COSMOS MACHINERY ENTERPRISES LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00118	1988-12-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	308,974,719	0	35.8468	861,930,692	2025-09-30
2	2025-10-09	308,974,719	0	35.8468	861,930,692	2025-09-30
3	2025-10-08	308,974,719	0	35.8468	861,930,692	2025-09-30
4	2025-10-06	308,974,719	0	35.8468	861,930,692	2025-09-30
5	2025-10-03	308,974,719	0	35.8468	861,930,692	2025-09-30
6	2025-10-02	308,974,719	0	35.8468	861,930,692	2025-09-30
7	2025-09-30	308,974,719	0	35.8468	861,930,692	2025-09-30
8	2025-09-29	308,974,719	-6,000	35.8468	861,930,692	2025-08-31
9	2025-09-26	308,980,719	0	35.8475	861,930,692	2025-08-31
10	2025-09-25	308,980,719	0	35.8475	861,930,692	2025-08-31
11	2025-09-24	308,980,719	0	35.8475	861,930,692	2025-08-31
12	2025-09-23	308,980,719	0	35.8475	861,930,692	2025-08-31
13	2025-09-22	308,980,719	0	35.8475	861,930,692	2025-08-31
14	2025-09-19	308,980,719	0	35.8475	861,930,692	2025-08-31
15	2025-09-18	308,980,719	340,000	35.8475	861,930,692	2025-08-31
16	2025-09-17	308,640,719	0	35.8081	861,930,692	2025-08-31
17	2025-09-16	308,640,719	100,000	35.8081	861,930,692	2025-08-31
18	2025-09-15	308,540,719	0	35.7965	861,930,692	2025-08-31
19	2025-09-12	308,540,719	20,000	35.7965	861,930,692	2025-08-31
20	2025-09-11	308,520,719	-4,000	35.7941	861,930,692	2025-08-31
21	2025-09-10	308,524,719	0	35.7946	861,930,692	2025-08-31
22	2025-09-09	308,524,719	0	35.7946	861,930,692	2025-08-31
23	2025-09-08	308,524,719	1,020	35.7946	861,930,692	2025-08-31
24	2025-09-05	308,523,699	0	35.7945	861,930,692	2025-08-31
25	2025-09-04	308,523,699	0	35.7945	861,930,692	2025-08-31
26	2025-09-03	308,523,699	0	35.7945	861,930,692	2025-08-31
27	2025-09-02	308,523,699	14,000	35.7945	861,930,692	2025-08-31
28	2025-09-01	308,509,699	0	35.7929	861,930,692	2025-08-31
29	2025-08-29	308,509,699	0	35.7929	861,930,692	2025-07-31
30	2025-08-28	308,509,699	0	35.7929	861,930,692	2025-07-31
31	2025-08-27	308,509,699	0	35.7929	861,930,692	2025-07-31
32	2025-08-26	308,509,699	0	35.7929	861,930,692	2025-07-31
33	2025-08-25	308,509,699	46,000	35.7929	861,930,692	2025-07-31
34	2025-08-22	308,463,699	-100,000	35.7875	861,930,692	2025-07-31
35	2025-08-21	308,563,699	0	35.7991	861,930,692	2025-07-31
36	2025-08-20	308,563,699	0	35.7991	861,930,692	2025-07-31
37	2025-08-19	308,563,699	0	35.7991	861,930,692	2025-07-31
38	2025-08-18	308,563,699	0	35.7991	861,930,692	2025-07-31
39	2025-08-15	308,563,699	0	35.7991	861,930,692	2025-07-31
40	2025-08-14	308,563,699	0	35.7991	861,930,692	2025-07-31
41	2025-08-13	308,563,699	0	35.7991	861,930,692	2025-07-31
42	2025-08-12	308,563,699	0	35.7991	861,930,692	2025-07-31
43	2025-08-11	308,563,699	0	35.7991	861,930,692	2025-07-31
44	2025-08-08	308,563,699	-176,000	35.7991	861,930,692	2025-07-31
45	2025-08-07	308,739,699	0	35.8196	861,930,692	2025-07-31
46	2025-08-06	308,739,699	0	35.8196	861,930,692	2025-07-31
47	2025-08-05	308,739,699	0	35.8196	861,930,692	2025-07-31
48	2025-08-04	308,739,699	0	35.8196	861,930,692	2025-07-31
49	2025-08-01	308,739,699	-12,000	35.8196	861,930,692	2025-07-31
50	2025-07-31	308,751,699	0	35.8209	861,930,692	2025-07-31
51	2025-07-30	308,751,699	0	35.8209	861,930,692	2025-06-30
52	2025-07-29	308,751,699	0	35.8209	861,930,692	2025-06-30
53	2025-07-28	308,751,699	-2,000	35.8209	861,930,692	2025-06-30
54	2025-07-25	308,753,699	0	35.8212	861,930,692	2025-06-30
55	2025-07-24	308,753,699	-30,000	35.8212	861,930,692	2025-06-30
56	2025-07-23	308,783,699	0	35.8247	861,930,692	2025-06-30
57	2025-07-22	308,783,699	0	35.8247	861,930,692	2025-06-30
58	2025-07-21	308,783,699	0	35.8247	861,930,692	2025-06-30
59	2025-07-18	308,783,699	0	35.8247	861,930,692	2025-06-30
60	2025-07-17	308,783,699	-44,000	35.8247	861,930,692	2025-06-30
61	2025-07-16	308,827,699	0	35.8298	861,930,692	2025-06-30
62	2025-07-15	308,827,699	0	35.8298	861,930,692	2025-06-30
63	2025-07-14	308,827,699	0	35.8298	861,930,692	2025-06-30
64	2025-07-11	308,827,699	0	35.8298	861,930,692	2025-06-30
65	2025-07-10	308,827,699	-4,000	35.8298	861,930,692	2025-06-30
66	2025-07-09	308,831,699	0	35.8302	861,930,692	2025-06-30
67	2025-07-08	308,831,699	0	35.8302	861,930,692	2025-06-30
68	2025-07-07	308,831,699	0	35.8302	861,930,692	2025-06-30
69	2025-07-04	308,831,699	22,000	35.8302	861,930,692	2025-06-30
70	2025-07-03	308,809,699	0	35.8277	861,930,692	2025-06-30
71	2025-07-02	308,809,699	0	35.8277	861,930,692	2025-06-30
72	2025-06-30	308,809,699	0	35.8277	861,930,692	2025-06-30
73	2025-06-27	308,809,699	100,000	35.8277	861,930,692	2025-05-31
74	2025-06-26	308,709,699	0	35.8161	861,930,692	2025-05-31
75	2025-06-25	308,709,699	50,000	35.8161	861,930,692	2025-05-31
76	2025-06-24	308,659,699	0	35.8103	861,930,692	2025-05-31
77	2025-06-23	308,659,699	0	35.8103	861,930,692	2025-05-31
78	2025-06-20	308,659,699	0	35.8103	861,930,692	2025-05-31
79	2025-06-19	308,659,699	0	35.8103	861,930,692	2025-05-31
80	2025-06-18	308,659,699	0	35.8103	861,930,692	2025-05-31
81	2025-06-17	308,659,699	6,000	35.8103	861,930,692	2025-05-31
82	2025-06-16	308,653,699	0	35.8096	861,930,692	2025-05-31
83	2025-06-13	308,653,699	194,000	35.8096	861,930,692	2025-05-31
84	2025-06-12	308,459,699	20,000	35.7871	861,930,692	2025-05-31
85	2025-06-11	308,439,699	2,000	35.7847	861,930,692	2025-05-31
86	2025-06-10	308,437,699	0	35.7845	861,930,692	2025-05-31
87	2025-06-09	308,437,699	0	35.7845	861,930,692	2025-05-31
88	2025-06-06	308,437,699	0	35.7845	861,930,692	2025-05-31
89	2025-06-05	308,437,699	0	35.7845	861,930,692	2025-05-31
90	2025-06-04	308,437,699	0	35.7845	861,930,692	2025-05-31
91	2025-06-03	308,437,699	0	35.7845	861,930,692	2025-05-31
92	2025-06-02	308,437,699	0	35.7845	861,930,692	2025-05-31
93	2025-05-30	308,437,699	0	35.7845	861,930,692	2025-04-30
94	2025-05-29	308,437,699	0	35.7845	861,930,692	2025-04-30
95	2025-05-28	308,437,699	0	35.7845	861,930,692	2025-04-30
96	2025-05-27	308,437,699	0	35.7845	861,930,692	2025-04-30
97	2025-05-26	308,437,699	0	35.7845	861,930,692	2025-04-30
98	2025-05-23	308,437,699	0	35.7845	861,930,692	2025-04-30
99	2025-05-22	308,437,699	0	35.7845	861,930,692	2025-04-30
100	2025-05-21	308,437,699	0	35.7845	861,930,692	2025-04-30
101	2025-05-20	308,437,699	0	35.7845	861,930,692	2025-04-30
102	2025-05-19	308,437,699	2,550	35.7845	861,930,692	2025-04-30
103	2025-05-16	308,435,149	0	35.7842	861,930,692	2025-04-30
104	2025-05-15	308,435,149	0	35.7842	861,930,692	2025-04-30
105	2025-05-14	308,435,149	0	35.7842	861,930,692	2025-04-30
106	2025-05-13	308,435,149	0	35.7842	861,930,692	2025-04-30
107	2025-05-12	308,435,149	0	35.7842	861,930,692	2025-04-30
108	2025-05-09	308,435,149	0	35.7842	861,930,692	2025-04-30
109	2025-05-08	308,435,149	0	35.7842	861,930,692	2025-04-30
110	2025-05-07	308,435,149	0	35.7842	861,930,692	2025-04-30
111	2025-05-06	308,435,149	0	35.7842	861,930,692	2025-04-30
112	2025-05-02	308,435,149	0	35.7842	861,930,692	2025-04-30
113	2025-04-30	308,435,149	0	35.7842	861,930,692	2025-04-30
114	2025-04-29	308,435,149	0	35.7842	861,930,692	2025-03-31
115	2025-04-28	308,435,149	0	35.7842	861,930,692	2025-03-31
116	2025-04-25	308,435,149	0	35.7842	861,930,692	2025-03-31
117	2025-04-24	308,435,149	0	35.7842	861,930,692	2025-03-31
118	2025-04-23	308,435,149	0	35.7842	861,930,692	2025-03-31
119	2025-04-22	308,435,149	0	35.7842	861,930,692	2025-03-31
120	2025-04-17	308,435,149	0	35.7842	861,930,692	2025-03-31
121	2025-04-16	308,435,149	0	35.7842	861,930,692	2025-03-31
122	2025-04-15	308,435,149	0	35.7842	861,930,692	2025-03-31
123	2025-04-14	308,435,149	2,000	35.7842	861,930,692	2025-03-31
124	2025-04-11	308,433,149	6,000	35.7840	861,930,692	2025-03-31
125	2025-04-10	308,427,149	300,000	35.7833	861,930,692	2025-03-31
126	2025-04-09	308,127,149	30,000	35.7485	861,930,692	2025-03-31
127	2025-04-08	308,097,149	0	35.7450	861,930,692	2025-03-31
128	2025-04-07	308,097,149	22,000	35.7450	861,930,692	2025-03-31
129	2025-04-03	308,075,149	0	35.7425	861,930,692	2025-03-31
130	2025-04-02	308,075,149	0	35.7425	861,930,692	2025-03-31
131	2025-04-01	308,075,149	0	35.7425	861,930,692	2025-03-31
132	2025-03-31	308,075,149	50,000	35.7425	861,930,692	2025-03-31
133	2025-03-28	308,025,149	0	35.7366	861,930,692	2025-02-28
134	2025-03-27	308,025,149	800	35.7366	861,930,692	2025-02-28
135	2025-03-26	308,024,349	-20,000	35.7366	861,930,692	2025-02-28
136	2025-03-25	308,044,349	10,000	35.7389	861,930,692	2025-02-28
137	2025-03-24	308,034,349	0	35.7377	861,930,692	2025-02-28
138	2025-03-21	308,034,349	2,000	35.7377	861,930,692	2025-02-28
139	2025-03-20	308,032,349	2,000	35.7375	861,930,692	2025-02-28
140	2025-03-19	308,030,349	0	35.7373	861,930,692	2025-02-28
141	2025-03-18	308,030,349	8,000	35.7373	861,930,692	2025-02-28
142	2025-03-17	308,022,349	2,000	35.7363	861,930,692	2025-02-28
143	2025-03-14	308,020,349	20,000	35.7361	861,930,692	2025-02-28
144	2025-03-13	308,000,349	0	35.7338	861,930,692	2025-02-28
145	2025-03-12	308,000,349	0	35.7338	861,930,692	2025-02-28
146	2025-03-11	308,000,349	0	35.7338	861,930,692	2025-02-28
147	2025-03-10	308,000,349	2,968,000	35.7338	861,930,692	2025-02-28
148	2025-03-07	305,032,349	-600,000	35.3894	861,930,692	2025-02-28
149	2025-03-06	305,632,349	0	35.4590	861,930,692	2025-02-28
150	2025-03-05	305,632,349	0	35.4590	861,930,692	2025-02-28
151	2025-03-04	305,632,349	-500	35.4590	861,930,692	2025-02-28
152	2025-03-03	305,632,849	0	35.4591	861,930,692	2025-02-28
153	2025-02-28	305,632,849	0	35.4591	861,930,692	2025-02-28
