | 1,540,000 | 75.0101 | 2,901,104,000 | 2021-09-30 |
| 976 | 2021-10-22 | 2,174,579,833 | 0 | 74.9570 | 2,901,104,000 | 2021-09-30 |
| 977 | 2021-10-21 | 2,174,579,833 | 0 | 74.9570 | 2,901,104,000 | 2021-09-30 |
| 978 | 2021-10-20 | 2,174,579,833 | 200,000 | 74.9570 | 2,901,104,000 | 2021-09-30 |
| 979 | 2021-10-19 | 2,174,379,833 | 0 | 74.9501 | 2,901,104,000 | 2021-09-30 |
| 980 | 2021-10-18 | 2,174,379,833 | 0 | 74.9501 | 2,901,104,000 | 2021-09-30 |
| 981 | 2021-10-15 | 2,174,379,833 | 0 | 74.9501 | 2,901,104,000 | 2021-09-30 |
| 982 | 2021-10-12 | 2,174,379,833 | 20,000 | 74.9501 | 2,901,104,000 | 2021-09-30 |
| 983 | 2021-10-11 | 2,174,359,833 | -320,000 | 74.9494 | 2,901,104,000 | 2021-09-30 |
| 984 | 2021-10-08 | 2,174,679,833 | 0 | 74.9604 | 2,901,104,000 | 2021-09-30 |
| 985 | 2021-10-07 | 2,174,679,833 | -32,000 | 74.9604 | 2,901,104,000 | 2021-09-30 |
| 986 | 2021-10-06 | 2,174,711,833 | 300,000 | 74.9615 | 2,901,104,000 | 2021-09-30 |
| 987 | 2021-10-05 | 2,174,411,833 | -340,000 | 74.9512 | 2,901,104,000 | 2021-09-30 |
| 988 | 2021-10-04 | 2,174,751,833 | -20,000 | 74.9629 | 2,901,104,000 | 2021-09-30 |
| 989 | 2021-09-30 | 2,174,771,833 | 260,000 | 74.9636 | 2,901,104,000 | 2021-09-30 |
| 990 | 2021-09-29 | 2,174,511,833 | 0 | 74.9546 | 2,901,104,000 | 2021-08-31 |
| 991 | 2021-09-28 | 2,174,511,833 | 20,000 | 74.9546 | 2,901,104,000 | 2021-08-31 |
| 992 | 2021-09-27 | 2,174,491,833 | -500,000 | 74.9539 | 2,901,104,000 | 2021-08-31 |
| 993 | 2021-09-24 | 2,174,991,833 | -600,000 | 74.9712 | 2,901,104,000 | 2021-08-31 |
| 994 | 2021-09-23 | 2,175,591,833 | 0 | 74.9919 | 2,901,104,000 | 2021-08-31 |
| 995 | 2021-09-21 | 2,175,591,833 | 2,000 | 74.9919 | 2,901,104,000 | 2021-08-31 |
| 996 | 2021-09-20 | 2,175,589,833 | 0 | 74.9918 | 2,901,104,000 | 2021-08-31 |
| 997 | 2021-09-17 | 2,175,589,833 | 0 | 74.9918 | 2,901,104,000 | 2021-08-31 |
| 998 | 2021-09-16 | 2,175,589,833 | 0 | 74.9918 | 2,901,104,000 | 2021-08-31 |
| 999 | 2021-09-15 | 2,175,589,833 | 0 | 74.9918 | 2,901,104,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,175,589,833 | 0 | 74.9918 | 2,901,104,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,175,589,833 | 40,000 | 74.9918 | 2,901,104,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,175,549,833 | 120,000 | 74.9904 | 2,901,104,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,175,429,833 | 40,000 | 74.9863 | 2,901,104,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,175,389,833 | 0 | 74.9849 | 2,901,104,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,175,389,833 | 0 | 74.9849 | 2,901,104,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,175,389,833 | 0 | 74.9849 | 2,901,104,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,175,389,833 | 500,000 | 74.9849 | 2,901,104,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,174,889,833 | 0 | 74.9677 | 2,901,104,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,174,889,833 | 0 | 74.9677 | 2,901,104,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,174,889,833 | -480,000 | 74.9677 | 2,901,104,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,175,369,833 | 20,000 | 74.9842 | 2,901,104,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,175,349,833 | 0 | 74.9835 | 2,901,104,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,175,349,833 | -236,000 | 74.9835 | 2,901,104,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,175,585,833 | -2,560,000 | 74.9917 | 2,901,104,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,178,145,833 | -980,000 | 75.0799 | 2,901,104,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,179,125,833 | 140,000 | 75.1137 | 2,901,104,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,178,985,833 | 200,000 | 75.1088 | 2,901,104,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,178,785,833 | 0 | 75.1020 | 2,901,104,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,178,785,833 | 20,000 | 75.1020 | 2,901,104,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,178,765,833 | 60,000 | 75.1013 | 2,901,104,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,178,705,833 | 0 | 75.0992 | 2,901,104,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,178,705,833 | -400,000 | 75.0992 | 2,901,104,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,179,105,833 | 0 | 75.1130 | 2,901,104,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,179,105,833 | -560,000 | 75.1130 | 2,901,104,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,179,665,833 | 0 | 75.1323 | 2,901,104,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,179,665,833 | -180,000 | 75.1323 | 2,901,104,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,179,845,833 | 0 | 75.1385 | 2,901,104,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,179,845,833 | 0 | 75.1385 | 2,901,104,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,179,845,833 | 40,000 | 75.1385 | 2,901,104,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,179,805,833 | 0 | 75.1371 | 2,901,104,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,179,805,833 | 20,000 | 75.1371 | 2,901,104,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,179,785,833 | 0 | 75.1364 | 2,901,104,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,179,785,833 | 280,000 | 75.1364 | 2,901,104,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,179,505,833 | 0 | 75.1268 | 2,901,104,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,179,505,833 | -100,000 | 75.1268 | 2,901,104,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,179,605,833 | 522,000 | 75.1302 | 2,901,104,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,179,083,833 | 20,000 | 75.1122 | 2,901,104,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,179,063,833 | 20,000 | 75.1115 | 2,901,104,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,179,043,833 | 20,000 | 75.1108 | 2,901,104,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,179,023,833 | -340,000 | 75.1102 | 2,901,104,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,179,363,833 | 120,000 | 75.1219 | 2,901,104,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,179,243,833 | 0 | 75.1177 | 2,901,104,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,179,243,833 | 440,000 | 75.1177 | 2,901,104,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,178,803,833 | 20,000 | 75.1026 | 2,901,104,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,178,783,833 | 0 | 75.1019 | 2,901,104,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,178,783,833 | 0 | 75.1019 | 2,901,104,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,178,783,833 | 4,000 | 75.1019 | 2,901,104,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,178,779,833 | 300,000 | 75.1017 | 2,901,104,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,178,479,833 | 200,000 | 75.0914 | 2,901,104,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,178,279,833 | 0 | 75.0845 | 2,901,104,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,178,279,833 | -160,000 | 75.0845 | 2,901,104,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,178,439,833 | 120,000 | 75.0900 | 2,901,104,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,178,319,833 | 1,200 | 75.0859 | 2,901,104,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,178,318,633 | 0 | 75.0859 | 2,901,104,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,178,318,633 | -240,000 | 75.0859 | 2,901,104,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,178,558,633 | -20,000 | 75.0941 | 2,901,104,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,178,578,633 | -60,000 | 75.0948 | 2,901,104,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,178,638,633 | -410,000 | 75.0969 | 2,901,104,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,179,048,633 | 0 | 75.1110 | 2,901,104,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,179,048,633 | -720,000 | 75.1110 | 2,901,104,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,179,768,633 | 720,000 | 75.1358 | 2,901,104,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,179,048,633 | 0 | 75.1110 | 2,901,104,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,179,048,633 | 2,980,000 | 75.1110 | 2,901,104,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,176,068,633 | 0 | 75.0083 | 2,901,104,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,176,068,633 | 0 | 75.0083 | 2,901,104,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,176,068,633 | 0 | 75.0083 | 2,901,104,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,176,068,633 | 0 | 75.0083 | 2,901,104,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,176,068,633 | -40,000 | 75.0083 | 2,901,104,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,176,108,633 | 5,000 | 75.0097 | 2,901,104,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,176,103,633 | 0 | 75.0095 | 2,901,104,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,176,103,633 | -300,000 | 75.0095 | 2,901,104,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,176,403,633 | 0 | 75.0198 | 2,901,104,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,176,403,633 | 0 | 75.0198 | 2,901,104,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,176,403,633 | -320,000 | 75.0198 | 2,901,104,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,176,723,633 | -840,000 | 75.0309 | 2,901,104,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,177,563,633 | 500,000 | 75.0598 | 2,901,104,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,177,063,633 | 1,812,000 | 75.0426 | 2,901,104,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,175,251,633 | 4,360,000 | 74.9801 | 2,901,104,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,170,891,633 | 900,000 | 74.8298 | 2,901,104,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,169,991,633 | 240,000 | 74.7988 | 2,901,104,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,169,751,633 | 460,000 | 74.7905 | 2,901,104,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,169,291,633 | -420,000 | 74.7747 | 2,901,104,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,169,711,633 | 360,000 | 74.7892 | 2,901,104,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,169,351,633 | -340,000 | 74.7768 | 2,901,104,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,169,691,633 | -240,000 | 74.7885 | 2,901,104,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,169,931,633 | 0 | 74.7968 | 2,901,104,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,169,931,633 | 480,000 | 74.7968 | 2,901,104,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,169,451,633 | -592,000 | 74.7802 | 2,901,104,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,170,043,633 | -1,300,000 | 74.8006 | 2,901,104,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,171,343,633 | 5,500,000 | 74.8454 | 2,901,104,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,165,843,633 | 0 | 74.6558 | 2,901,104,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,165,843,633 | -1,700,000 | 74.6558 | 2,901,104,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,167,543,633 | 0 | 74.7144 | 2,901,104,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,167,543,633 | -600,000 | 74.7144 | 2,901,104,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,168,143,633 | 0 | 74.7351 | 2,901,104,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,168,143,633 | 1,140,000 | 74.7351 | 2,901,104,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,167,003,633 | -12,000 | 74.6958 | 2,901,104,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,167,015,633 | 380,000 | 74.6962 | 2,901,104,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,166,635,633 | 0 | 74.6831 | 2,901,104,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,166,635,633 | 180,000 | 74.6831 | 2,901,104,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,166,455,633 | 300,000 | 74.6769 | 2,901,104,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,166,155,633 | 200,000 | 74.6666 | 2,901,104,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,165,955,633 | 40,000 | 74.6597 | 2,901,104,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,165,915,633 | -4,048,000 | 74.6583 | 2,901,104,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,169,963,633 | -2,960,000 | 74.7979 | 2,901,104,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,172,923,633 | 60,000 | 74.8999 | 2,901,104,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,172,863,633 | 0 | 74.8978 | 2,901,104,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,172,863,633 | 0 | 74.8978 | 2,901,104,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,172,863,633 | -480,000 | 74.8978 | 2,901,104,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,173,343,633 | -220,000 | 74.9144 | 2,901,104,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,173,563,633 | 210,000 | 74.9219 | 2,901,104,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,173,353,633 | -1,100,000 | 74.9147 | 2,901,104,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,174,453,633 | -1,597,000 | 74.9526 | 2,901,104,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,176,050,633 | -320,000 | 75.0077 | 2,901,104,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,176,370,633 | 140,000 | 75.0187 | 2,901,104,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,176,230,633 | 80,000 | 75.0139 | 2,901,104,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,176,150,633 | -1,278,400 | 75.0111 | 2,901,104,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,177,429,033 | -860,000 | 75.0552 | 2,901,104,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,178,289,033 | -360,000 | 75.0848 | 2,901,104,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,178,649,033 | -1,220,000 | 75.0972 | 2,901,104,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,179,869,033 | -2,380,000 | 75.1393 | 2,901,104,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,182,249,033 | -2,760,000 | 75.2213 | 2,901,104,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,185,009,033 | -360,000 | 75.3165 | 2,901,104,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,185,369,033 | -2,700,000 | 75.3289 | 2,901,104,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,188,069,033 | 0 | 75.4219 | 2,901,104,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,188,069,033 | -1,400,000 | 75.4219 | 2,901,104,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,189,469,033 | -660,000 | 75.4702 | 2,901,104,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,190,129,033 | -400,000 | 75.4930 | 2,901,104,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,190,529,033 | -3,320,000 | 75.5067 | 2,901,104,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,193,849,033 | 0 | 75.6212 | 2,901,104,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,193,849,033 | 640,000 | 75.6212 | 2,901,104,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,193,209,033 | 200,000 | 75.5991 | 2,901,104,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,193,009,033 | -220,000 | 75.5922 | 2,901,104,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,193,229,033 | -500,000 | 75.5998 | 2,901,104,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,193,729,033 | 1,240,000 | 75.6170 | 2,901,104,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,192,489,033 | 2,180,000 | 75.5743 | 2,901,104,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,190,309,033 | 2,280,000 | 75.4992 | 2,901,104,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,188,029,033 | -180,000 | 75.4206 | 2,901,104,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,188,209,033 | 3,160,000 | 75.4268 | 2,901,104,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,185,049,033 | 600,000 | 75.3178 | 2,901,104,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,184,449,033 | 5,940,000 | 75.2972 | 2,901,104,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,178,509,033 | 3,520,000 | 75.0924 | 2,901,104,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,174,989,033 | -600,000 | 74.9711 | 2,901,104,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,175,589,033 | -540,000 | 74.9918 | 2,901,104,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,176,129,033 | 0 | 75.0104 | 2,901,104,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,176,129,033 | -400,000 | 75.0104 | 2,901,104,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,176,529,033 | 360,000 | 75.0242 | 2,901,104,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,176,169,033 | 0 | 75.0118 | 2,901,104,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,176,169,033 | 0 | 75.0118 | 2,901,104,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,176,169,033 | -120,000 | 75.0118 | 2,901,104,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,176,289,033 | 0 | 75.0159 | 2,901,104,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,176,289,033 | 180,000 | 75.0159 | 2,901,104,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,176,109,033 | 0 | 75.0097 | 2,901,104,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,176,109,033 | 0 | 75.0097 | 2,901,104,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,176,109,033 | 0 | 75.0097 | 2,901,104,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,176,109,033 | -200,000 | 75.0097 | 2,901,104,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,176,309,033 | 0 | 75.0166 | 2,901,104,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,176,309,033 | 600,000 | 75.0166 | 2,901,104,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,175,709,033 | 100,000 | 74.9959 | 2,901,104,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,175,609,033 | 1,136,000 | 74.9925 | 2,901,104,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,174,473,033 | 0 | 74.9533 | 2,901,104,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,174,473,033 | -100,000 | 74.9533 | 2,901,104,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,174,573,033 | 800,000 | 74.9567 | 2,901,104,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,173,773,033 | 160,000 | 74.9292 | 2,901,104,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,173,613,033 | 0 | 74.9237 | 2,901,104,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,173,613,033 | -48,000 | 74.9237 | 2,901,104,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,173,661,033 | 3,000 | 74.9253 | 2,901,104,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,173,658,033 | 0 | 74.9252 | 2,901,104,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,173,658,033 | 196,000 | 74.9252 | 2,901,104,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,173,462,033 | 4,200,000 | 74.9184 | 2,901,104,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,169,262,033 | 0 | 74.7737 | 2,901,104,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,169,262,033 | 1,100,000 | 74.7737 | 2,901,104,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,168,162,033 | -240,000 | 74.7358 | 2,901,104,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,168,402,033 | 0 | 74.7440 | 2,901,104,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,168,402,033 | 180,000 | 74.7440 | 2,901,104,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,168,222,033 | 0 | 74.7378 | 2,901,104,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,168,222,033 | 660,000 | 74.7378 | 2,901,104,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,167,562,033 | 0 | 74.7151 | 2,901,104,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,167,562,033 | 500,000 | 74.7151 | 2,901,104,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,167,062,033 | 80,000 | 74.6978 | 2,901,104,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,166,982,033 | -240,000 | 74.6951 | 2,901,104,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,167,222,033 | -480,000 | 74.7034 | 2,901,104,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,167,702,033 | 0 | 74.7199 | 2,901,104,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,167,702,033 | 0 | 74.7199 | 2,901,104,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,167,702,033 | 0 | 74.7199 | 2,901,104,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,167,702,033 | 0 | 74.7199 | 2,901,104,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,167,702,033 | 640,000 | 74.7199 | 2,901,104,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,167,062,033 | 380,000 | 74.6978 | 2,901,104,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,166,682,033 | 200,000 | 74.6847 | 2,901,104,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,166,482,033 | 20,000 | 74.6778 | 2,901,104,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,166,462,033 | 0 | 74.6772 | 2,901,104,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,166,462,033 | 2,000,000 | 74.6772 | 2,901,104,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,164,462,033 | 0 | 74.6082 | 2,901,104,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,164,462,033 | 140,000 | 74.6082 | 2,901,104,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,164,322,033 | 1,380,000 | 74.6034 | 2,901,104,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,162,942,033 | -1,040,000 | 74.5558 | 2,901,104,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,163,982,033 | 880,000 | 74.5917 | 2,901,104,000 | 2020-11-06 |
| 1198 | 2020-11-26 | 2,163,102,033 | 700,000 | 74.5613 | 2,901,104,000 | 2020-11-06 |
| 1199 | 2020-11-25 | 2,162,402,033 | 600 | 74.5372 | 2,901,104,000 | 2020-11-06 |
| 1200 | 2020-11-24 | 2,162,401,433 | -320,000 | 74.5372 | 2,901,104,000 | 2020-11-06 |
| 1201 | 2020-11-23 | 2,162,721,433 | -500,000 | 74.5482 | 2,901,104,000 | 2020-11-06 |
| 1202 | 2020-11-20 | 2,163,221,433 | 0 | 74.5655 | 2,901,104,000 | 2020-11-06 |
| 1203 | 2020-11-19 | 2,163,221,433 | -280,000 | 74.5655 | 2,901,104,000 | 2020-11-06 |
| 1204 | 2020-11-18 | 2,163,501,433 | 0 | 74.5751 | 2,901,104,000 | 2020-11-06 |
| 1205 | 2020-11-17 | 2,163,501,433 | 960,000 | 74.5751 | 2,901,104,000 | 2020-11-06 |
| 1206 | 2020-11-16 | 2,162,541,433 | 0 | 74.5420 | 2,901,104,000 | 2020-11-06 |
| 1207 | 2020-11-13 | 2,162,541,433 | 468,160,000 | 74.5420 | 2,901,104,000 | 2020-11-06 |
| 1208 | 2020-11-12 | 1,694,381,433 | 40,000 | 58.4047 | 2,901,104,000 | 2020-11-06 |
| 1209 | 2020-11-11 | 1,694,341,433 | 0 | 58.4033 | 2,901,104,000 | 2020-11-06 |
| 1210 | 2020-11-10 | 1,694,341,433 | 0 | 58.4033 | 2,901,104,000 | 2020-11-06 |
| 1211 | 2020-11-09 | 1,694,341,433 | 798,000 | 58.4033 | 2,901,104,000 | 2020-11-06 |
| 1212 | 2020-11-06 | 1,693,543,433 | -540,000 | 58.3758 | 2,901,104,000 | 2020-11-06 |
| 1213 | 2020-11-05 | 1,694,083,433 | 360,000 | 69.6493 | 2,432,304,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,693,723,433 | 1,100,000 | 69.6345 | 2,432,304,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,692,623,433 | 0 | 69.5893 | 2,432,304,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,692,623,433 | -1,800,000 | 69.5893 | 2,432,304,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,694,423,433 | -1,060,000 | 69.6633 | 2,432,304,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,695,483,433 | -2,080,000 | 69.7069 | 2,432,304,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,697,563,433 | 964,000 | 69.7924 | 2,432,304,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,696,599,433 | 0 | 69.7528 | 2,432,304,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,696,599,433 | 0 | 69.7528 | 2,432,304,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,696,599,433 | -140,000 | 69.7528 | 2,432,304,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,696,739,433 | -960,000 | 69.7585 | 2,432,304,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,697,699,433 | 800 | 69.7980 | 2,432,304,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,697,698,633 | 220,000 | 69.7980 | 2,432,304,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,697,478,633 | 0 | 69.7889 | 2,432,304,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,697,478,633 | 32,000 | 69.7889 | 2,432,304,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,697,446,633 | -298,000 | 69.7876 | 2,432,304,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,697,744,633 | 0 | 69.7999 | 2,432,304,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,697,744,633 | 280,000 | 69.7999 | 2,432,304,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,697,464,633 | -20,000 | 69.7883 | 2,432,304,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,697,484,633 | 0 | 69.7892 | 2,432,304,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,697,484,633 | -20,000 | 69.7892 | 2,432,304,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,697,504,633 | 0 | 69.7900 | 2,432,304,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,697,504,633 | -136,000 | 69.7900 | 2,432,304,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,697,640,633 | 0 | 69.7956 | 2,432,304,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,697,640,633 | 160,000 | 69.7956 | 2,432,304,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,697,480,633 | 500,000 | 69.7890 | 2,432,304,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,696,980,633 | -1,740,000 | 69.7684 | 2,432,304,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,698,720,633 | 0 | 69.8400 | 2,432,304,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,698,720,633 | 0 | 69.8400 | 2,432,304,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,698,720,633 | 80,000 | 69.8400 | 2,432,304,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,698,640,633 | 300,000 | 69.8367 | 2,432,304,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,698,340,633 | 960,000 | 69.8244 | 2,432,304,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,697,380,633 | 1,540,000 | 69.7849 | 2,432,304,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,695,840,633 | -680,000 | 69.7216 | 2,432,304,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,696,520,633 | 500,000 | 69.7495 | 2,432,304,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,696,020,633 | -560,000 | 69.7290 | 2,432,304,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,696,580,633 | -40,000 | 69.7520 | 2,432,304,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,696,620,633 | -1,320,000 | 69.7536 | 2,432,304,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,697,940,633 | 1,700,000 | 69.8079 | 2,432,304,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,696,240,633 | 16,020,000 | 69.7380 | 2,432,304,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,680,220,633 | 0 | 69.0794 | 2,432,304,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,680,220,633 | 1,000,000 | 69.0794 | 2,432,304,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,679,220,633 | 4,000 | 69.0383 | 2,432,304,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,679,216,633 | 0 | 69.0381 | 2,432,304,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,679,216,633 | 0 | 69.0381 | 2,432,304,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,679,216,633 | 0 | 69.0381 | 2,432,304,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,679,216,633 | 0 | 69.0381 | 2,432,304,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,679,216,633 | 80,000 | 69.0381 | 2,432,304,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,679,136,633 | 0 | 69.0348 | 2,432,304,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,679,136,633 | -40,000 | 69.0348 | 2,432,304,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,679,176,633 | -400,000 | 69.0365 | 2,432,304,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,679,576,633 | 200,000 | 69.0529 | 2,432,304,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,679,376,633 | -120,000 | 69.0447 | 2,432,304,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,679,496,633 | -240,000 | 69.0496 | 2,432,304,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,679,736,633 | 0 | 69.0595 | 2,432,304,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,679,736,633 | 0 | 69.0595 | 2,432,304,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,679,736,633 | 0 | 69.0595 | 2,432,304,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,679,736,633 | 0 | 69.0595 | 2,432,304,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,679,736,633 | 780,000 | 69.0595 | 2,432,304,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,678,956,633 | 0 | 69.0274 | 2,432,304,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,678,956,633 | -620,000 | 69.0274 | 2,432,304,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,679,576,633 | 700,000 | 69.0529 | 2,432,304,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,678,876,633 | -20,000 | 69.0241 | 2,432,304,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,678,896,633 | 0 | 69.0250 | 2,432,304,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,678,896,633 | -20,000 | 69.0250 | 2,432,304,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,678,916,633 | 0 | 69.0258 | 2,432,304,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,678,916,633 | -60,000 | 69.0258 | 2,432,304,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,678,976,633 | 0 | 69.0282 | 2,432,304,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,678,976,633 | 0 | 69.0282 | 2,432,304,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,678,976,633 | 22,000 | 69.0282 | 2,432,304,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,678,954,633 | 1,060,000 | 69.0273 | 2,432,304,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,677,894,633 | 40,000 | 68.9838 | 2,432,304,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,677,854,633 | 0 | 68.9821 | 2,432,304,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,677,854,633 | -40,000 | 68.9821 | 2,432,304,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,677,894,633 | -2,000 | 68.9838 | 2,432,304,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,677,896,633 | -80,000 | 68.9838 | 2,432,304,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,677,976,633 | -20,000 | 68.9871 | 2,432,304,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,677,996,633 | 1,280,000 | 68.9879 | 2,432,304,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,676,716,633 | 0 | 68.9353 | 2,432,304,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,676,716,633 | 800,000 | 68.9353 | 2,432,304,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,675,916,633 | 0 | 68.9024 | 2,432,304,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,675,916,633 | 0 | 68.9024 | 2,432,304,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,675,916,633 | 1,700,000 | 68.9024 | 2,432,304,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,674,216,633 | 0 | 68.8325 | 2,432,304,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,674,216,633 | 0 | 68.8325 | 2,432,304,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,674,216,633 | 20,000 | 68.8325 | 2,432,304,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,674,196,633 | -200,000 | 68.8317 | 2,432,304,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,674,396,633 | -360,000 | 68.8399 | 2,432,304,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,674,756,633 | 0 | 68.8547 | 2,432,304,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,674,756,633 | -2,000,000 | 68.8547 | 2,432,304,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,676,756,633 | -7,000 | 68.9370 | 2,432,304,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,676,763,633 | 4,000 | 68.9373 | 2,432,304,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,676,759,633 | -20,000 | 68.9371 | 2,432,304,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,676,779,633 | 0 | 68.9379 | 2,432,304,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,676,779,633 | -300,000 | 68.9379 | 2,432,304,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,677,079,633 | 6,000 | 68.9502 | 2,432,304,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,677,073,633 | 0 | 68.9500 | 2,432,304,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,677,073,633 | 0 | 68.9500 | 2,432,304,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,677,073,633 | -20,000 | 68.9500 | 2,432,304,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,677,093,633 | 440,000 | 68.9508 | 2,432,304,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,676,653,633 | 0 | 68.9327 | 2,432,304,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,676,653,633 | 0 | 68.9327 | 2,432,304,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,676,653,633 | 0 | 68.9327 | 2,432,304,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,676,653,633 | 0 | 68.9327 | 2,432,304,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,676,653,633 | 0 | 68.9327 | 2,432,304,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,676,653,633 | -180,000 | 68.9327 | 2,432,304,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,676,833,633 | 0 | 68.9401 | 2,432,304,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,676,833,633 | -220,000 | 68.9401 | 2,432,304,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,677,053,633 | 0 | 68.9492 | 2,432,304,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,677,053,633 | -60,000 | 68.9492 | 2,432,304,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,677,113,633 | 0 | 68.9516 | 2,432,304,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,677,113,633 | -1,120,000 | 68.9516 | 2,432,304,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,678,233,633 | 0 | 68.9977 | 2,432,304,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,678,233,633 | 0 | 68.9977 | 2,432,304,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,678,233,633 | 180,000 | 68.9977 | 2,432,304,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,678,053,633 | 0 | 68.9903 | 2,432,304,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,678,053,633 | 0 | 68.9903 | 2,432,304,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,678,053,633 | 0 | 68.9903 | 2,432,304,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,678,053,633 | 0 | 68.9903 | 2,432,304,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,678,053,633 | -1,000,000 | 68.9903 | 2,432,304,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,679,053,633 | 4,000 | 69.0314 | 2,432,304,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,679,049,633 | 0 | 69.0312 | 2,432,304,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,679,049,633 | 0 | 69.0312 | 2,432,304,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,679,049,633 | -60,000 | 69.0312 | 2,432,304,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,679,109,633 | -500,000 | 69.0337 | 2,432,304,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,679,609,633 | 0 | 69.0543 | 2,432,304,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,679,609,633 | 960,000 | 69.0543 | 2,432,304,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,678,649,633 | 0 | 69.0148 | 2,432,304,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,678,649,633 | 0 | 69.0148 | 2,432,304,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,678,649,633 | 0 | 69.0148 | 2,432,304,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,678,649,633 | 0 | 69.0148 | 2,432,304,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,678,649,633 | 0 | 69.0148 | 2,432,304,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,678,649,633 | 20,000 | 69.0148 | 2,432,304,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,678,629,633 | 0 | 69.0140 | 2,432,304,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,678,629,633 | -40,000 | 69.0140 | 2,432,304,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,678,669,633 | -1,800,000 | 69.0156 | 2,432,304,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,680,469,633 | 0 | 69.0896 | 2,432,304,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,680,469,633 | -2,740,000 | 69.0896 | 2,432,304,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,683,209,633 | 0 | 69.2023 | 2,432,304,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,683,209,633 | -60,000 | 69.2023 | 2,432,304,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,683,269,633 | 0 | 69.2047 | 2,432,304,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,683,269,633 | 0 | 69.2047 | 2,432,304,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,683,269,633 | -740,000 | 69.2047 | 2,432,304,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,684,009,633 | 140,000 | 69.2352 | 2,432,304,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,683,869,633 | 0 | 69.2294 | 2,432,304,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,683,869,633 | 260,000 | 69.2294 | 2,432,304,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,683,609,633 | 0 | 69.2187 | 2,432,304,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,683,609,633 | 0 | 69.2187 | 2,432,304,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,683,609,633 | 80,000 | 69.2187 | 2,432,304,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,683,529,633 | 540,000 | 69.2154 | 2,432,304,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,682,989,633 | 0 | 69.1932 | 2,432,304,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,682,989,633 | 0 | 69.1932 | 2,432,304,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,682,989,633 | -20,000 | 69.1932 | 2,432,304,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,683,009,633 | -2,240,000 | 69.1940 | 2,432,304,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,685,249,633 | -520,000 | 69.2861 | 2,432,304,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,685,769,633 | 566,000 | 69.3075 | 2,432,304,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,685,203,633 | -160,000 | 69.2843 | 2,432,304,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,685,363,633 | -20,000 | 69.2908 | 2,432,304,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,685,383,633 | 840,000 | 69.2917 | 2,432,304,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,684,543,633 | -560,000 | 69.2571 | 2,432,304,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,685,103,633 | 300,000 | 69.2801 | 2,432,304,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,684,803,633 | -300,000 | 69.2678 | 2,432,304,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,685,103,633 | -1,200,000 | 69.2801 | 2,432,304,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,686,303,633 | -220,000 | 69.3295 | 2,432,304,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,686,523,633 | -4,000 | 69.3385 | 2,432,304,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,686,527,633 | -2,000 | 69.3387 | 2,432,304,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,686,529,633 | 0 | 69.3388 | 2,432,304,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,686,529,633 | 0 | 69.3388 | 2,432,304,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,686,529,633 | -1,660,000 | 69.3388 | 2,432,304,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,688,189,633 | -3,040,000 | 69.4070 | 2,432,304,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,691,229,633 | 0 | 69.5320 | 2,432,304,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,691,229,633 | -604,000 | 69.5320 | 2,432,304,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,691,833,633 | 24,000 | 69.5568 | 2,432,304,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,691,809,633 | 0 | 69.5558 | 2,432,304,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,691,809,633 | -320,000 | 69.5558 | 2,432,304,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,692,129,633 | -320,000 | 69.5690 | 2,432,304,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,692,449,633 | -340,000 | 69.5822 | 2,432,304,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,692,789,633 | 320,000 | 69.5961 | 2,432,304,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,692,469,633 | 20,000 | 69.5830 | 2,432,304,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,692,449,633 | -20,000 | 69.5822 | 2,432,304,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,692,469,633 | 20,000 | 69.5830 | 2,432,304,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,692,449,633 | 0 | 69.5822 | 2,432,304,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,692,449,633 | -16,000 | 69.5822 | 2,432,304,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,692,465,633 | 600,000 | 69.5828 | 2,432,304,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,691,865,633 | -580,000 | 69.5581 | 2,432,304,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,692,445,633 | -380,000 | 69.5820 | 2,432,304,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,692,825,633 | 0 | 69.5976 | 2,432,304,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,692,825,633 | 0 | 69.5976 | 2,432,304,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,692,825,633 | 340,000 | 69.5976 | 2,432,304,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,692,485,633 | 0 | 69.5836 | 2,432,304,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,692,485,633 | 0 | 69.5836 | 2,432,304,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,692,485,633 | 0 | 69.5836 | 2,432,304,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,692,485,633 | 0 | 69.5836 | 2,432,304,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,692,485,633 | -120,000 | 69.5836 | 2,432,304,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,692,605,633 | 0 | 69.5886 | 2,432,304,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,692,605,633 | 8,000 | 69.5886 | 2,432,304,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,692,597,633 | 0 | 69.5882 | 2,432,304,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,692,597,633 | 0 | 69.5882 | 2,432,304,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,692,597,633 | 0 | 69.5882 | 2,432,304,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,692,597,633 | 0 | 69.5882 | 2,432,304,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,692,597,633 | -180,000 | 69.5882 | 2,432,304,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,692,777,633 | 0 | 69.5956 | 2,432,304,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,692,777,633 | 0 | 69.5956 | 2,432,304,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,692,777,633 | -340,000 | 69.5956 | 2,432,304,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,693,117,633 | 80,000 | 69.6096 | 2,432,304,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,693,037,633 | -20,000 | 69.6063 | 2,432,304,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,693,057,633 | 140,000 | 69.6072 | 2,432,304,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,692,917,633 | -280,000 | 69.6014 | 2,432,304,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,693,197,633 | -1,000,000 | 69.6129 | 2,432,304,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,694,197,633 | 0 | 69.6540 | 2,432,304,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,694,197,633 | 0 | 69.6540 | 2,432,304,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,694,197,633 | 0 | 69.6540 | 2,432,304,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,694,197,633 | 0 | 69.6540 | 2,432,304,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,694,197,633 | 0 | 69.6540 | 2,432,304,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,694,197,633 | 0 | 69.6540 | 2,432,304,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,694,197,633 | 140,000 | 69.6540 | 2,432,304,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,694,057,633 | 0 | 69.6483 | 2,432,304,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,694,057,633 | -120,000 | 69.6483 | 2,432,304,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,694,177,633 | 0 | 69.6532 | 2,432,304,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,694,177,633 | 0 | 69.6532 | 2,432,304,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,694,177,633 | 0 | 69.6532 | 2,432,304,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,694,177,633 | -20,000 | 69.6532 | 2,432,304,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,694,197,633 | 480,000 | 69.6540 | 2,432,304,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,693,717,633 | -180,000 | 69.6343 | 2,432,304,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,693,897,633 | -40,000 | 69.6417 | 2,432,304,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,693,937,633 | -20,000 | 69.6433 | 2,432,304,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,693,957,633 | -16,000 | 69.6442 | 2,432,304,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,693,973,633 | 640,000 | 69.6448 | 2,432,304,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,693,333,633 | -220,000 | 69.6185 | 2,432,304,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,693,553,633 | -220,000 | 69.6275 | 2,432,304,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,693,773,633 | 0 | 69.6366 | 2,432,304,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,693,773,633 | 0 | 69.6366 | 2,432,304,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,693,773,633 | 0 | 69.6366 | 2,432,304,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,693,773,633 | -20,000 | 69.6366 | 2,432,304,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,693,793,633 | -20,000 | 69.6374 | 2,432,304,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,693,813,633 | 0 | 69.6382 | 2,432,304,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,693,813,633 | 0 | 69.6382 | 2,432,304,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,693,813,633 | 0 | 69.6382 | 2,432,304,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,693,813,633 | 0 | 69.6382 | 2,432,304,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,693,813,633 | 320,000 | 69.6382 | 2,432,304,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,693,493,633 | -20,000 | 69.6251 | 2,432,304,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,693,513,633 | 200,000 | 69.6259 | 2,432,304,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,693,313,633 | -20,000 | 69.6177 | 2,432,304,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,693,333,633 | -20,000 | 69.6185 | 2,432,304,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,693,353,633 | 400,000 | 69.6193 | 2,432,304,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,692,953,633 | 0 | 69.6029 | 2,432,304,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,692,953,633 | 400,000 | 69.6029 | 2,432,304,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,692,553,633 | -360,000 | 69.5864 | 2,432,304,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,692,913,633 | -320,000 | 69.6012 | 2,432,304,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,693,233,633 | 0 | 69.6144 | 2,432,304,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,693,233,633 | -20,000 | 69.6144 | 2,432,304,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,693,253,633 | -20,000 | 69.6152 | 2,432,304,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,693,273,633 | 8,000 | 69.6160 | 2,432,304,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,693,265,633 | -80,000 | 69.6157 | 2,432,304,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,693,345,633 | -340,000 | 69.6190 | 2,432,304,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,693,685,633 | -300,000 | 69.6330 | 2,432,304,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,693,985,633 | 0 | 69.6453 | 2,432,304,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,693,985,633 | -80,000 | 69.6453 | 2,432,304,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,694,065,633 | -98,000 | 69.6486 | 2,432,304,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,694,163,633 | 0 | 69.6526 | 2,432,304,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,694,163,633 | -20,000 | 69.6526 | 2,432,304,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,694,183,633 | 0 | 69.6534 | 2,432,304,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,694,183,633 | 0 | 69.6534 | 2,432,304,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,694,183,633 | 0 | 69.6534 | 2,432,304,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,694,183,633 | -560,000 | 69.6534 | 2,432,304,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,694,743,633 | 444,000 | 69.6765 | 2,432,304,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,694,299,633 | -1,780,000 | 69.6582 | 2,432,304,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,696,079,633 | 1,140,000 | 69.7314 | 2,432,304,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,694,939,633 | 8,340,000 | 69.6845 | 2,432,304,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,686,599,633 | -2,780,000 | 69.3416 | 2,432,304,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,689,379,633 | 140,000 | 69.4559 | 2,432,304,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,689,239,633 | 360,000 | 69.4502 | 2,432,304,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,688,879,633 | 2,000 | 69.4354 | 2,432,304,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,688,877,633 | -180,000 | 69.4353 | 2,432,304,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,689,057,633 | -80,000 | 69.4427 | 2,432,304,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,689,137,633 | 0 | 69.4460 | 2,432,304,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,689,137,633 | -20,000 | 69.4460 | 2,432,304,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,689,157,633 | 0 | 69.4468 | 2,432,304,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,689,157,633 | -40,000 | 69.4468 | 2,432,304,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,689,197,633 | 0 | 69.4485 | 2,432,304,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,689,197,633 | 0 | 69.4485 | 2,432,304,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,689,197,633 | 0 | 69.4485 | 2,432,304,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,689,197,633 | -20,000 | 69.4485 | 2,432,304,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,689,217,633 | 100,000 | 69.4493 | 2,432,304,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,689,117,633 | 0 | 69.4452 | 2,432,304,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,689,117,633 | 60,000 | 69.4452 | 2,432,304,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,689,057,633 | 0 | 69.4427 | 2,432,304,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,689,057,633 | -40,000 | 69.4427 | 2,432,304,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,689,097,633 | -20,000 | 69.4443 | 2,432,304,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,689,117,633 | 60,000 | 69.4452 | 2,432,304,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,689,057,633 | 80,000 | 69.4427 | 2,432,304,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,688,977,633 | 0 | 69.4394 | 2,432,304,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,688,977,633 | 0 | 69.4394 | 2,432,304,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,688,977,633 | 0 | 69.4394 | 2,432,304,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,688,977,633 | 0 | 69.4394 | 2,432,304,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,688,977,633 | 0 | 69.4394 | 2,432,304,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,688,977,633 | 16,000 | 69.4394 | 2,432,304,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,688,961,633 | 0 | 69.4388 | 2,432,304,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,688,961,633 | 0 | 69.4388 | 2,432,304,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,688,961,633 | -20,000 | 69.4388 | 2,432,304,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,688,981,633 | 40,000 | 69.4396 | 2,432,304,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,688,941,633 | 2,007,000 | 69.4379 | 2,432,304,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,686,934,633 | -120,000 | 69.3554 | 2,432,304,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,687,054,633 | 0 | 69.3604 | 2,432,304,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,687,054,633 | 0 | 69.3604 | 2,432,304,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,687,054,633 | -260,000 | 69.3604 | 2,432,304,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,687,314,633 | -3,400,000 | 69.3710 | 2,432,304,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,690,714,633 | -20,000 | 69.5108 | 2,432,304,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,690,734,633 | -20,000 | 69.5116 | 2,432,304,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,690,754,633 | -40,000 | 69.5125 | 2,432,304,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,690,794,633 | 0 | 69.5141 | 2,432,304,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,690,794,633 | 0 | 69.5141 | 2,432,304,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,690,794,633 | 0 | 69.5141 | 2,432,304,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,690,794,633 | 0 | 69.5141 | 2,432,304,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,690,794,633 | 180,000 | 69.5141 | 2,432,304,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,690,614,633 | -20,000 | 69.5067 | 2,432,304,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,690,634,633 | -40,000 | 69.5075 | 2,432,304,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,690,674,633 | 0 | 69.5092 | 2,432,304,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,690,674,633 | 160,000 | 69.5092 | 2,432,304,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,690,514,633 | 0 | 69.5026 | 2,432,304,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,690,514,633 | -100,000 | 69.5026 | 2,432,304,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,690,614,633 | 0 | 69.5067 | 2,432,304,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,690,614,633 | -400,000 | 69.5067 | 2,432,304,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,691,014,633 | 0 | 69.5232 | 2,432,304,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,691,014,633 | 0 | 69.5232 | 2,432,304,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,691,014,633 | 0 | 69.5232 | 2,432,304,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,691,014,633 | 0 | 69.5232 | 2,432,304,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,691,014,633 | -320,000 | 69.5232 | 2,432,304,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,691,334,633 | 300,000 | 69.5363 | 2,432,304,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,691,034,633 | -20,000 | 69.5240 | 2,432,304,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,691,054,633 | 0 | 69.5248 | 2,432,304,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,691,054,633 | -320,000 | 69.5248 | 2,432,304,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,691,374,633 | -40,000 | 69.5380 | 2,432,304,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,691,414,633 | 0 | 69.5396 | 2,432,304,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,691,414,633 | 0 | 69.5396 | 2,432,304,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,691,414,633 | -40,000 | 69.5396 | 2,432,304,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,691,454,633 | 0 | 69.5413 | 2,432,304,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,691,454,633 | 260,000 | 69.5413 | 2,432,304,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,691,194,633 | 0 | 69.5306 | 2,432,304,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,691,194,633 | 0 | 69.5306 | 2,432,304,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,691,194,633 | -20,000 | 69.5306 | 2,432,304,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,691,214,633 | 180,000 | 69.5314 | 2,432,304,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,691,034,633 | -40,000 | 69.5240 | 2,432,304,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,691,074,633 | -420,000 | 69.5256 | 2,432,304,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,691,494,633 | -760,000 | 69.5429 | 2,432,304,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,692,254,633 | 600,000 | 69.5741 | 2,432,304,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,691,654,633 | 0 | 69.5495 | 2,432,304,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,691,654,633 | 0 | 69.5495 | 2,432,304,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,691,654,633 | 820,000 | 69.5495 | 2,432,304,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,690,834,633 | 0 | 69.5158 | 2,432,304,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,690,834,633 | -20,000 | 69.5158 | 2,432,304,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,690,854,633 | 0 | 69.5166 | 2,432,304,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,690,854,633 | 0 | 69.5166 | 2,432,304,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,690,854,633 | 0 | 69.5166 | 2,432,304,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,690,854,633 | 160,000 | 69.5166 | 2,432,304,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,690,694,633 | -980,000 | 69.5100 | 2,432,304,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,691,674,633 | -360,000 | 69.5503 | 2,432,304,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,692,034,633 | -9,200 | 69.5651 | 2,432,304,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,692,043,833 | -78,800 | 69.5655 | 2,432,304,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,692,122,633 | 800,000 | 69.5687 | 2,432,304,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,691,322,633 | 0 | 69.5358 | 2,432,304,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,691,322,633 | -160,000 | 69.5358 | 2,432,304,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,691,482,633 | 0 | 69.5424 | 2,432,304,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,691,482,633 | 0 | 69.5424 | 2,432,304,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,691,482,633 | 0 | 69.5424 | 2,432,304,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,691,482,633 | 0 | 69.5424 | 2,432,304,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,691,482,633 | 0 | 69.5424 | 2,432,304,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,691,482,633 | -20,000 | 69.5424 | 2,432,304,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,691,502,633 | 0 | 69.5432 | 2,432,304,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,691,502,633 | -120,000 | 69.5432 | 2,432,304,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,691,622,633 | 0 | 69.5482 | 2,432,304,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,691,622,633 | 0 | 69.5482 | 2,432,304,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,691,622,633 | 0 | 69.5482 | 2,432,304,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,691,622,633 | 0 | 69.5482 | 2,432,304,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,691,622,633 | 0 | 69.5482 | 2,432,304,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,691,622,633 | 220,000 | 69.5482 | 2,432,304,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,691,402,633 | -120,000 | 69.5391 | 2,432,304,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,691,522,633 | 460,000 | 69.5440 | 2,432,304,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,691,062,633 | 440,000 | 69.5251 | 2,432,304,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,690,622,633 | 300,000 | 69.5070 | 2,432,304,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,690,322,633 | 400,000 | 69.4947 | 2,432,304,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,689,922,633 | 0 | 69.4783 | 2,432,304,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,689,922,633 | -200,000 | 69.4783 | 2,432,304,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,690,122,633 | 260,000 | 69.4865 | 2,432,304,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,689,862,633 | 0 | 69.4758 | 2,432,304,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,689,862,633 | 0 | 69.4758 | 2,432,304,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,689,862,633 | 740,000 | 69.4758 | 2,432,304,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,689,122,633 | 0 | 69.4454 | 2,432,304,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,689,122,633 | 0 | 69.4454 | 2,432,304,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,689,122,633 | -60,000 | 69.4454 | 2,432,304,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,689,182,633 | 0 | 69.4478 | 2,432,304,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,689,182,633 | -660,000 | 69.4478 | 2,432,304,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,689,842,633 | -20,000 | 69.4750 | 2,432,304,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,689,862,633 | -60,000 | 69.4758 | 2,432,304,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,689,922,633 | -120,000 | 69.4783 | 2,432,304,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,690,042,633 | -60,000 | 69.4832 | 2,432,304,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,690,102,633 | -500,000 | 69.4857 | 2,432,304,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,690,602,633 | -276,000 | 69.5062 | 2,432,304,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,690,878,633 | 0 | 69.5176 | 2,432,304,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,690,878,633 | -260,000 | 69.5176 | 2,432,304,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,691,138,633 | -660,000 | 69.5283 | 2,432,304,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,691,798,633 | -140,000 | 69.5554 | 2,432,304,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,691,938,633 | 1,200,000 | 69.5611 | 2,432,304,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,690,738,633 | 1,482,000 | 69.5118 | 2,432,304,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,689,256,633 | -336,000 | 69.4509 | 2,432,304,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,689,592,633 | -100,000 | 69.4647 | 2,432,304,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,689,692,633 | -340,000 | 69.4688 | 2,432,304,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,690,032,633 | 40,000 | 69.4828 | 2,432,304,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,689,992,633 | -940,000 | 69.4811 | 2,432,304,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,690,932,633 | 440,000 | 69.5198 | 2,432,304,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,690,492,633 | 1,640,000 | 69.5017 | 2,432,304,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,688,852,633 | 100,000 | 69.4343 | 2,432,304,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,688,752,633 | 280,000 | 69.4302 | 2,432,304,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,688,472,633 | 880,000 | 69.4187 | 2,432,304,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,687,592,633 | -60,000 | 69.3825 | 2,432,304,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,687,652,633 | 40,000 | 69.3849 | 2,432,304,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,687,612,633 | -60,000 | 69.3833 | 2,432,304,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,687,672,633 | 0 | 69.3858 | 2,432,304,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,687,672,633 | -18,000 | 69.3858 | 2,432,304,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,687,690,633 | 0 | 69.3865 | 2,432,304,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,687,690,633 | 0 | 69.3865 | 2,432,304,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,687,690,633 | 0 | 69.3865 | 2,432,304,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,687,690,633 | 0 | 69.3865 | 2,432,304,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,687,690,633 | 0 | 69.3865 | 2,432,304,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,687,690,633 | -120,000 | 69.3865 | 2,432,304,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,687,810,633 | -340,000 | 69.3914 | 2,432,304,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,688,150,633 | 0 | 69.4054 | 2,432,304,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,688,150,633 | -200,000 | 69.4054 | 2,432,304,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,688,350,633 | 0 | 69.4136 | 2,432,304,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,688,350,633 | -20,000 | 69.4136 | 2,432,304,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,688,370,633 | -20,000 | 69.4145 | 2,432,304,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,688,390,633 | 0 | 69.4153 | 2,432,304,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,688,390,633 | 0 | 69.4153 | 2,432,304,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,688,390,633 | 0 | 69.4153 | 2,432,304,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,688,390,633 | 0 | 69.4153 | 2,432,304,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,688,390,633 | 0 | 69.4153 | 2,432,304,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,688,390,633 | 0 | 69.4153 | 2,432,304,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,688,390,633 | 0 | 69.4153 | 2,432,304,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,688,390,633 | 0 | 69.4153 | 2,432,304,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,688,390,633 | 296,000 | 69.4153 | 2,432,304,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,688,094,633 | 0 | 69.4031 | 2,432,304,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,688,094,633 | 0 | 69.4031 | 2,432,304,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,688,094,633 | -20,000 | 69.4031 | 2,432,304,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,688,114,633 | 0 | 69.4039 | 2,432,304,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,688,114,633 | -680,000 | 69.4039 | 2,432,304,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,688,794,633 | 0 | 69.4319 | 2,432,304,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,688,794,633 | 0 | 69.4319 | 2,432,304,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,688,794,633 | 0 | 69.4319 | 2,432,304,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,688,794,633 | 20,000 | 69.4319 | 2,432,304,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,688,774,633 | -20,000 | 69.4311 | 2,432,304,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,688,794,633 | 0 | 69.4319 | 2,432,304,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,688,794,633 | -20,000 | 69.4319 | 2,432,304,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,688,814,633 | -220,000 | 69.4327 | 2,432,304,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,689,034,633 | -100,000 | 69.4418 | 2,432,304,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,689,134,633 | -382,200 | 69.4459 | 2,432,304,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,689,516,833 | 0 | 69.4616 | 2,432,304,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,689,516,833 | 0 | 69.4616 | 2,432,304,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,689,516,833 | -40,000 | 69.4616 | 2,432,304,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,689,556,833 | 0 | 69.4632 | 2,432,304,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,689,556,833 | 0 | 69.4632 | 2,432,304,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,689,556,833 | 380,000 | 69.4632 | 2,432,304,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,689,176,833 | 260,000 | 69.4476 | 2,432,304,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,688,916,833 | -20,000 | 69.4369 | 2,432,304,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,688,936,833 | 0 | 69.4377 | 2,432,304,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,688,936,833 | 20,000 | 69.4377 | 2,432,304,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,688,916,833 | 240,000 | 69.4369 | 2,432,304,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,688,676,833 | -20,000 | 69.4270 | 2,432,304,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,688,696,833 | -120,000 | 69.4279 | 2,432,304,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,688,816,833 | 360,000 | 69.4328 | 2,432,304,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,688,456,833 | -40,000 | 69.4180 | 2,432,304,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,688,496,833 | -220,000 | 69.4196 | 2,432,304,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,688,716,833 | 0 | 69.4287 | 2,432,304,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,688,716,833 | -100,000 | 69.4287 | 2,432,304,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,688,816,833 | -100,000 | 69.4328 | 2,432,304,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,688,916,833 | 280,000 | 69.4369 | 2,432,304,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,688,636,833 | -160,000 | 69.4254 | 2,432,304,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,688,796,833 | 20,000 | 69.4320 | 2,432,304,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,688,776,833 | 0 | 69.4312 | 2,432,304,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,688,776,833 | -20,000 | 69.4312 | 2,432,304,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,688,796,833 | 656,000 | 69.4320 | 2,432,304,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,688,140,833 | -900,000 | 69.4050 | 2,432,304,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,689,040,833 | -280,000 | 69.4420 | 2,432,304,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,689,320,833 | -120,000 | 69.4535 | 2,432,304,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,689,440,833 | -520,000 | 69.4585 | 2,432,304,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,689,960,833 | 0 | 69.4798 | 2,432,304,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,689,960,833 | -38,000 | 69.4798 | 2,432,304,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,689,998,833 | 0 | 69.4814 | 2,432,304,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,689,998,833 | 0 | 69.4814 | 2,432,304,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,689,998,833 | -580,000 | 69.4814 | 2,432,304,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,690,578,833 | -620,000 | 69.5052 | 2,432,304,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,691,198,833 | -20,000 | 69.5307 | 2,432,304,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,691,218,833 | 260,000 | 69.5316 | 2,432,304,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,690,958,833 | -20,000 | 69.5209 | 2,432,304,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,690,978,833 | -320,000 | 69.5217 | 2,432,304,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,691,298,833 | 20,000 | 69.5348 | 2,432,304,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,691,278,833 | 0 | 69.5340 | 2,432,304,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,691,278,833 | -897,000 | 69.5340 | 2,432,304,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,692,175,833 | 0 | 69.5709 | 2,432,304,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,692,175,833 | -140,000 | 69.5709 | 2,432,304,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,692,315,833 | 60,000 | 69.5767 | 2,432,304,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,692,255,833 | -1,300,000 | 69.5742 | 2,432,304,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,693,555,833 | -20,000 | 69.6276 | 2,432,304,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,693,575,833 | -80,000 | 69.6285 | 2,432,304,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,693,655,833 | -100,000 | 69.6317 | 2,432,304,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,693,755,833 | 0 | 69.6359 | 2,432,304,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,693,755,833 | 0 | 69.6359 | 2,432,304,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,693,755,833 | -1,680,000 | 69.6359 | 2,432,304,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,695,435,833 | 280,000 | 69.7049 | 2,432,304,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,695,155,833 | 102,000 | 69.6934 | 2,432,304,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,695,053,833 | -400,000 | 69.6892 | 2,432,304,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,695,453,833 | 0 | 69.7057 | 2,432,304,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,695,453,833 | 60,000 | 69.7057 | 2,432,304,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,695,393,833 | 540,000 | 69.7032 | 2,432,304,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,694,853,833 | -420,000 | 69.6810 | 2,432,304,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,695,273,833 | -1,660,000 | 69.6983 | 2,432,304,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,696,933,833 | -280,000 | 69.7665 | 2,432,304,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,697,213,833 | -60,000 | 69.7780 | 2,432,304,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,697,273,833 | 128,000 | 69.7805 | 2,432,304,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,697,145,833 | -100,000 | 69.7752 | 2,432,304,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,697,245,833 | -260,000 | 69.7793 | 2,432,304,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,697,505,833 | -20,000 | 69.7900 | 2,432,304,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,697,525,833 | -360,000 | 69.7909 | 2,432,304,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,697,885,833 | 260,000 | 69.8057 | 2,432,304,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,697,625,833 | -140,000 | 69.7950 | 2,432,304,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,697,765,833 | 200,000 | 69.8007 | 2,432,304,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,697,565,833 | 340,000 | 69.7925 | 2,432,304,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,697,225,833 | 360,000 | 69.7785 | 2,432,304,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,696,865,833 | -220,000 | 69.7637 | 2,432,304,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,697,085,833 | 300,000 | 69.7728 | 2,432,304,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,696,785,833 | 180,000 | 69.7604 | 2,432,304,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,696,605,833 | -320,000 | 69.7530 | 2,432,304,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,696,925,833 | 0 | 69.7662 | 2,432,304,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,696,925,833 | 20,000 | 69.7662 | 2,432,304,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,696,905,833 | -20,000 | 69.7654 | 2,432,304,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,696,925,833 | -380,000 | 69.7662 | 2,432,304,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,697,305,833 | 700,000 | 69.7818 | 2,432,304,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,696,605,833 | 200,000 | 69.7530 | 2,432,304,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,696,405,833 | 400,000 | 69.7448 | 2,432,304,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,696,005,833 | -20,000 | 69.7284 | 2,432,304,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,696,025,833 | 220,000 | 69.7292 | 2,432,304,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,695,805,833 | -24,600 | 69.7201 | 2,432,304,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,695,830,433 | 0 | 69.7212 | 2,432,304,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,695,830,433 | -100,000 | 69.7212 | 2,432,304,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,695,930,433 | -820,000 | 69.7253 | 2,432,304,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,696,750,433 | -40,000 | 69.7590 | 2,432,304,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,696,790,433 | -180,000 | 69.7606 | 2,432,304,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,696,970,433 | -820,000 | 69.7680 | 2,432,304,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,697,790,433 | -240,000 | 69.8017 | 2,432,304,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,698,030,433 | -240,000 | 69.8116 | 2,432,304,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,698,270,433 | 100,000 | 69.8215 | 2,432,304,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,698,170,433 | 0 | 69.8174 | 2,432,304,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,698,170,433 | -20,000 | 69.8174 | 2,432,304,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,698,190,433 | -20,000 | 69.8182 | 2,432,304,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,698,210,433 | -200,000 | 69.8190 | 2,432,304,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,698,410,433 | 0 | 69.8272 | 2,432,304,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,698,410,433 | 0 | 69.8272 | 2,432,304,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,698,410,433 | 300,000 | 69.8272 | 2,432,304,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,698,110,433 | -340,000 | 69.8149 | 2,432,304,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,698,450,433 | 40,000 | 69.8289 | 2,432,304,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,698,410,433 | 0 | 69.8272 | 2,432,304,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,698,410,433 | 0 | 69.8272 | 2,432,304,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,698,410,433 | 0 | 69.8272 | 2,432,304,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,698,410,433 | -220,000 | 69.8272 | 2,432,304,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,698,630,433 | 20,000 | 69.8363 | 2,432,304,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,698,610,433 | 88,000 | 69.8354 | 2,432,304,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,698,522,433 | -20,000 | 69.8318 | 2,432,304,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,698,542,433 | 100,000 | 69.8327 | 2,432,304,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,698,442,433 | 0 | 69.8285 | 2,432,304,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,698,442,433 | 140,000 | 69.8285 | 2,432,304,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,698,302,433 | 100,000 | 69.8228 | 2,432,304,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,698,202,433 | 0 | 69.8187 | 2,432,304,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,698,202,433 | 240,000 | 69.8187 | 2,432,304,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,697,962,433 | 20,000 | 69.8088 | 2,432,304,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,697,942,433 | 0 | 69.8080 | 2,432,304,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,697,942,433 | 920,000 | 69.8080 | 2,432,304,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,697,022,433 | -80,000 | 69.7702 | 2,432,304,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,697,102,433 | -40,000 | 69.7735 | 2,432,304,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,697,142,433 | -20,000 | 69.7751 | 2,432,304,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,697,162,433 | -340,000 | 69.7759 | 2,432,304,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,697,502,433 | -320,000 | 69.7899 | 2,432,304,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,697,822,433 | -20,000 | 69.8031 | 2,432,304,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,697,842,433 | 200,000 | 69.8039 | 2,432,304,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,697,642,433 | 84,000 | 69.7957 | 2,432,304,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,697,558,433 | 100,000 | 69.7922 | 2,432,304,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,697,458,433 | -60,000 | 69.7881 | 2,432,304,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,697,518,433 | 0 | 69.7906 | 2,432,304,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,697,518,433 | 280,000 | 69.7906 | 2,432,304,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,697,238,433 | -1,180,000 | 69.7790 | 2,432,304,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,698,418,433 | 5,640,000 | 69.8276 | 2,432,304,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,692,778,433 | -97,800 | 69.5957 | 2,432,304,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,692,876,233 | 96,000 | 69.5997 | 2,432,304,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,692,780,233 | -58,600 | 69.5958 | 2,432,304,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,692,838,833 | 520,000 | 69.5982 | 2,432,304,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,692,318,833 | 300,000 | 69.5768 | 2,432,304,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,692,018,833 | 4,460,000 | 69.5644 | 2,432,304,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,687,558,833 | 0 | 69.3811 | 2,432,304,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,687,558,833 | 100,000 | 69.3811 | 2,432,304,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,687,458,833 | -40,000 | 69.3770 | 2,432,304,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,687,498,833 | 96,000 | 69.3786 | 2,432,304,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,687,402,833 | -56,000 | 69.3747 | 2,432,304,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,687,458,833 | 0 | 69.3770 | 2,432,304,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,687,458,833 | 0 | 69.3770 | 2,432,304,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,687,458,833 | 0 | 69.3770 | 2,432,304,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,687,458,833 | 960,000 | 69.3770 | 2,432,304,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,686,498,833 | 0 | 69.3375 | 2,432,304,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,686,498,833 | -20,000 | 69.3375 | 2,432,304,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,686,518,833 | -64,000 | 69.3383 | 2,432,304,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,686,582,833 | 40,000 | 69.3410 | 2,432,304,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,686,542,833 | 0 | 69.3393 | 2,432,304,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,686,542,833 | -640,000 | 69.3393 | 2,432,304,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,687,182,833 | 20,000 | 69.3656 | 2,432,304,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,687,162,833 | -160,000 | 69.3648 | 2,432,304,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,687,322,833 | 108,000 | 69.3714 | 2,432,304,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,687,214,833 | -20,000 | 69.3669 | 2,432,304,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,687,234,833 | -20,000 | 69.3678 | 2,432,304,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,687,254,833 | 0 | 69.3686 | 2,432,304,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,687,254,833 | -20,000 | 69.3686 | 2,432,304,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,687,274,833 | 199,995 | 69.3694 | 2,432,304,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,687,074,838 | 20,000 | 69.3612 | 2,432,304,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,687,054,838 | 0 | 69.3604 | 2,432,304,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,687,054,838 | 320,000 | 69.3604 | 2,432,304,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,686,734,838 | 360,000 | 69.3472 | 2,432,304,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,686,374,838 | 220,000 | 69.3324 | 2,432,304,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,686,154,838 | 0 | 69.3234 | 2,432,304,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,686,154,838 | 0 | 69.3234 | 2,432,304,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,686,154,838 | 0 | 69.3234 | 2,432,304,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,686,154,838 | 440,000 | 69.3234 | 2,432,304,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,685,714,838 | 0 | 69.3053 | 2,432,304,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,685,714,838 | 780,000 | 69.3053 | 2,432,304,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,684,934,838 | 0 | 69.2732 | 2,432,304,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,684,934,838 | 140,000 | 69.2732 | 2,432,304,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,684,794,838 | 0 | 69.2674 | 2,432,304,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,684,794,838 | 0 | 69.2674 | 2,432,304,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,684,794,838 | 360,000 | 69.2674 | 2,432,304,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,684,434,838 | 300,000 | 69.2526 | 2,432,304,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,684,134,838 | 380,000 | 69.2403 | 2,432,304,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,683,754,838 | 0 | 69.2247 | 2,432,304,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,683,754,838 | 1,600,000 | 69.2247 | 2,432,304,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,682,154,838 | 300,000 | 69.1589 | 2,432,304,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,681,854,838 | 1,020,000 | 69.1466 | 2,432,304,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,680,834,838 | 0 | 69.1046 | 2,432,304,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,680,834,838 | 440,000 | 69.1046 | 2,432,304,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,680,394,838 | 500,000 | 69.0865 | 2,432,304,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,679,894,838 | 120,000 | 69.0660 | 2,432,304,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,679,774,838 | -20,000 | 69.0611 | 2,432,304,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,679,794,838 | 0 | 69.0619 | 2,432,304,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,679,794,838 | 0 | 69.0619 | 2,432,304,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,679,794,838 | -200,000 | 69.0619 | 2,432,304,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,679,994,838 | 40,000 | 69.0701 | 2,432,304,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,679,954,838 | 0 | 69.0685 | 2,432,304,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,679,954,838 | 240,000 | 69.0685 | 2,432,304,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,679,714,838 | -740,000 | 69.0586 | 2,432,304,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,680,454,838 | -2,360,000 | 69.0890 | 2,432,304,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,682,814,838 | 0 | 69.1860 | 2,432,304,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,682,814,838 | 4,000 | 69.1860 | 2,432,304,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,682,810,838 | -100,000 | 69.1859 | 2,432,304,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,682,910,838 | -40,000 | 69.1900 | 2,432,304,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,682,950,838 | 980,000 | 69.1916 | 2,432,304,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,681,970,838 | -20,000 | 69.1513 | 2,432,304,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,681,990,838 | 0 | 69.1522 | 2,432,304,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,681,990,838 | 20,000 | 69.1522 | 2,432,304,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,681,970,838 | -80,000 | 69.1513 | 2,432,304,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,682,050,838 | 0 | 69.1546 | 2,432,304,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,682,050,838 | -20,000 | 69.1546 | 2,432,304,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,682,070,838 | -20,000 | 69.1555 | 2,432,304,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,682,090,838 | -460,000 | 69.1563 | 2,432,304,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,682,550,838 | 160,000 | 69.1752 | 2,432,304,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,682,390,838 | -340,000 | 69.1686 | 2,432,304,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,682,730,838 | 0 | 69.1826 | 2,432,304,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,682,730,838 | 0 | 69.1826 | 2,432,304,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,682,730,838 | -20,000 | 69.1826 | 2,432,304,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,682,750,838 | -22,000 | 69.1834 | 2,432,304,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,682,772,838 | -20,000 | 69.1843 | 2,432,304,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,682,792,838 | -20,000 | 69.1851 | 2,432,304,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,682,812,838 | 280,000 | 69.1860 | 2,432,304,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,682,532,838 | -80,000 | 69.1744 | 2,432,304,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,682,612,838 | 0 | 69.1777 | 2,432,304,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,682,612,838 | -20,000 | 69.1777 | 2,432,304,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,682,632,838 | -20,000 | 69.1786 | 2,432,304,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,682,652,838 | 3,000 | 69.1794 | 2,432,304,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,682,649,838 | -80,000 | 69.1793 | 2,432,304,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,682,729,838 | 0 | 69.1825 | 2,432,304,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,682,729,838 | 86,000 | 69.1825 | 2,432,304,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,682,643,838 | -20,000 | 69.1790 | 2,432,304,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,682,663,838 | 42,000 | 69.1798 | 2,432,304,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,682,621,838 | -38,000 | 69.1781 | 2,432,304,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,682,659,838 | 900,000 | 69.1797 | 2,432,304,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,681,759,838 | 1,640,000 | 69.1427 | 2,432,304,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,680,119,838 | -240,000 | 69.0752 | 2,432,304,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,680,359,838 | 20,000 | 69.0851 | 2,432,304,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,680,339,838 | -16,000 | 69.0843 | 2,432,304,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,680,355,838 | -140,000 | 69.0849 | 2,432,304,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,680,495,838 | 204,000 | 69.0907 | 2,432,304,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,680,291,838 | 100,000 | 69.0823 | 2,432,304,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,680,191,838 | 1,240,000 | 69.0782 | 2,432,304,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,678,951,838 | 0 | 69.0272 | 2,432,304,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,678,951,838 | -120,000 | 69.0272 | 2,432,304,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,679,071,838 | -20,000 | 69.0322 | 2,432,304,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,679,091,838 | 680,000 | 69.0330 | 2,432,304,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,678,411,838 | 240,000 | 69.0050 | 2,432,304,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,678,171,838 | 0 | 68.9952 | 2,432,304,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,678,171,838 | -260,000 | 68.9952 | 2,432,304,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,678,431,838 | 380,000 | 69.0058 | 2,432,304,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,678,051,838 | 0 | 68.9902 | 2,432,304,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,678,051,838 | 0 | 68.9902 | 2,432,304,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,678,051,838 | 340,000 | 68.9902 | 2,432,304,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,677,711,838 | 320,000 | 68.9762 | 2,432,304,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,677,391,838 | -380,000 | 68.9631 | 2,432,304,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,677,771,838 | -320,000 | 68.9787 | 2,432,304,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,678,091,838 | -40,000 | 68.9919 | 2,432,304,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,678,131,838 | -180,000 | 68.9935 | 2,432,304,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,678,311,838 | 2,000 | 69.0009 | 2,432,304,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,678,309,838 | 2,000 | 69.0008 | 2,432,304,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,678,307,838 | -20,000 | 69.0007 | 2,432,304,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,678,327,838 | -40,000 | 69.0016 | 2,432,304,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,678,367,838 | 0 | 69.0032 | 2,432,304,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,678,367,838 | -20,000 | 69.0032 | 2,432,304,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,678,387,838 | 0 | 69.0040 | 2,432,304,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,678,387,838 | -20,000 | 69.0040 | 2,432,304,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,678,407,838 | 3,000 | 69.0049 | 2,432,304,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,678,404,838 | -40,000 | 69.0047 | 2,432,304,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,678,444,838 | -120,000 | 69.0064 | 2,432,304,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,678,564,838 | 556,000 | 69.0113 | 2,432,304,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,678,008,838 | 200,000 | 68.9885 | 2,432,304,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,677,808,838 | -320,000 | 68.9802 | 2,432,304,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,678,128,838 | -460,000 | 68.9934 | 2,432,304,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,678,588,838 | -120,000 | 69.0123 | 2,432,304,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,678,708,838 | -136,000 | 69.0172 | 2,432,304,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,678,844,838 | 0 | 69.0228 | 2,432,304,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,678,844,838 | 0 | 69.0228 | 2,432,304,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,678,844,838 | 0 | 69.0228 | 2,432,304,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,678,844,838 | -440,000 | 69.0228 | 2,432,304,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,679,284,838 | 0 | 69.0409 | 2,432,304,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,679,284,838 | -68,000 | 69.0409 | 2,432,304,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,679,352,838 | 60,000 | 69.0437 | 2,432,304,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,679,292,838 | 300,000 | 69.0412 | 2,432,304,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,678,992,838 | 0 | 69.0289 | 2,432,304,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,678,992,838 | 40,000 | 69.0289 | 2,432,304,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,678,952,838 | -20,000 | 69.0273 | 2,432,304,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,678,972,838 | 0 | 69.0281 | 2,432,304,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,678,972,838 | 60,000 | 69.0281 | 2,432,304,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,678,912,838 | -100,000 | 69.0256 | 2,432,304,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,679,012,838 | 0 | 69.0297 | 2,432,304,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,679,012,838 | 0 | 69.0297 | 2,432,304,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,679,012,838 | 0 | 69.0297 | 2,432,304,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,679,012,838 | 0 | 69.0297 | 2,432,304,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,679,012,838 | -60,000 | 69.0297 | 2,432,304,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,679,072,838 | 0 | 69.0322 | 2,432,304,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,679,072,838 | 0 | 69.0322 | 2,432,304,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,679,072,838 | -20,000 | 69.0322 | 2,432,304,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,679,092,838 | 20,000 | 69.0330 | 2,432,304,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,679,072,838 | 0 | 69.0322 | 2,432,304,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,679,072,838 | 680,000 | 69.0322 | 2,432,304,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,678,392,838 | 0 | 69.0042 | 2,432,304,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,678,392,838 | 160,000 | 69.0042 | 2,432,304,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,678,232,838 | -60,000 | 68.9977 | 2,432,304,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,678,292,838 | 460,000 | 69.0001 | 2,432,304,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,677,832,838 | -160,000 | 68.9812 | 2,432,304,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,677,992,838 | -80,000 | 68.9878 | 2,432,304,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,678,072,838 | -120,000 | 68.9911 | 2,432,304,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,678,192,838 | 360,000 | 68.9960 | 2,432,304,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,677,832,838 | 0 | 68.9812 | 2,432,304,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,677,832,838 | 160,000 | 68.9812 | 2,432,304,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,677,672,838 | 24,000 | 68.9746 | 2,432,304,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,677,648,838 | -10,000 | 68.9736 | 2,432,304,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,677,658,838 | -120,000,000 | 68.9741 | 2,432,304,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,797,658,838 | 560,000 | 73.9077 | 2,432,304,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,797,098,838 | -400,000 | 73.8846 | 2,432,304,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,797,498,838 | -698,000 | 73.9011 | 2,432,304,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,798,196,838 | -20,000 | 73.9298 | 2,432,304,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,798,216,838 | 620,000 | 73.9306 | 2,432,304,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,797,596,838 | 940,000 | 73.9051 | 2,432,304,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,796,656,838 | 640,000 | 73.8665 | 2,432,304,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,796,016,838 | 380,000 | 73.8401 | 2,432,304,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,795,636,838 | -280,000 | 73.8245 | 2,432,304,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,795,916,838 | 200,000 | 73.8360 | 2,432,304,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,795,716,838 | 0 | 73.8278 | 2,432,304,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,795,716,838 | -160,000 | 73.8278 | 2,432,304,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,795,876,838 | -160,000 | 73.8344 | 2,432,304,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,796,036,838 | -220,000 | 73.8410 | 2,432,304,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,796,256,838 | 60,000 | 73.8500 | 2,432,304,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,796,196,838 | -20,000 | 73.8475 | 2,432,304,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,796,216,838 | 40,000 | 73.8484 | 2,432,304,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,796,176,838 | 480,000 | 73.8467 | 2,432,304,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,795,696,838 | -660,000 | 73.8270 | 2,432,304,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,796,356,838 | -20,000 | 73.8541 | 2,432,304,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,796,376,838 | 0 | 73.8549 | 2,432,304,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,796,376,838 | 20,000 | 73.8549 | 2,432,304,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,796,356,838 | 800,000 | 73.8541 | 2,432,304,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,795,556,838 | 0 | 73.8212 | 2,432,304,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,795,556,838 | -40,000 | 73.8212 | 2,432,304,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,795,596,838 | -460,000 | 73.8229 | 2,432,304,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,796,056,838 | -19,000 | 73.8418 | 2,432,304,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,796,075,838 | 280,000 | 73.8426 | 2,432,304,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,795,795,838 | -400,000 | 73.8311 | 2,432,304,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,796,195,838 | -80,000 | 73.8475 | 2,432,304,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,796,275,838 | 3,100,000 | 73.8508 | 2,432,304,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,793,175,838 | -60,000 | 73.7233 | 2,432,304,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,793,235,838 | 0 | 73.7258 | 2,432,304,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,793,235,838 | -40,000 | 73.7258 | 2,432,304,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,793,275,838 | -20,000 | 73.7275 | 2,432,304,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,793,295,838 | -20,000 | 73.7283 | 2,432,304,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,793,315,838 | 0 | 73.7291 | 2,432,304,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,793,315,838 | 20,000 | 73.7291 | 2,432,304,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,793,295,838 | -160,000 | 73.7283 | 2,432,304,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,793,455,838 | 48,000 | 73.7349 | 2,432,304,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,793,407,838 | 5,000,000 | 73.7329 | 2,432,304,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,788,407,838 | 182,000 | 73.5273 | 2,432,304,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,788,225,838 | 0 | 73.5198 | 2,432,304,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,788,225,838 | -60,000 | 73.5198 | 2,432,304,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,788,285,838 | -280,000 | 73.5223 | 2,432,304,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,788,565,838 | 1,010,000 | 73.5338 | 2,432,304,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,787,555,838 | 1,348,000 | 73.4923 | 2,432,304,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,786,207,838 | 2,420,000 | 73.4369 | 2,432,304,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,783,787,838 | 8,680,000 | 73.3374 | 2,432,304,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,775,107,838 | 1,140,000 | 72.9805 | 2,432,304,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,773,967,838 | 1,200,000 | 72.9336 | 2,432,304,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,772,767,838 | -520,000 | 72.8843 | 2,432,304,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,773,287,838 | 1,660,000 | 72.9057 | 2,432,304,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,771,627,838 | 590,000 | 72.8374 | 2,432,304,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,771,037,838 | -120,000 | 72.8132 | 2,432,304,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,771,157,838 | 400,000 | 72.8181 | 2,432,304,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,770,757,838 | -2,200,000 | 72.8017 | 2,432,304,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,772,957,838 | 0 | 72.8921 | 2,432,304,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,772,957,838 | 240,000 | 72.8921 | 2,432,304,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,772,717,838 | -80,000 | 72.8822 | 2,432,304,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,772,797,838 | -140,000 | 72.8855 | 2,432,304,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,772,937,838 | -240,000 | 72.8913 | 2,432,304,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,773,177,838 | -180,000 | 72.9012 | 2,432,304,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,773,357,838 | -20,000 | 72.9086 | 2,432,304,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,773,377,838 | 0 | 72.9094 | 2,432,304,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,773,377,838 | 0 | 72.9094 | 2,432,304,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,773,377,838 | -80,000 | 72.9094 | 2,432,304,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,773,457,838 | 0 | 72.9127 | 2,432,304,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,773,457,838 | 0 | 72.9127 | 2,432,304,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,773,457,838 | -180,000 | 72.9127 | 2,432,304,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,773,637,838 | 0 | 72.9201 | 2,432,304,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,773,637,838 | 0 | 72.9201 | 2,432,304,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,773,637,838 | 0 | 72.9201 | 2,432,304,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,773,637,838 | 0 | 72.9201 | 2,432,304,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,773,637,838 | 620,000 | 72.9201 | 2,432,304,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,773,017,838 | 0 | 72.8946 | 2,432,304,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,773,017,838 | -12,000 | 72.8946 | 2,432,304,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,773,029,838 | 80,000 | 72.8951 | 2,432,304,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,772,949,838 | 220,000 | 72.8918 | 2,432,304,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,772,729,838 | 260,000 | 72.8827 | 2,432,304,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,772,469,838 | -40,000 | 72.8721 | 2,432,304,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,772,509,838 | -36,000 | 72.8737 | 2,432,304,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,772,545,838 | -40,000 | 72.8752 | 2,432,304,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,772,585,838 | 52,000 | 72.8768 | 2,432,304,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,772,533,838 | 220,000 | 72.8747 | 2,432,304,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,772,313,838 | 0 | 72.8656 | 2,432,304,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,772,313,838 | 20,000 | 72.8656 | 2,432,304,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,772,293,838 | -57,600 | 72.8648 | 2,432,304,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,772,351,438 | 120,000 | 72.8672 | 2,432,304,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,772,231,438 | 0 | 72.8623 | 2,432,304,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,772,231,438 | -3,558,000 | 72.8623 | 2,432,304,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,775,789,438 | 140,000 | 73.0085 | 2,432,304,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,775,649,438 | -120,000 | 73.0028 | 2,432,304,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,775,769,438 | -40,000 | 73.0077 | 2,432,304,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,775,809,438 | -60,000 | 73.0094 | 2,432,304,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,775,869,438 | 980,000 | 73.0118 | 2,432,304,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,774,889,438 | 40,000 | 72.9715 | 2,432,304,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,774,849,438 | 0 | 72.9699 | 2,432,304,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,774,849,438 | -220,000 | 72.9699 | 2,432,304,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,775,069,438 | -140,000 | 72.9789 | 2,432,304,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,775,209,438 | -100,000 | 72.9847 | 2,432,304,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,775,309,438 | 0 | 72.9888 | 2,432,304,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,775,309,438 | -180,000 | 72.9888 | 2,432,304,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,775,489,438 | -20,000 | 72.9962 | 2,432,304,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,775,509,438 | 528,000 | 72.9970 | 2,432,304,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,774,981,438 | 400,000 | 72.9753 | 2,432,304,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,774,581,438 | 0 | 72.9589 | 2,432,304,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,774,581,438 | 120,000 | 72.9589 | 2,432,304,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,774,461,438 | 140,000 | 72.9539 | 2,432,304,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,774,321,438 | -100,000 | 72.9482 | 2,432,304,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,774,421,438 | 200,000 | 72.9523 | 2,432,304,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,774,221,438 | -120,000 | 72.9441 | 2,432,304,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,774,341,438 | 184,000 | 72.9490 | 2,432,304,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,774,157,438 | 100,000 | 72.9414 | 2,432,304,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,774,057,438 | 0 | 72.9373 | 2,432,304,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,774,057,438 | -180,000 | 72.9373 | 2,432,304,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,774,237,438 | -320,000 | 72.9447 | 2,432,304,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,774,557,438 | 18,000 | 72.9579 | 2,432,304,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,774,539,438 | -140,000 | 72.9571 | 2,432,304,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,774,679,438 | -120,000 | 72.9629 | 2,432,304,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,774,799,438 | -300,000 | 72.9678 | 2,432,304,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,775,099,438 | 140,000 | 72.9802 | 2,432,304,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,774,959,438 | -720,000 | 72.9744 | 2,432,304,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,775,679,438 | 0 | 73.0040 | 2,432,304,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,775,679,438 | -180,000 | 73.0040 | 2,432,304,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,775,859,438 | 440,000 | 73.0114 | 2,432,304,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,775,419,438 | -240,000 | 72.9933 | 2,432,304,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,775,659,438 | -140,000 | 73.0032 | 2,432,304,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,775,799,438 | -40,000 | 73.0089 | 2,432,304,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,775,839,438 | -300,000 | 73.0106 | 2,432,304,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,776,139,438 | -180,000 | 73.0229 | 2,432,304,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,776,319,438 | -200,000 | 73.0303 | 2,432,304,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,776,519,438 | -40,000 | 73.0385 | 2,432,304,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,776,559,438 | -18,000 | 73.0402 | 2,432,304,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,776,577,438 | -180,000 | 73.0409 | 2,432,304,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,776,757,438 | 2,780,000 | 73.0483 | 2,432,304,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,773,977,438 | -118,000 | 72.9340 | 2,432,304,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,774,095,438 | 224,000 | 72.9389 | 2,432,304,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,773,871,438 | 0 | 72.9297 | 2,432,304,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,773,871,438 | 3,600 | 72.9297 | 2,432,304,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,773,867,838 | 0 | 72.9295 | 2,432,304,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,773,867,838 | -20,000 | 72.9295 | 2,432,304,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,773,887,838 | 0 | 72.9304 | 2,432,304,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,773,887,838 | -120,000 | 72.9304 | 2,432,304,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,774,007,838 | -380,000 | 72.9353 | 2,432,304,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,774,387,838 | 0 | 72.9509 | 2,432,304,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,774,387,838 | -80,000 | 72.9509 | 2,432,304,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,774,467,838 | 0 | 72.9542 | 2,432,304,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,774,467,838 | 20,000 | 72.9542 | 2,432,304,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,774,447,838 | 640,000 | 72.9534 | 2,432,304,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,773,807,838 | 460,000 | 72.9271 | 2,432,304,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,773,347,838 | -40,000 | 72.9081 | 2,432,304,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,773,387,838 | 200,000 | 72.9098 | 2,432,304,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,773,187,838 | -40,000 | 72.9016 | 2,432,304,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,773,227,838 | -3,928,400 | 72.9032 | 2,432,304,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,777,156,238 | -80,000 | 73.0647 | 2,432,304,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,777,236,238 | -180,000 | 73.0680 | 2,432,304,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,777,416,238 | -20,000 | 73.0754 | 2,432,304,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,777,436,238 | -160,000 | 73.0762 | 2,432,304,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,777,596,238 | 0 | 73.0828 | 2,432,304,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,777,596,238 | 0 | 73.0828 | 2,432,304,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,777,596,238 | -280,000 | 73.0828 | 2,432,304,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,777,876,238 | -260,000 | 73.0943 | 2,432,304,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,778,136,238 | 0 | 73.1050 | 2,432,304,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,778,136,238 | -100,000 | 73.1050 | 2,432,304,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,778,236,238 | -260,000 | 73.1091 | 2,432,304,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,778,496,238 | 0 | 73.1198 | 2,432,304,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,778,496,238 | 0 | 73.1198 | 2,432,304,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,778,496,238 | 200,000 | 73.1198 | 2,432,304,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,778,296,238 | 40,000 | 73.1116 | 2,432,304,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,778,256,238 | -100,000 | 73.1099 | 2,432,304,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,778,356,238 | -20,000 | 73.1141 | 2,432,304,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,778,376,238 | -360,000 | 73.1149 | 2,432,304,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,778,736,238 | -200,000 | 73.1297 | 2,432,304,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,778,936,238 | 0 | 73.1379 | 2,432,304,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,778,936,238 | 0 | 73.1379 | 2,432,304,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,778,936,238 | 42,000 | 73.1379 | 2,432,304,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,778,894,238 | -1,300,000 | 73.1362 | 2,432,304,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,780,194,238 | -680,000 | 73.1896 | 2,432,304,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,780,874,238 | 40,000 | 73.2176 | 2,432,304,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,780,834,238 | -800,000 | 73.2159 | 2,432,304,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,781,634,238 | -40,000 | 73.2488 | 2,432,304,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,781,674,238 | 0 | 73.2505 | 2,432,304,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,781,674,238 | 10,000 | 73.2505 | 2,432,304,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,781,664,238 | 0 | 73.2501 | 2,432,304,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,781,664,238 | -200,000 | 73.2501 | 2,432,304,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,781,864,238 | -40,000 | 73.2583 | 2,432,304,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,781,904,238 | 0 | 73.2599 | 2,432,304,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,781,904,238 | -98,000 | 73.2599 | 2,432,304,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,782,002,238 | -12,000 | 73.2640 | 2,432,304,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,782,014,238 | -40,000 | 73.2645 | 2,432,304,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,782,054,238 | 0 | 73.2661 | 2,432,304,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,782,054,238 | -40,000 | 73.2661 | 2,432,304,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,782,094,238 | -100,000 | 73.2677 | 2,432,304,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,782,194,238 | 420,000 | 73.2719 | 2,432,304,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,781,774,238 | -280,000 | 73.2546 | 2,432,304,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,782,054,238 | 0 | 73.2661 | 2,432,304,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,782,054,238 | -260,000 | 73.2661 | 2,432,304,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,782,314,238 | -40,000 | 73.2768 | 2,432,304,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,782,354,238 | -100,000 | 73.2784 | 2,432,304,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,782,454,238 | -380,000 | 73.2825 | 2,432,304,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,782,834,238 | -120,000 | 73.2982 | 2,432,304,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,782,954,238 | 520,000 | 73.3031 | 2,432,304,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,782,434,238 | 0 | 73.2817 | 2,432,304,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,782,434,238 | 0 | 73.2817 | 2,432,304,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,782,434,238 | -200,000 | 73.2817 | 2,432,304,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,782,634,238 | -780,000 | 73.2899 | 2,432,304,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,783,414,238 | 0 | 73.3220 | 2,432,304,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,783,414,238 | 0 | 73.3220 | 2,432,304,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,783,414,238 | -280,000 | 73.3220 | 2,432,304,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,783,694,238 | 0 | 73.3335 | 2,432,304,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,783,694,238 | -40,000 | 73.3335 | 2,432,304,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,783,734,238 | 40,000 | 73.3352 | 2,432,304,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,783,694,238 | 660,000 | 73.3335 | 2,432,304,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,783,034,238 | 500,000 | 73.3064 | 2,432,304,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,782,534,238 | 20,000 | 73.2858 | 2,432,304,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,782,514,238 | -440,000 | 73.2850 | 2,432,304,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,782,954,238 | -20,000 | 73.3031 | 2,432,304,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,782,974,238 | 0 | 73.3039 | 2,432,304,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,782,974,238 | 120,000 | 73.3039 | 2,432,304,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,782,854,238 | -280,000 | 73.2990 | 2,432,304,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,783,134,238 | 0 | 73.3105 | 2,432,304,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,783,134,238 | 300,000 | 73.3105 | 2,432,304,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,782,834,238 | -100,000 | 73.2982 | 2,432,304,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,782,934,238 | -120,000 | 73.3023 | 2,432,304,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,783,054,238 | 280,000 | 73.3072 | 2,432,304,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,782,774,238 | 500,000 | 73.2957 | 2,432,304,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,782,274,238 | 300,000 | 73.2751 | 2,432,304,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,781,974,238 | 0 | 73.2628 | 2,432,304,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,781,974,238 | 0 | 73.2628 | 2,432,304,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,781,974,238 | 0 | 73.2628 | 2,432,304,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,781,974,238 | -10,000 | 73.2628 | 2,432,304,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,781,984,238 | -20,000 | 73.2632 | 2,432,304,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,782,004,238 | 0 | 73.2640 | 2,432,304,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,782,004,238 | -280,000 | 73.2640 | 2,432,304,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,782,284,238 | 280,000 | 73.2756 | 2,432,304,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,782,004,238 | -20,000 | 73.2640 | 2,432,304,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,782,024,238 | -60,000 | 73.2649 | 2,432,304,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,782,084,238 | 360,000 | 73.2673 | 2,432,304,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,781,724,238 | 80,000 | 73.2525 | 2,432,304,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,781,644,238 | -20,000 | 73.2492 | 2,432,304,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,781,664,238 | 1,140,000 | 73.2501 | 2,432,304,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,780,524,238 | -10,400 | 73.2032 | 2,432,304,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,780,534,638 | 0 | 73.2036 | 2,432,304,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,780,534,638 | 240,000 | 73.2036 | 2,432,304,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,780,294,638 | -100,000 | 73.1938 | 2,432,304,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,780,394,638 | 0 | 73.1979 | 2,432,304,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,780,394,638 | -40,000 | 73.1979 | 2,432,304,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,780,434,638 | 640,000 | 73.1995 | 2,432,304,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,779,794,638 | -360,000 | 73.1732 | 2,432,304,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,780,154,638 | -540,000 | 73.1880 | 2,432,304,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,780,694,638 | -260,000 | 73.2102 | 2,432,304,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,780,954,638 | -210,000 | 73.2209 | 2,432,304,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,781,164,638 | -260,000 | 73.2295 | 2,432,304,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,781,424,638 | -180,000 | 73.2402 | 2,432,304,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,781,604,638 | -280,000 | 73.2476 | 2,432,304,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,781,884,638 | -2,020,000 | 73.2591 | 2,432,304,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,783,904,638 | -240,000 | 73.3422 | 2,432,304,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,784,144,638 | 80,000 | 73.3520 | 2,432,304,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,784,064,638 | -620,000 | 73.3488 | 2,432,304,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,784,684,638 | -2,040,000 | 73.3742 | 2,432,304,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,786,724,638 | -920,000 | 73.4581 | 2,432,304,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,787,644,638 | 900,000 | 73.4959 | 2,432,304,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,786,744,638 | -140,000 | 73.4589 | 2,432,304,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,786,884,638 | -480,000 | 73.4647 | 2,432,304,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,787,364,638 | -240,000 | 73.4844 | 2,432,304,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,787,604,638 | -120,000 | 73.4943 | 2,432,304,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,787,724,638 | -40,000 | 73.4992 | 2,432,304,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,787,764,638 | 0 | 73.5009 | 2,432,304,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,787,764,638 | -100,000 | 73.5009 | 2,432,304,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,787,864,638 | -60,000 | 73.5050 | 2,432,304,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,787,924,638 | 0 | 73.5074 | 2,432,304,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,787,924,638 | -60,000 | 73.5074 | 2,432,304,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,787,984,638 | 0 | 73.5099 | 2,432,304,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,787,984,638 | -60,000 | 73.5099 | 2,432,304,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,788,044,638 | 180,000 | 73.5124 | 2,432,304,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,787,864,638 | 220,044 | 73.5050 | 2,432,304,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,787,644,594 | -140,000 | 73.4959 | 2,432,304,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,787,784,594 | 180,000 | 73.5017 | 2,432,304,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,787,604,594 | 4,000 | 73.4943 | 2,432,304,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,787,600,594 | 0 | 73.4941 | 2,432,304,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,787,600,594 | -80,000 | 73.4941 | 2,432,304,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,787,680,594 | -80,000 | 73.4974 | 2,432,304,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,787,760,594 | 0 | 73.5007 | 2,432,304,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,787,760,594 | -140,000 | 73.5007 | 2,432,304,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,787,900,594 | -360,000 | 73.5065 | 2,432,304,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,788,260,594 | 0 | 73.5213 | 2,432,304,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,788,260,594 | -440,000 | 73.5213 | 2,432,304,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,788,700,594 | 0 | 73.5394 | 2,432,304,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,788,700,594 | 0 | 73.5394 | 2,432,304,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,788,700,594 | 0 | 73.5394 | 2,432,304,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,788,700,594 | 0 | 73.5394 | 2,432,304,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,788,700,594 | 1,280,000 | 73.5394 | 2,432,304,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,787,420,594 | 0 | 73.4867 | 2,432,304,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,787,420,594 | 20,000 | 73.4867 | 2,432,304,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,787,400,594 | -260,000 | 73.4859 | 2,432,304,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,787,660,594 | -140,000 | 73.4966 | 2,432,304,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,787,800,594 | 104,000 | 73.5023 | 2,432,304,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,787,696,594 | 300,000 | 73.4981 | 2,432,304,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,787,396,594 | 240,000 | 73.4857 | 2,432,304,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,787,156,594 | 0 | 73.4759 | 2,432,304,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,787,156,594 | -68,000 | 73.4759 | 2,432,304,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,787,224,594 | 460,000 | 73.4787 | 2,432,304,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,786,764,594 | 0 | 73.4598 | 2,432,304,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,786,764,594 | 1,660,000 | 73.4598 | 2,432,304,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,785,104,594 | -180,000 | 73.3915 | 2,432,304,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,785,284,594 | -260,000 | 73.3989 | 2,432,304,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,785,544,594 | 940,000 | 73.4096 | 2,432,304,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,784,604,594 | -20,000 | 73.3710 | 2,432,304,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,784,624,594 | 220,000 | 73.3718 | 2,432,304,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,784,404,594 | -220,000 | 73.3627 | 2,432,304,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,784,624,594 | 0 | 73.3718 | 2,432,304,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,784,624,594 | -20,000 | 73.3718 | 2,432,304,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,784,644,594 | 0 | 73.3726 | 2,432,304,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,784,644,594 | 620,000 | 73.3726 | 2,432,304,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,784,024,594 | -100,000 | 73.3471 | 2,432,304,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,784,124,594 | 0 | 73.3512 | 2,432,304,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,784,124,594 | 20,000 | 73.3512 | 2,432,304,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,784,104,594 | -60,000 | 73.3504 | 2,432,304,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,784,164,594 | 0 | 73.3529 | 2,432,304,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,784,164,594 | 0 | 73.3529 | 2,432,304,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,784,164,594 | 24,000 | 73.3529 | 2,432,304,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,784,140,594 | 80,000 | 73.3519 | 2,432,304,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,784,060,594 | -80,000 | 73.3486 | 2,432,304,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,784,140,594 | -160,000 | 73.3519 | 2,432,304,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,784,300,594 | 100,000 | 73.3585 | 2,432,304,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,784,200,594 | -380,000 | 73.3543 | 