154	2025-02-27	305,632,849	0	35.4591	861,930,692	2025-01-31
155	2025-02-26	305,632,849	10,000	35.4591	861,930,692	2025-01-31
156	2025-02-25	305,622,849	0	35.4579	861,930,692	2025-01-31
157	2025-02-24	305,622,849	20,000	35.4579	861,930,692	2025-01-31
158	2025-02-21	305,602,849	0	35.4556	861,930,692	2025-01-31
159	2025-02-20	305,602,849	0	35.4556	861,930,692	2025-01-31
160	2025-02-19	305,602,849	0	35.4556	861,930,692	2025-01-31
161	2025-02-18	305,602,849	0	35.4556	861,930,692	2025-01-31
162	2025-02-17	305,602,849	180,000	35.4556	861,930,692	2025-01-31
163	2025-02-14	305,422,849	42,000	35.4347	861,930,692	2025-01-31
164	2025-02-13	305,380,849	17,600	35.4299	861,930,692	2025-01-31
165	2025-02-12	305,363,249	-99,000	35.4278	861,930,692	2025-01-31
166	2025-02-11	305,462,249	0	35.4393	861,930,692	2025-01-31
167	2025-02-10	305,462,249	0	35.4393	861,930,692	2025-01-31
168	2025-02-07	305,462,249	0	35.4393	861,930,692	2025-01-31
169	2025-02-06	305,462,249	0	35.4393	861,930,692	2025-01-31
170	2025-02-05	305,462,249	14,000	35.4393	861,930,692	2025-01-31
171	2025-02-04	305,448,249	-50,600	35.4377	861,930,692	2025-01-31
172	2025-02-03	305,498,849	0	35.4436	861,930,692	2025-01-31
173	2025-01-28	305,498,849	0	35.4436	861,930,692	2024-12-31
174	2025-01-27	305,498,849	0	35.4436	861,930,692	2024-12-31
175	2025-01-24	305,498,849	20,000	35.4436	861,930,692	2024-12-31
176	2025-01-23	305,478,849	0	35.4412	861,930,692	2024-12-31
177	2025-01-22	305,478,849	0	35.4412	861,930,692	2024-12-31
178	2025-01-21	305,478,849	4,000	35.4412	861,930,692	2024-12-31
179	2025-01-20	305,474,849	0	35.4408	861,930,692	2024-12-31
180	2025-01-17	305,474,849	0	35.4408	861,930,692	2024-12-31
181	2025-01-16	305,474,849	0	35.4408	861,930,692	2024-12-31
182	2025-01-15	305,474,849	0	35.4408	861,930,692	2024-12-31
183	2025-01-14	305,474,849	0	35.4408	861,930,692	2024-12-31
184	2025-01-13	305,474,849	10,000	35.4408	861,930,692	2024-12-31
185	2025-01-10	305,464,849	0	35.4396	861,930,692	2024-12-31
186	2025-01-09	305,464,849	0	35.4396	861,930,692	2024-12-31
187	2025-01-08	305,464,849	0	35.4396	861,930,692	2024-12-31
188	2025-01-07	305,464,849	0	35.4396	861,930,692	2024-12-31
189	2025-01-06	305,464,849	0	35.4396	861,930,692	2024-12-31
190	2025-01-03	305,464,849	0	35.4396	861,930,692	2024-12-31
191	2025-01-02	305,464,849	82,000	35.4396	861,930,692	2024-12-31
192	2024-12-31	305,382,849	0	35.4301	861,930,692	2024-12-31
193	2024-12-30	305,382,849	0	35.4301	861,930,692	2024-11-30
194	2024-12-27	305,382,849	0	35.4301	861,930,692	2024-11-30
195	2024-12-24	305,382,849	0	35.4301	861,930,692	2024-11-30
196	2024-12-23	305,382,849	0	35.4301	861,930,692	2024-11-30
197	2024-12-20	305,382,849	0	35.4301	861,930,692	2024-11-30
198	2024-12-19	305,382,849	0	35.4301	861,930,692	2024-11-30
199	2024-12-18	305,382,849	0	35.4301	861,930,692	2024-11-30
200	2024-12-17	305,382,849	0	35.4301	861,930,692	2024-11-30
201	2024-12-16	305,382,849	0	35.4301	861,930,692	2024-11-30
202	2024-12-13	305,382,849	0	35.4301	861,930,692	2024-11-30
203	2024-12-12	305,382,849	40,000	35.4301	861,930,692	2024-11-30
204	2024-12-11	305,342,849	0	35.4255	861,930,692	2024-11-30
205	2024-12-10	305,342,849	0	35.4255	861,930,692	2024-11-30
206	2024-12-09	305,342,849	0	35.4255	861,930,692	2024-11-30
207	2024-12-06	305,342,849	0	35.4255	861,930,692	2024-11-30
208	2024-12-05	305,342,849	0	35.4255	861,930,692	2024-11-30
209	2024-12-04	305,342,849	0	35.4255	861,930,692	2024-11-30
210	2024-12-03	305,342,849	0	35.4255	861,930,692	2024-11-30
211	2024-12-02	305,342,849	0	35.4255	861,930,692	2024-11-30
212	2024-11-29	305,342,849	0	35.4255	861,930,692	2024-10-31
213	2024-11-28	305,342,849	-2,000	35.4255	861,930,692	2024-10-31
214	2024-11-27	305,344,849	0	35.4257	861,930,692	2024-10-31
215	2024-11-26	305,344,849	0	35.4257	861,930,692	2024-10-31
216	2024-11-25	305,344,849	0	35.4257	861,930,692	2024-10-31
217	2024-11-22	305,344,849	90,000	35.4257	861,930,692	2024-10-31
218	2024-11-21	305,254,849	0	35.4152	861,930,692	2024-10-31
219	2024-11-20	305,254,849	0	35.4152	861,930,692	2024-10-31
220	2024-11-19	305,254,849	0	35.4152	861,930,692	2024-10-31
221	2024-11-18	305,254,849	0	35.4152	861,930,692	2024-10-31
222	2024-11-15	305,254,849	0	35.4152	861,930,692	2024-10-31
223	2024-11-14	305,254,849	0	35.4152	861,930,692	2024-10-31
224	2024-11-13	305,254,849	-2,000	35.4152	861,930,692	2024-10-31
225	2024-11-12	305,256,849	0	35.4155	861,930,692	2024-10-31
226	2024-11-11	305,256,849	0	35.4155	861,930,692	2024-10-31
227	2024-11-08	305,256,849	0	35.4155	861,930,692	2024-10-31
228	2024-11-07	305,256,849	0	35.4155	861,930,692	2024-10-31
229	2024-11-06	305,256,849	0	35.4155	861,930,692	2024-10-31
230	2024-11-05	305,256,849	0	35.4155	861,930,692	2024-10-31
231	2024-11-04	305,256,849	0	35.4155	861,930,692	2024-10-31
232	2024-11-01	305,256,849	0	35.4155	861,930,692	2024-10-31
233	2024-10-31	305,256,849	0	35.4155	861,930,692	2024-10-31
234	2024-10-30	305,256,849	11,000	35.4155	861,930,692	2024-09-30
235	2024-10-29	305,245,849	22,550	35.4142	861,930,692	2024-09-30
236	2024-10-28	305,223,299	0	35.4116	861,930,692	2024-09-30
237	2024-10-25	305,223,299	2,000	35.4116	861,930,692	2024-09-30
238	2024-10-24	305,221,299	0	35.4114	861,930,692	2024-09-30
239	2024-10-23	305,221,299	-70,000	35.4114	861,930,692	2024-09-30
240	2024-10-22	305,291,299	11,275	35.4195	861,930,692	2024-09-30
241	2024-10-21	305,280,024	0	35.4182	861,930,692	2024-09-30
242	2024-10-18	305,280,024	0	35.4182	861,930,692	2024-09-30
243	2024-10-17	305,280,024	0	35.4182	861,930,692	2024-09-30
244	2024-10-16	305,280,024	50,000	35.4182	861,930,692	2024-09-30
245	2024-10-15	305,230,024	6,600	35.4124	861,930,692	2024-09-30
246	2024-10-14	305,223,424	0	35.4116	861,930,692	2024-09-30
247	2024-10-10	305,223,424	0	35.4116	861,930,692	2024-09-30
248	2024-10-09	305,223,424	16,000	35.4116	861,930,692	2024-09-30
249	2024-10-08	305,207,424	0	35.4097	861,930,692	2024-09-30
250	2024-10-07	305,207,424	0	35.4097	861,930,692	2024-09-30
251	2024-10-04	305,207,424	-72,000	35.4097	861,930,692	2024-09-30
252	2024-10-03	305,279,424	0	35.4181	861,930,692	2024-09-30
253	2024-10-02	305,279,424	0	35.4181	861,930,692	2024-09-30
254	2024-09-30	305,279,424	0	35.4181	861,930,692	2024-09-30
255	2024-09-27	305,279,424	0	35.4181	861,930,692	2024-08-31
256	2024-09-26	305,279,424	-14,000	35.4181	861,930,692	2024-08-31
257	2024-09-25	305,293,424	0	35.4197	861,930,692	2024-08-31
258	2024-09-24	305,293,424	70,000	35.4197	861,930,692	2024-08-31
259	2024-09-23	305,223,424	0	35.4116	861,930,692	2024-08-31
260	2024-09-20	305,223,424	0	35.4116	861,930,692	2024-08-31
261	2024-09-19	305,223,424	0	35.4116	861,930,692	2024-08-31
262	2024-09-17	305,223,424	0	35.4116	861,930,692	2024-08-31
263	2024-09-16	305,223,424	0	35.4116	861,930,692	2024-08-31
264	2024-09-13	305,223,424	0	35.4116	861,930,692	2024-08-31
265	2024-09-12	305,223,424	0	35.4116	861,930,692	2024-08-31
266	2024-09-11	305,223,424	0	35.4116	861,930,692	2024-08-31
267	2024-09-10	305,223,424	-16,000	35.4116	861,930,692	2024-08-31
268	2024-09-09	305,239,424	0	35.4135	861,930,692	2024-08-31
269	2024-09-05	305,239,424	0	35.4135	861,930,692	2024-08-31
270	2024-09-04	305,239,424	0	35.4135	861,930,692	2024-08-31
271	2024-09-03	305,239,424	0	35.4135	861,930,692	2024-08-31
272	2024-09-02	305,239,424	0	35.4135	861,930,692	2024-08-31
273	2024-08-30	305,239,424	0	35.4135	861,930,692	2024-07-31
274	2024-08-29	305,239,424	0	35.4135	861,930,692	2024-07-31
275	2024-08-28	305,239,424	0	35.4135	861,930,692	2024-07-31
276	2024-08-27	305,239,424	0	35.4135	861,930,692	2024-07-31
277	2024-08-26	305,239,424	11,275	35.4135	861,930,692	2024-07-31
278	2024-08-23	305,228,149	0	35.4121	861,930,692	2024-07-31
279	2024-08-22	305,228,149	0	35.4121	861,930,692	2024-07-31
280	2024-08-21	305,228,149	0	35.4121	861,930,692	2024-07-31
281	2024-08-20	305,228,149	0	35.4121	861,930,692	2024-07-31
282	2024-08-19	305,228,149	0	35.4121	861,930,692	2024-07-31
283	2024-08-16	305,228,149	0	35.4121	861,930,692	2024-07-31
284	2024-08-15	305,228,149	0	35.4121	861,930,692	2024-07-31
285	2024-08-14	305,228,149	0	35.4121	861,930,692	2024-07-31
286	2024-08-13	305,228,149	0	35.4121	861,930,692	2024-07-31
287	2024-08-12	305,228,149	0	35.4121	861,930,692	2024-07-31
288	2024-08-09	305,228,149	0	35.4121	861,930,692	2024-07-31
289	2024-08-08	305,228,149	0	35.4121	861,930,692	2024-07-31
290	2024-08-07	305,228,149	0	35.4121	861,930,692	2024-07-31
291	2024-08-06	305,228,149	0	35.4121	861,930,692	2024-07-31
292	2024-08-05	305,228,149	0	35.4121	861,930,692	2024-07-31
293	2024-08-02	305,228,149	0	35.4121	861,930,692	2024-07-31
294	2024-08-01	305,228,149	-134,000	35.4121	861,930,692	2024-07-31
295	2024-07-31	305,362,149	0	35.4277	861,930,692	2024-07-31
296	2024-07-30	305,362,149	0	35.4277	861,930,692	2024-06-30
297	2024-07-29	305,362,149	0	35.4277	861,930,692	2024-06-30
298	2024-07-26	305,362,149	0	35.4277	861,930,692	2024-06-30
299	2024-07-25	305,362,149	0	35.4277	861,930,692	2024-06-30
300	2024-07-24	305,362,149	0	35.4277	861,930,692	2024-06-30
301	2024-07-23	305,362,149	0	35.4277	861,930,692	2024-06-30
302	2024-07-22	305,362,149	0	35.4277	861,930,692	2024-06-30
303	2024-07-19	305,362,149	0	35.4277	861,930,692	2024-06-30
304	2024-07-18	305,362,149	0	35.4277	861,930,692	2024-06-30
305	2024-07-17	305,362,149	0	35.4277	861,930,692	2024-06-30
306	2024-07-16	305,362,149	-26,400	35.4277	861,930,692	2024-06-30
307	2024-07-15	305,388,549	22,550	35.4308	861,930,692	2024-06-30
308	2024-07-12	305,365,999	0	35.4281	861,930,692	2024-06-30
309	2024-07-11	305,365,999	0	35.4281	861,930,692	2024-06-30
310	2024-07-10	305,365,999	0	35.4281	861,930,692	2024-06-30
311	2024-07-09	305,365,999	-2,000	35.4281	861,930,692	2024-06-30
312	2024-07-08	305,367,999	0	35.4284	861,930,692	2024-06-30
313	2024-07-05	305,367,999	0	35.4284	861,930,692	2024-06-30
314	2024-07-04	305,367,999	0	35.4284	861,930,692	2024-06-30
315	2024-07-03	305,367,999	-2,000	35.4284	861,930,692	2024-06-30
316	2024-07-02	305,369,999	0	35.4286	861,930,692	2024-06-30
317	2024-06-28	305,369,999	0	35.4286	861,930,692	2024-05-31
318	2024-06-27	305,369,999	0	35.4286	861,930,692	2024-05-31
319	2024-06-26	305,369,999	0	35.4286	861,930,692	2024-05-31
320	2024-06-25	305,369,999	0	35.4286	861,930,692	2024-05-31
321	2024-06-24	305,369,999	-6,000	35.4286	861,930,692	2024-05-31
322	2024-06-21	305,375,999	0	35.4293	861,930,692	2024-05-31
323	2024-06-20	305,375,999	0	35.4293	861,930,692	2024-05-31
324	2024-06-19	305,375,999	2,000	35.4293	861,930,692	2024-05-31
325	2024-06-18	305,373,999	-52,000	35.4291	861,930,692	2024-05-31
326	2024-06-17	305,425,999	34,000	35.4351	861,930,692	2024-05-31
327	2024-06-14	305,391,999	100,000	35.4312	861,930,692	2024-05-31
328	2024-06-13	305,291,999	0	35.4196	861,930,692	2024-05-31
329	2024-06-12	305,291,999	-32,000	35.4196	861,930,692	2024-05-31
330	2024-06-11	305,323,999	0	35.4233	861,930,692	2024-05-31
331	2024-06-07	305,323,999	0	35.4233	861,930,692	2024-05-31
332	2024-06-06	305,323,999	0	35.4233	861,930,692	2024-05-31
333	2024-06-05	305,323,999	0	35.4233	861,930,692	2024-05-31
334	2024-06-04	305,323,999	0	35.4233	861,930,692	2024-05-31
335	2024-06-03	305,323,999	0	35.4233	861,930,692	2024-05-31
336	2024-05-31	305,323,999	-52,000	35.4233	861,930,692	2024-05-31
337	2024-05-30	305,375,999	-6,000	35.4293	861,930,692	2024-04-30
338	2024-05-29	305,381,999	50,000	35.4300	861,930,692	2024-04-30
339	2024-05-28	305,331,999	0	35.4242	861,930,692	2024-04-30
340	2024-05-27	305,331,999	-12,000	35.4242	861,930,692	2024-04-30
341	2024-05-24	305,343,999	400	35.4256	861,930,692	2024-04-30
342	2024-05-23	305,343,599	0	35.4255	861,930,692	2024-04-30
343	2024-05-22	305,343,599	0	35.4255	861,930,692	2024-04-30
344	2024-05-21	305,343,599	0	35.4255	861,930,692	2024-04-30
345	2024-05-20	305,343,599	0	35.4255	861,930,692	2024-04-30
346	2024-05-17	305,343,599	0	35.4255	861,930,692	2024-04-30
347	2024-05-16	305,343,599	0	35.4255	861,930,692	2024-04-30
348	2024-05-14	305,343,599	0	35.4255	861,930,692	2024-04-30
349	2024-05-13	305,343,599	0	35.4255	861,930,692	2024-04-30
350	2024-05-10	305,343,599	0	35.4255	861,930,692	2024-04-30
351	2024-05-09	305,343,599	0	35.4255	861,930,692	2024-04-30
352	2024-05-08	305,343,599	0	35.4255	861,930,692	2024-04-30
353	2024-05-07	305,343,599	0	35.4255	861,930,692	2024-04-30
354	2024-05-06	305,343,599	0	35.4255	861,930,692	2024-04-30
355	2024-05-03	305,343,599	0	35.4255	861,930,692	2024-04-30
356	2024-05-02	305,343,599	0	35.4255	861,930,692	2024-04-30
357	2024-04-30	305,343,599	0	35.4255	861,930,692	2024-04-30
358	2024-04-29	305,343,599	0	35.4255	861,930,692	2024-03-31
359	2024-04-26	305,343,599	-1,400	35.4255	861,930,692	2024-03-31
360	2024-04-25	305,344,999	11,275	35.4257	861,930,692	2024-03-31
361	2024-04-24	305,333,724	0	35.4244	861,930,692	2024-03-31
362	2024-04-23	305,333,724	0	35.4244	861,930,692	2024-03-31
363	2024-04-22	305,333,724	0	35.4244	861,930,692	2024-03-31
364	2024-04-19	305,333,724	0	35.4244	861,930,692	2024-03-31
365	2024-04-18	305,333,724	-11,000	35.4244	861,930,692	2024-03-31
366	2024-04-17	305,344,724	0	35.4257	861,930,692	2024-03-31
367	2024-04-16	305,344,724	0	35.4257	861,930,692	2024-03-31
368	2024-04-15	305,344,724	-2,000	35.4257	861,930,692	2024-03-31
369	2024-04-12	305,346,724	0	35.4259	861,930,692	2024-03-31
370	2024-04-11	305,346,724	0	35.4259	861,930,692	2024-03-31
371	2024-04-10	305,346,724	0	35.4259	861,930,692	2024-03-31
372	2024-04-09	305,346,724	0	35.4259	861,930,692	2024-03-31
373	2024-04-08	305,346,724	0	35.4259	861,930,692	2024-03-31
374	2024-04-05	305,346,724	-2,000	35.4259	861,930,692	2024-03-31
375	2024-04-03	305,348,724	0	35.4261	861,930,692	2024-03-31
376	2024-04-02	305,348,724	-2,000	35.4261	861,930,692	2024-03-31
377	2024-03-28	305,350,724	0	35.4264	861,930,692	2024-02-29
378	2024-03-27	305,350,724	0	35.4264	861,930,692	2024-02-29
379	2024-03-26	305,350,724	0	35.4264	861,930,692	2024-02-29
380	2024-03-25	305,350,724	0	35.4264	861,930,692	2024-02-29
381	2024-03-22	305,350,724	0	35.4264	861,930,692	2024-02-29
382	2024-03-21	305,350,724	0	35.4264	861,930,692	2024-02-29
383	2024-03-20	305,350,724	0	35.4264	861,930,692	2024-02-29
384	2024-03-19	305,350,724	0	35.4264	861,930,692	2024-02-29
385	2024-03-18	305,350,724	0	35.4264	861,930,692	2024-02-29
386	2024-03-15	305,350,724	0	35.4264	861,930,692	2024-02-29
387	2024-03-14	305,350,724	0	35.4264	861,930,692	2024-02-29
388	2024-03-13	305,350,724	0	35.4264	861,930,692	2024-02-29
389	2024-03-12	305,350,724	0	35.4264	861,930,692	2024-02-29
390	2024-03-11	305,350,724	0	35.4264	861,930,692	2024-02-29
391	2024-03-08	305,350,724	0	35.4264	861,930,692	2024-02-29
392	2024-03-07	305,350,724	0	35.4264	861,930,692	2024-02-29
393	2024-03-06	305,350,724	0	35.4264	861,930,692	2024-02-29
394	2024-03-05	305,350,724	-8,000	35.4264	861,930,692	2024-02-29
395	2024-03-04	305,358,724	0	35.4273	861,930,692	2024-02-29
396	2024-03-01	305,358,724	0	35.4273	861,930,692	2024-02-29
397	2024-02-29	305,358,724	0	35.4273	861,930,692	2024-02-29
398	2024-02-28	305,358,724	0	35.4273	861,930,692	2024-01-31
399	2024-02-27	305,358,724	0	35.4273	861,930,692	2024-01-31
400	2024-02-26	305,358,724	-2,000	35.4273	861,930,692	2024-01-31
401	2024-02-23	305,360,724	0	35.4275	861,930,692	2024-01-31
402	2024-02-22	305,360,724	0	35.4275	861,930,692	2024-01-31
403	2024-02-21	305,360,724	0	35.4275	861,930,692	2024-01-31
404	2024-02-20	305,360,724	0	35.4275	861,930,692	2024-01-31
405	2024-02-19	305,360,724	0	35.4275	861,930,692	2024-01-31
406	2024-02-16	305,360,724	0	35.4275	861,930,692	2024-01-31
407	2024-02-15	305,360,724	0	35.4275	861,930,692	2024-01-31
408	2024-02-14	305,360,724	0	35.4275	861,930,692	2024-01-31
409	2024-02-09	305,360,724	0	35.4275	861,930,692	2024-01-31
410	2024-02-08	305,360,724	0	35.4275	861,930,692	2024-01-31
411	2024-02-07	305,360,724	0	35.4275	861,930,692	2024-01-31
412	2024-02-06	305,360,724	0	35.4275	861,930,692	2024-01-31
413	2024-02-05	305,360,724	0	35.4275	861,930,692	2024-01-31
414	2024-02-02	305,360,724	0	35.4275	861,930,692	2024-01-31
415	2024-02-01	305,360,724	0	35.4275	861,930,692	2024-01-31
416	2024-01-31	305,360,724	0	35.4275	861,930,692	2024-01-31
417	2024-01-30	305,360,724	0	35.4275	861,930,692	2023-12-31
418	2024-01-29	305,360,724	0	35.4275	861,930,692	2023-12-31
419	2024-01-26	305,360,724	0	35.4275	861,930,692	2023-12-31
420	2024-01-25	305,360,724	0	35.4275	861,930,692	2023-12-31
421	2024-01-24	305,360,724	0	35.4275	861,930,692	2023-12-31
422	2024-01-23	305,360,724	0	35.4275	861,930,692	2023-12-31
423	2024-01-22	305,360,724	0	35.4275	861,930,692	2023-12-31
424	2024-01-19	305,360,724	0	35.4275	861,930,692	2023-12-31
425	2024-01-18	305,360,724	0	35.4275	861,930,692	2023-12-31
426	2024-01-17	305,360,724	0	35.4275	861,930,692	2023-12-31
427	2024-01-16	305,360,724	0	35.4275	861,930,692	2023-12-31
428	2024-01-15	305,360,724	0	35.4275	861,930,692	2023-12-31
429	2024-01-12	305,360,724	0	35.4275	861,930,692	2023-12-31
430	2024-01-11	305,360,724	0	35.4275	861,930,692	2023-12-31
431	2024-01-10	305,360,724	0	35.4275	861,930,692	2023-12-31
432	2024-01-09	305,360,724	0	35.4275	861,930,692	2023-12-31
433	2024-01-08	305,360,724	0	35.4275	861,930,692	2023-12-31
434	2024-01-05	305,360,724	0	35.4275	861,930,692	2023-12-31
435	2024-01-04	305,360,724	0	35.4275	861,930,692	2023-12-31
436	2024-01-03	305,360,724	0	35.4275	861,930,692	2023-12-31
437	2024-01-02	305,360,724	0	35.4275	861,930,692	2023-12-31
438	2023-12-29	305,360,724	0	35.4275	861,930,692	2023-11-30
439	2023-12-28	305,360,724	0	35.4275	861,930,692	2023-11-30
440	2023-12-27	305,360,724	0	35.4275	861,930,692	2023-11-30
441	2023-12-22	305,360,724	0	35.4275	861,930,692	2023-11-30
442	2023-12-21	305,360,724	0	35.4275	861,930,692	2023-11-30
443	2023-12-20	305,360,724	0	35.4275	861,930,692	2023-11-30
444	2023-12-19	305,360,724	0	35.4275	861,930,692	2023-11-30
445	2023-12-18	305,360,724	0	35.4275	861,930,692	2023-11-30
446	2023-12-15	305,360,724	0	35.4275	861,930,692	2023-11-30
447	2023-12-14	305,360,724	0	35.4275	861,930,692	2023-11-30
448	2023-12-13	305,360,724	0	35.4275	861,930,692	2023-11-30
449	2023-12-12	305,360,724	0	35.4275	861,930,692	2023-11-30
450	2023-12-11	305,360,724	0	35.4275	861,930,692	2023-11-30
451	2023-12-08	305,360,724	0	35.4275	861,930,692	2023-11-30
452	2023-12-07	305,360,724	0	35.4275	861,930,692	2023-11-30
453	2023-12-06	305,360,724	0	35.4275	861,930,692	2023-11-30
454	2023-12-05	305,360,724	0	35.4275	861,930,692	2023-11-30
455	2023-12-04	305,360,724	0	35.4275	861,930,692	2023-11-30
456	2023-12-01	305,360,724	0	35.4275	861,930,692	2023-11-30
457	2023-11-30	305,360,724	0	35.4275	861,930,692	2023-11-30
458	2023-11-29	305,360,724	0	35.4275	861,930,692	2023-10-31
459	2023-11-28	305,360,724	2,000	35.4275	861,930,692	2023-10-31
460	2023-11-27	305,358,724	0	35.4273	861,930,692	2023-10-31
461	2023-11-24	305,358,724	0	35.4273	861,930,692	2023-10-31
462	2023-11-23	305,358,724	0	35.4273	861,930,692	2023-10-31
463	2023-11-22	305,358,724	-30,000	35.4273	861,930,692	2023-10-31