2,432,304,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,784,580,594 | -40,000 | 73.3700 | 2,432,304,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,784,620,594 | -440,000 | 73.3716 | 2,432,304,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,785,060,594 | -60,000 | 73.3897 | 2,432,304,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,785,120,594 | 100,000 | 73.3922 | 2,432,304,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,785,020,594 | -420,000 | 73.3881 | 2,432,304,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,785,440,594 | 660,000 | 73.4053 | 2,432,304,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,784,780,594 | 0 | 73.3782 | 2,432,304,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,784,780,594 | 0 | 73.3782 | 2,432,304,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,784,780,594 | 0 | 73.3782 | 2,432,304,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,784,780,594 | -120,000 | 73.3782 | 2,432,304,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,784,900,594 | -640,000 | 73.3831 | 2,432,304,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,785,540,594 | -80,000 | 73.4094 | 2,432,304,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,785,620,594 | -1,220,000 | 73.4127 | 2,432,304,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,786,840,594 | 0 | 73.4629 | 2,432,304,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,786,840,594 | 220,000 | 73.4629 | 2,432,304,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,786,620,594 | -468,000 | 73.4538 | 2,432,304,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,787,088,594 | 0 | 73.4731 | 2,432,304,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,787,088,594 | -380,000 | 73.4731 | 2,432,304,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,787,468,594 | 0 | 73.4887 | 2,432,304,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,787,468,594 | 0 | 73.4887 | 2,432,304,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,787,468,594 | -80,000 | 73.4887 | 2,432,304,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,787,548,594 | -20,000 | 73.4920 | 2,432,304,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,787,568,594 | 240,000 | 73.4928 | 2,432,304,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,787,328,594 | 356 | 73.4829 | 2,432,304,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,787,328,238 | -180,000 | 73.4829 | 2,432,304,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,787,508,238 | -20,000 | 73.4903 | 2,432,304,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,787,528,238 | -220,000 | 73.4912 | 2,432,304,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,787,748,238 | 96,000 | 73.5002 | 2,432,304,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,787,652,238 | 0 | 73.4963 | 2,432,304,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,787,652,238 | 220,000 | 73.4963 | 2,432,304,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,787,432,238 | 120,000 | 73.4872 | 2,432,304,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,787,312,238 | -7,000,600 | 73.4823 | 2,432,304,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,794,312,838 | -40,000 | 73.7701 | 2,432,304,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,794,352,838 | 80,000 | 73.7717 | 2,432,304,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,794,272,838 | 0 | 73.7684 | 2,432,304,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,794,272,838 | -60,000 | 73.7684 | 2,432,304,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,794,332,838 | 0 | 73.7709 | 2,432,304,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,794,332,838 | 40,000 | 73.7709 | 2,432,304,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,794,292,838 | -60,000 | 73.7693 | 2,432,304,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,794,352,838 | -80,000 | 73.7717 | 2,432,304,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,794,432,838 | -260,000 | 73.7750 | 2,432,304,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,794,692,838 | -100,000 | 73.7857 | 2,432,304,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,794,792,838 | -260,000 | 73.7898 | 2,432,304,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,795,052,838 | 60,000 | 73.8005 | 2,432,304,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,794,992,838 | -120,000 | 73.7980 | 2,432,304,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,795,112,838 | -140,000 | 73.8030 | 2,432,304,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,795,252,838 | -40,000 | 73.8087 | 2,432,304,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,795,292,838 | 480,000 | 73.8104 | 2,432,304,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,794,812,838 | -300,000 | 73.7906 | 2,432,304,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,795,112,838 | 0 | 73.8030 | 2,432,304,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,795,112,838 | -280,000 | 73.8030 | 2,432,304,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,795,392,838 | -140,000 | 73.8145 | 2,432,304,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,795,532,838 | -300,000 | 73.8202 | 2,432,304,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,795,832,838 | -220,000 | 73.8326 | 2,432,304,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,796,052,838 | -120,000 | 73.8416 | 2,432,304,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,796,172,838 | 18,000 | 73.8466 | 2,432,304,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,796,154,838 | -40,000 | 73.8458 | 2,432,304,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,796,194,838 | -130,000 | 73.8475 | 2,432,304,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,796,324,838 | -1,160,000 | 73.8528 | 2,432,304,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,797,484,838 | 140,000 | 73.9005 | 2,432,304,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,797,344,838 | -40,000 | 73.8947 | 2,432,304,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,797,384,838 | -80,000 | 73.8964 | 2,432,304,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,797,464,838 | 0 | 73.8997 | 2,432,304,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,797,464,838 | -20,000 | 73.8997 | 2,432,304,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,797,484,838 | -80,000 | 73.9005 | 2,432,304,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,797,564,838 | -180,000 | 73.9038 | 2,432,304,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,797,744,838 | 1,646,000 | 73.9112 | 2,432,304,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,796,098,838 | 120,000 | 73.8435 | 2,432,304,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,795,978,838 | -20,000 | 73.8386 | 2,432,304,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,795,998,838 | 80,000 | 73.8394 | 2,432,304,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,795,918,838 | 0 | 73.8361 | 2,432,304,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,795,918,838 | 180,000 | 73.8361 | 2,432,304,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,795,738,838 | 8,000 | 73.8287 | 2,432,304,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,795,730,838 | -60,000 | 73.8284 | 2,432,304,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,795,790,838 | -40,000 | 73.8309 | 2,432,304,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,795,830,838 | -460,000 | 73.8325 | 2,432,304,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,796,290,838 | -2,100,000 | 73.8514 | 2,432,304,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,798,390,838 | -860,000 | 73.9377 | 2,432,304,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,799,250,838 | 102,400 | 73.9731 | 2,432,304,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,799,148,438 | 20,000 | 73.9689 | 2,432,304,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,799,128,438 | -300,000 | 73.9681 | 2,432,304,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,799,428,438 | -540,000 | 73.9804 | 2,432,304,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,799,968,438 | -680,000 | 74.0026 | 2,432,304,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,800,648,438 | 0 | 74.0306 | 2,432,304,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,800,648,438 | 0 | 74.0306 | 2,432,304,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,800,648,438 | -440,000 | 74.0306 | 2,432,304,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,801,088,438 | -1,880,000 | 74.0487 | 2,432,304,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,802,968,438 | -440,000 | 74.1259 | 2,432,304,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,803,408,438 | -920,000 | 74.1440 | 2,432,304,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,804,328,438 | -40,000 | 74.1819 | 2,432,304,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,804,368,438 | 900,000 | 74.1835 | 2,432,304,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,803,468,438 | 300,000 | 74.1465 | 2,432,304,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,803,168,438 | 480,000 | 74.1342 | 2,432,304,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,802,688,438 | 740,000 | 74.1144 | 2,432,304,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,801,948,438 | -1,360,000 | 74.0840 | 2,432,304,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,803,308,438 | 340,000 | 74.1399 | 2,432,304,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,802,968,438 | 640,000 | 74.1259 | 2,432,304,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,802,328,438 | -360,000 | 74.0996 | 2,432,304,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,802,688,438 | -900,000 | 74.1144 | 2,432,304,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,803,588,438 | -380,400 | 74.1514 | 2,432,304,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,803,968,838 | 5,580,000 | 74.1671 | 2,432,304,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,798,388,838 | -500,000 | 73.9377 | 2,432,304,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,798,888,838 | 0 | 73.9582 | 2,432,304,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,798,888,838 | -200,000 | 73.9582 | 2,432,304,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,799,088,838 | -80,000 | 73.9664 | 2,432,304,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,799,168,838 | -560,000 | 73.9697 | 2,432,304,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,799,728,838 | 0 | 73.9928 | 2,432,304,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,799,728,838 | -100,000 | 73.9928 | 2,432,304,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,799,828,838 | 0 | 73.9969 | 2,432,304,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,799,828,838 | -220,000 | 73.9969 | 2,432,304,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,800,048,838 | 660,000 | 74.0059 | 2,432,304,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,799,388,838 | 0 | 73.9788 | 2,432,304,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,799,388,838 | 1,280,000 | 73.9788 | 2,432,304,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,798,108,838 | -1,100,000 | 73.9262 | 2,432,304,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,799,208,838 | 753,400 | 73.9714 | 2,432,304,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,798,455,438 | 2,060,000 | 73.9404 | 2,432,304,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,796,395,438 | 100,000 | 73.8557 | 2,432,304,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,796,295,438 | 1,300,000 | 73.8516 | 2,432,304,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,794,995,438 | 360,000 | 73.7982 | 2,432,304,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,794,635,438 | 0 | 73.7834 | 2,432,304,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,794,635,438 | -80,000 | 73.7834 | 2,432,304,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,794,715,438 | -280,000 | 73.7866 | 2,432,304,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,794,995,438 | -20,000 | 73.7982 | 2,432,304,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,795,015,438 | -118,000 | 73.7990 | 2,432,304,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,795,133,438 | -20,000 | 73.8038 | 2,432,304,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,795,153,438 | -40,000 | 73.8046 | 2,432,304,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,795,193,438 | 360,000 | 73.8063 | 2,432,304,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,794,833,438 | -80,000 | 73.7915 | 2,432,304,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,794,913,438 | -980,000 | 73.7948 | 2,432,304,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,795,893,438 | 260,000 | 73.8351 | 2,432,304,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,795,633,438 | 140,000 | 73.8244 | 2,432,304,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,795,493,438 | 1,640,000 | 73.8186 | 2,432,304,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,793,853,438 | 260,000 | 73.7512 | 2,432,304,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,793,593,438 | 180,000 | 73.7405 | 2,432,304,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,793,413,438 | 980,000 | 73.7331 | 2,432,304,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,792,433,438 | 2,460,000 | 73.6928 | 2,432,304,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,789,973,438 | 420,000 | 73.5917 | 2,432,304,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,789,553,438 | -960,000 | 73.5744 | 2,432,304,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,790,513,438 | -180,000 | 73.6139 | 2,432,304,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,790,693,438 | -380,000 | 73.6213 | 2,432,304,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,791,073,438 | 60,000 | 73.6369 | 2,432,304,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,791,013,438 | -100,000 | 73.6344 | 2,432,304,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,791,113,438 | -1,080,000 | 73.6386 | 2,432,304,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,792,193,438 | -360,000 | 73.6830 | 2,432,304,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,792,553,438 | -1,120,000 | 73.6978 | 2,432,304,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,793,673,438 | -380,000 | 73.7438 | 2,432,304,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,794,053,438 | 120,000 | 73.7594 | 2,432,304,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,793,933,438 | 0 | 73.7545 | 2,432,304,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,793,933,438 | -98,800 | 73.7545 | 2,432,304,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,794,032,238 | -528,000 | 73.7586 | 2,432,304,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,794,560,238 | -220,000 | 73.7803 | 2,432,304,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,794,780,238 | 40,000 | 73.7893 | 2,432,304,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,794,740,238 | -380,000 | 73.7877 | 2,432,304,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,795,120,238 | 400,000 | 73.8033 | 2,432,304,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,794,720,238 | -320,000 | 73.7868 | 2,432,304,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,795,040,238 | 340,000 | 73.8000 | 2,432,304,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,794,700,238 | 2,180,000 | 73.7860 | 2,432,304,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,792,520,238 | -200,000 | 73.6964 | 2,432,304,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,792,720,238 | -40,000 | 73.7046 | 2,432,304,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,792,760,238 | -180,000 | 73.7063 | 2,432,304,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,792,940,238 | -220,000 | 73.7137 | 2,432,304,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,793,160,238 | 420,000 | 73.7227 | 2,432,304,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,792,740,238 | -200,000 | 73.7054 | 2,432,304,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,792,940,238 | -118,000 | 73.7137 | 2,432,304,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,793,058,238 | 0 | 73.7185 | 2,432,304,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,793,058,238 | 0 | 73.7185 | 2,432,304,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,793,058,238 | -100,000 | 73.7185 | 2,432,304,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,793,158,238 | 120,000 | 73.7226 | 2,432,304,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,793,038,238 | 460,000 | 73.7177 | 2,432,304,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,792,578,238 | -100,000 | 73.6988 | 2,432,304,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,792,678,238 | 140,000 | 73.7029 | 2,432,304,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,792,538,238 | -160,000 | 73.6971 | 2,432,304,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,792,698,238 | -280,000 | 73.7037 | 2,432,304,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,792,978,238 | -280,000 | 73.7152 | 2,432,304,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,793,258,238 | 2,260,000 | 73.7267 | 2,432,304,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,790,998,238 | 980,000 | 73.6338 | 2,432,304,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,790,018,238 | -20,000 | 73.5935 | 2,432,304,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,790,038,238 | -1,500,000 | 73.5943 | 2,432,304,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,791,538,238 | 428,000 | 73.6560 | 2,432,304,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,791,110,238 | 440,000 | 73.6384 | 2,432,304,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,790,670,238 | -220,000 | 73.6203 | 2,432,304,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,790,890,238 | 590,000 | 73.6294 | 2,432,304,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,790,300,238 | -41,000 | 73.6051 | 2,432,304,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,790,341,238 | 500,000 | 73.6068 | 2,432,304,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,789,841,238 | -320,000 | 73.5862 | 2,432,304,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,790,161,238 | 1,040,000 | 73.5994 | 2,432,304,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,789,121,238 | -1,180,000 | 73.5566 | 2,432,304,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,790,301,238 | -3,680,000 | 73.6052 | 2,432,304,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,793,981,238 | -2,200,000 | 73.7565 | 2,432,304,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,796,181,238 | -4,600,000 | 73.8469 | 2,432,304,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,800,781,238 | -1,040,000 | 74.0360 | 2,432,304,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,801,821,238 | -120,000 | 74.0788 | 2,432,304,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,801,941,238 | -740,000 | 74.0837 | 2,432,304,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,802,681,238 | 200,000 | 74.1141 | 2,432,304,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,802,481,238 | 240,000 | 74.1059 | 2,432,304,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,802,241,238 | -200,000 | 74.0961 | 2,432,304,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,802,441,238 | 1,000,000 | 74.1043 | 2,432,304,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,801,441,238 | 640,000 | 74.0632 | 2,432,304,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,800,801,238 | 300,000 | 74.0368 | 2,432,304,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,800,501,238 | 180,000 | 74.0245 | 2,432,304,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,800,321,238 | 180,000 | 74.0171 | 2,432,304,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,800,141,238 | -640,000 | 74.0097 | 2,432,304,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,800,781,238 | 220,000 | 74.0360 | 2,432,304,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,800,561,238 | -520,000 | 74.0270 | 2,432,304,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,801,081,238 | -1,860,000 | 74.0484 | 2,432,304,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,802,941,238 | -200,000 | 74.1248 | 2,432,304,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,803,141,238 | -1,420,000 | 74.1331 | 2,432,304,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,804,561,238 | -5,474,000 | 74.1914 | 2,432,304,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,810,035,238 | -2,240,000 | 74.4165 | 2,432,304,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,812,275,238 | 120,000 | 74.5086 | 2,432,304,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,812,155,238 | 520,000 | 74.5036 | 2,432,304,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,811,635,238 | 222,000 | 74.4823 | 2,432,304,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,811,413,238 | 1,320,000 | 74.4731 | 2,432,304,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,810,093,238 | 240,000 | 74.4189 | 2,432,304,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,809,853,238 | -880,000 | 74.4090 | 2,432,304,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,810,733,238 | -580,000 | 74.4452 | 2,432,304,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,811,313,238 | -780,000 | 74.4690 | 2,432,304,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,812,093,238 | -640,000 | 74.5011 | 2,432,304,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,812,733,238 | 1,960,000 | 74.5274 | 2,432,304,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,810,773,238 | -20,000 | 74.4468 | 2,432,304,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,810,793,238 | -2,980,000 | 74.4477 | 2,432,304,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,813,773,238 | -5,780,000 | 74.5702 | 2,432,304,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,819,553,238 | -5,400,000 | 74.8078 | 2,432,304,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,824,953,238 | -9,380,000 | 75.0298 | 2,432,304,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,834,333,238 | -4,260,000 | 75.4155 | 2,432,304,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,838,593,238 | -2,460,000 | 75.5906 | 2,432,304,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,841,053,238 | 220,000 | 75.6917 | 2,432,304,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,840,833,238 | -7,640,000 | 75.6827 | 2,432,304,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,848,473,238 | -6,040,000 | 75.9968 | 2,432,304,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,854,513,238 | 6,140,000 | 76.2451 | 2,432,304,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,848,373,238 | -3,112,000 | 75.9927 | 2,432,304,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,851,485,238 | 6,828,000 | 76.1206 | 2,432,304,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,844,657,238 | -3,300,000 | 75.8399 | 2,432,304,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,847,957,238 | -1,080,000 | 75.9756 | 2,432,304,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,849,037,238 | -200,000 | 76.0200 | 2,432,304,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,849,237,238 | -2,620,000 | 76.0282 | 2,432,304,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,851,857,238 | -10,638,600 | 76.1359 | 2,432,304,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,862,495,838 | -1,500,000 | 76.5733 | 2,432,304,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,863,995,838 | -3,124,000 | 76.6350 | 2,432,304,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,867,119,838 | 16,140,000 | 76.7634 | 2,432,304,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,850,979,838 | 1,320,000 | 76.0999 | 2,432,304,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,849,659,838 | -2,480,000 | 76.0456 | 2,432,304,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,852,139,838 | -6,210,000 | 76.1475 | 2,432,304,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,858,349,838 | 2,600,000 | 76.4029 | 2,432,304,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,855,749,838 | -8,320,000 | 76.2960 | 2,432,304,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,864,069,838 | -2,716,000 | 76.6380 | 2,432,304,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,866,785,838 | 3,480,000 | 76.7497 | 2,432,304,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,863,305,838 | -5,080,000 | 76.6066 | 2,432,304,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,868,385,838 | 6,102,000 | 76.8155 | 2,432,304,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,862,283,838 | -6,388,000 | 76.5646 | 2,432,304,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,868,671,838 | -800,000 | 76.8272 | 2,432,304,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,869,471,838 | 5,568,000 | 76.8601 | 2,432,304,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,863,903,838 | -3,716,000 | 76.6312 | 2,432,304,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,867,619,838 | 4,794,000 | 76.7840 | 2,432,304,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,862,825,838 | -4,500,000 | 76.5869 | 2,432,304,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,867,325,838 | -3,210,000 | 76.7719 | 2,432,304,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,870,535,838 | -588,000 | 76.9039 | 2,432,304,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,871,123,838 | 2,232,000 | 76.9280 | 2,432,304,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,868,891,838 | -4,668,000 | 76.8363 | 2,432,304,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,873,559,838 | -12,635,000 | 77.0282 | 2,432,304,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,886,194,838 | 2,860,000 | 77.5477 | 2,432,304,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,883,334,838 | 940,000 | 77.4301 | 2,432,304,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,882,394,838 | 1,000,000 | 77.3914 | 2,432,304,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,881,394,838 | -7,224,000 | 77.3503 | 2,432,304,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,888,618,838 | 11,012,000 | 77.6473 | 2,432,304,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,877,606,838 | 980,000 | 77.1946 | 2,432,304,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,876,626,838 | -9,420,000 | 77.1543 | 2,432,304,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,886,046,838 | -1,180,000 | 77.5416 | 2,432,304,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,887,226,838 | 420,000 | 77.5901 | 2,432,304,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,886,806,838 | -6,308,800 | 77.5728 | 2,432,304,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,893,115,638 | -1,200,000 | 77.8322 | 2,432,304,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,894,315,638 | -920,000 | 77.8815 | 2,432,304,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,895,235,638 | 840,000 | 77.9194 | 2,432,304,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,894,395,638 | -4,092,000 | 77.8848 | 2,432,304,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,898,487,638 | -320,000 | 78.0531 | 2,432,304,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,898,807,638 | -3,378,000 | 78.0662 | 2,432,304,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,902,185,638 | 2,628,000 | 78.2051 | 2,432,304,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,899,557,638 | -2,252,000 | 78.0970 | 2,432,304,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,901,809,638 | 1,260,000 | 78.1896 | 2,432,304,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,900,549,638 | 661,200 | 78.1378 | 2,432,304,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,899,888,438 | -2,412,000 | 78.1106 | 2,432,304,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,902,300,438 | -20,000 | 78.2098 | 2,432,304,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,902,320,438 | 280,000 | 78.2106 | 2,432,304,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,902,040,438 | 3,140,000 | 78.1991 | 2,432,304,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,898,900,438 | 334,000 | 78.0700 | 2,432,304,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,898,566,438 | 60,000 | 78.0563 | 2,432,304,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,898,506,438 | 323,600 | 78.0538 | 2,432,304,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,898,182,838 | 140,000 | 78.0405 | 2,432,304,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,898,042,838 | -300,000 | 78.0348 | 2,432,304,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,898,342,838 | -640,000 | 78.0471 | 2,432,304,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,898,982,838 | 1,180,000 | 78.0734 | 2,432,304,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,897,802,838 | -200,000 | 78.0249 | 2,432,304,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,898,002,838 | 100,000 | 78.0331 | 2,432,304,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,897,902,838 | 20,000 | 78.0290 | 2,432,304,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,897,882,838 | -100,000 | 78.0282 | 2,432,304,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,897,982,838 | -240,000 | 78.0323 | 2,432,304,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,898,222,838 | 980,000 | 78.0422 | 2,432,304,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,897,242,838 | 0 | 78.0019 | 2,432,304,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,897,242,838 | 660,000 | 78.0019 | 2,432,304,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,896,582,838 | 300,000 | 77.9747 | 2,432,304,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,896,282,838 | 780,000 | 77.9624 | 2,432,304,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,895,502,838 | 0 | 77.9303 | 2,432,304,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,895,502,838 | -520,000 | 77.9303 | 2,432,304,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,896,022,838 | -120,000 | 77.9517 | 2,432,304,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,896,142,838 | 900,000 | 77.9567 | 2,432,304,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,895,242,838 | -100,000 | 77.9197 | 2,432,304,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,895,342,838 | 60,000 | 77.9238 | 2,432,304,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,895,282,838 | 0 | 77.9213 | 2,432,304,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,895,282,838 | -40,000 | 77.9213 | 2,432,304,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,895,322,838 | -480,000 | 77.9229 | 2,432,304,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,895,802,838 | -20,000 | 77.9427 | 2,432,304,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,895,822,838 | -8,000 | 77.9435 | 2,432,304,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,895,830,838 | 0 | 77.9438 | 2,432,304,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,895,830,838 | 0 | 77.9438 | 2,432,304,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,895,830,838 | 100,000 | 77.9438 | 2,432,304,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,895,730,838 | 0 | 77.9397 | 2,432,304,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,895,730,838 | 400,000 | 77.9397 | 2,432,304,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,895,330,838 | 68,000 | 77.9233 | 2,432,304,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,895,262,838 | 620,000 | 77.9205 | 2,432,304,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,894,642,838 | 100,000 | 77.8950 | 2,432,304,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,894,542,838 | -480,000 | 77.8909 | 2,432,304,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,895,022,838 | 0 | 77.9106 | 2,432,304,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,895,022,838 | 0 | 77.9106 | 2,432,304,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,895,022,838 | 900,000 | 77.9106 | 2,432,304,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,894,122,838 | 0 | 77.8736 | 2,432,304,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,894,122,838 | -220,000 | 77.8736 | 2,432,304,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,894,342,838 | -140,000 | 77.8827 | 2,432,304,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,894,482,838 | 1,700,000 | 77.8884 | 2,432,304,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,892,782,838 | -1,200,000 | 77.8185 | 2,432,304,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,893,982,838 | 840,000 | 77.8679 | 2,432,304,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,893,142,838 | 0 | 77.8333 | 2,432,304,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,893,142,838 | 520,000 | 77.8333 | 2,432,304,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,892,622,838 | -220,000 | 77.8119 | 2,432,304,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,892,842,838 | 100,000 | 77.8210 | 2,432,304,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,892,742,838 | -680,000 | 77.8169 | 2,432,304,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,893,422,838 | -1,440,000 | 77.8448 | 2,432,304,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,894,862,838 | -748,000 | 77.9040 | 2,432,304,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,895,610,838 | -20,000 | 77.9348 | 2,432,304,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,895,630,838 | -1,280,000 | 77.9356 | 2,432,304,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,896,910,838 | 200,000 | 77.9882 | 2,432,304,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,896,710,838 | 80,000 | 77.9800 | 2,432,304,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,896,630,838 | -220,000 | 77.9767 | 2,432,304,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,896,850,838 | -400,000 | 77.9858 | 2,432,304,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,897,250,838 | 280,000 | 78.0022 | 2,432,304,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,896,970,838 | 100,000 | 77.9907 | 2,432,304,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,896,870,838 | 300,000 | 77.9866 | 2,432,304,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,896,570,838 | -300,000 | 77.9743 | 2,432,304,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,896,870,838 | 660,000 | 77.9866 | 2,432,304,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,896,210,838 | 400,000 | 77.9595 | 2,432,304,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,895,810,838 | 0 | 77.9430 | 2,432,304,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,895,810,838 | -60,000 | 77.9430 | 2,432,304,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,895,870,838 | 1,610,000 | 77.9455 | 2,432,304,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,894,260,838 | 0 | 77.8793 | 2,432,304,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,894,260,838 | -740,000 | 77.8793 | 2,432,304,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,895,000,838 | 160,000 | 77.9097 | 2,432,304,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,894,840,838 | -1,260,000 | 77.9031 | 2,432,304,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,896,100,838 | -60,000 | 77.9549 | 2,432,304,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,896,160,838 | 208,000 | 77.9574 | 2,432,304,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,895,952,838 | -820,000 | 77.9488 | 2,432,304,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,896,772,838 | -1,380,000 | 77.9826 | 2,432,304,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,898,152,838 | 380,000 | 78.0393 | 2,432,304,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,897,772,838 | -2,600,000 | 78.0237 | 2,432,304,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,900,372,838 | -1,560,000 | 78.1306 | 2,432,304,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,901,932,838 | -200,000 | 78.1947 | 2,432,304,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,902,132,838 | 1,240,000 | 78.2029 | 2,432,304,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,900,892,838 | 140,000 | 78.1519 | 2,432,304,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,900,752,838 | 1,340,000 | 78.1462 | 2,432,304,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,899,412,838 | -1,670,000 | 78.0911 | 2,432,304,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,901,082,838 | 340,000 | 78.1598 | 2,432,304,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,900,742,838 | -860,000 | 78.1458 | 2,432,304,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,901,602,838 | -3,600,000 | 78.1811 | 2,432,304,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,905,202,838 | -440,000 | 78.3291 | 2,432,304,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,905,642,838 | 3,760,000 | 78.3472 | 2,432,304,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,901,882,838 | 422,000 | 78.1926 | 2,432,304,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,901,460,838 | 140,000 | 78.1753 | 2,432,304,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,901,320,838 | -740,000 | 78.1695 | 2,432,304,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,902,060,838 | 643,400 | 78.2000 | 2,432,304,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,901,417,438 | 1,020,000 | 78.1735 | 2,432,304,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,900,397,438 | 3,536,000 | 78.1316 | 2,432,304,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,896,861,438 | -1,680,000 | 77.9862 | 2,432,304,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,898,541,438 | 3,840,000 | 78.0553 | 2,432,304,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,894,701,438 | -360,000 | 77.8974 | 2,432,304,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,895,061,438 | -580,000 | 77.9122 | 2,432,304,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,895,641,438 | -300,000 | 77.9360 | 2,432,304,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,895,941,438 | -520,000 | 77.9484 | 2,432,304,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,896,461,438 | 1,740,000 | 77.9698 | 2,432,304,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,894,721,438 | 80,000 | 77.8982 | 2,432,304,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,894,641,438 | 3,700,000 | 77.8949 | 2,432,304,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,890,941,438 | -160,000 | 77.7428 | 2,432,304,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,891,101,438 | 308,200 | 77.7494 | 2,432,304,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,890,793,238 | 690,000 | 77.7367 | 2,432,304,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,890,103,238 | -160,000 | 77.7083 | 2,432,304,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,890,263,238 | -20,000 | 77.7149 | 2,432,304,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,890,283,238 | 300,000 | 77.7157 | 2,432,304,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,889,983,238 | 200,000 | 77.7034 | 2,432,304,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,889,783,238 | 160,000 | 77.6952 | 2,432,304,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,889,623,238 | -520,000 | 77.6886 | 2,432,304,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,890,143,238 | -440,000 | 77.7100 | 2,432,304,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,890,583,238 | 240,000 | 77.7281 | 2,432,304,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,890,343,238 | -420,000 | 77.7182 | 2,432,304,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,890,763,238 | 180,000 | 77.7355 | 2,432,304,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,890,583,238 | -290,000 | 77.7281 | 2,432,304,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,890,873,238 | -200,000 | 77.7400 | 2,432,304,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,891,073,238 | -760,000 | 77.7482 | 2,432,304,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,891,833,238 | -1,000,000 | 77.7795 | 2,432,304,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,892,833,238 | -340,000 | 77.8206 | 2,432,304,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,893,173,238 | 20,000 | 77.8346 | 2,432,304,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,893,153,238 | 280,000 | 77.8337 | 2,432,304,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,892,873,238 | 1,440,000 | 77.8222 | 2,432,304,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,891,433,238 | -2,680,000 | 77.7630 | 2,432,304,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,894,113,238 | -160,000 | 77.8732 | 2,432,304,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,894,273,238 | -2,460,000 | 77.8798 | 2,432,304,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,896,733,238 | -940,000 | 77.9809 | 2,432,304,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,897,673,238 | -20,000 | 78.0196 | 2,432,304,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,897,693,238 | 620,000 | 78.0204 | 2,432,304,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,897,073,238 | -720,000 | 77.9949 | 2,432,304,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,897,793,238 | 480,000 | 78.0245 | 2,432,304,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,897,313,238 | 60,000 | 78.0048 | 2,432,304,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,897,253,238 | -1,496,000 | 78.0023 | 2,432,304,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,898,749,238 | -160,000 | 78.0638 | 2,432,304,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,898,909,238 | -280,000 | 78.0704 | 2,432,304,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,899,189,238 | -2,520,000 | 78.0819 | 2,432,304,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,901,709,238 | 3,780,000 | 78.1855 | 2,432,304,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,897,929,238 | -226,400 | 78.0301 | 2,432,304,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,898,155,638 | 1,000,000 | 78.0394 | 2,432,304,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,897,155,638 | 1,500,000 | 77.9983 | 2,432,304,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,895,655,638 | 57,840,000 | 77.9366 | 2,432,304,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,837,815,638 | 2,340,000 | 75.5586 | 2,432,304,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,835,475,638 | 1,580,000 | 75.4624 | 2,432,304,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,833,895,638 | 240,000 | 75.3975 | 2,432,304,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,833,655,638 | -180,000 | 75.3876 | 2,432,304,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,833,835,638 | -3,760,000 | 75.3950 | 2,432,304,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,837,595,638 | 1,640,000 | 75.5496 | 2,432,304,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,835,955,638 | -1,260,000 | 75.4822 | 2,432,304,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,837,215,638 | -1,660,000 | 75.5340 | 2,432,304,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,838,875,638 | -600,000 | 75.6022 | 2,432,304,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,839,475,638 | -3,400,000 | 75.6269 | 2,432,304,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,842,875,638 | -880,000 | 75.7667 | 2,432,304,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,843,755,638 | 712,000 | 75.8028 | 2,432,304,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,843,043,638 | 24,728,000 | 75.7736 | 2,432,304,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,818,315,638 | 8,520,000 | 74.7569 | 2,432,304,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,809,795,638 | -1,200,000 | 74.4066 | 2,432,304,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,810,995,638 | 2,380,000 | 74.4560 | 2,432,304,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,808,615,638 | 140,000 | 74.3581 | 2,432,304,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,808,475,638 | 4,260,000 | 74.3524 | 2,432,304,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,804,215,638 | -120,000 | 74.1772 | 2,432,304,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,804,335,638 | 760,000 | 74.1822 | 2,432,304,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,803,575,638 | 1,744,000 | 74.1509 | 2,432,304,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,801,831,638 | 1,200,000 | 74.0792 | 2,432,304,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,800,631,638 | -3,240,000 | 74.0299 | 2,432,304,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,803,871,638 | 1,640,000 | 74.1631 | 2,432,304,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,802,231,638 | -4,932,000 | 74.0957 | 2,432,304,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,807,163,638 | 3,040,000 | 74.2984 | 2,432,304,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,804,123,638 | 200,000 | 74.1734 | 2,432,304,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,803,923,638 | -1,020,000 | 74.1652 | 2,432,304,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,804,943,638 | -2,220,000 | 74.2072 | 2,432,304,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,807,163,638 | -6,860,000 | 74.2984 | 2,432,304,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,814,023,638 | -2,080,000 | 74.5805 | 2,432,304,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,816,103,638 | -2,100,000 | 74.6660 | 2,432,304,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,818,203,638 | 2,968,000 | 74.7523 | 2,432,304,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,815,235,638 | 1,900,000 | 74.6303 | 2,432,304,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,813,335,638 | 7,900,000 | 74.5522 | 2,432,304,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,805,435,638 | 60,000 | 74.2274 | 2,432,304,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,805,375,638 | 7,160,000 | 74.2249 | 2,432,304,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,798,215,638 | -11,840,000 | 73.9305 | 2,432,304,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,810,055,638 | -19,180,000 | 74.4173 | 2,432,304,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,829,235,638 | 2,760,000 | 75.2059 | 2,432,304,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,826,475,638 | -9,360,000 | 75.0924 | 2,432,304,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,835,835,638 | -7,640,000 | 75.4772 | 2,432,304,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,843,475,638 | -42,793,800 | 75.7913 | 2,432,304,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,886,269,438 | 3,780,000 | 77.5507 | 2,432,304,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,882,489,438 | -140,000 | 77.3953 | 2,432,304,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,882,629,438 | 0 | 77.4011 | 2,432,304,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,882,629,438 | -480,000 | 77.4011 | 2,432,304,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,883,109,438 | -300,000 | 77.4208 | 2,432,304,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,883,409,438 | -60,000 | 77.4331 | 2,432,304,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,883,469,438 | 60,000 | 77.4356 | 2,432,304,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,883,409,438 | 0 | 77.4331 | 2,432,304,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,883,409,438 | -200,000 | 77.4331 | 2,432,304,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,883,609,438 | 0 | 77.4414 | 2,432,304,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,883,609,438 | 82,000 | 77.4414 | 2,432,304,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,883,527,438 | 0 | 77.4380 | 2,432,304,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,883,527,438 | -100,000 | 77.4380 | 2,432,304,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,883,627,438 | -160,000 | 77.4421 | 2,432,304,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,883,787,438 | 460,000 | 77.4487 | 2,432,304,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,883,327,438 | -200,000 | 77.4298 | 2,432,304,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,883,527,438 | 0 | 77.4380 | 2,432,304,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,883,527,438 | 140,000 | 77.4380 | 2,432,304,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,883,387,438 | 0 | 77.4322 | 2,432,304,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,883,387,438 | 0 | 77.4322 | 2,432,304,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,883,387,438 | 21,600 | 77.4322 | 2,432,304,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,883,365,838 | -400,000 | 77.4314 | 2,432,304,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,883,765,838 | 0 | 77.4478 | 2,432,304,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,883,765,838 | 0 | 77.4478 | 2,432,304,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,883,765,838 | 0 | 77.4478 | 2,432,304,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,883,765,838 | 0 | 77.4478 | 2,432,304,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,883,765,838 | -500,000 | 77.4478 | 2,432,304,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,884,265,838 | 0 | 77.4684 | 2,432,304,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,884,265,838 | -60,000 | 77.4684 | 2,432,304,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,884,325,838 | 0 | 77.4708 | 2,432,304,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,884,325,838 | -20,000 | 77.4708 | 2,432,304,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,884,345,838 | 0 | 77.4716 | 2,432,304,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,884,345,838 | 180,000 | 77.4716 | 2,432,304,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,884,165,838 | 0 | 77.4642 | 2,432,304,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,884,165,838 | -200,000 | 77.4642 | 2,432,304,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,884,365,838 | 480,000 | 77.4725 | 2,432,304,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,883,885,838 | -220,000 | 77.4527 | 2,432,304,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,884,105,838 | -100,000 | 77.4618 | 2,432,304,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,884,205,838 | 0 | 77.4659 | 2,432,304,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,884,205,838 | 40,000 | 77.4659 | 2,432,304,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,884,165,838 | 0 | 77.4642 | 2,432,304,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,884,165,838 | 20,000 | 77.4642 | 2,432,304,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,884,145,838 | 1,200 | 77.4634 | 2,432,304,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,884,144,638 | 140,000 | 77.4634 | 2,432,304,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,884,004,638 | -400,000 | 77.4576 | 2,432,304,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,884,404,638 | -155,600 | 77.4741 | 2,432,304,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,884,560,238 | 200,000 | 77.4805 | 2,432,304,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,884,360,238 | -200,000 | 77.4722 | 2,432,304,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,884,560,238 | -160,000 | 77.4805 | 2,432,304,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,884,720,238 | 0 | 77.4870 | 2,432,304,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,884,720,238 | -1,080,000 | 77.4870 | 2,432,304,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,885,800,238 | 480,000 | 77.5314 | 2,432,304,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,885,320,238 | 2,200,000 | 77.5117 | 2,432,304,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,883,120,238 | 0 | 77.4213 | 2,432,304,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,883,120,238 | 0 | 77.4213 | 2,432,304,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,883,120,238 | 0 | 77.4213 | 2,432,304,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,883,120,238 | 0 | 77.4213 | 2,432,304,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,883,120,238 | 100,000 | 77.4213 | 2,432,304,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,883,020,238 | 20,000 | 77.4171 | 2,432,304,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,883,000,238 | -368,000 | 77.4163 | 2,432,304,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,883,368,238 | 0 | 77.4314 | 2,432,304,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,883,368,238 | -800,000 | 77.4314 | 2,432,304,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,884,168,238 | 0 | 77.4643 | 2,432,304,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,884,168,238 | 800,000 | 77.4643 | 2,432,304,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,883,368,238 | 0 | 77.4314 | 2,432,304,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,883,368,238 | 0 | 77.4314 | 2,432,304,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,883,368,238 | 0 | 77.4314 | 2,432,304,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,883,368,238 | -100,000 | 77.4314 | 2,432,304,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,883,468,238 | -112,000 | 77.4356 | 2,432,304,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,883,580,238 | 0 | 77.4402 | 2,432,304,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,883,580,238 | -1,450,000 | 77.4402 | 2,432,304,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,885,030,238 | 20,000 | 77.4998 | 2,432,304,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,885,010,238 | 0 | 77.4990 | 2,432,304,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,885,010,238 | 168,000 | 77.4990 | 2,432,304,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,884,842,238 | 0 | 77.4921 | 2,432,304,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,884,842,238 | 640,000 | 77.4921 | 2,432,304,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,884,202,238 | -220,000 | 77.4657 | 2,432,304,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,884,422,238 | -1,700,000 | 77.4748 | 2,432,304,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,886,122,238 | 0 | 77.5447 | 2,432,304,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,886,122,238 | 160,000 | 77.5447 | 2,432,304,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,885,962,238 | 0 | 77.5381 | 2,432,304,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,885,962,238 | 40,000 | 77.5381 | 2,432,304,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,885,922,238 | -212,000 | 77.5365 | 2,432,304,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,886,134,238 | -320,000 | 77.5452 | 2,432,304,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,886,454,238 | -240,000 | 77.5583 | 2,432,304,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,886,694,238 | 0 | 77.5682 | 2,432,304,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,886,694,238 | -380,000 | 77.5682 | 2,432,304,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,887,074,238 | -420,000 | 77.5838 | 2,432,304,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,887,494,238 | 320,000 | 77.6011 | 2,432,304,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,887,174,238 | 80,000 | 77.5879 | 2,432,304,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,887,094,238 | 20,000 | 77.5846 | 2,432,304,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,887,074,238 | -260,000 | 77.5838 | 2,432,304,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,887,334,238 | -40,000 | 77.5945 | 2,432,304,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,887,374,238 | -100,000 | 77.5961 | 2,432,304,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,887,474,238 | -360,000 | 77.6003 | 2,432,304,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,887,834,238 | 20,000 | 77.6151 | 2,432,304,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,887,814,238 | 4,080,000 | 77.6142 | 2,432,304,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,883,734,238 | 112,000 | 77.4465 | 2,432,304,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,883,622,238 | -1,348,000 | 77.4419 | 2,432,304,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,884,970,238 | 120,000 | 77.4973 | 2,432,304,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,884,850,238 | 0 | 77.4924 | 2,432,304,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,884,850,238 | 0 | 77.4924 | 2,432,304,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,884,850,238 | 220,000 | 77.4924 | 2,432,304,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,884,630,238 | -160,000 | 77.4833 | 2,432,304,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,884,790,238 | 0 | 77.4899 | 2,432,304,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,884,790,238 | -60,000 | 77.4899 | 2,432,304,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,884,850,238 | 0 | 77.4924 | 2,432,304,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,884,850,238 | 140,000 | 77.4924 | 2,432,304,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,884,710,238 | -100,000 | 77.4866 | 2,432,304,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,884,810,238 | 0 | 77.4907 | 2,432,304,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,884,810,238 | 0 | 77.4907 | 2,432,304,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,884,810,238 | 0 | 77.4907 | 2,432,304,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,884,810,238 | 0 | 77.4907 | 2,432,304,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,884,810,238 | -20,000 | 77.4907 | 2,432,304,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,884,830,238 | 100,000 | 77.4916 | 2,432,304,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,884,730,238 | 220,000 | 77.4874 | 2,432,304,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,884,510,238 | 1,100,000 | 77.4784 | 2,432,304,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,883,410,238 | -260,000 | 77.4332 | 2,432,304,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,883,670,238 | 0 | 77.4439 | 2,432,304,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,883,670,238 | -920,000 | 77.4439 | 2,432,304,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,884,590,238 | 0 | 77.4817 | 2,432,304,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,884,590,238 | -160,000 | 77.4817 | 2,432,304,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,884,750,238 | 2,161,000 | 77.4883 | 2,432,304,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,882,589,238 | -1,000,000 | 77.3994 | 2,432,304,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,883,589,238 | 0 | 77.4405 | 2,432,304,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,883,589,238 | -2,760,000 | 77.4405 | 2,432,304,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,886,349,238 | 12,000 | 77.5540 | 2,432,304,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,886,337,238 | 0 | 77.5535 | 2,432,304,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,886,337,238 | 328,000 | 77.5535 | 2,432,304,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,886,009,238 | -140,000 | 77.5400 | 2,432,304,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,886,149,238 | 0 | 77.5458 | 2,432,304,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,886,149,238 | 0 | 77.5458 | 2,432,304,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,886,149,238 | 0 | 77.5458 | 2,432,304,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,886,149,238 | -1,240,000 | 77.5458 | 2,432,304,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,887,389,238 | 300,000 | 77.5968 | 2,432,304,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,887,089,238 | -120,000 | 77.5844 | 2,432,304,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,887,209,238 | 1,712,000 | 77.5894 | 2,432,304,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,885,497,238 | -56,000 | 77.5190 | 2,432,304,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,885,553,238 | 380,000 | 77.5213 | 2,432,304,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,885,173,238 | -219,800 | 77.5057 | 2,432,304,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,885,393,038 | -20,000 | 77.5147 | 2,432,304,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,885,413,038 | 140,000 | 77.5155 | 2,432,304,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,885,273,038 | 0 | 77.5098 | 2,432,304,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,885,273,038 | -140,000 | 77.5098 | 2,432,304,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,885,413,038 | 600 | 77.5155 | 2,432,304,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,885,412,438 | 0 | 77.5155 | 2,432,304,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,885,412,438 | -100,000 | 77.5155 | 2,432,304,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,885,512,438 | 2,000 | 77.5196 | 2,432,304,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,885,510,438 | -340,000 | 77.5195 | 2,432,304,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,885,850,438 | 500,000 | 77.5335 | 2,432,304,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,885,350,438 | 0 | 77.5129 | 2,432,304,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,885,350,438 | -300,000 | 77.5129 | 2,432,304,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,885,650,438 | 140,000 | 77.5253 | 2,432,304,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,885,510,438 | 0 | 77.5195 | 2,432,304,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,885,510,438 | 900,000 | 77.5195 | 2,432,304,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,884,610,438 | 60,000 | 77.4825 | 2,432,304,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,884,550,438 | 0 | 77.4801 | 2,432,304,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,884,550,438 | 20,000 | 77.4801 | 2,432,304,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,884,530,438 | 0 | 77.4792 | 2,432,304,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,884,530,438 | -2,000,000 | 77.4792 | 2,432,304,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,886,530,438 | -360,000 | 77.5615 | 2,432,304,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,886,890,438 | 360,000 | 77.5763 | 2,432,304,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,886,530,438 | 200,000 | 77.5615 | 2,432,304,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,886,330,438 | 20,000 | 77.5532 | 2,432,304,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,886,310,438 | -120,000 | 77.5524 | 2,432,304,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,886,430,438 | -1,200,000 | 77.5573 | 2,432,304,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,887,630,438 | 240,000 | 77.6067 | 2,432,304,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,887,390,438 | -420,000 | 77.5968 | 2,432,304,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,887,810,438 | -1,172,000 | 77.6141 | 2,432,304,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,888,982,438 | -700,000 | 77.6623 | 2,432,304,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,889,682,438 | -2,260,000 | 77.6910 | 2,432,304,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,891,942,438 | -68,000 | 77.7840 | 2,432,304,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,892,010,438 | 120,000 | 77.7868 | 2,432,304,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,891,890,438 | 0 | 77.7818 | 2,432,304,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,891,890,438 | 0 | 77.7818 | 2,432,304,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,891,890,438 | -60,000 | 77.7818 | 2,432,304,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,891,950,438 | 1,060,000 | 77.7843 | 2,432,304,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,890,890,438 | -100,000 | 77.7407 | 2,432,304,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,890,990,438 | -1,740,000 | 77.7448 | 2,432,304,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,892,730,438 | -12,000 | 77.8164 | 2,432,304,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,892,742,438 | -5,360,000 | 77.8169 | 2,432,304,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,898,102,438 | -2,360,000 | 78.0372 | 2,432,304,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,900,462,438 | -296,000 | 78.1342 | 2,432,304,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,900,758,438 | 0 | 78.1464 | 2,432,304,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,900,758,438 | -40,000 | 78.1464 | 2,432,304,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,900,798,438 | 0 | 78.1481 | 2,432,304,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,900,798,438 | -3,060,000 | 78.1481 | 2,432,304,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,903,858,438 | 60,000 | 78.2739 | 2,432,304,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,903,798,438 | 400,000 | 78.2714 | 2,432,304,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,903,398,438 | -120,000 | 78.2550 | 2,432,304,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,903,518,438 | 920,000 | 78.2599 | 2,432,304,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,902,598,438 | 160,000 | 78.2221 | 2,432,304,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,902,438,438 | 0 | 78.2155 | 2,432,304,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,902,438,438 | -3,000 | 78.2155 | 2,432,304,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,902,441,438 | -1,260,000 | 78.2156 | 2,432,304,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,903,701,438 | -1,920,000 | 78.2674 | 2,432,304,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,905,621,438 | -1,840,000 | 78.3464 | 2,432,304,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,907,461,438 | 0 | 78.4220 | 2,432,304,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,907,461,438 | 320,000 | 78.4220 | 2,432,304,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,907,141,438 | -479,800 | 78.4088 | 2,432,304,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,907,621,238 | 40,000 | 78.4286 | 2,432,304,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,907,581,238 | -160,000 | 78.4269 | 2,432,304,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,907,741,238 | -820,000 | 78.4335 | 2,432,304,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,908,561,238 | 254,000 | 78.4672 | 2,432,304,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,908,307,238 | 0 | 78.4568 | 2,432,304,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,908,307,238 | 8,000 | 78.4568 | 2,432,304,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,908,299,238 | 200,000 | 78.4564 | 2,432,304,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,908,099,238 | -280,000 | 78.4482 | 2,432,304,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,908,379,238 | 0 | 78.4597 | 2,432,304,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,908,379,238 | -220,000 | 78.4597 | 2,432,304,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,908,599,238 | -1,060,000 | 78.4688 | 2,432,304,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,909,659,238 | -2,260,000 | 78.5124 | 2,432,304,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,911,919,238 | -400,000 | 78.6053 | 2,432,304,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,912,319,238 | -460,000 | 78.6217 | 2,432,304,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,912,779,238 | -600,000 | 78.6406 | 2,432,304,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,913,379,238 | -5,060,000 | 78.6653 | 2,432,304,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,918,439,238 | -28,820,000 | 78.8733 | 2,432,304,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,947,259,238 | 0 | 80.0582 | 2,432,304,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,947,259,238 | 0 | 80.0582 | 2,432,304,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,947,259,238 | 0 | 80.0582 | 2,432,304,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,947,259,238 | -100,000 | 80.0582 | 2,432,304,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,947,359,238 | 0 | 80.0623 | 2,432,304,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,947,359,238 | -1,000,000 | 80.0623 | 2,432,304,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,948,359,238 | -3,500,000 | 80.1034 | 2,432,304,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,951,859,238 | 0 | 80.2473 | 2,432,304,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,951,859,238 | -3,680,000 | 80.2473 | 2,432,304,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,955,539,238 | 64,000 | 80.3986 | 2,432,304,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,955,475,238 | 0 | 80.3960 | 2,432,304,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,955,475,238 | 0 | 80.3960 | 2,432,304,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,955,475,238 | 0 | 80.3960 | 2,432,304,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,955,475,238 | 0 | 80.3960 | 2,432,304,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,955,475,238 | 0 | 80.3960 | 2,432,304,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,955,475,238 | 0 | 80.3960 | 2,432,304,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,955,475,238 | 0 | 80.3960 | 2,432,304,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,955,475,238 | 0 | 80.3960 | 2,432,304,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,955,475,238 | 0 | 80.3960 | 2,432,304,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,955,475,238 | 20,000 | 80.3960 | 2,432,304,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,955,455,238 | 6,000 | 80.3952 | 2,432,304,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,955,449,238 | 68,000 | 80.3949 | 2,432,304,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,955,381,238 | -1,600,000 | 80.3921 | 2,432,304,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,956,981,238 | 20,000 | 80.4579 | 2,432,304,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,956,961,238 | -860,000 | 80.4571 | 2,432,304,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,957,821,238 | -60,000 | 80.4925 | 2,432,304,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,957,881,238 | 0 | 80.4949 | 2,432,304,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,957,881,238 | 0 | 80.4949 | 2,432,304,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,957,881,238 | 4,000 | 80.4949 | 2,432,304,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,957,877,238 | 1,000 | 80.4948 | 2,432,304,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,957,876,238 | -1,080,000 | 80.4947 | 2,432,304,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,958,956,238 | -1,460,000 | 80.5391 | 2,432,304,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,960,416,238 | 0 | 80.5991 | 2,432,304,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,960,416,238 | 0 | 80.5991 | 2,432,304,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,960,416,238 | -340,000 | 80.5991 | 2,432,304,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,960,756,238 | -1,260,000 | 80.6131 | 2,432,304,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,962,016,238 | 0 | 80.6649 | 2,432,304,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,962,016,238 | -620,000 | 80.6649 | 2,432,304,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,962,636,238 | 0 | 80.6904 | 2,432,304,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,962,636,238 | 2,000 | 80.6904 | 2,432,304,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,962,634,238 | 0 | 80.6903 | 2,432,304,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,962,634,238 | -440,000 | 80.6903 | 2,432,304,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,963,074,238 | 0 | 80.7084 | 2,432,304,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,963,074,238 | 0 | 80.7084 | 2,432,304,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,963,074,238 | 0 | 80.7084 | 2,432,304,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,963,074,238 | -16,000 | 80.7084 | 2,432,304,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,963,090,238 | -452,000 | 80.7091 | 2,432,304,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,963,542,238 | -20,000 | 80.7277 | 2,432,304,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,963,562,238 | 100,000 | 80.7285 | 2,432,304,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,963,462,238 | 0 | 80.7244 | 2,432,304,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,963,462,238 | -356,000 | 80.7244 | 2,432,304,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,963,818,238 | -880,000 | 80.7390 | 2,432,304,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,964,698,238 | -40,000 | 80.7752 | 2,432,304,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,964,738,238 | 0 | 80.7768 | 2,432,304,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,964,738,238 | 248,000 | 80.7768 | 2,432,304,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,964,490,238 | -80,000 | 80.7666 | 2,432,304,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,964,570,238 | 0 | 80.7699 | 2,432,304,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,964,570,238 | -300,000 | 80.7699 | 2,432,304,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,964,870,238 | 0 | 80.7823 | 2,432,304,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,964,870,238 | -200,000 | 80.7823 | 2,432,304,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,965,070,238 | 0 | 80.7905 | 2,432,304,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,965,070,238 | 20,000 | 80.7905 | 2,432,304,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,965,050,238 | -500,000 | 80.7897 | 2,432,304,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,965,550,238 | -1,259,800 | 80.8102 | 2,432,304,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,966,810,038 | 0 | 80.8620 | 2,432,304,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,966,810,038 | 12,000 | 80.8620 | 2,432,304,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,966,798,038 | 0 | 80.8615 | 2,432,304,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,966,798,038 | 0 | 80.8615 | 2,432,304,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,966,798,038 | 0 | 80.8615 | 2,432,304,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,966,798,038 | -180,000 | 80.8615 | 2,432,304,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,966,978,038 | -268,000 | 80.8689 | 2,432,304,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,967,246,038 | -1,020,000 | 80.8799 | 2,432,304,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,968,266,038 | -826,000 | 80.9219 | 2,432,304,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,969,092,038 | -220,000 | 80.9558 | 2,432,304,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,969,312,038 | -100,000 | 80.9649 | 2,432,304,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,969,412,038 | -200,000 | 80.9690 | 2,432,304,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,969,612,038 | -80,000 | 80.9772 | 2,432,304,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,969,692,038 | 40,000 | 80.9805 | 2,432,304,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,969,652,038 | -440,000 | 80.9789 | 2,432,304,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,970,092,038 | 0 | 80.9969 | 2,432,304,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,970,092,038 | 80,000 | 80.9969 | 2,432,304,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,970,012,038 | 0 | 80.9937 | 2,432,304,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,970,012,038 | 0 | 80.9937 | 2,432,304,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,970,012,038 | -20,000 | 80.9937 | 2,432,304,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,970,032,038 | 60,000 | 80.9945 | 2,432,304,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,969,972,038 | 0 | 80.9920 | 2,432,304,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,969,972,038 | 120,000 | 80.9920 | 2,432,304,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,969,852,038 | -60,000 | 80.9871 | 2,432,304,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,969,912,038 | -100,000 | 80.9895 | 2,432,304,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,970,012,038 | 24,000 | 80.9937 | 2,432,304,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,969,988,038 | -252,200 | 80.9927 | 2,432,304,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,970,240,238 | 0 | 81.0030 | 2,432,304,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,970,240,238 | 40,000 | 81.0030 | 2,432,304,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,970,200,238 | 0 | 81.0014 | 2,432,304,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,970,200,238 | 20,000 | 81.0014 | 2,432,304,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,970,180,238 | 0 | 81.0006 | 2,432,304,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,970,180,238 | 0 | 81.0006 | 2,432,304,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,970,180,238 | 0 | 81.0006 | 2,432,304,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,970,180,238 | 100,000 | 81.0006 | 2,432,304,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,970,080,238 | 0 | 80.9965 | 2,432,304,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,970,080,238 | 920,000 | 80.9965 | 2,432,304,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,969,160,238 | -320,000 | 80.9586 | 2,432,304,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,969,480,238 | 0 | 80.9718 | 2,432,304,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,969,480,238 | 0 | 80.9718 | 2,432,304,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,969,480,238 | 0 | 80.9718 | 2,432,304,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,969,480,238 | 80,000 | 80.9718 | 2,432,304,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,969,400,238 | 0 | 80.9685 | 2,432,304,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,969,400,238 | -236,000 | 80.9685 | 2,432,304,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,969,636,238 | 0 | 80.9782 | 2,432,304,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,969,636,238 | 0 | 80.9782 | 2,432,304,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,969,636,238 | -80,000 | 80.9782 | 2,432,304,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,969,716,238 | 10,000 | 80.9815 | 2,432,304,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,969,706,238 | 0 | 80.9811 | 2,432,304,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,969,706,238 | 0 | 80.9811 | 2,432,304,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,969,706,238 | 0 | 80.9811 | 2,432,304,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,969,706,238 | 0 | 80.9811 | 2,432,304,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,969,706,238 | 12,000 | 80.9811 | 2,432,304,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,969,694,238 | 0 | 80.9806 | 2,432,304,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,969,694,238 | 60,000 | 80.9806 | 2,432,304,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,969,634,238 | -500,000 | 80.9781 | 2,432,304,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,970,134,238 | 0 | 80.9987 | 2,432,304,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,970,134,238 | -1,140,000 | 80.9987 | 2,432,304,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,971,274,238 | 12,000 | 81.0456 | 2,432,304,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,971,262,238 | 0 | 81.0451 | 2,432,304,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,971,262,238 | 0 | 81.0451 | 2,432,304,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,971,262,238 | -20,000 | 81.0451 | 2,432,304,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,971,282,238 | 0 | 81.0459 | 2,432,304,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,971,282,238 | 0 | 81.0459 | 2,432,304,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,971,282,238 | 2,000 | 81.0459 | 2,432,304,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,971,280,238 | 12,000 | 81.0458 | 2,432,304,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,971,268,238 | 20,000 | 81.0453 | 2,432,304,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,971,248,238 | 0 | 81.0445 | 2,432,304,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,971,248,238 | 0 | 81.0445 | 2,432,304,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,971,248,238 | 0 | 81.0445 | 2,432,304,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,971,248,238 | -80,000 | 81.0445 | 2,432,304,000 | 2013-01-25 |
| 3128 | 2013-01-29 | 1,971,328,238 | -20,000 | 81.0478 | 2,432,304,000 | 2013-01-25 |
| 3129 | 2013-01-28 | 1,971,348,238 | -80,000 | 81.0486 | 2,432,304,000 | 2013-01-25 |
| 3130 | 2013-01-25 | 1,971,428,238 | 360,260,000 | 81.0519 | 2,432,304,000 | 2013-01-25 |
| 3131 | 2013-01-24 | 1,611,168,238 | 0 | 77.7477 | 2,072,304,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,611,168,238 | -90,000 | 77.7477 | 2,072,304,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,611,258,238 | 0 | 77.7520 | 2,072,304,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,611,258,238 | 140,000 | 77.7520 | 2,072,304,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,611,118,238 | 0 | 77.7453 | 2,072,304,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,611,118,238 | 40,000 | 77.7453 | 2,072,304,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,611,078,238 | 0 | 77.7433 | 2,072,304,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,611,078,238 | 0 | 77.7433 | 2,072,304,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,611,078,238 | -220,000 | 77.7433 | 2,072,304,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,611,298,238 | 100,000 | 77.7540 | 2,072,304,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,611,198,238 | -168,000 | 77.7491 | 2,072,304,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,611,366,238 | -500,000 | 77.7572 | 2,072,304,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,611,866,238 | 13,000 | 77.7814 | 2,072,304,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,611,853,238 | 40,000 | 77.7807 | 2,072,304,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,611,813,238 | 0 | 77.7788 | 2,072,304,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,611,813,238 | -37,350 | 77.7788 | 2,072,304,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,611,850,588 | -20,000 | 77.7806 | 2,072,304,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,611,870,588 | -20,000 | 77.7816 | 2,072,304,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,611,890,588 | 0 | 77.7825 | 2,072,304,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,611,890,588 | 80,000 | 77.7825 | 2,072,304,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,611,810,588 | 0 | 77.7787 | 2,072,304,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,611,810,588 | 0 | 77.7787 | 2,072,304,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,611,810,588 | -1,100,000 | 77.7787 | 2,072,304,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,612,910,588 | -100,000,000 | 77.8318 | 2,072,304,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,712,910,588 | -200,000 | 82.6573 | 2,072,304,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,713,110,588 | -820,000 | 82.6670 | 2,072,304,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,713,930,588 | 6,000 | 82.7065 | 2,072,304,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,713,924,588 | 0 | 82.7062 | 2,072,304,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,713,924,588 | 0 | 82.7062 | 2,072,304,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,713,924,588 | -35,400 | 82.7062 | 2,072,304,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,713,959,988 | 2,000 | 82.7079 | 2,072,304,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,713,957,988 | 0 | 82.7078 | 2,072,304,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,713,957,988 | -60,000 | 82.7078 | 2,072,304,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,714,017,988 | 0 | 82.7107 | 2,072,304,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,714,017,988 | -2,000 | 82.7107 | 2,072,304,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,714,019,988 | -500,000 | 82.7108 | 2,072,304,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,714,519,988 | 0 | 82.7350 | 2,072,304,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,714,519,988 | 0 | 82.7350 | 2,072,304,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,714,519,988 | 0 | 82.7350 | 2,072,304,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,714,519,988 | -480,000 | 82.7350 | 2,072,304,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,714,999,988 | 780,000 | 82.7581 | 2,072,304,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,714,219,988 | 0 | 82.7205 | 2,072,304,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,714,219,988 | 0 | 82.7205 | 2,072,304,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,714,219,988 | 0 | 82.7205 | 2,072,304,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,714,219,988 | 0 | 82.7205 | 2,072,304,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,714,219,988 | -100,000 | 82.7205 | 2,072,304,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,714,319,988 | -219,800 | 82.7253 | 2,072,304,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,714,539,788 | -156,000 | 82.7359 | 2,072,304,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,714,695,788 | -880,000 | 82.7434 | 2,072,304,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,715,575,788 | 0 | 82.7859 | 2,072,304,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,715,575,788 | 0 | 82.7859 | 2,072,304,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,715,575,788 | -1,000,000 | 82.7859 | 2,072,304,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,716,575,788 | 0 | 82.8342 | 2,072,304,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,716,575,788 | 0 | 82.8342 | 2,072,304,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,716,575,788 | -500,000 | 82.8342 | 2,072,304,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,717,075,788 | 52,400 | 82.8583 | 2,072,304,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,717,023,388 | 28,000 | 82.8558 | 2,072,304,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,716,995,388 | 0 | 82.8544 | 2,072,304,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,716,995,388 | 0 | 82.8544 | 2,072,304,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,716,995,388 | 0 | 82.8544 | 2,072,304,000 | 2012-10-03 |