464	2023-11-21	305,388,724	0	35.4308	861,930,692	2023-10-31
465	2023-11-20	305,388,724	0	35.4308	861,930,692	2023-10-31
466	2023-11-17	305,388,724	31,000	35.4308	861,930,692	2023-10-31
467	2023-11-16	305,357,724	0	35.4272	861,930,692	2023-10-31
468	2023-11-15	305,357,724	0	35.4272	861,930,692	2023-10-31
469	2023-11-14	305,357,724	0	35.4272	861,930,692	2023-10-31
470	2023-11-13	305,357,724	0	35.4272	861,930,692	2023-10-31
471	2023-11-10	305,357,724	0	35.4272	861,930,692	2023-10-31
472	2023-11-09	305,357,724	8,000	35.4272	861,930,692	2023-10-31
473	2023-11-08	305,349,724	0	35.4263	861,930,692	2023-10-31
474	2023-11-07	305,349,724	0	35.4263	861,930,692	2023-10-31
475	2023-11-06	305,349,724	0	35.4263	861,930,692	2023-10-31
476	2023-11-03	305,349,724	98,000	35.4263	861,930,692	2023-10-31
477	2023-11-02	305,251,724	0	35.4149	861,930,692	2023-10-31
478	2023-11-01	305,251,724	0	35.4149	861,930,692	2023-10-31
479	2023-10-31	305,251,724	0	35.4149	861,930,692	2023-10-31
480	2023-10-30	305,251,724	0	35.4149	861,930,692	2023-09-30
481	2023-10-27	305,251,724	0	35.4149	861,930,692	2023-09-30
482	2023-10-26	305,251,724	0	35.4149	861,930,692	2023-09-30
483	2023-10-25	305,251,724	0	35.4149	861,930,692	2023-09-30
484	2023-10-24	305,251,724	0	35.4149	861,930,692	2023-09-30
485	2023-10-20	305,251,724	-10,000	35.4149	861,930,692	2023-09-30
486	2023-10-19	305,261,724	-170,000	35.4160	861,930,692	2023-09-30
487	2023-10-18	305,431,724	0	35.4358	861,930,692	2023-09-30
488	2023-10-17	305,431,724	-34,000	35.4358	861,930,692	2023-09-30
489	2023-10-16	305,465,724	0	35.4397	861,930,692	2023-09-30
490	2023-10-13	305,465,724	0	35.4397	861,930,692	2023-09-30
491	2023-10-12	305,465,724	0	35.4397	861,930,692	2023-09-30
492	2023-10-11	305,465,724	0	35.4397	861,930,692	2023-09-30
493	2023-10-10	305,465,724	0	35.4397	861,930,692	2023-09-30
494	2023-10-09	305,465,724	0	35.4397	861,930,692	2023-09-30
495	2023-10-06	305,465,724	20,000	35.4397	861,930,692	2023-09-30
496	2023-10-05	305,445,724	0	35.4374	861,930,692	2023-09-30
497	2023-10-04	305,445,724	0	35.4374	861,930,692	2023-09-30
498	2023-10-03	305,445,724	0	35.4374	861,930,692	2023-09-30
499	2023-09-29	305,445,724	0	35.4374	861,930,692	2023-08-31
500	2023-09-28	305,445,724	0	35.4374	861,930,692	2023-08-31
501	2023-09-27	305,445,724	0	35.4374	861,930,692	2023-08-31
502	2023-09-26	305,445,724	0	35.4374	861,930,692	2023-08-31
503	2023-09-25	305,445,724	0	35.4374	861,930,692	2023-08-31
504	2023-09-22	305,445,724	0	35.4374	861,930,692	2023-08-31
505	2023-09-21	305,445,724	0	35.4374	861,930,692	2023-08-31
506	2023-09-20	305,445,724	0	35.4374	861,930,692	2023-08-31
507	2023-09-19	305,445,724	0	35.4374	861,930,692	2023-08-31
508	2023-09-18	305,445,724	0	35.4374	861,930,692	2023-08-31
509	2023-09-15	305,445,724	0	35.4374	861,930,692	2023-08-31
510	2023-09-14	305,445,724	0	35.4374	861,930,692	2023-08-31
511	2023-09-13	305,445,724	0	35.4374	861,930,692	2023-08-31
512	2023-09-12	305,445,724	0	35.4374	861,930,692	2023-08-31
513	2023-09-11	305,445,724	0	35.4374	861,930,692	2023-08-31
514	2023-09-07	305,445,724	-2,000	35.4374	861,930,692	2023-08-31
515	2023-09-06	305,447,724	0	35.4376	861,930,692	2023-08-31
516	2023-09-05	305,447,724	0	35.4376	861,930,692	2023-08-31
517	2023-09-04	305,447,724	0	35.4376	861,930,692	2023-08-31
518	2023-08-31	305,447,724	20,000	35.4376	861,930,692	2023-08-31
519	2023-08-30	305,427,724	0	35.4353	861,930,692	2023-07-31
520	2023-08-29	305,427,724	0	35.4353	861,930,692	2023-07-31
521	2023-08-28	305,427,724	0	35.4353	861,930,692	2023-07-31
522	2023-08-25	305,427,724	0	35.4353	861,930,692	2023-07-31
523	2023-08-24	305,427,724	0	35.4353	861,930,692	2023-07-31
524	2023-08-23	305,427,724	0	35.4353	861,930,692	2023-07-31
525	2023-08-22	305,427,724	0	35.4353	861,930,692	2023-07-31
526	2023-08-21	305,427,724	0	35.4353	861,930,692	2023-07-31
527	2023-08-18	305,427,724	0	35.4353	861,930,692	2023-07-31
528	2023-08-17	305,427,724	0	35.4353	861,930,692	2023-07-31
529	2023-08-16	305,427,724	-2,000	35.4353	861,930,692	2023-07-31
530	2023-08-15	305,429,724	0	35.4355	861,930,692	2023-07-31
531	2023-08-14	305,429,724	0	35.4355	861,930,692	2023-07-31
532	2023-08-11	305,429,724	0	35.4355	861,930,692	2023-07-31
533	2023-08-10	305,429,724	0	35.4355	861,930,692	2023-07-31
534	2023-08-09	305,429,724	-8,000	35.4355	861,930,692	2023-07-31
535	2023-08-08	305,437,724	-196,000	35.4365	861,930,692	2023-07-31
536	2023-08-07	305,633,724	16,000	35.4592	861,930,692	2023-07-31
537	2023-08-04	305,617,724	0	35.4573	861,930,692	2023-07-31
538	2023-08-03	305,617,724	0	35.4573	861,930,692	2023-07-31
539	2023-08-02	305,617,724	0	35.4573	861,930,692	2023-07-31
540	2023-08-01	305,617,724	0	35.4573	861,930,692	2023-07-31
541	2023-07-31	305,617,724	0	35.4573	861,930,692	2023-07-31
542	2023-07-28	305,617,724	0	35.4573	861,930,692	2023-06-30
543	2023-07-27	305,617,724	0	35.4573	861,930,692	2023-06-30
544	2023-07-26	305,617,724	0	35.4573	861,930,692	2023-06-30
545	2023-07-25	305,617,724	0	35.4573	861,930,692	2023-06-30
546	2023-07-24	305,617,724	0	35.4573	861,930,692	2023-06-30
547	2023-07-21	305,617,724	0	35.4573	861,930,692	2023-06-30
548	2023-07-20	305,617,724	0	35.4573	861,930,692	2023-06-30
549	2023-07-19	305,617,724	0	35.4573	861,930,692	2023-06-30
550	2023-07-18	305,617,724	0	35.4573	861,930,692	2023-06-30
551	2023-07-14	305,617,724	0	35.4573	861,930,692	2023-06-30
552	2023-07-13	305,617,724	0	35.4573	861,930,692	2023-06-30
553	2023-07-12	305,617,724	0	35.4573	861,930,692	2023-06-30
554	2023-07-11	305,617,724	0	35.4573	861,930,692	2023-06-30
555	2023-07-10	305,617,724	0	35.4573	861,930,692	2023-06-30
556	2023-07-07	305,617,724	0	35.4573	861,930,692	2023-06-30
557	2023-07-06	305,617,724	0	35.4573	861,930,692	2023-06-30
558	2023-07-05	305,617,724	0	35.4573	861,930,692	2023-06-30
559	2023-07-04	305,617,724	0	35.4573	861,930,692	2023-06-30
560	2023-07-03	305,617,724	0	35.4573	861,930,692	2023-06-30
561	2023-06-30	305,617,724	0	35.4573	861,930,692	2023-06-30
562	2023-06-29	305,617,724	0	35.4573	861,930,692	2023-05-31
563	2023-06-28	305,617,724	0	35.4573	861,930,692	2023-05-31
564	2023-06-27	305,617,724	0	35.4573	861,930,692	2023-05-31
565	2023-06-26	305,617,724	0	35.4573	861,930,692	2023-05-31
566	2023-06-23	305,617,724	0	35.4573	861,930,692	2023-05-31
567	2023-06-21	305,617,724	0	35.4573	861,930,692	2023-05-31
568	2023-06-20	305,617,724	0	35.4573	861,930,692	2023-05-31
569	2023-06-19	305,617,724	0	35.4573	861,930,692	2023-05-31
570	2023-06-16	305,617,724	0	35.4573	861,930,692	2023-05-31
571	2023-06-15	305,617,724	0	35.4573	861,930,692	2023-05-31
572	2023-06-14	305,617,724	0	35.4573	861,930,692	2023-05-31
573	2023-06-13	305,617,724	0	35.4573	861,930,692	2023-05-31
574	2023-06-12	305,617,724	0	35.4573	861,930,692	2023-05-31
575	2023-06-09	305,617,724	-2,000	35.4573	861,930,692	2023-05-31
576	2023-06-08	305,619,724	180,000	35.4576	861,930,692	2023-05-31
577	2023-06-07	305,439,724	0	35.4367	861,930,692	2023-05-31
578	2023-06-06	305,439,724	0	35.4367	861,930,692	2023-05-31
579	2023-06-05	305,439,724	0	35.4367	861,930,692	2023-05-31
580	2023-06-02	305,439,724	0	35.4367	861,930,692	2023-05-31
581	2023-06-01	305,439,724	0	35.4367	861,930,692	2023-05-31
582	2023-05-31	305,439,724	0	35.4367	861,930,692	2023-05-31
583	2023-05-30	305,439,724	0	35.4367	861,930,692	2023-04-30
584	2023-05-29	305,439,724	0	35.4367	861,930,692	2023-04-30
585	2023-05-25	305,439,724	0	35.4367	861,930,692	2023-04-30
586	2023-05-24	305,439,724	0	35.4367	861,930,692	2023-04-30
587	2023-05-23	305,439,724	0	35.4367	861,930,692	2023-04-30
588	2023-05-22	305,439,724	0	35.4367	861,930,692	2023-04-30
589	2023-05-19	305,439,724	0	35.4367	861,930,692	2023-04-30
590	2023-05-18	305,439,724	0	35.4367	861,930,692	2023-04-30
591	2023-05-17	305,439,724	0	35.4367	861,930,692	2023-04-30
592	2023-05-16	305,439,724	0	35.4367	861,930,692	2023-04-30
593	2023-05-15	305,439,724	0	35.4367	861,930,692	2023-04-30
594	2023-05-12	305,439,724	0	35.4367	861,930,692	2023-04-30
595	2023-05-11	305,439,724	0	35.4367	861,930,692	2023-04-30
596	2023-05-10	305,439,724	200,000	35.4367	861,930,692	2023-04-30
597	2023-05-09	305,239,724	0	35.4135	861,930,692	2023-04-30
598	2023-05-08	305,239,724	0	35.4135	861,930,692	2023-04-30
599	2023-05-05	305,239,724	0	35.4135	861,930,692	2023-04-30
600	2023-05-04	305,239,724	0	35.4135	861,930,692	2023-04-30
601	2023-05-03	305,239,724	0	35.4135	861,930,692	2023-04-30
602	2023-05-02	305,239,724	0	35.4135	861,930,692	2023-04-30
603	2023-04-28	305,239,724	0	35.4135	861,930,692	2023-03-31
604	2023-04-27	305,239,724	0	35.4135	861,930,692	2023-03-31
605	2023-04-26	305,239,724	0	35.4135	861,930,692	2023-03-31
606	2023-04-25	305,239,724	0	35.4135	861,930,692	2023-03-31
607	2023-04-24	305,239,724	-2,000	35.4135	861,930,692	2023-03-31
608	2023-04-21	305,241,724	0	35.4137	861,930,692	2023-03-31
609	2023-04-20	305,241,724	30,000	35.4137	861,930,692	2023-03-31
610	2023-04-19	305,211,724	0	35.4102	861,930,692	2023-03-31
611	2023-04-18	305,211,724	0	35.4102	861,930,692	2023-03-31
612	2023-04-17	305,211,724	0	35.4102	861,930,692	2023-03-31
613	2023-04-14	305,211,724	0	35.4102	861,930,692	2023-03-31
614	2023-04-13	305,211,724	0	35.4102	861,930,692	2023-03-31
615	2023-04-12	305,211,724	0	35.4102	861,930,692	2023-03-31
616	2023-04-11	305,211,724	0	35.4102	861,930,692	2023-03-31
617	2023-04-06	305,211,724	0	35.4102	861,930,692	2023-03-31
618	2023-04-04	305,211,724	0	35.4102	861,930,692	2023-03-31
619	2023-04-03	305,211,724	0	35.4102	861,930,692	2023-03-31
620	2023-03-31	305,211,724	0	35.4102	861,930,692	2023-03-31
621	2023-03-30	305,211,724	0	35.4102	861,930,692	2023-02-28
622	2023-03-29	305,211,724	0	35.4102	861,930,692	2023-02-28
623	2023-03-28	305,211,724	0	35.4102	861,930,692	2023-02-28
624	2023-03-27	305,211,724	0	35.4102	861,930,692	2023-02-28
625	2023-03-24	305,211,724	0	35.4102	861,930,692	2023-02-28
626	2023-03-23	305,211,724	0	35.4102	861,930,692	2023-02-28
627	2023-03-22	305,211,724	0	35.4102	861,930,692	2023-02-28
628	2023-03-21	305,211,724	0	35.4102	861,930,692	2023-02-28
629	2023-03-20	305,211,724	0	35.4102	861,930,692	2023-02-28
630	2023-03-17	305,211,724	0	35.4102	861,930,692	2023-02-28
631	2023-03-16	305,211,724	0	35.4102	861,930,692	2023-02-28
632	2023-03-15	305,211,724	0	35.4102	861,930,692	2023-02-28
633	2023-03-14	305,211,724	0	35.4102	861,930,692	2023-02-28
634	2023-03-13	305,211,724	0	35.4102	861,930,692	2023-02-28
635	2023-03-10	305,211,724	0	35.4102	861,930,692	2023-02-28
636	2023-03-09	305,211,724	55,000	35.4102	861,930,692	2023-02-28
637	2023-03-08	305,156,724	6,000	35.4039	861,930,692	2023-02-28
638	2023-03-07	305,150,724	80,000	35.4032	861,930,692	2023-02-28
639	2023-03-06	305,070,724	0	35.3939	861,930,692	2023-02-28
640	2023-03-03	305,070,724	0	35.3939	861,930,692	2023-02-28
641	2023-03-02	305,070,724	0	35.3939	861,930,692	2023-02-28
642	2023-03-01	305,070,724	0	35.3939	861,930,692	2023-02-28
643	2023-02-28	305,070,724	60,000	35.3939	861,930,692	2023-02-28
644	2023-02-27	305,010,724	0	35.3869	861,930,692	2023-01-31
645	2023-02-24	305,010,724	0	35.3869	861,930,692	2023-01-31
646	2023-02-23	305,010,724	0	35.3869	861,930,692	2023-01-31
647	2023-02-22	305,010,724	0	35.3869	861,930,692	2023-01-31
648	2023-02-21	305,010,724	20,000	35.3869	861,930,692	2023-01-31
649	2023-02-20	304,990,724	0	35.3846	861,930,692	2023-01-31
650	2023-02-17	304,990,724	0	35.3846	861,930,692	2023-01-31
651	2023-02-16	304,990,724	-10,000	35.3846	861,930,692	2023-01-31
652	2023-02-15	305,000,724	-40,000	35.3858	861,930,692	2023-01-31
653	2023-02-14	305,040,724	0	35.3904	861,930,692	2023-01-31
654	2023-02-13	305,040,724	0	35.3904	861,930,692	2023-01-31
655	2023-02-10	305,040,724	0	35.3904	861,930,692	2023-01-31
656	2023-02-09	305,040,724	0	35.3904	861,930,692	2023-01-31
657	2023-02-08	305,040,724	0	35.3904	861,930,692	2023-01-31
658	2023-02-07	305,040,724	45,100	35.3904	861,930,692	2023-01-31
659	2023-02-06	304,995,624	0	35.3852	861,930,692	2023-01-31
660	2023-02-03	304,995,624	18,040	35.3852	861,930,692	2023-01-31
661	2023-02-02	304,977,584	10,000	35.3831	861,930,692	2023-01-31
662	2023-02-01	304,967,584	4,000	35.3819	861,930,692	2023-01-31
663	2023-01-31	304,963,584	0	35.3815	861,930,692	2023-01-31
664	2023-01-30	304,963,584	0	35.3815	861,930,692	2022-12-31
665	2023-01-27	304,963,584	108,000	35.3815	861,930,692	2022-12-31
666	2023-01-26	304,855,584	0	35.3689	861,930,692	2022-12-31
667	2023-01-20	304,855,584	0	35.3689	861,930,692	2022-12-31
668	2023-01-19	304,855,584	0	35.3689	861,930,692	2022-12-31
669	2023-01-18	304,855,584	30,000	35.3689	861,930,692	2022-12-31
670	2023-01-17	304,825,584	0	35.3654	861,930,692	2022-12-31
671	2023-01-16	304,825,584	0	35.3654	861,930,692	2022-12-31
672	2023-01-13	304,825,584	0	35.3654	861,930,692	2022-12-31
673	2023-01-12	304,825,584	0	35.3654	861,930,692	2022-12-31
674	2023-01-11	304,825,584	0	35.3654	861,930,692	2022-12-31
675	2023-01-10	304,825,584	0	35.3654	861,930,692	2022-12-31
676	2023-01-09	304,825,584	0	35.3654	861,930,692	2022-12-31
677	2023-01-06	304,825,584	0	35.3654	861,930,692	2022-12-31
678	2023-01-05	304,825,584	0	35.3654	861,930,692	2022-12-31
679	2023-01-04	304,825,584	-2,000	35.3654	861,930,692	2022-12-31
680	2023-01-03	304,827,584	0	35.3657	861,930,692	2022-12-31
681	2022-12-30	304,827,584	10,000	35.3657	861,930,692	2022-11-30
682	2022-12-29	304,817,584	0	35.3645	861,930,692	2022-11-30
683	2022-12-28	304,817,584	0	35.3645	861,930,692	2022-11-30
684	2022-12-23	304,817,584	0	35.3645	861,930,692	2022-11-30
685	2022-12-22	304,817,584	0	35.3645	861,930,692	2022-11-30
686	2022-12-21	304,817,584	0	35.3645	861,930,692	2022-11-30
687	2022-12-20	304,817,584	0	35.3645	861,930,692	2022-11-30
688	2022-12-19	304,817,584	-2,000	35.3645	861,930,692	2022-11-30
689	2022-12-16	304,819,584	0	35.3647	861,930,692	2022-11-30
690	2022-12-15	304,819,584	0	35.3647	861,930,692	2022-11-30
691	2022-12-14	304,819,584	0	35.3647	861,930,692	2022-11-30
692	2022-12-13	304,819,584	0	35.3647	861,930,692	2022-11-30
693	2022-12-12	304,819,584	0	35.3647	861,930,692	2022-11-30
694	2022-12-09	304,819,584	0	35.3647	861,930,692	2022-11-30
695	2022-12-08	304,819,584	0	35.3647	861,930,692	2022-11-30
696	2022-12-07	304,819,584	0	35.3647	861,930,692	2022-11-30
697	2022-12-06	304,819,584	0	35.3647	861,930,692	2022-11-30
698	2022-12-05	304,819,584	0	35.3647	861,930,692	2022-11-30
699	2022-12-02	304,819,584	0	35.3647	861,930,692	2022-11-30
700	2022-12-01	304,819,584	0	35.3647	861,930,692	2022-11-30
701	2022-11-30	304,819,584	0	35.3647	861,930,692	2022-11-30
702	2022-11-29	304,819,584	0	35.3647	861,930,692	2022-10-31
703	2022-11-28	304,819,584	0	35.3647	861,930,692	2022-10-31
704	2022-11-25	304,819,584	8,000	35.3647	861,930,692	2022-10-31
705	2022-11-24	304,811,584	0	35.3638	861,930,692	2022-10-31
706	2022-11-23	304,811,584	0	35.3638	861,930,692	2022-10-31
707	2022-11-22	304,811,584	0	35.3638	861,930,692	2022-10-31
708	2022-11-21	304,811,584	0	35.3638	861,930,692	2022-10-31
709	2022-11-18	304,811,584	42,000	35.3638	861,930,692	2022-10-31
710	2022-11-17	304,769,584	0	35.3589	861,930,692	2022-10-31
711	2022-11-16	304,769,584	0	35.3589	861,930,692	2022-10-31
712	2022-11-15	304,769,584	11,000	35.3589	861,930,692	2022-10-31
713	2022-11-14	304,758,584	-22,550	35.3577	861,930,692	2022-10-31
714	2022-11-11	304,781,134	0	35.3603	861,930,692	2022-10-31
715	2022-11-10	304,781,134	0	35.3603	861,930,692	2022-10-31
716	2022-11-09	304,781,134	0	35.3603	861,930,692	2022-10-31
717	2022-11-08	304,781,134	0	35.3603	861,930,692	2022-10-31
718	2022-11-07	304,781,134	0	35.3603	861,930,692	2022-10-31
719	2022-11-04	304,781,134	0	35.3603	861,930,692	2022-10-31
720	2022-11-03	304,781,134	0	35.3603	861,930,692	2022-10-31
721	2022-11-02	304,781,134	0	35.3603	861,930,692	2022-10-31
722	2022-11-01	304,781,134	0	35.3603	861,930,692	2022-10-31
723	2022-10-31	304,781,134	0	35.3603	861,930,692	2022-10-31
724	2022-10-28	304,781,134	0	35.3603	861,930,692	2022-09-30
725	2022-10-27	304,781,134	0	35.3603	861,930,692	2022-09-30
726	2022-10-26	304,781,134	0	35.3603	861,930,692	2022-09-30
727	2022-10-25	304,781,134	0	35.3603	861,930,692	2022-09-30
728	2022-10-24	304,781,134	0	35.3603	861,930,692	2022-09-30
729	2022-10-21	304,781,134	-50,000	35.3603	861,930,692	2022-09-30
730	2022-10-20	304,831,134	50,000	35.3661	861,930,692	2022-09-30
731	2022-10-19	304,781,134	61,000	35.3603	861,930,692	2022-09-30
732	2022-10-18	304,720,134	0	35.3532	861,930,692	2022-09-30
733	2022-10-17	304,720,134	-22,000	35.3532	861,930,692	2022-09-30
734	2022-10-14	304,742,134	0	35.3558	861,930,692	2022-09-30
735	2022-10-13	304,742,134	0	35.3558	861,930,692	2022-09-30
736	2022-10-12	304,742,134	-100,000	35.3558	861,930,692	2022-09-30
737	2022-10-11	304,842,134	0	35.3674	861,930,692	2022-09-30
738	2022-10-10	304,842,134	0	35.3674	861,930,692	2022-09-30
739	2022-10-07	304,842,134	50,000	35.3674	861,930,692	2022-09-30
740	2022-10-06	304,792,134	0	35.3616	861,930,692	2022-09-30
741	2022-10-05	304,792,134	0	35.3616	861,930,692	2022-09-30
742	2022-10-03	304,792,134	0	35.3616	861,930,692	2022-09-30
743	2022-09-30	304,792,134	0	35.3616	861,930,692	2022-09-30
744	2022-09-29	304,792,134	0	35.3616	861,930,692	2022-08-31
745	2022-09-28	304,792,134	0	35.3616	861,930,692	2022-08-31
746	2022-09-27	304,792,134	0	35.3616	861,930,692	2022-08-31
747	2022-09-26	304,792,134	0	35.3616	861,930,692	2022-08-31
748	2022-09-23	304,792,134	0	35.3616	861,930,692	2022-08-31
749	2022-09-22	304,792,134	0	35.3616	861,930,692	2022-08-31
750	2022-09-21	304,792,134	0	35.3616	861,930,692	2022-08-31
751	2022-09-20	304,792,134	0	35.3616	861,930,692	2022-08-31
752	2022-09-19	304,792,134	0	35.3616	861,930,692	2022-08-31
753	2022-09-16	304,792,134	0	35.3616	861,930,692	2022-08-31
754	2022-09-15	304,792,134	0	35.3616	861,930,692	2022-08-31
755	2022-09-14	304,792,134	0	35.3616	861,930,692	2022-08-31
756	2022-09-13	304,792,134	0	35.3616	861,930,692	2022-08-31
757	2022-09-09	304,792,134	0	35.3616	861,930,692	2022-08-31
758	2022-09-08	304,792,134	0	35.3616	861,930,692	2022-08-31
759	2022-09-07	304,792,134	0	35.3616	861,930,692	2022-08-31
760	2022-09-06	304,792,134	2,000	35.3616	861,930,692	2022-08-31
761	2022-09-05	304,790,134	0	35.3613	861,930,692	2022-08-31
762	2022-09-02	304,790,134	0	35.3613	861,930,692	2022-08-31
763	2022-09-01	304,790,134	0	35.3613	861,930,692	2022-08-31
764	2022-08-31	304,790,134	0	35.3613	861,930,692	2022-08-31
765	2022-08-30	304,790,134	0	35.3613	861,930,692	2022-07-31
766	2022-08-29	304,790,134	0	35.3613	861,930,692	2022-07-31
767	2022-08-26	304,790,134	0	35.3613	861,930,692	2022-07-31
768	2022-08-25	304,790,134	0	35.3613	861,930,692	2022-07-31
769	2022-08-24	304,790,134	0	35.3613	861,930,692	2022-07-31
770	2022-08-23	304,790,134	0	35.3613	861,930,692	2022-07-31
771	2022-08-22	304,790,134	0	35.3613	861,930,692	2022-07-31
772	2022-08-19	304,790,134	0	35.3613	861,930,692	2022-07-31
773	2022-08-18	304,790,134	-80,000	35.3613	861,930,692	2022-07-31