| 3191 | 2012-10-29 | 1,716,995,388 | 220,000 | 82.8544 | 2,072,304,000 | 2012-10-03 |
| 3192 | 2012-10-26 | 1,716,775,388 | -32,000 | 82.8438 | 2,072,304,000 | 2012-10-03 |
| 3193 | 2012-10-25 | 1,716,807,388 | 0 | 82.8453 | 2,072,304,000 | 2012-10-03 |
| 3194 | 2012-10-24 | 1,716,807,388 | 0 | 82.8453 | 2,072,304,000 | 2012-10-03 |
| 3195 | 2012-10-22 | 1,716,807,388 | -1,648,000 | 82.8453 | 2,072,304,000 | 2012-10-03 |
| 3196 | 2012-10-19 | 1,718,455,388 | -2,000,000 | 82.9249 | 2,072,304,000 | 2012-10-03 |
| 3197 | 2012-10-18 | 1,720,455,388 | -400,000 | 83.0214 | 2,072,304,000 | 2012-10-03 |
| 3198 | 2012-10-17 | 1,720,855,388 | 0 | 83.0407 | 2,072,304,000 | 2012-10-03 |
| 3199 | 2012-10-16 | 1,720,855,388 | -120,000 | 83.0407 | 2,072,304,000 | 2012-10-03 |
| 3200 | 2012-10-15 | 1,720,975,388 | -78,000 | 83.0465 | 2,072,304,000 | 2012-10-03 |
| 3201 | 2012-10-12 | 1,721,053,388 | 40,000 | 83.0502 | 2,072,304,000 | 2012-10-03 |
| 3202 | 2012-10-11 | 1,721,013,388 | 200,000 | 83.0483 | 2,072,304,000 | 2012-10-03 |
| 3203 | 2012-10-10 | 1,720,813,388 | -77,600 | 83.0387 | 2,072,304,000 | 2012-10-03 |
| 3204 | 2012-10-09 | 1,720,890,988 | -40,000 | 83.0424 | 2,072,304,000 | 2012-10-03 |
| 3205 | 2012-10-08 | 1,720,930,988 | 0 | 83.0443 | 2,072,304,000 | 2012-10-03 |
| 3206 | 2012-10-05 | 1,720,930,988 | 0 | 83.0443 | 2,072,304,000 | 2012-10-03 |
| 3207 | 2012-10-04 | 1,720,930,988 | -100,000 | 83.0443 | 2,072,304,000 | 2012-10-03 |
| 3208 | 2012-10-03 | 1,721,030,988 | 344,880,000 | 83.0492 | 2,072,304,000 | 2012-10-03 |
| 3209 | 2012-09-28 | 1,376,150,988 | 0 | 79.6705 | 1,727,304,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,376,150,988 | 40,000 | 79.6705 | 1,727,304,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,376,110,988 | 0 | 79.6681 | 1,727,304,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,376,110,988 | 280,000 | 79.6681 | 1,727,304,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,375,830,988 | -540,000 | 79.6519 | 1,727,304,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,376,370,988 | 64,000 | 79.6832 | 1,727,304,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,376,306,988 | 0 | 79.6795 | 1,727,304,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,376,306,988 | -80,000 | 79.6795 | 1,727,304,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,376,386,988 | 0 | 79.6841 | 1,727,304,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,376,386,988 | 92,000 | 79.6841 | 1,727,304,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,376,294,988 | 132,000 | 79.6788 | 1,727,304,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,376,162,988 | 448,000 | 79.6712 | 1,727,304,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,375,714,988 | 40,000 | 79.6452 | 1,727,304,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,375,674,988 | 0 | 79.6429 | 1,727,304,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,375,674,988 | -76,000 | 79.6429 | 1,727,304,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,375,750,988 | -180,000 | 79.6473 | 1,727,304,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,375,930,988 | -120,000 | 79.6577 | 1,727,304,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,376,050,988 | -100,000 | 79.6647 | 1,727,304,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,376,150,988 | 60,000 | 79.6705 | 1,727,304,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,376,090,988 | 0 | 79.6670 | 1,727,304,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,376,090,988 | 0 | 79.6670 | 1,727,304,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,376,090,988 | -58,000 | 79.6670 | 1,727,304,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,376,148,988 | 0 | 79.6703 | 1,727,304,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,376,148,988 | 20,000 | 79.6703 | 1,727,304,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,376,128,988 | -1,000,000 | 79.6692 | 1,727,304,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,377,128,988 | -600,000 | 79.7271 | 1,727,304,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,377,728,988 | -1,300,000 | 79.7618 | 1,727,304,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,379,028,988 | 0 | 79.8371 | 1,727,304,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,379,028,988 | 0 | 79.8371 | 1,727,304,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,379,028,988 | 0 | 79.8371 | 1,727,304,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,379,028,988 | 0 | 79.8371 | 1,727,304,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,379,028,988 | 0 | 79.8371 | 1,727,304,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,379,028,988 | 0 | 79.8371 | 1,727,304,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,379,028,988 | 0 | 79.8371 | 1,727,304,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,379,028,988 | 0 | 79.8371 | 1,727,304,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,379,028,988 | -260,000 | 79.8371 | 1,727,304,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,379,288,988 | 0 | 79.8521 | 1,727,304,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,379,288,988 | 0 | 79.8521 | 1,727,304,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,379,288,988 | 20,000 | 79.8521 | 1,727,304,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,379,268,988 | 0 | 79.8510 | 1,727,304,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,379,268,988 | 0 | 79.8510 | 1,727,304,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,379,268,988 | 0 | 79.8510 | 1,727,304,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,379,268,988 | -20,000 | 79.8510 | 1,727,304,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,379,288,988 | 0 | 79.8521 | 1,727,304,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,379,288,988 | 20,000 | 79.8521 | 1,727,304,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,379,268,988 | 0 | 79.8510 | 1,727,304,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,379,268,988 | 0 | 79.8510 | 1,727,304,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,379,268,988 | -700,000 | 79.8510 | 1,727,304,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,379,968,988 | 0 | 79.8915 | 1,727,304,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,379,968,988 | 0 | 79.8915 | 1,727,304,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,379,968,988 | -540,000 | 79.8915 | 1,727,304,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,380,508,988 | 0 | 79.9228 | 1,727,304,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,380,508,988 | 0 | 79.9228 | 1,727,304,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,380,508,988 | -80,000 | 79.9228 | 1,727,304,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,380,588,988 | 140,000 | 79.9274 | 1,727,304,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,380,448,988 | 0 | 79.9193 | 1,727,304,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,380,448,988 | 0 | 79.9193 | 1,727,304,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,380,448,988 | 0 | 79.9193 | 1,727,304,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,380,448,988 | 16,000 | 79.9193 | 1,727,304,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,380,432,988 | 0 | 79.9184 | 1,727,304,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,380,432,988 | -300,000 | 79.9184 | 1,727,304,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,380,732,988 | -300,000 | 79.9357 | 1,727,304,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,381,032,988 | -640,000 | 79.9531 | 1,727,304,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,381,672,988 | -200,000 | 79.9901 | 1,727,304,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,381,872,988 | 0 | 80.0017 | 1,727,304,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,381,872,988 | 0 | 80.0017 | 1,727,304,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,381,872,988 | -340,000 | 80.0017 | 1,727,304,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,382,212,988 | -1,200,000 | 80.0214 | 1,727,304,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,383,412,988 | 0 | 80.0909 | 1,727,304,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,383,412,988 | 0 | 80.0909 | 1,727,304,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,383,412,988 | 300,000 | 80.0909 | 1,727,304,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,383,112,988 | 200,000 | 80.0735 | 1,727,304,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,382,912,988 | 400,000 | 80.0619 | 1,727,304,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,382,512,988 | 300,000 | 80.0388 | 1,727,304,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,382,212,988 | 0 | 80.0214 | 1,727,304,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,382,212,988 | 0 | 80.0214 | 1,727,304,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,382,212,988 | 40,000 | 80.0214 | 1,727,304,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,382,172,988 | 0 | 80.0191 | 1,727,304,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,382,172,988 | -320,000 | 80.0191 | 1,727,304,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,382,492,988 | 0 | 80.0376 | 1,727,304,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,382,492,988 | -8,000 | 80.0376 | 1,727,304,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,382,500,988 | 0 | 80.0381 | 1,727,304,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,382,500,988 | 0 | 80.0381 | 1,727,304,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,382,500,988 | 20,000 | 80.0381 | 1,727,304,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,382,480,988 | 6,000 | 80.0369 | 1,727,304,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,382,474,988 | 0 | 80.0366 | 1,727,304,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,382,474,988 | 6,000 | 80.0366 | 1,727,304,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,382,468,988 | 0 | 80.0362 | 1,727,304,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,382,468,988 | 0 | 80.0362 | 1,727,304,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,382,468,988 | 40,000 | 80.0362 | 1,727,304,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,382,428,988 | 0 | 80.0339 | 1,727,304,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,382,428,988 | -40,000 | 80.0339 | 1,727,304,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,382,468,988 | 100,000 | 80.0362 | 1,727,304,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,382,368,988 | 20,000 | 80.0304 | 1,727,304,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,382,348,988 | 0 | 80.0293 | 1,727,304,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,382,348,988 | 0 | 80.0293 | 1,727,304,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,382,348,988 | 0 | 80.0293 | 1,727,304,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,382,348,988 | 0 | 80.0293 | 1,727,304,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,382,348,988 | 0 | 80.0293 | 1,727,304,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,382,348,988 | 0 | 80.0293 | 1,727,304,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,382,348,988 | 0 | 80.0293 | 1,727,304,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,382,348,988 | 0 | 80.0293 | 1,727,304,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,382,348,988 | 0 | 80.0293 | 1,727,304,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,382,348,988 | 36,000 | 80.0293 | 1,727,304,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,382,312,988 | 0 | 80.0272 | 1,727,304,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,382,312,988 | 0 | 80.0272 | 1,727,304,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,382,312,988 | -18,000 | 80.0272 | 1,727,304,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,382,330,988 | 287,916,000 | 80.0282 | 1,727,304,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,094,414,988 | 0 | 76.0317 | 1,439,420,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,094,414,988 | 0 | 76.0317 | 1,439,420,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,094,414,988 | 20,000 | 76.0317 | 1,439,420,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,094,394,988 | 0 | 76.0303 | 1,439,420,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,094,394,988 | 420,000 | 76.0303 | 1,439,420,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,093,974,988 | 0 | 76.0011 | 1,439,420,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,093,974,988 | 0 | 76.0011 | 1,439,420,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,093,974,988 | -100,000 | 76.0011 | 1,439,420,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,094,074,988 | 0 | 76.0080 | 1,439,420,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,094,074,988 | 0 | 76.0080 | 1,439,420,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,094,074,988 | -40,000 | 76.0080 | 1,439,420,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,094,114,988 | 0 | 76.0108 | 1,439,420,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,094,114,988 | 0 | 76.0108 | 1,439,420,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,094,114,988 | 0 | 76.0108 | 1,439,420,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,094,114,988 | 0 | 76.0108 | 1,439,420,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,094,114,988 | 20,000 | 76.0108 | 1,439,420,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,094,094,988 | 0 | 76.0094 | 1,439,420,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,094,094,988 | 0 | 76.0094 | 1,439,420,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,094,094,988 | 0 | 76.0094 | 1,439,420,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,094,094,988 | 0 | 76.0094 | 1,439,420,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,094,094,988 | 0 | 76.0094 | 1,439,420,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,094,094,988 | 0 | 76.0094 | 1,439,420,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,094,094,988 | 4,000 | 76.0094 | 1,439,420,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,094,090,988 | 0 | 76.0092 | 1,439,420,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,094,090,988 | -70,800 | 76.0092 | 1,439,420,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,094,161,788 | 0 | 76.0141 | 1,439,420,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,094,161,788 | 0 | 76.0141 | 1,439,420,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,094,161,788 | 200,000 | 76.0141 | 1,439,420,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,093,961,788 | -80,000 | 76.0002 | 1,439,420,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,094,041,788 | 0 | 76.0057 | 1,439,420,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,094,041,788 | 0 | 76.0057 | 1,439,420,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,094,041,788 | 110,000 | 76.0057 | 1,439,420,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,093,931,788 | 21,120,000 | 75.9981 | 1,439,420,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,072,811,788 | 0 | 74.5308 | 1,439,420,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,072,811,788 | 8,000 | 74.5308 | 1,439,420,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,072,803,788 | 0 | 74.5303 | 1,439,420,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,072,803,788 | -12,000 | 74.5303 | 1,439,420,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,072,815,788 | -96,000 | 74.5311 | 1,439,420,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,072,911,788 | 20,000 | 74.5378 | 1,439,420,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,072,891,788 | -520,000 | 74.5364 | 1,439,420,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,073,411,788 | -620,000 | 74.5725 | 1,439,420,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,074,031,788 | -60,000 | 74.6156 | 1,439,420,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,074,091,788 | 120,000 | 74.6198 | 1,439,420,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,073,971,788 | 200,000 | 74.6114 | 1,439,420,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,073,771,788 | 120,000 | 74.5975 | 1,439,420,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,073,651,788 | 0 | 74.5892 | 1,439,420,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,073,651,788 | -300,000 | 74.5892 | 1,439,420,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,073,951,788 | -200,000 | 74.6100 | 1,439,420,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,074,151,788 | -100,000 | 74.6239 | 1,439,420,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,074,251,788 | 0 | 74.6309 | 1,439,420,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,074,251,788 | 0 | 74.6309 | 1,439,420,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,074,251,788 | 40,000 | 74.6309 | 1,439,420,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,074,211,788 | 0 | 74.6281 | 1,439,420,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,074,211,788 | 0 | 74.6281 | 1,439,420,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,074,211,788 | 20,000 | 74.6281 | 1,439,420,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,074,191,788 | 12,000 | 74.6267 | 1,439,420,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,074,179,788 | -88,000 | 74.6259 | 1,439,420,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,074,267,788 | -100,000 | 74.6320 | 1,439,420,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,074,367,788 | 0 | 74.6389 | 1,439,420,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,074,367,788 | 0 | 74.6389 | 1,439,420,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,074,367,788 | 64,000 | 74.6389 | 1,439,420,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,074,303,788 | 0 | 74.6345 | 1,439,420,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,074,303,788 | -240,000 | 74.6345 | 1,439,420,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,074,543,788 | 0 | 74.6512 | 1,439,420,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,074,543,788 | 0 | 74.6512 | 1,439,420,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,074,543,788 | 0 | 74.6512 | 1,439,420,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,074,543,788 | 60,000 | 74.6512 | 1,439,420,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,074,483,788 | 0 | 74.6470 | 1,439,420,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,074,483,788 | 0 | 74.6470 | 1,439,420,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,074,483,788 | -140,000 | 74.6470 | 1,439,420,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,074,623,788 | 0 | 74.6567 | 1,439,420,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,074,623,788 | 0 | 74.6567 | 1,439,420,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,074,623,788 | 40,000 | 74.6567 | 1,439,420,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,074,583,788 | 0 | 74.6539 | 1,439,420,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,074,583,788 | 0 | 74.6539 | 1,439,420,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,074,583,788 | 0 | 74.6539 | 1,439,420,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,074,583,788 | 0 | 74.6539 | 1,439,420,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,074,583,788 | -160,000 | 74.6539 | 1,439,420,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,074,743,788 | 0 | 74.6651 | 1,439,420,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,074,743,788 | 0 | 74.6651 | 1,439,420,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,074,743,788 | -300,000 | 74.6651 | 1,439,420,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,075,043,788 | 0 | 74.6859 | 1,439,420,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,075,043,788 | -500,000 | 74.6859 | 1,439,420,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,075,543,788 | -30,000 | 74.7206 | 1,439,420,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,075,573,788 | 0 | 74.7227 | 1,439,420,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,075,573,788 | 0 | 74.7227 | 1,439,420,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,075,573,788 | 0 | 74.7227 | 1,439,420,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,075,573,788 | 160,000 | 74.7227 | 1,439,420,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,075,413,788 | 8,000 | 74.7116 | 1,439,420,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,075,405,788 | 0 | 74.7110 | 1,439,420,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,075,405,788 | 0 | 74.7110 | 1,439,420,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,075,405,788 | 0 | 74.7110 | 1,439,420,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,075,405,788 | -460,000 | 74.7110 | 1,439,420,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,075,865,788 | 40,000 | 74.7430 | 1,439,420,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,075,825,788 | 0 | 74.7402 | 1,439,420,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,075,825,788 | 0 | 74.7402 | 1,439,420,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,075,825,788 | -200,000 | 74.7402 | 1,439,420,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,076,025,788 | -40,000 | 74.7541 | 1,439,420,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,076,065,788 | -104,000 | 74.7569 | 1,439,420,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,076,169,788 | -216,000 | 74.7641 | 1,439,420,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,076,385,788 | 0 | 74.7791 | 1,439,420,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,076,385,788 | -80,000 | 74.7791 | 1,439,420,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,076,465,788 | 120,000 | 74.7847 | 1,439,420,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,076,345,788 | 0 | 74.7764 | 1,439,420,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,076,345,788 | -160,000 | 74.7764 | 1,439,420,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,076,505,788 | 0 | 74.7875 | 1,439,420,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,076,505,788 | -320,000 | 74.7875 | 1,439,420,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,076,825,788 | -15,000 | 74.8097 | 1,439,420,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,076,840,788 | 8,000 | 74.8107 | 1,439,420,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,076,832,788 | 0 | 74.8102 | 1,439,420,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,076,832,788 | 0 | 74.8102 | 1,439,420,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,076,832,788 | 0 | 74.8102 | 1,439,420,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,076,832,788 | 6,000 | 74.8102 | 1,439,420,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,076,826,788 | 0 | 74.8098 | 1,439,420,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,076,826,788 | -80,000 | 74.8098 | 1,439,420,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,076,906,788 | 20,000 | 74.8153 | 1,439,420,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,076,886,788 | -16,000 | 74.8139 | 1,439,420,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,076,902,788 | -40,000 | 74.8150 | 1,439,420,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,076,942,788 | -20,000 | 74.8178 | 1,439,420,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,076,962,788 | 16,000 | 74.8192 | 1,439,420,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,076,946,788 | -160,000 | 74.8181 | 1,439,420,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,077,106,788 | 200,000 | 74.8292 | 1,439,420,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,076,906,788 | -40,000 | 74.8153 | 1,439,420,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,076,946,788 | -40,000 | 74.8181 | 1,439,420,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,076,986,788 | 0 | 74.8209 | 1,439,420,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,076,986,788 | -40,000 | 74.8209 | 1,439,420,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,077,026,788 | -80,000 | 74.8237 | 1,439,420,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,077,106,788 | 0 | 74.8292 | 1,439,420,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,077,106,788 | -140,000 | 74.8292 | 1,439,420,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,077,246,788 | 0 | 74.8389 | 1,439,420,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,077,246,788 | 12,000 | 74.8389 | 1,439,420,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,077,234,788 | 0 | 74.8381 | 1,439,420,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,077,234,788 | 0 | 74.8381 | 1,439,420,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,077,234,788 | 0 | 74.8381 | 1,439,420,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,077,234,788 | 0 | 74.8381 | 1,439,420,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,077,234,788 | 100,000 | 74.8381 | 1,439,420,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,077,134,788 | 0 | 74.8312 | 1,439,420,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,077,134,788 | -68,000 | 74.8312 | 1,439,420,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,077,202,788 | -40,000 | 74.8359 | 1,439,420,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,077,242,788 | 0 | 74.8387 | 1,439,420,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,077,242,788 | 0 | 74.8387 | 1,439,420,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,077,242,788 | 0 | 74.8387 | 1,439,420,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,077,242,788 | 0 | 74.8387 | 1,439,420,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,077,242,788 | 20,000 | 74.8387 | 1,439,420,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,077,222,788 | 0 | 74.8373 | 1,439,420,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,077,222,788 | -40,000 | 74.8373 | 1,439,420,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,077,262,788 | 0 | 74.8401 | 1,439,420,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,077,262,788 | 28,000 | 74.8401 | 1,439,420,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,077,234,788 | 0 | 74.8381 | 1,439,420,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,077,234,788 | 400 | 74.8381 | 1,439,420,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,077,234,388 | 0 | 74.8381 | 1,439,420,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,077,234,388 | 0 | 74.8381 | 1,439,420,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,077,234,388 | 0 | 74.8381 | 1,439,420,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,077,234,388 | 0 | 74.8381 | 1,439,420,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,077,234,388 | 0 | 74.8381 | 1,439,420,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,077,234,388 | 0 | 74.8381 | 1,439,420,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,077,234,388 | 0 | 74.8381 | 1,439,420,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,077,234,388 | -40,000 | 74.8381 | 1,439,420,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,077,274,388 | -120,000 | 74.8409 | 1,439,420,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,077,394,388 | 0 | 74.8492 | 1,439,420,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,077,394,388 | 0 | 74.8492 | 1,439,420,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,077,394,388 | -620,000 | 74.8492 | 1,439,420,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,078,014,388 | 0 | 74.8923 | 1,439,420,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,078,014,388 | 0 | 74.8923 | 1,439,420,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,078,014,388 | 100,000 | 74.8923 | 1,439,420,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,077,914,388 | 0 | 74.8853 | 1,439,420,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,077,914,388 | 0 | 74.8853 | 1,439,420,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,077,914,388 | 0 | 74.8853 | 1,439,420,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,077,914,388 | 52,000 | 74.8853 | 1,439,420,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,077,862,388 | 68,000 | 74.8817 | 1,439,420,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,077,794,388 | -140,000 | 74.8770 | 1,439,420,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,077,934,388 | -204,000 | 74.8867 | 1,439,420,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,078,138,388 | -40,000 | 74.9009 | 1,439,420,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,078,178,388 | -300,000 | 74.9037 | 1,439,420,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,078,478,388 | -200,000 | 74.9245 | 1,439,420,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,078,678,388 | -100,000 | 74.9384 | 1,439,420,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,078,778,388 | 0 | 74.9454 | 1,439,420,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,078,778,388 | 120,000 | 74.9454 | 1,439,420,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,078,658,388 | -16,000 | 74.9370 | 1,439,420,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,078,674,388 | 0 | 74.9381 | 1,439,420,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,078,674,388 | 20,000 | 74.9381 | 1,439,420,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,078,654,388 | -40,000 | 74.9367 | 1,439,420,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,078,694,388 | 0 | 74.9395 | 1,439,420,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,078,694,388 | 0 | 74.9395 | 1,439,420,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,078,694,388 | 20,000 | 74.9395 | 1,439,420,000 | 2011-07-21 |
| 3502 | 2011-07-28 | 1,078,674,388 | 44,000 | 74.9381 | 1,439,420,000 | 2011-07-21 |
| 3503 | 2011-07-27 | 1,078,630,388 | 0 | 74.9351 | 1,439,420,000 | 2011-07-21 |
| 3504 | 2011-07-26 | 1,078,630,388 | 0 | 74.9351 | 1,439,420,000 | 2011-07-21 |
| 3505 | 2011-07-25 | 1,078,630,388 | 0 | 74.9351 | 1,439,420,000 | 2011-07-21 |
| 3506 | 2011-07-22 | 1,078,630,388 | 20,000 | 74.9351 | 1,439,420,000 | 2011-07-21 |
| 3507 | 2011-07-21 | 1,078,610,388 | 239,920,000 | 74.9337 | 1,439,420,000 | 2011-07-21 |
| 3508 | 2011-07-20 | 838,690,388 | 0 | 69.9188 | 1,199,520,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 838,690,388 | 0 | 69.9188 | 1,199,520,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 838,690,388 | -144,000 | 69.9188 | 1,199,520,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 838,834,388 | 0 | 69.9308 | 1,199,520,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 838,834,388 | 40,000 | 69.9308 | 1,199,520,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 838,794,388 | 0 | 69.9275 | 1,199,520,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 838,794,388 | 120,000 | 69.9275 | 1,199,520,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 838,674,388 | 20,000 | 69.9175 | 1,199,520,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 838,654,388 | 0 | 69.9158 | 1,199,520,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 838,654,388 | 120,000 | 69.9158 | 1,199,520,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 838,534,388 | 0 | 69.9058 | 1,199,520,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 838,534,388 | -80,000 | 69.9058 | 1,199,520,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 838,614,388 | 20,000 | 69.9125 | 1,199,520,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 838,594,388 | 20,400 | 69.9108 | 1,199,520,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 838,573,988 | 0 | 69.9091 | 1,199,520,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 838,573,988 | 0 | 69.9091 | 1,199,520,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 838,573,988 | -220,000 | 69.9091 | 1,199,520,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 838,793,988 | 140,000 | 69.9275 | 1,199,520,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 838,653,988 | -120,000 | 69.9158 | 1,199,520,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 838,773,988 | 0 | 69.9258 | 1,199,520,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 838,773,988 | 0 | 69.9258 | 1,199,520,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 838,773,988 | 80,000 | 69.9258 | 1,199,520,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 838,693,988 | 0 | 69.9191 | 1,199,520,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 838,693,988 | 0 | 69.9191 | 1,199,520,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 838,693,988 | 0 | 69.9191 | 1,199,520,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 838,693,988 | -140,000 | 69.9191 | 1,199,520,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 838,833,988 | 0 | 69.9308 | 1,199,520,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 838,833,988 | -60,000 | 69.9308 | 1,199,520,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 838,893,988 | 40,000 | 69.9358 | 1,199,520,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 838,853,988 | 200,000 | 69.9325 | 1,199,520,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 838,653,988 | 40,000 | 69.9158 | 1,199,520,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 838,613,988 | 0 | 69.9125 | 1,199,520,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 838,613,988 | 0 | 69.9125 | 1,199,520,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 838,613,988 | 40,000 | 69.9125 | 1,199,520,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 838,573,988 | -80,000 | 69.9091 | 1,199,520,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 838,653,988 | -20,000 | 69.9158 | 1,199,520,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 838,673,988 | -776,000 | 69.9175 | 1,199,520,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 839,449,988 | 0 | 69.9822 | 1,199,520,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 839,449,988 | 0 | 69.9822 | 1,199,520,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 839,449,988 | 0 | 69.9822 | 1,199,520,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 839,449,988 | 80,000 | 69.9822 | 1,199,520,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 839,369,988 | 0 | 69.9755 | 1,199,520,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 839,369,988 | 104,000 | 69.9755 | 1,199,520,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 839,265,988 | 100,000 | 69.9668 | 1,199,520,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 839,165,988 | -160,000 | 69.9585 | 1,199,520,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 839,325,988 | 16,000 | 69.9718 | 1,199,520,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 839,309,988 | 200,000 | 69.9705 | 1,199,520,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 839,109,988 | -64,000 | 69.9538 | 1,199,520,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 839,173,988 | -180,000 | 69.9591 | 1,199,520,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 839,353,988 | 120,000 | 69.9742 | 1,199,520,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 839,233,988 | 620,000 | 69.9642 | 1,199,520,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 838,613,988 | -76,000 | 69.9125 | 1,199,520,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 838,689,988 | 20,000 | 69.9188 | 1,199,520,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 838,669,988 | -20,000 | 69.9171 | 1,199,520,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 838,689,988 | 42,200 | 69.9188 | 1,199,520,000 | 2011-04-08 |
| 3563 | 2011-04-28 | 838,647,788 | -1,340,000 | 69.9153 | 1,199,520,000 | 2011-04-08 |
| 3564 | 2011-04-27 | 839,987,788 | 35,200 | 70.0270 | 1,199,520,000 | 2011-04-08 |
| 3565 | 2011-04-26 | 839,952,588 | 40,000 | 70.0241 | 1,199,520,000 | 2011-04-08 |
| 3566 | 2011-04-21 | 839,912,588 | 0 | 70.0207 | 1,199,520,000 | 2011-04-08 |
| 3567 | 2011-04-20 | 839,912,588 | 1,012,000 | 70.0207 | 1,199,520,000 | 2011-04-08 |
| 3568 | 2011-04-19 | 838,900,588 | -360,000 | 69.9364 | 1,199,520,000 | 2011-04-08 |
| 3569 | 2011-04-18 | 839,260,588 | 344,000 | 69.9664 | 1,199,520,000 | 2011-04-08 |
| 3570 | 2011-04-15 | 838,916,588 | 400,000 | 69.9377 | 1,199,520,000 | 2011-04-08 |
| 3571 | 2011-04-14 | 838,516,588 | 480,000 | 69.9043 | 1,199,520,000 | 2011-04-08 |
| 3572 | 2011-04-13 | 838,036,588 | -220,000 | 69.8643 | 1,199,520,000 | 2011-04-08 |
| 3573 | 2011-04-12 | 838,256,588 | 436,000 | 69.8827 | 1,199,520,000 | 2011-04-08 |
| 3574 | 2011-04-11 | 837,820,588 | 0 | 69.8463 | 1,199,520,000 | 2011-04-08 |
| 3575 | 2011-04-08 | 837,820,588 | 380,000 | 69.8463 | 1,199,520,000 | 2011-04-08 |