774	2022-08-17	304,870,134	0	35.3706	861,930,692	2022-07-31
775	2022-08-16	304,870,134	0	35.3706	861,930,692	2022-07-31
776	2022-08-15	304,870,134	0	35.3706	861,930,692	2022-07-31
777	2022-08-12	304,870,134	0	35.3706	861,930,692	2022-07-31
778	2022-08-11	304,870,134	0	35.3706	861,930,692	2022-07-31
779	2022-08-10	304,870,134	0	35.3706	861,930,692	2022-07-31
780	2022-08-09	304,870,134	0	35.3706	861,930,692	2022-07-31
781	2022-08-08	304,870,134	0	35.3706	861,930,692	2022-07-31
782	2022-08-05	304,870,134	0	35.3706	861,930,692	2022-07-31
783	2022-08-04	304,870,134	0	35.3706	861,930,692	2022-07-31
784	2022-08-03	304,870,134	0	35.3706	861,930,692	2022-07-31
785	2022-08-02	304,870,134	0	35.3706	861,930,692	2022-07-31
786	2022-08-01	304,870,134	0	35.3706	861,930,692	2022-07-31
787	2022-07-29	304,870,134	0	35.3706	861,930,692	2022-06-30
788	2022-07-28	304,870,134	0	35.3706	861,930,692	2022-06-30
789	2022-07-27	304,870,134	0	35.3706	861,930,692	2022-06-30
790	2022-07-26	304,870,134	0	35.3706	861,930,692	2022-06-30
791	2022-07-25	304,870,134	0	35.3706	861,930,692	2022-06-30
792	2022-07-22	304,870,134	0	35.3706	861,930,692	2022-06-30
793	2022-07-21	304,870,134	0	35.3706	861,930,692	2022-06-30
794	2022-07-20	304,870,134	0	35.3706	861,930,692	2022-06-30
795	2022-07-19	304,870,134	2,000	35.3706	861,930,692	2022-06-30
796	2022-07-18	304,868,134	0	35.3704	861,930,692	2022-06-30
797	2022-07-15	304,868,134	0	35.3704	861,930,692	2022-06-30
798	2022-07-14	304,868,134	0	35.3704	861,930,692	2022-06-30
799	2022-07-13	304,868,134	-4,000	35.3704	861,930,692	2022-06-30
800	2022-07-12	304,872,134	0	35.3708	861,930,692	2022-06-30
801	2022-07-11	304,872,134	0	35.3708	861,930,692	2022-06-30
802	2022-07-08	304,872,134	0	35.3708	861,930,692	2022-06-30
803	2022-07-07	304,872,134	0	35.3708	861,930,692	2022-06-30
804	2022-07-06	304,872,134	0	35.3708	861,930,692	2022-06-30
805	2022-07-05	304,872,134	0	35.3708	861,930,692	2022-06-30
806	2022-07-04	304,872,134	0	35.3708	861,930,692	2022-06-30
807	2022-06-30	304,872,134	0	35.3708	861,930,692	2022-06-30
808	2022-06-29	304,872,134	0	35.3708	861,930,692	2022-05-31
809	2022-06-28	304,872,134	0	35.3708	861,930,692	2022-05-31
810	2022-06-27	304,872,134	0	35.3708	861,930,692	2022-05-31
811	2022-06-24	304,872,134	0	35.3708	861,930,692	2022-05-31
812	2022-06-23	304,872,134	-2,000	35.3708	861,930,692	2022-05-31
813	2022-06-22	304,874,134	0	35.3711	861,930,692	2022-05-31
814	2022-06-21	304,874,134	0	35.3711	861,930,692	2022-05-31
815	2022-06-20	304,874,134	0	35.3711	861,930,692	2022-05-31
816	2022-06-17	304,874,134	0	35.3711	861,930,692	2022-05-31
817	2022-06-16	304,874,134	0	35.3711	861,930,692	2022-05-31
818	2022-06-15	304,874,134	0	35.3711	861,930,692	2022-05-31
819	2022-06-14	304,874,134	0	35.3711	861,930,692	2022-05-31
820	2022-06-13	304,874,134	0	35.3711	861,930,692	2022-05-31
821	2022-06-10	304,874,134	0	35.3711	861,930,692	2022-05-31
822	2022-06-09	304,874,134	0	35.3711	861,930,692	2022-05-31
823	2022-06-08	304,874,134	0	35.3711	861,930,692	2022-05-31
824	2022-06-07	304,874,134	0	35.3711	861,930,692	2022-05-31
825	2022-06-06	304,874,134	0	35.3711	861,930,692	2022-05-31
826	2022-06-02	304,874,134	0	35.3711	861,930,692	2022-05-31
827	2022-06-01	304,874,134	0	35.3711	861,930,692	2022-05-31
828	2022-05-31	304,874,134	0	35.3711	861,930,692	2022-05-31
829	2022-05-30	304,874,134	0	35.3711	861,930,692	2022-04-30
830	2022-05-27	304,874,134	0	35.3711	861,930,692	2022-04-30
831	2022-05-26	304,874,134	0	35.3711	861,930,692	2022-04-30
832	2022-05-25	304,874,134	0	35.3711	861,930,692	2022-04-30
833	2022-05-24	304,874,134	16,000	35.3711	861,930,692	2022-04-30
834	2022-05-23	304,858,134	14,000	35.3692	861,930,692	2022-04-30
835	2022-05-20	304,844,134	0	35.3676	861,930,692	2022-04-30
836	2022-05-19	304,844,134	0	35.3676	861,930,692	2022-04-30
837	2022-05-18	304,844,134	0	35.3676	861,930,692	2022-04-30
838	2022-05-17	304,844,134	0	35.3676	861,930,692	2022-04-30
839	2022-05-16	304,844,134	11,000	35.3676	861,930,692	2022-04-30
840	2022-05-13	304,833,134	0	35.3663	861,930,692	2022-04-30
841	2022-05-12	304,833,134	0	35.3663	861,930,692	2022-04-30
842	2022-05-11	304,833,134	0	35.3663	861,930,692	2022-04-30
843	2022-05-10	304,833,134	0	35.3663	861,930,692	2022-04-30
844	2022-05-06	304,833,134	0	35.3663	861,930,692	2022-04-30
845	2022-05-05	304,833,134	0	35.3663	861,930,692	2022-04-30
846	2022-05-04	304,833,134	0	35.3663	861,930,692	2022-04-30
847	2022-05-03	304,833,134	0	35.3663	861,930,692	2022-04-30
848	2022-04-29	304,833,134	0	35.3663	861,930,692	2022-03-31
849	2022-04-28	304,833,134	0	35.3663	861,930,692	2022-03-31
850	2022-04-27	304,833,134	0	35.3663	861,930,692	2022-03-31
851	2022-04-26	304,833,134	0	35.3663	861,930,692	2022-03-31
852	2022-04-25	304,833,134	0	35.3663	861,930,692	2022-03-31
853	2022-04-22	304,833,134	0	35.3663	861,930,692	2022-03-31
854	2022-04-21	304,833,134	0	35.3663	861,930,692	2022-03-31
855	2022-04-20	304,833,134	0	35.3663	861,930,692	2022-03-31
856	2022-04-19	304,833,134	0	35.3663	861,930,692	2022-03-31
857	2022-04-14	304,833,134	0	35.3663	861,930,692	2022-03-31
858	2022-04-13	304,833,134	30,000	35.3663	861,930,692	2022-03-31
859	2022-04-12	304,803,134	0	35.3628	861,930,692	2022-03-31
860	2022-04-11	304,803,134	0	35.3628	861,930,692	2022-03-31
861	2022-04-08	304,803,134	0	35.3628	861,930,692	2022-03-31
862	2022-04-07	304,803,134	0	35.3628	861,930,692	2022-03-31
863	2022-04-06	304,803,134	0	35.3628	861,930,692	2022-03-31
864	2022-04-04	304,803,134	1,600	35.3628	861,930,692	2022-03-31
865	2022-04-01	304,801,534	-6,000	35.3627	861,930,692	2022-03-31
866	2022-03-31	304,807,534	192,000	35.3633	861,930,692	2022-03-31
867	2022-03-30	304,615,534	-60,000	35.3411	861,930,692	2022-02-28
868	2022-03-29	304,675,534	0	35.3480	861,930,692	2022-02-28
869	2022-03-28	304,675,534	0	35.3480	861,930,692	2022-02-28
870	2022-03-25	304,675,534	0	35.3480	861,930,692	2022-02-28
871	2022-03-24	304,675,534	10,000	35.3480	861,930,692	2022-02-28
872	2022-03-23	304,665,534	-64,000	35.3469	861,930,692	2022-02-28
873	2022-03-22	304,729,534	0	35.3543	861,930,692	2022-02-28
874	2022-03-21	304,729,534	0	35.3543	861,930,692	2022-02-28
875	2022-03-18	304,729,534	0	35.3543	861,930,692	2022-02-28
876	2022-03-17	304,729,534	0	35.3543	861,930,692	2022-02-28
877	2022-03-16	304,729,534	0	35.3543	861,930,692	2022-02-28
878	2022-03-15	304,729,534	0	35.3543	861,930,692	2022-02-28
879	2022-03-14	304,729,534	0	35.3543	861,930,692	2022-02-28
880	2022-03-11	304,729,534	-48,000	35.3543	861,930,692	2022-02-28
881	2022-03-10	304,777,534	0	35.3599	861,930,692	2022-02-28
882	2022-03-09	304,777,534	0	35.3599	861,930,692	2022-02-28
883	2022-03-08	304,777,534	0	35.3599	861,930,692	2022-02-28
884	2022-03-07	304,777,534	0	35.3599	861,930,692	2022-02-28
885	2022-03-04	304,777,534	0	35.3599	861,930,692	2022-02-28
886	2022-03-03	304,777,534	-90,000	35.3599	861,930,692	2022-02-28
887	2022-03-02	304,867,534	0	35.3703	861,930,692	2022-02-28
888	2022-03-01	304,867,534	0	35.3703	861,930,692	2022-02-28
889	2022-02-28	304,867,534	0	35.3703	861,930,692	2022-02-28
890	2022-02-25	304,867,534	0	35.3703	861,930,692	2022-01-31
891	2022-02-24	304,867,534	0	35.3703	861,930,692	2022-01-31
892	2022-02-23	304,867,534	0	35.3703	861,930,692	2022-01-31
893	2022-02-22	304,867,534	0	35.3703	861,930,692	2022-01-31
894	2022-02-21	304,867,534	0	35.3703	861,930,692	2022-01-31
895	2022-02-18	304,867,534	0	35.3703	861,930,692	2022-01-31
896	2022-02-17	304,867,534	0	35.3703	861,930,692	2022-01-31
897	2022-02-16	304,867,534	0	35.3703	861,930,692	2022-01-31
898	2022-02-15	304,867,534	10,000	35.3703	861,930,692	2022-01-31
899	2022-02-14	304,857,534	0	35.3691	861,930,692	2022-01-31
900	2022-02-11	304,857,534	0	35.3691	861,930,692	2022-01-31
901	2022-02-10	304,857,534	0	35.3691	861,930,692	2022-01-31
902	2022-02-09	304,857,534	0	35.3691	861,930,692	2022-01-31
903	2022-02-08	304,857,534	0	35.3691	861,930,692	2022-01-31
904	2022-02-07	304,857,534	0	35.3691	861,930,692	2022-01-31
905	2022-02-04	304,857,534	0	35.3691	861,930,692	2022-01-31
906	2022-01-31	304,857,534	0	35.3691	861,930,692	2022-01-31
907	2022-01-28	304,857,534	0	35.3691	861,930,692	2021-12-31
908	2022-01-27	304,857,534	0	35.3691	861,930,692	2021-12-31
909	2022-01-26	304,857,534	0	35.3691	861,930,692	2021-12-31
910	2022-01-25	304,857,534	0	35.3691	861,930,692	2021-12-31
911	2022-01-24	304,857,534	0	35.3691	861,930,692	2021-12-31
912	2022-01-21	304,857,534	0	35.3691	861,930,692	2021-12-31
913	2022-01-20	304,857,534	0	35.3691	861,930,692	2021-12-31
914	2022-01-19	304,857,534	0	35.3691	861,930,692	2021-12-31
915	2022-01-18	304,857,534	0	35.3691	861,930,692	2021-12-31
916	2022-01-17	304,857,534	0	35.3691	861,930,692	2021-12-31
917	2022-01-14	304,857,534	0	35.3691	861,930,692	2021-12-31
918	2022-01-13	304,857,534	0	35.3691	861,930,692	2021-12-31
919	2022-01-12	304,857,534	0	35.3691	861,930,692	2021-12-31
920	2022-01-11	304,857,534	0	35.3691	861,930,692	2021-12-31
921	2022-01-10	304,857,534	0	35.3691	861,930,692	2021-12-31
922	2022-01-07	304,857,534	0	35.3691	861,930,692	2021-12-31
923	2022-01-06	304,857,534	20,000	35.3691	861,930,692	2021-12-31
924	2022-01-05	304,837,534	0	35.3668	861,930,692	2021-12-31
925	2022-01-04	304,837,534	0	35.3668	861,930,692	2021-12-31
926	2022-01-03	304,837,534	10,000	35.3668	861,930,692	2021-12-31
927	2021-12-31	304,827,534	0	35.3657	861,930,692	2021-12-31
928	2021-12-30	304,827,534	24,000	35.3657	861,930,692	2021-11-30