| 3576 | 2011-04-07 | 837,440,588 | -1,120,000 | 83.7776 | 999,600,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 838,560,588 | 3,951,500 | 83.8896 | 999,600,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 834,609,088 | -652,000 | 83.4943 | 999,600,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 835,261,088 | 584,000 | 83.5595 | 999,600,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 834,677,088 | 0 | 83.5011 | 999,600,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 834,677,088 | 955,400 | 83.5011 | 999,600,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 833,721,688 | 165,320,000 | 83.4055 | 999,600,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 668,401,688 | -720,000 | 66.8669 | 999,600,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 669,121,688 | -2,300,000 | 66.9389 | 999,600,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 671,421,688 | 480,000 | 67.1690 | 999,600,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 670,941,688 | -580,000 | 67.1210 | 999,600,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 671,521,688 | -1,940,000 | 67.1790 | 999,600,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 673,461,688 | -2,560,000 | 67.3731 | 999,600,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 676,021,688 | -12,000 | 67.6292 | 999,600,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 676,033,688 | -2,240,000 | 67.6304 | 999,600,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 678,273,688 | 0 | 67.8545 | 999,600,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 678,273,688 | -768,000 | 67.8545 | 999,600,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 679,041,688 | 92,000 | 67.9313 | 999,600,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 678,949,688 | -608,000 | 67.9221 | 999,600,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 679,557,688 | 100,000 | 67.9830 | 999,600,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 679,457,688 | 220,000 | 67.9730 | 999,600,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 679,237,688 | -20,000 | 67.9509 | 999,600,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 679,257,688 | 420,000 | 67.9529 | 999,600,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 678,837,688 | 380,000 | 67.9109 | 999,600,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 678,457,688 | -1,342,000 | 67.8729 | 999,600,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 679,799,688 | -240,000 | 68.0072 | 999,600,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 680,039,688 | -420,000 | 68.0312 | 999,600,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 680,459,688 | -1,020,000 | 68.0732 | 999,600,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 681,479,688 | -960,000 | 68.1752 | 999,600,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 682,439,688 | -197,200 | 68.2713 | 999,600,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 682,636,888 | 0 | 68.2910 | 999,600,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 682,636,888 | 40,000 | 68.2910 | 999,600,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 682,596,888 | -100,000 | 68.2870 | 999,600,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 682,696,888 | -460,000 | 68.2970 | 999,600,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 683,156,888 | -200,000 | 68.3430 | 999,600,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 683,356,888 | 20,000 | 68.3630 | 999,600,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 683,336,888 | 120,000 | 68.3610 | 999,600,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 683,216,888 | -80,000 | 68.3490 | 999,600,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 683,296,888 | -353,000 | 68.3570 | 999,600,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 683,649,888 | -380,000 | 68.3923 | 999,600,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 684,029,888 | 60,000 | 68.4304 | 999,600,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 683,969,888 | -80,000 | 68.4244 | 999,600,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 684,049,888 | 140,000 | 68.4324 | 999,600,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 683,909,888 | 0 | 68.4184 | 999,600,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 683,909,888 | 0 | 68.4184 | 999,600,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 683,909,888 | 60,000 | 68.4184 | 999,600,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 683,849,888 | -200,000 | 68.4124 | 999,600,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 684,049,888 | -64,000 | 68.4324 | 999,600,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 684,113,888 | 0 | 68.4388 | 999,600,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 684,113,888 | -80,000 | 68.4388 | 999,600,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 684,193,888 | 60,000 | 68.4468 | 999,600,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 684,133,888 | 0 | 68.4408 | 999,600,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 684,133,888 | -14,000 | 68.4408 | 999,600,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 684,147,888 | -60,000 | 68.4422 | 999,600,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 684,207,888 | -1,020,000 | 68.4482 | 999,600,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 685,227,888 | -28,000 | 68.5502 | 999,600,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 685,255,888 | 420,000 | 68.5530 | 999,600,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 684,835,888 | 140,000 | 68.5110 | 999,600,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 684,695,888 | 1,040,000 | 68.4970 | 999,600,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 683,655,888 | -120,000 | 68.3929 | 999,600,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 683,775,888 | 180,000 | 68.4050 | 999,600,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 683,595,888 | -850,000 | 68.3869 | 999,600,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 684,445,888 | 520,000 | 68.4720 | 999,600,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 683,925,888 | -252,400 | 68.4200 | 999,600,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 684,178,288 | -200,000 | 68.4452 | 999,600,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 684,378,288 | 100,000 | 68.4652 | 999,600,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 684,278,288 | 0 | 68.4552 | 999,600,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 684,278,288 | -320,000 | 68.4552 | 999,600,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 684,598,288 | 260,000 | 68.4872 | 999,600,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 684,338,288 | -220,000 | 68.4612 | 999,600,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 684,558,288 | 0 | 68.4832 | 999,600,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 684,558,288 | -80,000 | 68.4832 | 999,600,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 684,638,288 | -660,000 | 68.4912 | 999,600,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 685,298,288 | 200,000 | 68.5573 | 999,600,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 685,098,288 | 0 | 68.5372 | 999,600,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 685,098,288 | 88,000 | 68.5372 | 999,600,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 685,010,288 | 180,000 | 68.5284 | 999,600,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 684,830,288 | -128,000 | 68.5104 | 999,600,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 684,958,288 | -118,000 | 68.5232 | 999,600,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 685,076,288 | 20,000 | 68.5350 | 999,600,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 685,056,288 | -200,000 | 68.5330 | 999,600,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 685,256,288 | 0 | 68.5531 | 999,600,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 685,256,288 | -80,000 | 68.5531 | 999,600,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 685,336,288 | 340,000 | 68.5611 | 999,600,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 684,996,288 | 0 | 68.5270 | 999,600,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 684,996,288 | 0 | 68.5270 | 999,600,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 684,996,288 | -360,000 | 68.5270 | 999,600,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 685,356,288 | -500,000 | 68.5631 | 999,600,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 685,856,288 | -40,000 | 68.6131 | 999,600,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 685,896,288 | 184,000 | 68.6171 | 999,600,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 685,712,288 | -90,000 | 68.5987 | 999,600,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 685,802,288 | -80,000 | 68.6077 | 999,600,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 685,882,288 | 140,000 | 68.6157 | 999,600,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 685,742,288 | -240,000 | 68.6017 | 999,600,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 685,982,288 | 572,000 | 68.6257 | 999,600,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 685,410,288 | -280,000 | 68.5685 | 999,600,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 685,690,288 | 154,000 | 68.5965 | 999,600,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 685,536,288 | 2,648,000 | 68.5811 | 999,600,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 682,888,288 | 200,000 | 68.3162 | 999,600,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 682,688,288 | 40,000 | 68.2961 | 999,600,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 682,648,288 | 100,000 | 68.2921 | 999,600,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 682,548,288 | 284,000 | 68.2821 | 999,600,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 682,264,288 | 88,000 | 68.2537 | 999,600,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 682,176,288 | -20,000 | 68.2449 | 999,600,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 682,196,288 | -320,000 | 68.2469 | 999,600,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 682,516,288 | -400,000 | 68.2789 | 999,600,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 682,916,288 | -36,000 | 68.3190 | 999,600,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 682,952,288 | 2,640,000 | 68.3226 | 999,600,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 680,312,288 | 36,000 | 68.0585 | 999,600,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 680,276,288 | 60,000 | 68.0549 | 999,600,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 680,216,288 | -300,000 | 68.0488 | 999,600,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 680,516,288 | -120,000 | 68.0789 | 999,600,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 680,636,288 | -260,000 | 68.0909 | 999,600,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 680,896,288 | -936,000 | 68.1169 | 999,600,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 681,832,288 | -24,000 | 68.2105 | 999,600,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 681,856,288 | -135,200 | 68.2129 | 999,600,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 681,991,488 | 420,000 | 68.2264 | 999,600,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 681,571,488 | -160,000 | 68.1844 | 999,600,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 681,731,488 | 320,000 | 68.2004 | 999,600,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 681,411,488 | 1,340,000 | 68.1684 | 999,600,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 680,071,488 | -1,300,000 | 68.0344 | 999,600,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 681,371,488 | 332,000 | 68.1644 | 999,600,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 681,039,488 | 380,000 | 68.1312 | 999,600,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 680,659,488 | -1,132,400 | 68.0932 | 999,600,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 681,791,888 | 194,000 | 68.2065 | 999,600,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 681,597,888 | 60,000 | 68.1871 | 999,600,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 681,537,888 | -816,000 | 68.1811 | 999,600,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 682,353,888 | 232,000 | 68.2627 | 999,600,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 682,121,888 | 64,000 | 68.2395 | 999,600,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 682,057,888 | -380,000 | 68.2331 | 999,600,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 682,437,888 | -60,000 | 68.2711 | 999,600,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 682,497,888 | -60,000 | 68.2771 | 999,600,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 682,557,888 | 560,000 | 68.2831 | 999,600,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 681,997,888 | 260,000 | 68.2271 | 999,600,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 681,737,888 | -5,140,000 | 68.2011 | 999,600,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 686,877,888 | 460,000 | 68.7153 | 999,600,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 686,417,888 | -140,000 | 68.6693 | 999,600,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 686,557,888 | -900,000 | 68.6833 | 999,600,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 687,457,888 | -460,000 | 68.7733 | 999,600,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 687,917,888 | -596,000 | 68.8193 | 999,600,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 688,513,888 | -640,000 | 68.8789 | 999,600,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 689,153,888 | -10,520,000 | 68.9430 | 999,600,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 699,673,888 | -10,680,000 | 69.9954 | 999,600,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 710,353,888 | 392,000 | 71.0638 | 999,600,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 709,961,888 | 1,212,000 | 71.0246 | 999,600,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 708,749,888 | -100,000 | 70.9034 | 999,600,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 708,849,888 | -120,000 | 70.9134 | 999,600,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 708,969,888 | 0 | 70.9254 | 999,600,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 708,969,888 | -60,000 | 70.9254 | 999,600,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 709,029,888 | -720,000 | 70.9314 | 999,600,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 709,749,888 | 1,480,000 | 71.0034 | 999,600,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 708,269,888 | -140,000 | 70.8553 | 999,600,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 708,409,888 | 608,000 | 70.8693 | 999,600,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 707,801,888 | 320,000 | 70.8085 | 999,600,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 707,481,888 | 600,000 | 70.7765 | 999,600,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 706,881,888 | 440,000 | 70.7165 | 999,600,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 706,441,888 | 216,000 | 70.6725 | 999,600,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 706,225,888 | 0 | 70.6508 | 999,600,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 706,225,888 | 172,000 | 70.6508 | 999,600,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 706,053,888 | 752,000 | 70.6336 | 999,600,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 705,301,888 | 28,000 | 70.5584 | 999,600,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 705,273,888 | 60,000 | 70.5556 | 999,600,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 705,213,888 | 40,000 | 70.5496 | 999,600,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 705,173,888 | 156,000 | 70.5456 | 999,600,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 705,017,888 | 372,000 | 70.5300 | 999,600,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 704,645,888 | 160,000 | 70.4928 | 999,600,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 704,485,888 | 366,000 | 70.4768 | 999,600,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 704,119,888 | 40,000 | 70.4402 | 999,600,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 704,079,888 | -300,000 | 70.4362 | 999,600,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 704,379,888 | 520,000 | 70.4662 | 999,600,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 703,859,888 | -620,000 | 70.4142 | 999,600,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 704,479,888 | -400,000 | 70.4762 | 999,600,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 704,879,888 | -434,000 | 70.5162 | 999,600,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 705,313,888 | 548,000 | 70.5596 | 999,600,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 704,765,888 | 1,268,000 | 70.5048 | 999,600,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 703,497,888 | 2,943,000 | 70.3779 | 999,600,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 700,554,888 | -140,000 | 70.0835 | 999,600,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 700,694,888 | 292,000 | 70.0975 | 999,600,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 700,402,888 | 1,240,000 | 70.0683 | 999,600,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 699,162,888 | 1,063,000 | 69.9443 | 999,600,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 698,099,888 | -180,000 | 69.8379 | 999,600,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 698,279,888 | 440,000 | 69.8559 | 999,600,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 697,839,888 | 336,000 | 69.8119 | 999,600,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 697,503,888 | -212,000 | 69.7783 | 999,600,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 697,715,888 | 792,000 | 69.7995 | 999,600,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 696,923,888 | 628,000 | 69.7203 | 999,600,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 696,295,888 | 588,000 | 69.6575 | 999,600,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 695,707,888 | 1,580,000 | 69.5986 | 999,600,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 694,127,888 | 2,300,000 | 69.4406 | 999,600,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 691,827,888 | 8,120,800 | 69.2105 | 999,600,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 683,707,088 | 2,032,000 | 68.3981 | 999,600,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 681,675,088 | -840,000 | 68.1948 | 999,600,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 682,515,088 | 1,543,000 | 68.2788 | 999,600,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 680,972,088 | -3,876,000 | 68.1245 | 999,600,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 684,848,088 | 3,164,000 | 68.5122 | 999,600,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 681,684,088 | 676,000 | 68.1957 | 999,600,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 681,008,088 | 796,000 | 68.1281 | 999,600,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 680,212,088 | 336,000 | 68.0484 | 999,600,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 679,876,088 | 664,000 | 68.0148 | 999,600,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 679,212,088 | -2,860,000 | 67.9484 | 999,600,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 682,072,088 | 904,000 | 68.2345 | 999,600,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 681,168,088 | 3,262,000 | 68.1441 | 999,600,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 677,906,088 | -152,000 | 67.8177 | 999,600,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 678,058,088 | 60,000 | 67.8329 | 999,600,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 677,998,088 | 892,000 | 67.8269 | 999,600,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 677,106,088 | 8,324,000 | 67.7377 | 999,600,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 668,782,088 | -100,000 | 66.9050 | 999,600,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 668,882,088 | 208,000 | 66.9150 | 999,600,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 668,674,088 | 4,618,000 | 66.8942 | 999,600,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 664,056,088 | 92,000 | 66.4322 | 999,600,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 663,964,088 | 1,604,000 | 66.4230 | 999,600,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 662,360,088 | -224,000 | 66.2625 | 999,600,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 662,584,088 | 320,000 | 66.2849 | 999,600,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 662,264,088 | 2,005,800 | 66.2529 | 999,600,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 660,258,288 | 20,000 | 66.0522 | 999,600,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 660,238,288 | 652,000 | 66.0502 | 999,600,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 659,586,288 | -316,400 | 65.9850 | 999,600,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 659,902,688 | -600,000 | 66.0167 | 999,600,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 660,502,688 | 424,000 | 66.0767 | 999,600,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 660,078,688 | 1,180,000 | 66.0343 | 999,600,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 658,898,688 | 1,520,000 | 65.9162 | 999,600,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 657,378,688 | 1,560,000 | 65.7642 | 999,600,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 655,818,688 | 2,060,000 | 65.6081 | 999,600,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 653,758,688 | 2,624,000 | 65.4020 | 999,600,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 651,134,688 | 316,000 | 65.1395 | 999,600,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 650,818,688 | -280,000 | 65.1079 | 999,600,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 651,098,688 | 300,000 | 65.1359 | 999,600,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 650,798,688 | -556,000 | 65.1059 | 999,600,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 651,354,688 | 540,000 | 65.1615 | 999,600,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 650,814,688 | -1,312,000 | 65.1075 | 999,600,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 652,126,688 | 920,000 | 65.2388 | 999,600,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 651,206,688 | -2,980,000 | 65.1467 | 999,600,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 654,186,688 | 4,520,000 | 65.4448 | 999,600,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 649,666,688 | -900,000 | 64.9927 | 999,600,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 650,566,688 | 3,444,000 | 65.0827 | 999,600,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 647,122,688 | 3,430,000 | 64.7382 | 999,600,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 643,692,688 | -11,528,000 | 64.3950 | 999,600,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 655,220,688 | 32,086,000 | 65.5483 | 999,600,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 623,134,688 | 324,000 | 62.3384 | 999,600,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 622,810,688 | -280,000 | 62.3060 | 999,600,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 623,090,688 | -76,000 | 62.3340 | 999,600,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 623,166,688 | 400,000 | 62.3416 | 999,600,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 622,766,688 | -736,000 | 62.3016 | 999,600,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 623,502,688 | -328,000 | 62.3752 | 999,600,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 623,830,688 | 140,000 | 62.4080 | 999,600,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 623,690,688 | 864,000 | 62.3940 | 999,600,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 622,826,688 | -920,000 | 62.3076 | 999,600,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 623,746,688 | -556,000 | 62.3996 | 999,600,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 624,302,688 | -908,000 | 62.4553 | 999,600,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 625,210,688 | -1,316,000 | 62.5461 | 999,600,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 626,526,688 | -340,000 | 62.6777 | 999,600,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 626,866,688 | 636,000 | 62.7118 | 999,600,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 626,230,688 | -180,000 | 62.6481 | 999,600,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 626,410,688 | 240,000 | 62.6661 | 999,600,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 626,170,688 | -240,000 | 62.6421 | 999,600,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 626,410,688 | 120,000 | 62.6661 | 999,600,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 626,290,688 | -20,000 | 62.6541 | 999,600,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 626,310,688 | 1,564,000 | 62.6561 | 999,600,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 624,746,688 | 696,000 | 62.4997 | 999,600,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 624,050,688 | 60,000 | 62.4300 | 999,600,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 623,990,688 | 520,000 | 62.4240 | 999,600,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 623,470,688 | 548,000 | 62.3720 | 999,600,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 622,922,688 | 100,000 | 62.3172 | 999,600,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 622,822,688 | 284,000 | 62.3072 | 999,600,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 622,538,688 | 40,000 | 62.2788 | 999,600,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 622,498,688 | 180,000 | 62.2748 | 999,600,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 622,318,688 | -80,000 | 62.2568 | 999,600,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 622,398,688 | 600,000 | 62.2648 | 999,600,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 621,798,688 | -240,000 | 62.2048 | 999,600,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 622,038,688 | -704,000 | 62.2288 | 999,600,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 622,742,688 | 476,000 | 62.2992 | 999,600,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 622,266,688 | 460,000 | 62.2516 | 999,600,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 621,806,688 | 812,000 | 62.2056 | 999,600,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 620,994,688 | 100,000 | 62.1243 | 999,600,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 620,894,688 | -220,000 | 62.1143 | 999,600,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 621,114,688 | 20,000 | 62.1363 | 999,600,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 621,094,688 | 0 | 62.1343 | 999,600,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 621,094,688 | 132,000 | 62.1343 | 999,600,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 620,962,688 | -104,000 | 62.1211 | 999,600,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 621,066,688 | 600,000 | 62.1315 | 999,600,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 620,466,688 | -1,040,000 | 62.0715 | 999,600,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 621,506,688 | 4,200 | 62.1755 | 999,600,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 621,502,488 | 0 | 62.1751 | 999,600,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 621,502,488 | -250,000 | 62.1751 | 999,600,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 621,752,488 | -400,000 | 62.2001 | 999,600,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 622,152,488 | 7,436,000 | 62.2401 | 999,600,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 614,716,488 | 40,000 | 61.4962 | 999,600,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 614,676,488 | -560,000 | 61.4922 | 999,600,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 615,236,488 | -300,000 | 61.5483 | 999,600,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 615,536,488 | 104,000 | 61.5783 | 999,600,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 615,432,488 | -220,000 | 61.5679 | 999,600,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 615,652,488 | 0 | 61.5899 | 999,600,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 615,652,488 | 60,000 | 61.5899 | 999,600,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 615,592,488 | 116,000 | 61.5839 | 999,600,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 615,476,488 | -200,000 | 61.5723 | 999,600,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 615,676,488 | -460,000 | 61.5923 | 999,600,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 616,136,488 | -200,000 | 61.6383 | 999,600,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 616,336,488 | 20,000 | 61.6583 | 999,600,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 616,316,488 | 752,000 | 61.6563 | 999,600,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 615,564,488 | 160,000 | 61.5811 | 999,600,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 615,404,488 | 400,000 | 61.5651 | 999,600,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 615,004,488 | -200,000 | 61.5251 | 999,600,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 615,204,488 | -60,000 | 61.5451 | 999,600,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 615,264,488 | 40,000 | 61.5511 | 999,600,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 615,224,488 | 860,000 | 61.5471 | 999,600,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 614,364,488 | -1,220,000 | 61.4610 | 999,600,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 615,584,488 | 12,000 | 61.5831 | 999,600,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 615,572,488 | 1,524,000 | 61.5819 | 999,600,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 614,048,488 | -66,000 | 61.4294 | 999,600,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 614,114,488 | -2,800,000 | 61.4360 | 999,600,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 616,914,488 | -456,000 | 61.7161 | 999,600,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 617,370,488 | -388,000 | 61.7618 | 999,600,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 617,758,488 | -136,000 | 61.8006 | 999,600,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 617,894,488 | 408,000 | 61.8142 | 999,600,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 617,486,488 | 860,400 | 61.7734 | 999,600,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 616,626,088 | 0 | 61.6873 | 999,600,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 616,626,088 | -52,000 | 61.6873 | 999,600,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 616,678,088 | -578,000 | 61.6925 | 999,600,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 617,256,088 | 192,000 | 61.7503 | 999,600,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 617,064,088 | 0 | 61.7311 | 999,600,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 617,064,088 | -276,000 | 61.7311 | 999,600,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 617,340,088 | 700,000 | 61.7587 | 999,600,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 616,640,088 | -100,000 | 61.6887 | 999,600,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 616,740,088 | 80,000 | 61.6987 | 999,600,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 616,660,088 | 32,000 | 61.6907 | 999,600,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 616,628,088 | 120,000 | 61.6875 | 999,600,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 616,508,088 | -144,000 | 61.6755 | 999,600,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 616,652,088 | 54,000 | 61.6899 | 999,600,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 616,598,088 | -969,000 | 61.6845 | 999,600,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 617,567,088 | -344,000 | 61.7814 | 999,600,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 617,911,088 | -2,496,085,410 | 61.8158 | 999,600,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 3,113,996,498 | 0 | 311.5243 | 999,600,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 3,113,996,498 | 0 | 311.5243 | 999,600,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 3,113,996,498 | 0 | 311.5243 | 999,600,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 3,113,996,498 | 0 | 311.5243 | 999,600,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 3,113,996,498 | 0 | 311.5243 | 999,600,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 3,113,996,498 | 0 | 311.5243 | 999,600,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 3,113,996,498 | 0 | 311.5243 | 999,600,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 3,113,996,498 | 0 | 311.5243 | 999,600,000 | 2009-11-24 |
| 3915 | 2009-11-26 | 3,113,996,498 | 0 | 311.5243 | 999,600,000 | 2009-11-24 |
| 3916 | 2009-11-25 | 3,113,996,498 | 0 | 311.5243 | 999,600,000 | 2009-11-24 |
| 3917 | 2009-11-24 | 3,113,996,498 | -12,970,000 | 311.5243 | 999,600,000 | 2009-11-24 |
| 3918 | 2009-11-23 | 3,126,966,498 | 10,857,000 | 62.5644 | 4,998,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 3,116,109,498 | 8,695,000 | 62.3471 | 4,998,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 3,107,414,498 | -6,660,000 | 62.1732 | 4,998,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 3,114,074,498 | -2,048,000 | 62.3064 | 4,998,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 3,116,122,498 | 11,040,000 | 62.3474 | 4,998,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 3,105,082,498 | 7,400,000 | 62.1265 | 4,998,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 3,097,682,498 | 1,340,000 | 61.9784 | 4,998,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 3,096,342,498 | -14,120,000 | 61.9516 | 4,998,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 3,110,462,498 | 8,360,000 | 62.2341 | 4,998,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 3,102,102,498 | -920,000 | 62.0669 | 4,998,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 3,103,022,498 | 860,000 | 62.0853 | 4,998,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 3,102,162,498 | 10,960,000 | 62.0681 | 4,998,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 3,091,202,498 | -4,730,000 | 61.8488 | 4,998,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 3,095,932,498 | -1,960,000 | 61.9434 | 4,998,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 3,097,892,498 | 16,140,000 | 61.9826 | 4,998,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 3,081,752,498 | -7,180,000 | 61.6597 | 4,998,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 3,088,932,498 | -900,000 | 61.8034 | 4,998,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 3,089,832,498 | 5,320,000 | 61.8214 | 4,998,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 3,084,512,498 | -5,480,000 | 61.7149 | 4,998,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 3,089,992,498 | -11,660,000 | 61.8246 | 4,998,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 3,101,652,498 | -4,800,000 | 62.0579 | 4,998,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 3,106,452,498 | -4,140,000 | 62.1539 | 4,998,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 3,110,592,498 | 980,000 | 62.2367 | 4,998,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 3,109,612,498 | -3,120,000 | 62.2171 | 4,998,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 3,112,732,498 | -2,720,000 | 62.2796 | 4,998,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 3,115,452,498 | -5,100,000 | 62.3340 | 4,998,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 3,120,552,498 | -9,280,000 | 62.4360 | 4,998,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 3,129,832,498 | 11,800,000 | 62.6217 | 4,998,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 3,118,032,498 | 4,390,000 | 62.3856 | 4,998,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 3,113,642,498 | 8,860,000 | 62.2978 | 4,998,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 3,104,782,498 | -780,000 | 62.1205 | 4,998,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 3,105,562,498 | -300,000 | 62.1361 | 4,998,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 3,105,862,498 | 2,700,000 | 62.1421 | 4,998,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 3,103,162,498 | 530,000 | 62.0881 | 4,998,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 3,102,632,498 | 2,000,000 | 62.0775 | 4,998,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 3,100,632,498 | 5,240,000 | 62.0375 | 4,998,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 3,095,392,498 | -6,833,000 | 61.9326 | 4,998,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 3,102,225,498 | -10,460,000 | 62.0693 | 4,998,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 3,112,685,498 | -12,140,000 | 62.2786 | 4,998,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 3,124,825,498 | -6,100,000 | 62.5215 | 4,998,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 3,130,925,498 | -2,000,000 | 62.6436 | 4,998,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 3,132,925,498 | -8,160,000 | 62.6836 | 4,998,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 3,141,085,498 | -4,530,000 | 62.8468 | 4,998,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 3,145,615,498 | 3,640,000 | 62.9375 | 4,998,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 3,141,975,498 | -3,360,000 | 62.8647 | 4,998,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 3,145,335,498 | -11,200,000 | 62.9319 | 4,998,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 3,156,535,498 | -12,820,000 | 63.1560 | 4,998,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 3,169,355,498 | -16,810,000 | 63.4125 | 4,998,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 3,186,165,498 | -20,920,000 | 63.7488 | 4,998,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 3,207,085,498 | -5,460,000 | 64.1674 | 4,998,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 3,212,545,498 | -3,100,000 | 64.2766 | 4,998,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 3,215,645,498 | -5,320,000 | 64.3386 | 4,998,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 3,220,965,498 | -5,290,000 | 64.4451 | 4,998,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 3,226,255,498 | -6,860,000 | 64.5509 | 4,998,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 3,233,115,498 | -35,240,000 | 64.6882 | 4,998,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 3,268,355,498 | -12,560,000 | 65.3933 | 4,998,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 3,280,915,498 | -7,740,000 | 65.6446 | 4,998,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 3,288,655,498 | -7,100,000 | 65.7994 | 4,998,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 3,295,755,498 | -14,680,000 | 65.9415 | 4,998,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 3,310,435,498 | -19,120,000 | 66.2352 | 4,998,000,000 | 2009-08-24 |
| 3978 | 2009-08-27 | 3,329,555,498 | 2,857,000 | 66.6178 | 4,998,000,000 | 2009-08-24 |
| 3979 | 2009-08-26 | 3,326,698,498 | 140,000 | 66.5606 | 4,998,000,000 | 2009-08-24 |
| 3980 | 2009-08-25 | 3,326,558,498 | -14,937,000 | 66.5578 | 4,998,000,000 | 2009-08-24 |
| 3981 | 2009-08-24 | 3,341,495,498 | -16,460,000 | 66.8567 | 4,998,000,000 | 2009-08-24 |
| 3982 | 2009-08-21 | 3,357,955,498 | -24,860,000 | 80.5652 | 4,168,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 3,382,815,498 | -40,286,000 | 81.1616 | 4,168,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 3,423,101,498 | -2,400,000 | 82.1282 | 4,168,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 3,425,501,498 | -39,097,000 | 82.1857 | 4,168,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 3,464,598,498 | 37,620,000 | 83.1238 | 4,168,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 3,426,978,498 | 700,000,000 | 82.2212 | 4,168,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 2,726,978,498 | -4,960,000 | 65.4265 | 4,168,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 2,731,938,498 | 400,000 | 65.5455 | 4,168,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 2,731,538,498 | -1,100,000 | 65.5360 | 4,168,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 2,732,638,498 | -260,000 | 65.5623 | 4,168,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 2,732,898,498 | 7,660,000 | 65.5686 | 4,168,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 2,725,238,498 | -4,880,000 | 65.3848 | 4,168,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 2,730,118,498 | 6,220,000 | 65.5019 | 4,168,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 2,723,898,498 | 580,000 | 65.3527 | 4,168,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 2,723,318,498 | -4,660,000 | 65.3387 | 4,168,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 2,727,978,498 | -9,260,000 | 65.4505 | 4,168,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 2,737,238,498 | 1,000,000 | 65.6727 | 4,168,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 2,736,238,498 | -3,780,000 | 65.6487 | 4,168,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 2,740,018,498 | 2,260,000 | 65.7394 | 4,168,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 2,737,758,498 | -4,020,000 | 65.6852 | 4,168,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 2,741,778,498 | 18,260,000 | 65.7816 | 4,168,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 2,723,518,498 | 1,720,000 | 65.3435 | 4,168,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 2,721,798,498 | 4,140,000 | 65.3023 | 4,168,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 2,717,658,498 | -8,060,000 | 65.2029 | 4,168,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 2,725,718,498 | 11,960,000 | 65.3963 | 4,168,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 2,713,758,498 | -900,000 | 65.1094 | 4,168,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 2,714,658,498 | 28,660,000 | 65.1310 | 4,168,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 2,685,998,498 | -2,060,000 | 64.4433 | 4,168,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 2,688,058,498 | -640,000 | 64.4928 | 4,168,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 2,688,698,498 | 4,800,000 | 64.5081 | 4,168,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 2,683,898,498 | 3,180,000 | 64.3930 | 4,168,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 2,680,718,498 | 12,960,000 | 64.3167 | 4,168,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 2,667,758,498 | -340,000 | 64.0057 | 4,168,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 2,668,098,498 | 1,780,000 | 64.0139 | 4,168,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 2,666,318,498 | -2,300,000 | 63.9712 | 4,168,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 2,668,618,498 | -680,000 | 64.0264 | 4,168,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 2,669,298,498 | 2,300,000 | 64.0427 | 4,168,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 2,666,998,498 | 3,080,000 | 63.9875 | 4,168,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 2,663,918,498 | -1,460,000 | 63.9136 | 4,168,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 2,665,378,498 | 4,760,000 | 63.9486 | 4,168,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 2,660,618,498 | -10,380,000 | 63.8344 | 4,168,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 2,670,998,498 | -1,460,000 | 64.0835 | 4,168,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 2,672,458,498 | 100,000 | 64.1185 | 4,168,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 2,672,358,498 | 1,360,000 | 64.1161 | 4,168,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 2,670,998,498 | -1,780,000 | 64.0835 | 4,168,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 2,672,778,498 | 2,940,000 | 64.1262 | 4,168,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 2,669,838,498 | -99,820,000 | 64.0556 | 4,168,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 2,769,658,498 | -21,500,000 | 66.4505 | 4,168,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 2,791,158,498 | -5,780,000 | 66.9664 | 4,168,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 2,796,938,498 | 28,260,000 | 67.1051 | 4,168,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 2,768,678,498 | 3,120,000 | 66.4270 | 4,168,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 2,765,558,498 | 400,000 | 66.3522 | 4,168,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 2,765,158,498 | 8,580,000 | 66.3426 | 4,168,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 2,756,578,498 | -3,300,000 | 66.1367 | 4,168,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 2,759,878,498 | -1,400,000 | 66.2159 | 4,168,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 2,761,278,498 | 13,620,000 | 66.2495 | 4,168,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 2,747,658,498 | 4,960,000 | 65.9227 | 4,168,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 2,742,698,498 | -700,000 | 65.8037 | 4,168,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 2,743,398,498 | 12,840,000 | 65.8205 | 4,168,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 2,730,558,498 | -8,080,000 | 65.5124 | 4,168,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 2,738,638,498 | -4,160,000 | 65.7063 | 4,168,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 2,742,798,498 | -1,220,000 | 65.8061 | 4,168,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 2,744,018,498 | -5,672,000 | 65.8354 | 4,168,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 2,749,690,498 | 2,660,000 | 65.9715 | 4,168,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 2,747,030,498 | -191,000 | 65.9076 | 4,168,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 2,747,221,498 | -640,000 | 65.9122 | 4,168,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 2,747,861,498 | -140,000 | 65.9276 | 4,168,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 2,748,001,498 | -1,300,000 | 65.9309 | 4,168,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 2,749,301,498 | -19,520,000 | 65.9621 | 4,168,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 2,768,821,498 | 890,000 | 66.4305 | 4,168,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 2,767,931,498 | 3,280,000 | 66.4091 | 4,168,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 2,764,651,498 | -1,160,000 | 66.3304 | 4,168,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 2,765,811,498 | -960,000 | 66.3582 | 4,168,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 2,766,771,498 | 6,980,000 | 66.3813 | 4,168,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 2,759,791,498 | -4,800,000 | 66.2138 | 4,168,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 2,764,591,498 | 1,920,000 | 66.3290 | 4,168,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 2,762,671,498 | -2,360,000 | 66.2829 | 4,168,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 2,765,031,498 | -2,160,000 | 66.3395 | 4,168,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 2,767,191,498 | -680,000 | 66.3914 | 4,168,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 2,767,871,498 | -8,330,000 | 66.4077 | 4,168,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 2,776,201,498 | -7,380,000 | 66.6075 | 4,168,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 2,783,581,498 | 12,890,000 | 66.7846 | 4,168,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 2,770,691,498 | 5,090,000 | 66.4753 | 4,168,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 2,765,601,498 | 160,000 | 66.3532 | 4,168,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 2,765,441,498 | -10,840,000 | 66.3494 | 4,168,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 2,776,281,498 | 280,000 | 66.6094 | 4,168,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 2,776,001,498 | 2,960,000 | 66.6027 | 4,168,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 2,773,041,498 | -5,260,000 | 66.5317 | 4,168,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 2,778,301,498 | 740,000 | 66.6579 | 4,168,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 2,777,561,498 | 600,000 | 66.6402 | 