929	2021-12-29	304,803,534	0	35.3629	861,930,692	2021-11-30
930	2021-12-28	304,803,534	0	35.3629	861,930,692	2021-11-30
931	2021-12-24	304,803,534	0	35.3629	861,930,692	2021-11-30
932	2021-12-23	304,803,534	0	35.3629	861,930,692	2021-11-30
933	2021-12-22	304,803,534	0	35.3629	861,930,692	2021-11-30
934	2021-12-21	304,803,534	0	35.3629	861,930,692	2021-11-30
935	2021-12-20	304,803,534	0	35.3629	861,930,692	2021-11-30
936	2021-12-17	304,803,534	0	35.3629	861,930,692	2021-11-30
937	2021-12-16	304,803,534	0	35.3629	861,930,692	2021-11-30
938	2021-12-15	304,803,534	0	35.3629	861,930,692	2021-11-30
939	2021-12-14	304,803,534	0	35.3629	861,930,692	2021-11-30
940	2021-12-13	304,803,534	0	35.3629	861,930,692	2021-11-30
941	2021-12-10	304,803,534	0	35.3629	861,930,692	2021-11-30
942	2021-12-09	304,803,534	0	35.3629	861,930,692	2021-11-30
943	2021-12-08	304,803,534	0	35.3629	861,930,692	2021-11-30
944	2021-12-07	304,803,534	0	35.3629	861,930,692	2021-11-30
945	2021-12-06	304,803,534	0	35.3629	861,930,692	2021-11-30
946	2021-12-03	304,803,534	4,000	35.3629	861,930,692	2021-11-30
947	2021-12-02	304,799,534	0	35.3624	861,930,692	2021-11-30
948	2021-12-01	304,799,534	0	35.3624	861,930,692	2021-11-30
949	2021-11-30	304,799,534	22,255	35.3624	861,930,692	2021-11-30
950	2021-11-29	304,777,279	0	35.3598	861,930,692	2021-10-31
951	2021-11-26	304,777,279	0	35.3598	861,930,692	2021-10-31
952	2021-11-25	304,777,279	0	35.3598	861,930,692	2021-10-31
953	2021-11-24	304,777,279	0	35.3598	861,930,692	2021-10-31
954	2021-11-23	304,777,279	48,000	35.3598	861,930,692	2021-10-31
955	2021-11-22	304,729,279	22,000	35.3543	861,930,692	2021-10-31
956	2021-11-19	304,707,279	0	35.3517	861,930,692	2021-10-31
957	2021-11-18	304,707,279	0	35.3517	861,930,692	2021-10-31
958	2021-11-17	304,707,279	0	35.3517	861,930,692	2021-10-31
959	2021-11-16	304,707,279	0	35.3517	861,930,692	2021-10-31
960	2021-11-15	304,707,279	0	35.3517	861,930,692	2021-10-31
961	2021-11-12	304,707,279	2,255	35.3517	861,930,692	2021-10-31
962	2021-11-11	304,705,024	0	35.3515	861,930,692	2021-10-31
963	2021-11-10	304,705,024	0	35.3515	861,930,692	2021-10-31
964	2021-11-09	304,705,024	2,000	35.3515	861,930,692	2021-10-31
965	2021-11-08	304,703,024	0	35.3512	861,930,692	2021-10-31
966	2021-11-05	304,703,024	0	35.3512	861,930,692	2021-10-31
967	2021-11-04	304,703,024	0	35.3512	861,930,692	2021-10-31
968	2021-11-03	304,703,024	0	35.3512	861,930,692	2021-10-31
969	2021-11-02	304,703,024	0	35.3512	861,930,692	2021-10-31
970	2021-11-01	304,703,024	0	35.3512	861,930,692	2021-10-31
971	2021-10-29	304,703,024	0	35.3512	861,930,692	2021-09-30
972	2021-10-28	304,703,024	0	35.3512	861,930,692	2021-09-30
973	2021-10-27	304,703,024	24,000	35.3512	861,930,692	2021-09-30
974	2021-10-26	304,679,024	-252,000	35.3484	861,930,692	2021-09-30
975	2021-10-25	304,931,024	0	35.3777	861,930,692	2021-09-30
976	2021-10-22	304,931,024	0	35.3777	861,930,692	2021-09-30
977	2021-10-21	304,931,024	0	35.3777	861,930,692	2021-09-30
978	2021-10-20	304,931,024	0	35.3777	861,930,692	2021-09-30
979	2021-10-19	304,931,024	0	35.3777	861,930,692	2021-09-30
980	2021-10-18	304,931,024	0	35.3777	861,930,692	2021-09-30
981	2021-10-15	304,931,024	0	35.3777	861,930,692	2021-09-30
982	2021-10-12	304,931,024	0	35.3777	861,930,692	2021-09-30
983	2021-10-11	304,931,024	26,000	35.3777	861,930,692	2021-09-30
984	2021-10-08	304,905,024	0	35.3747	861,930,692	2021-09-30
985	2021-10-07	304,905,024	10,000	35.3747	861,930,692	2021-09-30
986	2021-10-06	304,895,024	0	35.3735	861,930,692	2021-09-30
987	2021-10-05	304,895,024	-2,000	35.3735	861,930,692	2021-09-30
988	2021-10-04	304,897,024	0	35.3737	861,930,692	2021-09-30
989	2021-09-30	304,897,024	0	35.3737	861,930,692	2021-09-30
990	2021-09-29	304,897,024	0	35.3737	861,930,692	2021-08-31
991	2021-09-28	304,897,024	0	35.3737	861,930,692	2021-08-31
992	2021-09-27	304,897,024	0	35.3737	861,930,692	2021-08-31
993	2021-09-24	304,897,024	0	35.3737	861,930,692	2021-08-31
994	2021-09-23	304,897,024	48,000	35.3737	861,930,692	2021-08-31
995	2021-09-21	304,849,024	0	35.3682	861,930,692	2021-08-31
996	2021-09-20	304,849,024	0	35.3682	861,930,692	2021-08-31
997	2021-09-17	304,849,024	-50,000	35.3682	861,930,692	2021-08-31
998	2021-09-16	304,899,024	-20,000	35.3740	861,930,692	2021-08-31
999	2021-09-15	304,919,024	156,000	35.3763	861,930,692	2021-08-31
1000	2021-09-14	304,763,024	0	35.3582	861,930,692	2021-08-31
1001	2021-09-13	304,763,024	46,000	35.3582	861,930,692	2021-08-31
1002	2021-09-10	304,717,024	0	35.3528	861,930,692	2021-08-31
1003	2021-09-09	304,717,024	0	35.3528	861,930,692	2021-08-31
1004	2021-09-08	304,717,024	0	35.3528	861,930,692	2021-08-31
1005	2021-09-07	304,717,024	-20,000	35.3528	861,930,692	2021-08-31
1006	2021-09-06	304,737,024	0	35.3552	861,930,692	2021-08-31
1007	2021-09-03	304,737,024	0	35.3552	861,930,692	2021-08-31
1008	2021-09-02	304,737,024	0	35.3552	861,930,692	2021-08-31
1009	2021-09-01	304,737,024	0	35.3552	861,930,692	2021-08-31
1010	2021-08-31	304,737,024	0	35.3552	861,930,692	2021-08-31
1011	2021-08-30	304,737,024	0	35.3552	861,930,692	2021-07-31
1012	2021-08-27	304,737,024	0	35.3552	861,930,692	2021-07-31
1013	2021-08-26	304,737,024	0	35.3552	861,930,692	2021-07-31
1014	2021-08-25	304,737,024	0	35.3552	861,930,692	2021-07-31
1015	2021-08-24	304,737,024	0	35.3552	861,930,692	2021-07-31
1016	2021-08-23	304,737,024	0	35.3552	861,930,692	2021-07-31
1017	2021-08-20	304,737,024	0	35.3552	861,930,692	2021-07-31
1018	2021-08-19	304,737,024	0	35.3552	861,930,692	2021-07-31
1019	2021-08-18	304,737,024	2,000	35.3552	861,930,692	2021-07-31
1020	2021-08-17	304,735,024	-30,000	35.3549	861,930,692	2021-07-31
1021	2021-08-16	304,765,024	2,000	35.3584	861,930,692	2021-07-31
1022	2021-08-13	304,763,024	-418,000	35.3582	861,930,692	2021-07-31
1023	2021-08-12	305,181,024	158,000	35.4067	861,930,692	2021-07-31
1024	2021-08-11	305,023,024	44,000	35.3883	861,930,692	2021-07-31
1025	2021-08-10	304,979,024	0	35.3832	861,930,692	2021-07-31
1026	2021-08-09	304,979,024	0	35.3832	861,930,692	2021-07-31
1027	2021-08-06	304,979,024	-100,000	35.3832	861,930,692	2021-07-31
1028	2021-08-05	305,079,024	82,000	35.3948	861,930,692	2021-07-31
1029	2021-08-04	304,997,024	0	35.3853	861,930,692	2021-07-31
1030	2021-08-03	304,997,024	-110,000	35.3853	861,930,692	2021-07-31
1031	2021-08-02	305,107,024	0	35.3981	861,930,692	2021-07-31
1032	2021-07-30	305,107,024	800	35.3981	861,930,692	2021-06-30
1033	2021-07-29	305,106,224	-90,000	35.3980	861,930,692	2021-06-30
1034	2021-07-28	305,196,224	-70,000	35.4084	861,930,692	2021-06-30
1035	2021-07-27	305,266,224	16,000	35.4166	861,930,692	2021-06-30
1036	2021-07-26	305,250,224	0	35.4147	861,930,692	2021-06-30
1037	2021-07-23	305,250,224	0	35.4147	861,930,692	2021-06-30
1038	2021-07-22	305,250,224	-60,000	35.4147	861,930,692	2021-06-30
1039	2021-07-21	305,310,224	0	35.4217	861,930,692	2021-06-30
1040	2021-07-20	305,310,224	0	35.4217	861,930,692	2021-06-30
1041	2021-07-19	305,310,224	0	35.4217	861,930,692	2021-06-30
1042	2021-07-16	305,310,224	0	35.4217	861,930,692	2021-06-30
1043	2021-07-15	305,310,224	0	35.4217	861,930,692	2021-06-30
1044	2021-07-14	305,310,224	-120,000	35.4217	861,930,692	2021-06-30
1045	2021-07-13	305,430,224	0	35.4356	861,930,692	2021-06-30
1046	2021-07-12	305,430,224	0	35.4356	861,930,692	2021-06-30
1047	2021-07-09	305,430,224	0	35.4356	861,930,692	2021-06-30
1048	2021-07-08	305,430,224	20,000	35.4356	861,930,692	2021-06-30
1049	2021-07-07	305,410,224	0	35.4333	861,930,692	2021-06-30
1050	2021-07-06	305,410,224	-18,000	35.4333	861,930,692	2021-06-30
1051	2021-07-05	305,428,224	-6,800	35.4354	861,930,692	2021-06-30
1052	2021-07-02	305,435,024	-50,000	35.4361	861,930,692	2021-06-30
1053	2021-06-30	305,485,024	-10,000	35.4419	861,930,692	2021-06-30
1054	2021-06-29	305,495,024	50,000	35.4431	861,930,692	2021-05-31
1055	2021-06-28	305,445,024	-60,000	35.4373	861,930,692	2021-05-31
1056	2021-06-25	305,505,024	24,000	35.4443	861,930,692	2021-05-31
1057	2021-06-24	305,481,024	208,000	35.4415	861,930,692	2021-05-31
1058	2021-06-23	305,273,024	2,754,000	35.4174	861,930,692	2021-05-31
1059	2021-06-22	302,519,024	0	35.0978	861,930,692	2021-05-31
1060	2021-06-21	302,519,024	142,000	35.0978	861,930,692	2021-05-31
1061	2021-06-18	302,377,024	0	35.0814	861,930,692	2021-05-31
1062	2021-06-17	302,377,024	0	35.0814	861,930,692	2021-05-31
1063	2021-06-16	302,377,024	2,000	35.0814	861,930,692	2021-05-31
1064	2021-06-15	302,375,024	0	35.0811	861,930,692	2021-05-31
1065	2021-06-11	302,375,024	54,000	35.0811	861,930,692	2021-05-31
1066	2021-06-10	302,321,024	0	35.0749	861,930,692	2021-05-31
1067	2021-06-09	302,321,024	0	35.0749	861,930,692	2021-05-31
1068	2021-06-08	302,321,024	20,000	35.0749	861,930,692	2021-05-31
1069	2021-06-07	302,301,024	184,000	35.0725	861,930,692	2021-05-31
1070	2021-06-04	302,117,024	600,000	35.0512	861,930,692	2021-05-31
1071	2021-06-03	301,517,024	30,000	34.9816	861,930,692	2021-05-31
1072	2021-06-02	301,487,024	20,725	34.9781	861,930,692	2021-05-31
1073	2021-06-01	301,466,299	516,000	34.9757	861,930,692	2021-05-31
1074	2021-05-31	300,950,299	12,000	34.9158	861,930,692	2021-05-31
1075	2021-05-28	300,938,299	204,000	34.9144	861,930,692	2021-04-30
1076	2021-05-27	300,734,299	200,000	34.8908	861,930,692	2021-04-30
1077	2021-05-26	300,534,299	0	34.8676	861,930,692	2021-04-30
1078	2021-05-25	300,534,299	-505,600	34.8676	861,930,692	2021-04-30
1079	2021-05-24	301,039,899	214,000	34.9262	861,930,692	2021-04-30
1080	2021-05-21	300,825,899	24,000	34.9014	861,930,692	2021-04-30
1081	2021-05-20	300,801,899	-26,000	34.8986	861,930,692	2021-04-30
1082	2021-05-18	300,827,899	0	34.9016	861,930,692	2021-04-30
1083	2021-05-17	300,827,899	0	34.9016	861,930,692	2021-04-30
1084	2021-05-14	300,827,899	66,000	34.9016	861,930,692	2021-04-30
1085	2021-05-13	300,761,899	-262,000	34.8940	861,930,692	2021-04-30
1086	2021-05-12	301,023,899	-638,000	34.9244	861,930,692	2021-04-30
1087	2021-05-11	301,661,899	24,000	34.9984	861,930,692	2021-04-30
1088	2021-05-10	301,637,899	24,000	34.9956	861,930,692	2021-04-30
1089	2021-05-07	301,613,899	-20,000	34.9928	861,930,692	2021-04-30
1090	2021-05-06	301,633,899	300,000	34.9951	861,930,692	2021-04-30
1091	2021-05-05	301,333,899	12,000	34.9603	861,930,692	2021-04-30
1092	2021-05-04	301,321,899	-28,000	34.9589	861,930,692	2021-04-30
1093	2021-05-03	301,349,899	0	34.9622	861,930,692	2021-04-30
1094	2021-04-30	301,349,899	0	34.9622	861,930,692	2021-04-30
1095	2021-04-29	301,349,899	0	34.9622	861,930,692	2021-03-31
1096	2021-04-28	301,349,899	50,000	34.9622	861,930,692	2021-03-31
1097	2021-04-27	301,299,899	0	34.9564	861,930,692	2021-03-31
1098	2021-04-26	301,299,899	4,000	34.9564	861,930,692	2021-03-31
1099	2021-04-23	301,295,899	-278,000	34.9559	861,930,692	2021-03-31
1100	2021-04-22	301,573,899	20,000	34.9882	861,930,692	2021-03-31
1101	2021-04-21	301,553,899	0	34.9859	861,930,692	2021-03-31
1102	2021-04-20	301,553,899	80,000	34.9859	861,930,692	2021-03-31
1103	2021-04-19	301,473,899	0	34.9766	861,930,692	2021-03-31
1104	2021-04-16	301,473,899	0	34.9766	861,930,692	2021-03-31
1105	2021-04-15	301,473,899	0	34.9766	861,930,692	2021-03-31
1106	2021-04-14	301,473,899	0	34.9766	861,930,692	2021-03-31
1107	2021-04-13	301,473,899	0	34.9766	861,930,692	2021-03-31
1108	2021-04-12	301,473,899	-12,000	34.9766	861,930,692	2021-03-31
1109	2021-04-09	301,485,899	2,000	34.9780	861,930,692	2021-03-31
1110	2021-04-08	301,483,899	0	34.9777	861,930,692	2021-03-31
1111	2021-04-07	301,483,899	0	34.9777	861,930,692	2021-03-31
1112	2021-04-01	301,483,899	0	34.9777	861,930,692	2021-03-31
1113	2021-03-31	301,483,899	78,000	34.9777	861,930,692	2021-03-31
1114	2021-03-30	301,405,899	2,000	34.9687	861,930,692	2021-02-28
1115	2021-03-29	301,403,899	0	34.9685	861,930,692	2021-02-28
1116	2021-03-26	301,403,899	3,950,000	34.9685	861,930,692	2021-02-28
1117	2021-03-25	297,453,899	22,550	34.5102	861,930,692	2021-02-28
1118	2021-03-24	297,431,349	0	34.5076	861,930,692	2021-02-28
1119	2021-03-23	297,431,349	0	34.5076	861,930,692	2021-02-28
1120	2021-03-22	297,431,349	0	34.5076	861,930,692	2021-02-28
1121	2021-03-19	297,431,349	-78,000	34.5076	861,930,692	2021-02-28
1122	2021-03-18	297,509,349	8,000	34.5166	861,930,692	2021-02-28
1123	2021-03-17	297,501,349	0	34.5157	861,930,692	2021-02-28
1124	2021-03-16	297,501,349	-224,000	34.5157	861,930,692	2021-02-28
1125	2021-03-15	297,725,349	0	34.5417	861,930,692	2021-02-28
1126	2021-03-12	297,725,349	0	34.5417	861,930,692	2021-02-28
1127	2021-03-11	297,725,349	-44,000	34.5417	861,930,692	2021-02-28
1128	2021-03-10	297,769,349	2,000	34.5468	861,930,692	2021-02-28
1129	2021-03-09	297,767,349	-60,000	34.5466	861,930,692	2021-02-28
1130	2021-03-08	297,827,349	2,000	34.5535	861,930,692	2021-02-28
1131	2021-03-05	297,825,349	18,000	34.5533	861,930,692	2021-02-28
1132	2021-03-04	297,807,349	16,000	34.5512	861,930,692	2021-02-28
1133	2021-03-03	297,791,349	0	34.5493	861,930,692	2021-02-28
1134	2021-03-02	297,791,349	0	34.5493	861,930,692	2021-02-28
1135	2021-03-01	297,791,349	0	34.5493	861,930,692	2021-02-28
1136	2021-02-26	297,791,349	0	34.5493	861,930,692	2021-01-31
1137	2021-02-25	297,791,349	-2,000	34.5493	861,930,692	2021-01-31
1138	2021-02-24	297,793,349	0	34.5496	861,930,692	2021-01-31
1139	2021-02-23	297,793,349	-2,000	34.5496	861,930,692	2021-01-31
1140	2021-02-22	297,795,349	48,000	34.5498	861,930,692	2021-01-31
1141	2021-02-19	297,747,349	0	34.5442	861,930,692	2021-01-31
1142	2021-02-18	297,747,349	131,400	34.5442	861,930,692	2021-01-31
1143	2021-02-17	297,615,949	18,000	34.5290	861,930,692	2021-01-31
1144	2021-02-16	297,597,949	-2,000	34.5269	861,930,692	2021-01-31
1145	2021-02-11	297,599,949	0	34.5271	861,930,692	2021-01-31
1146	2021-02-10	297,599,949	1,654,000	34.5271	861,930,692	2021-01-31
1147	2021-02-09	295,945,949	66,000	34.3352	861,930,692	2021-01-31
1148	2021-02-08	295,879,949	-2,000	34.3276	861,930,692	2021-01-31
1149	2021-02-05	295,881,949	-196,000	34.3278	861,930,692	2021-01-31
1150	2021-02-04	296,077,949	-146,000	34.3506	861,930,692	2021-01-31
1151	2021-02-03	296,223,949	-6,000	34.3675	861,930,692	2021-01-31
1152	2021-02-02	296,229,949	26,000	34.3682	861,930,692	2021-01-31
1153	2021-02-01	296,203,949	-274,000	34.3652	861,930,692	2021-01-31
1154	2021-01-29	296,477,949	-108,725	34.3970	861,930,692	2020-12-31
1155	2021-01-28	296,586,674	348,000	34.4096	861,930,692	2020-12-31
1156	2021-01-27	296,238,674	-2,000	34.3692	861,930,692	2020-12-31
1157	2021-01-26	296,240,674	-112,000	34.3694	861,930,692	2020-12-31
1158	2021-01-25	296,352,674	0	34.3824	861,930,692	2020-12-31
1159	2021-01-22	296,352,674	-14,000	34.3824	861,930,692	2020-12-31
1160	2021-01-21	296,366,674	19,275	34.3840	861,930,692	2020-12-31
1161	2021-01-20	296,347,399	-30,000	34.3818	861,930,692	2020-12-31
1162	2021-01-19	296,377,399	200,000	34.3853	861,930,692	2020-12-31
1163	2021-01-18	296,177,399	10,000	34.3621	861,930,692	2020-12-31
1164	2021-01-15	296,167,399	0	34.3609	861,930,692	2020-12-31
1165	2021-01-14	296,167,399	-94,000	34.3609	861,930,692	2020-12-31
1166	2021-01-13	296,261,399	242,000	34.3718	861,930,692	2020-12-31
1167	2021-01-12	296,019,399	160,000	34.3438	861,930,692	2020-12-31
1168	2021-01-11	295,859,399	6,000	34.3252	861,930,692	2020-12-31
1169	2021-01-08	295,853,399	26,000	34.3245	861,930,692	2020-12-31
1170	2021-01-07	295,827,399	2,000	34.3215	861,930,692	2020-12-31
1171	2021-01-06	295,825,399	58,000	34.3213	861,930,692	2020-12-31
1172	2021-01-05	295,767,399	170,000	34.3145	861,930,692	2020-12-31
1173	2021-01-04	295,597,399	140,000	34.2948	861,930,692	2020-12-31
1174	2020-12-31	295,457,399	0	34.2786	861,930,692	2020-12-31
1175	2020-12-30	295,457,399	-442,000	34.2786	861,930,692	2020-11-30
1176	2020-12-29	295,899,399	386,000	34.3298	861,930,692	2020-11-30
1177	2020-12-28	295,513,399	10,000	34.2851	861,930,692	2020-11-30
1178	2020-12-24	295,503,399	0	34.2839	861,930,692	2020-11-30
1179	2020-12-23	295,503,399	366,000	34.2839	861,930,692	2020-11-30
1180	2020-12-22	295,137,399	16,000	34.2414	861,930,692	2020-11-30
1181	2020-12-21	295,121,399	21,584,965	34.2396	861,930,692	2020-11-30
1182	2020-12-18	273,536,434	278,000	31.7353	861,930,692	2020-11-30
1183	2020-12-17	273,258,434	-562,000	31.7031	861,930,692	2020-11-30
1184	2020-12-16	273,820,434	258,000	31.7683	861,930,692	2020-11-30
1185	2020-12-15	273,562,434	-1,678,645	31.7383	861,930,692	2020-11-30
1186	2020-12-14	275,241,079	0	31.9331	861,930,692	2020-11-30
1187	2020-12-11	275,241,079	0	31.9331	861,930,692	2020-11-30
1188	2020-12-10	275,241,079	0	31.9331	861,930,692	2020-11-30
1189	2020-12-09	275,241,079	0	31.9331	861,930,692	2020-11-30
1190	2020-12-08	275,241,079	0	31.9331	861,930,692	2020-11-30
1191	2020-12-07	275,241,079	-186,000	31.9331	861,930,692	2020-11-30
1192	2020-12-04	275,427,079	0	31.9547	861,930,692	2020-11-30
1193	2020-12-03	275,427,079	0	31.9547	861,930,692	2020-11-30
1194	2020-12-02	275,427,079	0	31.9547	861,930,692	2020-11-30
1195	2020-12-01	275,427,079	-120,000	31.9547	861,930,692	2020-11-30
1196	2020-11-30	275,547,079	0	31.9686	861,930,692	2020-11-30
1197	2020-11-27	275,547,079	70,000	31.9686	861,930,692	2020-10-31
1198	2020-11-26	275,477,079	22,000	31.9605	861,930,692	2020-10-31
1199	2020-11-25	275,455,079	100,000	31.9579	861,930,692	2020-10-31
1200	2020-11-24	275,355,079	100,000	31.9463	861,930,692	2020-10-31
1201	2020-11-23	275,255,079	0	31.9347	861,930,692	2020-10-31
1202	2020-11-20	275,255,079	0	31.9347	861,930,692	2020-10-31
1203	2020-11-19	275,255,079	-4,000	31.9347	861,930,692	2020-10-31
1204	2020-11-18	275,259,079	0	31.9352	861,930,692	2020-10-31
1205	2020-11-17	275,259,079	0	31.9352	861,930,692	2020-10-31
1206	2020-11-16	275,259,079	0	31.9352	861,930,692	2020-10-31
1207	2020-11-13	275,259,079	0	31.9352	861,930,692	2020-10-31
1208	2020-11-12	275,259,079	102,000	31.9352	861,930,692	2020-10-31
1209	2020-11-11	275,157,079	0	31.9233	861,930,692	2020-10-31
1210	2020-11-10	275,157,079	0	31.9233	861,930,692	2020-10-31
1211	2020-11-09	275,157,079	42,000	31.9233	861,930,692	2020-10-31
1212	2020-11-06	275,115,079	0	31.9185	861,930,692	2020-10-31
1213	2020-11-05	275,115,079	0	31.9185	861,930,692	2020-10-31
1214	2020-11-04	275,115,079	0	31.9185	861,930,692	2020-10-31
1215	2020-11-03	275,115,079	106,000	31.9185	861,930,692	2020-10-31
1216	2020-11-02	275,009,079	0	31.9062	861,930,692	2020-10-31
1217	2020-10-30	275,009,079	0	31.9062	861,930,692	2020-09-30
1218	2020-10-29	275,009,079	0	31.9062	861,930,692	2020-09-30
1219	2020-10-28	275,009,079	0	31.9062	861,930,692	2020-09-30
1220	2020-10-27	275,009,079	0	31.9062	861,930,692	2020-09-30
1221	2020-10-23	275,009,079	0	31.9062	861,930,692	2020-09-30
1222	2020-10-22	275,009,079	0	31.9062	861,930,692	2020-09-30
1223	2020-10-21	275,009,079	30,000	31.9062	861,930,692	2020-09-30
1224	2020-10-20	274,979,079	0	31.9027	861,930,692	2020-09-30
1225	2020-10-19	274,979,079	0	31.9027	861,930,692	2020-09-30
1226	2020-10-16	274,979,079	