4,168,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 2,776,961,498 | -780,000 | 66.6258 | 4,168,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 2,777,741,498 | 3,320,000 | 66.6445 | 4,168,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 2,774,421,498 | 560,000 | 66.5648 | 4,168,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 2,773,861,498 | 1,540,000 | 66.5514 | 4,168,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 2,772,321,498 | 9,380,000 | 66.5144 | 4,168,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 2,762,941,498 | -5,600,000 | 66.2894 | 4,168,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 2,768,541,498 | -340,000 | 66.4237 | 4,168,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 2,768,881,498 | -260,000 | 66.4319 | 4,168,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 2,769,141,498 | -960,000 | 66.4381 | 4,168,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 2,770,101,498 | 500,000 | 66.4612 | 4,168,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 2,769,601,498 | 200,000 | 66.4492 | 4,168,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 2,769,401,498 | 0 | 66.4444 | 4,168,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 2,769,401,498 | 480,000 | 66.4444 | 4,168,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 2,768,921,498 | -100,000 | 66.4329 | 4,168,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 2,769,021,498 | 1,860,000 | 66.4353 | 4,168,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 2,767,161,498 | 1,000,000 | 66.3906 | 4,168,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 2,766,161,498 | 80,000 | 66.3666 | 4,168,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 2,766,081,498 | -200,000 | 66.3647 | 4,168,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 2,766,281,498 | 920,000 | 66.3695 | 4,168,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 2,765,361,498 | -1,500,000 | 66.3474 | 4,168,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 2,766,861,498 | -4,540,000 | 66.3834 | 4,168,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 2,771,401,498 | -3,340,000 | 66.4924 | 4,168,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 2,774,741,498 | -520,000 | 66.5725 | 4,168,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 2,775,261,498 | 0 | 66.5850 | 4,168,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 2,775,261,498 | -900,000 | 66.5850 | 4,168,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 2,776,161,498 | -400,000 | 66.6066 | 4,168,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 2,776,561,498 | -1,060,000 | 66.6162 | 4,168,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 2,777,621,498 | -900,000 | 66.6416 | 4,168,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 2,778,521,498 | 880,000 | 66.6632 | 4,168,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 2,777,641,498 | 2,500,000 | 66.6421 | 4,168,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 2,775,141,498 | -20,000 | 66.5821 | 4,168,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 2,775,161,498 | -1,500,000 | 66.5826 | 4,168,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 2,776,661,498 | 0 | 66.6186 | 4,168,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 2,776,661,498 | -80,000 | 66.6186 | 4,168,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 2,776,741,498 | 6,240,000 | 66.6205 | 4,168,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 2,770,501,498 | 400,000 | 66.4708 | 4,168,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 2,770,101,498 | 600,000 | 66.4612 | 4,168,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 2,769,501,498 | 3,400,000 | 66.4468 | 4,168,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 2,766,101,498 | 960,000 | 66.3652 | 4,168,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 2,765,141,498 | 0 | 66.3422 | 4,168,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 2,765,141,498 | 1,000,000 | 66.3422 | 4,168,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 2,764,141,498 | -980,000 | 66.3182 | 4,168,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 2,765,121,498 | 2,400,000 | 66.3417 | 4,168,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 2,762,721,498 | -20,000 | 66.2841 | 4,168,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 2,762,741,498 | 0 | 66.2846 | 4,168,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 2,762,741,498 | -60,000 | 66.2846 | 4,168,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 2,762,801,498 | 100,000 | 66.2860 | 4,168,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 2,762,701,498 | 2,000,000 | 66.2836 | 4,168,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 2,760,701,498 | 0 | 66.2356 | 4,168,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 2,760,701,498 | 0 | 66.2356 | 4,168,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 2,760,701,498 | -780,000 | 66.2356 | 4,168,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 2,761,481,498 | 860,000 | 66.2544 | 4,168,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 2,760,621,498 | -580,000 | 66.2337 | 4,168,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 2,761,201,498 | 0 | 66.2476 | 4,168,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 2,761,201,498 | 140,000 | 66.2476 | 4,168,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 2,761,061,498 | 100,000 | 66.2443 | 4,168,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 2,760,961,498 | 0 | 66.2419 | 4,168,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 2,760,961,498 | 740,000 | 66.2419 | 4,168,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 2,760,221,498 | -10,260,000 | 66.2241 | 4,168,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 2,770,481,498 | -160,000 | 66.4703 | 4,168,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 2,770,641,498 | 4,680,000 | 66.4741 | 4,168,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 2,765,961,498 | 4,920,000 | 66.3618 | 4,168,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 2,761,041,498 | -2,700,000 | 66.2438 | 4,168,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 2,763,741,498 | -400,000 | 66.3086 | 4,168,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 2,764,141,498 | 7,960,000 | 66.3182 | 4,168,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 2,756,181,498 | 3,560,000 | 66.1272 | 4,168,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 2,752,621,498 | 310,000 | 66.0418 | 4,168,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 2,752,311,498 | 2,000,000 | 66.0343 | 4,168,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 2,750,311,498 | -4,020,000 | 65.9864 | 4,168,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 2,754,331,498 | 200,000 | 66.0828 | 4,168,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 2,754,131,498 | 0 | 66.0780 | 4,168,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 2,754,131,498 | 2,000,000 | 66.0780 | 4,168,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 2,752,131,498 | 3,160,000 | 66.0300 | 4,168,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 2,748,971,498 | -4,740,000 | 65.9542 | 4,168,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 2,753,711,498 | -100,000 | 66.0679 | 4,168,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 2,753,811,498 | 2,160,000 | 66.0703 | 4,168,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 2,751,651,498 | 4,820,000 | 66.0185 | 4,168,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 2,746,831,498 | 140,000 | 65.9029 | 4,168,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 2,746,691,498 | 140,000 | 65.8995 | 4,168,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 2,746,551,498 | 2,080,000 | 65.8961 | 4,168,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 2,744,471,498 | 280,000 | 65.8462 | 4,168,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 2,744,191,498 | 0 | 65.8395 | 4,168,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 2,744,191,498 | -400,000 | 65.8395 | 4,168,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 2,744,591,498 | 620,000 | 65.8491 | 4,168,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 2,743,971,498 | -100,000 | 65.8342 | 4,168,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 2,744,071,498 | 0 | 65.8366 | 4,168,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 2,744,071,498 | -80,000 | 65.8366 | 4,168,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 2,744,151,498 | 900,000 | 65.8386 | 4,168,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 2,743,251,498 | 0 | 65.8170 | 4,168,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 2,743,251,498 | 0 | 65.8170 | 4,168,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 2,743,251,498 | -540,000 | 65.8170 | 4,168,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 2,743,791,498 | 340,000 | 65.8299 | 4,168,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 2,743,451,498 | -440,000 | 65.8218 | 4,168,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 2,743,891,498 | 0 | 65.8323 | 4,168,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 2,743,891,498 | 120,000 | 65.8323 | 4,168,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 2,743,771,498 | 220,000 | 65.8295 | 4,168,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 2,743,551,498 | 0 | 65.8242 | 4,168,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 2,743,551,498 | -600,000 | 65.8242 | 4,168,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 2,744,151,498 | -1,420,000 | 65.8386 | 4,168,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 2,745,571,498 | 600,000 | 65.8726 | 4,168,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 2,744,971,498 | -100,000 | 65.8582 | 4,168,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 2,745,071,498 | 0 | 65.8606 | 4,168,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 2,745,071,498 | -860,000 | 65.8606 | 4,168,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 2,745,931,498 | -260,000 | 65.8813 | 4,168,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 2,746,191,498 | -200,000 | 65.8875 | 4,168,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 2,746,391,498 | -240,000 | 65.8923 | 4,168,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 2,746,631,498 | -200,000 | 65.8981 | 4,168,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 2,746,831,498 | -1,600,000 | 65.9029 | 4,168,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 2,748,431,498 | 180,000 | 65.9413 | 4,168,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 2,748,251,498 | 3,535,000 | 65.9369 | 4,168,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 2,744,716,498 | -1,140,000 | 65.8521 | 4,168,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 2,745,856,498 | -300,000 | 65.8795 | 4,168,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 2,746,156,498 | -140,000 | 65.8867 | 4,168,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 2,746,296,498 | 620,000 | 65.8900 | 4,168,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 2,745,676,498 | 440,000 | 65.8752 | 4,168,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 2,745,236,498 | -780,000 | 65.8646 | 4,168,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 2,746,016,498 | -52,000 | 65.8833 | 4,168,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 2,746,068,498 | -1,000,000 | 65.8846 | 4,168,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 2,747,068,498 | -1,080,000 | 65.9086 | 4,168,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 2,748,148,498 | 0 | 65.9345 | 4,168,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 2,748,148,498 | -1,740,000 | 65.9345 | 4,168,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 2,749,888,498 | -1,380,000 | 65.9762 | 4,168,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 2,751,268,498 | -400,000 | 66.0093 | 4,168,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 2,751,668,498 | -1,800,000 | 66.0189 | 4,168,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 2,753,468,498 | -740,000 | 66.0621 | 4,168,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 2,754,208,498 | -1,000,000 | 66.0799 | 4,168,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 2,755,208,498 | -1,000,000 | 66.1039 | 4,168,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 2,756,208,498 | -1,000,000 | 66.1278 | 4,168,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 2,757,208,498 | 140,000 | 66.1518 | 4,168,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 2,757,068,498 | -400,000 | 66.1485 | 4,168,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 2,757,468,498 | 360,000 | 66.1581 | 4,168,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 2,757,108,498 | -1,480,000 | 66.1494 | 4,168,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 2,758,588,498 | -1,400,000 | 66.1849 | 4,168,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 2,759,988,498 | -600,000 | 66.2185 | 4,168,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 2,760,588,498 | 3,240,000 | 66.2329 | 4,168,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 2,757,348,498 | -740,000 | 66.1552 | 4,168,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 2,758,088,498 | -1,600,000 | 66.1729 | 4,168,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 2,759,688,498 | -4,000,000 | 66.2113 | 4,168,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 2,763,688,498 | 188,000 | 66.3073 | 4,168,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 2,763,500,498 | -1,400,000 | 66.3028 | 4,168,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 2,764,900,498 | 600,000 | 66.3364 | 4,168,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 2,764,300,498 | 200,000 | 66.3220 | 4,168,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 2,764,100,498 | 2,600,000 | 66.3172 | 4,168,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 2,761,500,498 | 0 | 66.2548 | 4,168,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 2,761,500,498 | 1,600,000 | 66.2548 | 4,168,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 2,759,900,498 | 200,000 | 66.2164 | 4,168,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 2,759,700,498 | 700,000 | 66.2116 | 4,168,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 2,759,000,498 | 1,000,000 | 66.1948 | 4,168,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 2,758,000,498 | -2,300,000 | 66.1708 | 4,168,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 2,760,300,498 | 4,720,000 | 66.2260 | 4,168,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 2,755,580,498 | 0 | 66.1128 | 4,168,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 2,755,580,498 | 0 | 66.1128 | 4,168,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 2,755,580,498 | 0 | 66.1128 | 4,168,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 2,755,580,498 | -1,880,000 | 66.1128 | 4,168,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 2,757,460,498 | 160,000 | 66.1579 | 4,168,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 2,757,300,498 | 40,000 | 66.1540 | 4,168,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 2,757,260,498 | -240,000 | 66.1531 | 4,168,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 2,757,500,498 | -6,000,000 | 66.1588 | 4,168,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 2,763,500,498 | 800,000 | 66.3028 | 4,168,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 2,762,700,498 | -860,000 | 66.2836 | 4,168,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 2,763,560,498 | 440,000 | 66.3042 | 4,168,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 2,763,120,498 | 100,000 | 66.2937 | 4,168,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 2,763,020,498 | 0 | 66.2913 | 4,168,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 2,763,020,498 | -860,000 | 66.2913 | 4,168,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 2,763,880,498 | 460,000 | 66.3119 | 4,168,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 2,763,420,498 | 120,000 | 66.3009 | 4,168,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 2,763,300,498 | -2,100,000 | 66.2980 | 4,168,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 2,765,400,498 | 400,000 | 66.3484 | 4,168,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 2,765,000,498 | 700,000 | 66.3388 | 4,168,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 2,764,300,498 | 100,000 | 66.3220 | 4,168,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 2,764,200,498 | 200,000 | 66.3196 | 4,168,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 2,764,000,498 | 120,000 | 66.3148 | 4,168,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 2,763,880,498 | -600,000 | 66.3119 | 4,168,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 2,764,480,498 | 220,000 | 66.3263 | 4,168,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 2,764,260,498 | 1,060,000 | 66.3210 | 4,168,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 2,763,200,498 | 220,000 | 66.2956 | 4,168,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 2,762,980,498 | 200,000 | 66.2903 | 4,168,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 2,762,780,498 | 500,000 | 66.2855 | 4,168,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 2,762,280,498 | 220,000 | 66.2735 | 4,168,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 2,762,060,498 | 100,000 | 66.2682 | 4,168,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 2,761,960,498 | -160,000 | 66.2658 | 4,168,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 2,762,120,498 | 1,320,000 | 66.2697 | 4,168,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 2,760,800,498 | 1,890,000 | 66.2380 | 4,168,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 2,758,910,498 | -620,000 | 66.1927 | 4,168,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 2,759,530,498 | 100,000 | 66.2075 | 4,168,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 2,759,430,498 | 380,000 | 66.2051 | 4,168,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 2,759,050,498 | -340,000 | 66.1960 | 4,168,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 2,759,390,498 | 500,000 | 66.2042 | 4,168,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 2,758,890,498 | 880,000 | 66.1922 | 4,168,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 2,758,010,498 | 0 | 66.1711 | 4,168,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 2,758,010,498 | 0 | 66.1711 | 4,168,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 2,758,010,498 | -300,000 | 66.1711 | 4,168,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 2,758,310,498 | 140,000 | 66.1783 | 4,168,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 2,758,170,498 | 500,000 | 66.1749 | 4,168,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 2,757,670,498 | -40,000 | 66.1629 | 4,168,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 2,757,710,498 | 1,580,000 | 66.1639 | 4,168,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 2,756,130,498 | 1,000,000 | 66.1260 | 4,168,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 2,755,130,498 | 180,000 | 66.1020 | 4,168,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 2,754,950,498 | 2,420,000 | 66.0977 | 4,168,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 2,752,530,498 | -1,640,000 | 66.0396 | 4,168,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 2,754,170,498 | 2,400,000 | 66.0789 | 4,168,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 2,751,770,498 | 2,000,000 | 66.0214 | 4,168,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 2,749,770,498 | 660,000 | 65.9734 | 4,168,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 2,749,110,498 | 3,440,000 | 65.9575 | 4,168,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 2,745,670,498 | 2,100,000 | 65.8750 | 4,168,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 2,743,570,498 | 640,000 | 65.8246 | 4,168,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 2,742,930,498 | 0 | 65.8093 | 4,168,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 2,742,930,498 | 280,000 | 65.8093 | 4,168,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 2,742,650,498 | 840,000 | 65.8026 | 4,168,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 2,741,810,498 | 40,000 | 65.7824 | 4,168,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 2,741,770,498 | -20,000 | 65.7814 | 4,168,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 2,741,790,498 | -640,000 | 65.7819 | 4,168,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 2,742,430,498 | 480,000 | 65.7973 | 4,168,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 2,741,950,498 | 20,000 | 65.7858 | 4,168,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 2,741,930,498 | -2,080,000 | 65.7853 | 4,168,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 2,744,010,498 | -1,480,000 | 65.8352 | 4,168,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 2,745,490,498 | 560,000 | 65.8707 | 4,168,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 2,744,930,498 | -400,000 | 65.8573 | 4,168,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 2,745,330,498 | -1,060,000 | 65.8669 | 4,168,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 2,746,390,498 | -200,000 | 65.8923 | 4,168,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 2,746,590,498 | -5,960,000 | 65.8971 | 4,168,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 2,752,550,498 | 0 | 66.0401 | 4,168,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 2,752,550,498 | 0 | 66.0401 | 4,168,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 2,752,550,498 | -140,000 | 66.0401 | 4,168,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 2,752,690,498 | 1,220,000 | 66.0434 | 4,168,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 2,751,470,498 | -600,000 | 66.0142 | 4,168,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 2,752,070,498 | 920,000 | 66.0286 | 4,168,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 2,751,150,498 | 2,800,000 | 66.0065 | 4,168,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 2,748,350,498 | 1,300,000 | 65.9393 | 4,168,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 2,747,050,498 | 180,000 | 65.9081 | 4,168,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 2,746,870,498 | 240,000 | 65.9038 | 4,168,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 2,746,630,498 | -60,000 | 65.8980 | 4,168,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 2,746,690,498 | -760,000 | 65.8995 | 4,168,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 2,747,450,498 | 480,000 | 65.9177 | 4,168,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 2,746,970,498 | -400,000 | 65.9062 | 4,168,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 2,747,370,498 | 20,000 | 65.9158 | 4,168,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 2,747,350,498 | 1,420,000 | 65.9153 | 4,168,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 2,745,930,498 | -500,000 | 65.8812 | 4,168,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 2,746,430,498 | 2,900,000 | 65.8932 | 4,168,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 2,743,530,498 | -138,000 | 65.8237 | 4,168,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 2,743,668,498 | 680,000 | 65.8270 | 4,168,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 2,742,988,498 | -1,100,000 | 65.8107 | 4,168,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 2,744,088,498 | 740,000 | 65.8371 | 4,168,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 2,743,348,498 | 300,000 | 65.8193 | 4,168,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 2,743,048,498 | -184,000 | 65.8121 | 4,168,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 2,743,232,498 | 560,000 | 65.8165 | 4,168,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 2,742,672,498 | -460,000 | 65.8031 | 4,168,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 2,743,132,498 | -220,000 | 65.8141 | 4,168,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 2,743,352,498 | -590,000 | 65.8194 | 4,168,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 2,743,942,498 | 0 | 65.8336 | 4,168,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 2,743,942,498 | -100,000 | 65.8336 | 4,168,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 2,744,042,498 | 4,000 | 65.8360 | 4,168,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 2,744,038,498 | 460,000 | 65.8359 | 4,168,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 2,743,578,498 | 0 | 65.8248 | 4,168,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 2,743,578,498 | 600,000 | 65.8248 | 4,168,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 2,742,978,498 | 120,000 | 65.8104 | 4,168,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 2,742,858,498 | -3,160,000 | 65.8075 | 4,168,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 2,746,018,498 | 582,000 | 65.8834 | 4,168,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 2,745,436,498 | 200,000 | 65.8694 | 4,168,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 2,745,236,498 | 220,000 | 65.8646 | 4,168,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 2,745,016,498 | 142,000 | 65.8593 | 4,168,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 2,744,874,498 | -1,340,000 | 65.8559 | 4,168,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 2,746,214,498 | 40,000 | 65.8881 | 4,168,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 2,746,174,498 | 780,000 | 65.8871 | 4,168,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 2,745,394,498 | 360,000 | 65.8684 | 4,168,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 2,745,034,498 | -4,260,000 | 65.8598 | 4,168,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 2,749,294,498 | 1,040,000 | 65.9620 | 4,168,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 2,748,254,498 | -780,000 | 65.9370 | 4,168,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 2,749,034,498 | 5,980,000 | 65.9557 | 4,168,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 2,743,054,498 | 1,868,000 | 65.8122 | 4,168,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 2,741,186,498 | -1,000,000 | 65.7674 | 4,168,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 2,742,186,498 | 700,000 | 65.7914 | 4,168,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 2,741,486,498 | 200,000 | 65.7746 | 4,168,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 2,741,286,498 | 2,010,000 | 65.7698 | 4,168,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 2,739,276,498 | -1,580,000 | 65.7216 | 4,168,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 2,740,856,498 | 3,780,000 | 65.7595 | 4,168,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 2,737,076,498 | 840,000 | 65.6688 | 4,168,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 2,736,236,498 | 2,920,000 | 65.6487 | 4,168,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 2,733,316,498 | 0 | 65.5786 | 4,168,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 2,733,316,498 | 650,000 | 65.5786 | 4,168,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 2,732,666,498 | -420,000 | 65.5630 | 4,168,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 2,733,086,498 | -40,000 | 65.5731 | 4,168,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 2,733,126,498 | -200,000 | 65.5741 | 4,168,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 2,733,326,498 | -320,000 | 65.5789 | 4,168,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 2,733,646,498 | -60,000 | 65.5865 | 4,168,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 2,733,706,498 | 0 | 65.5880 | 4,168,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 2,733,706,498 | 240,000 | 65.5880 | 4,168,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 2,733,466,498 | -320,000 | 65.5822 | 4,168,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 2,733,786,498 | 1,600,000 | 65.5899 | 4,168,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 2,732,186,498 | -2,220,000 | 65.5515 | 4,168,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 2,734,406,498 | 520,000 | 65.6048 | 4,168,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 2,733,886,498 | -2,000,000 | 65.5923 | 4,168,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 2,735,886,498 | 300,000 | 65.6403 | 4,168,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 2,735,586,498 | -1,895,000 | 65.6331 | 4,168,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 2,737,481,498 | -940,000 | 65.6785 | 4,168,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 2,738,421,498 | 20,000 | 65.7011 | 4,168,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 2,738,401,498 | -760,000 | 65.7006 | 4,168,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 2,739,161,498 | -1,280,000 | 65.7188 | 4,168,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 2,740,441,498 | -2,540,000 | 65.7496 | 4,168,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 2,742,981,498 | -1,005,000 | 65.8105 | 4,168,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 2,743,986,498 | -1,740,000 | 65.8346 | 4,168,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 2,745,726,498 | 1,600,000 | 65.8764 | 4,168,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 2,744,126,498 | 520,000 | 65.8380 | 4,168,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 2,743,606,498 | 580,000 | 65.8255 | 4,168,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 2,743,026,498 | 960,000 | 65.8116 | 4,168,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 2,742,066,498 | -580,000 | 65.7885 | 4,168,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 2,742,646,498 | 1,340,000 | 65.8025 | 4,168,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 2,741,306,498 | -1,760,000 | 65.7703 | 4,168,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 2,743,066,498 | 620,000 | 65.8125 | 4,168,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 2,742,446,498 | 1,780,000 | 65.7977 | 4,168,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 2,740,666,498 | -200,000 | 65.7550 | 4,168,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 2,740,866,498 | 0 | 65.7598 | 4,168,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 2,740,866,498 | 780,000 | 68.5903 | 3,996,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 2,740,086,498 | -1,240,000 | 68.5707 | 3,996,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 2,741,326,498 | 0 | 68.6018 | 3,996,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 2,741,326,498 | -3,160,000 | 68.6018 | 3,996,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 2,744,486,498 | 1,160,000 | 68.6808 | 3,996,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 2,743,326,498 | -940,000 | 68.6518 | 3,996,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 2,744,266,498 | 1,920,000 | 68.6753 | 3,996,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 2,742,346,498 | -12,440,000 | 68.6273 | 3,996,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 2,754,786,498 | 170,420,000 | 68.9386 | 3,996,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 2,584,366,498 | 2,660,000 | 64.6738 | 3,996,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 2,581,706,498 | -140,000 | 64.6073 | 3,996,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 2,581,846,498 | -1,580,000 | 64.6108 | 3,996,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 2,583,426,498 | -90,960,000 | 64.6503 | 3,996,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 2,674,386,498 | -680,000 | 66.9266 | 3,996,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 2,675,066,498 | 200,000 | 66.9436 | 3,996,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 2,674,866,498 | 0 | 66.9386 | 3,996,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 2,674,866,498 | 1,920,000 | 66.9386 | 3,996,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 2,672,946,498 | -670,000 | 66.8906 | 3,996,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 2,673,616,498 | -600,000 | 66.9073 | 3,996,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 2,674,216,498 | -2,140,000 | 66.9223 | 3,996,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 2,676,356,498 | -2,700,000 | 66.9759 | 3,996,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 2,679,056,498 | -100,000 | 67.0435 | 3,996,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 2,679,156,498 | 500,000 | 67.0460 | 3,996,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 2,678,656,498 | 780,000 | 67.0334 | 3,996,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 2,677,876,498 | 580,000 | 67.0139 | 3,996,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 2,677,296,498 | -20,000 | 66.9994 | 3,996,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 2,677,316,498 | -175,000 | 66.9999 | 3,996,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 2,677,491,498 | -1,960,000 | 67.0043 | 3,996,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 2,679,451,498 | 520,000 | 67.0533 | 3,996,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 2,678,931,498 | -3,020,000 | 67.0403 | 3,996,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 2,681,951,498 | 720,000 | 67.1159 | 3,996,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 2,681,231,498 | -780,000 | 67.0979 | 3,996,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 2,682,011,498 | -1,200,000 | 67.1174 | 3,996,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 2,683,211,498 | 1,260,000 | 67.1474 | 3,996,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 2,681,951,498 | -960,000 | 67.1159 | 3,996,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 2,682,911,498 | 460,000 | 67.1399 | 3,996,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 2,682,451,498 | 2,600,000 | 67.1284 | 3,996,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 2,679,851,498 | 260,000 | 67.0634 | 3,996,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 2,679,591,498 | 3,480,000 | 67.0568 | 3,996,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 2,676,111,498 | 5,240,000 | 66.9698 | 3,996,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 2,670,871,498 | -1,840,000 | 66.8386 | 3,996,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 2,672,711,498 | -820,000 | 66.8847 | 3,996,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 2,673,531,498 | 240,000 | 66.9052 | 3,996,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 2,673,291,498 | 18,650,000 | 66.8992 | 3,996,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 2,654,641,498 | 2,480,000 | 66.4325 | 3,996,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 2,652,161,498 | 1,210,000 | 66.3704 | 3,996,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 2,650,951,498 | -260,000 | 66.3401 | 3,996,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 2,651,211,498 | -780,000 | 66.3466 | 3,996,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 2,651,991,498 | 1,360,000 | 66.3662 | 3,996,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 2,650,631,498 | 3,680,000 | 66.3321 | 3,996,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 2,646,951,498 | -880,000 | 66.2400 | 3,996,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 2,647,831,498 | 2,040,000 | 66.2620 | 3,996,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 2,645,791,498 | -1,860,000 | 66.2110 | 3,996,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 2,647,651,498 | 2,700,000 | 66.2575 | 3,996,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 2,644,951,498 | -10,440,000 | 66.1900 | 3,996,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 2,655,391,498 | -2,600,000 | 66.4512 | 3,996,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 2,657,991,498 | 5,340,000 | 66.5163 | 3,996,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 2,652,651,498 | 1,310,000 | 66.3827 | 3,996,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 2,651,341,498 | -4,440,000 | 66.3499 | 3,996,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 2,655,781,498 | 5,320,000 | 66.4610 | 3,996,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 2,650,461,498 | -3,640,000 | 66.3279 | 3,996,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 2,654,101,498 | -2,355,000 | 66.4190 | 3,996,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 2,656,456,498 | -4,760,000 | 66.4779 | 3,996,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 2,661,216,498 | -60,000 | 66.5970 | 3,996,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 2,661,276,498 | -14,950,000 | 66.5985 | 3,996,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 2,676,226,498 | -1,253,000 | 66.9726 | 3,996,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 2,677,479,498 | 3,820,000 | 67.0040 | 3,996,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 2,673,659,498 | -80,000 | 66.9084 | 3,996,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 2,673,739,498 | -2,660,000 | 66.9104 | 3,996,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 2,676,399,498 | -460,000 | 66.9770 | 3,996,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 2,676,859,498 | 596,000 | 66.9885 | 3,996,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 2,676,263,498 | -610,000 | 66.9736 | 3,996,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 2,676,873,498 | 1,820,000 | 66.9888 | 3,996,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 2,675,053,498 | 960,000 | 66.9433 | 3,996,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 2,674,093,498 | 6,460,000 | 66.9193 | 3,996,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 2,667,633,498 | -280,000 | 66.7576 | 3,996,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 2,667,913,498 | 1,180,000 | 66.7646 | 3,996,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 2,666,733,498 | -700,000 | 66.7351 | 3,996,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 2,667,433,498 | 50,000 | 66.7526 | 3,996,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 2,667,383,498 | 1,200,000 | 66.7513 | 3,996,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 2,666,183,498 | -2,358,000 | 66.7213 | 3,996,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 2,668,541,498 | 2,120,000 | 66.7803 | 3,996,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 2,666,421,498 | -6,560,000 | 66.7273 | 3,996,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 2,672,981,498 | -800,000 | 66.8914 | 3,996,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 2,673,781,498 | -1,640,000 | 66.9114 | 3,996,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 2,675,421,498 | -6,740,000 | 66.9525 | 3,996,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 2,682,161,498 | 2,440,000 | 67.1212 | 3,996,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 2,679,721,498 | -4,740,000 | 67.0601 | 3,996,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 2,684,461,498 | 600,000 | 67.1787 | 3,996,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 2,683,861,498 | 1,240,000 | 67.1637 | 3,996,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 2,682,621,498 | -5,568,000 | 67.1327 | 3,996,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 2,688,189,498 | -740,000 | 67.2720 | 3,996,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 2,688,929,498 | 200,000 | 67.2905 | 3,996,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 2,688,729,498 | -2,220,000 | 67.2855 | 3,996,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 2,690,949,498 | -3,820,000 | 67.3411 | 3,996,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 2,694,769,498 | 1,540,000 | 67.4367 | 3,996,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 2,693,229,498 | -1,340,000 | 67.3981 | 3,996,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 2,694,569,498 | -340,000 | 67.4317 | 3,996,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 2,694,909,498 | -2,820,000 | 67.4402 | 3,996,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 2,697,729,498 | -21,960,000 | 67.5107 | 3,996,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 2,719,689,498 | -4,320,000 | 68.0603 | 3,996,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 2,724,009,498 | 2,160,000 | 68.1684 | 3,996,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 2,721,849,498 | 2,805,000 | 68.1144 | 3,996,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 2,719,044,498 | -6,480,000 | 68.0442 | 3,996,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 2,725,524,498 | -460,000 | 68.2063 | 3,996,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 2,725,984,498 | -11,980,000 | 68.2178 | 3,996,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 2,737,964,498 | 7,320,000 | 68.5176 | 3,996,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 2,730,644,498 | 2,780,000 | 68.3344 | 3,996,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 2,727,864,498 | -5,100,000 | 68.2649 | 3,996,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 2,732,964,498 | -1,060,000 | 68.3925 | 3,996,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 2,734,024,498 | -5,820,000 | 68.4190 | 3,996,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 2,739,844,498 | -1,060,000 | 68.5647 | 3,996,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 2,740,904,498 | -920,000 | 68.5912 | 3,996,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 2,741,824,498 | 5,880,000 | 68.6142 | 3,996,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 2,735,944,498 | -120,000 | 68.4671 | 3,996,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 2,736,064,498 | -840,000 | 68.4701 | 3,996,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 2,736,904,498 | 3,070,000 | 68.4911 | 3,996,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 2,733,834,498 | 700,000 | 68.4143 | 3,996,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 2,733,134,498 | -3,400,000 | 68.3968 | 3,996,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 2,736,534,498 | -6,400,000 | 68.4818 | 3,996,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 2,742,934,498 | 5,460,000 | 68.6420 | 3,996,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 2,737,474,498 | 12,880,000 | 68.5054 | 3,996,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 2,724,594,498 | -10,770,000 | 68.1830 | 3,996,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 2,735,364,498 | 580,000 | 68.4526 | 3,996,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 2,734,784,498 | -2,960,000 | 74.8846 | 3,652,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 2,737,744,498 | -197,000 | 74.9656 | 3,652,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 2,737,941,498 | -13,500,000 | 74.9710 | 3,652,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 2,751,441,498 | 75.3407 | 3,652,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy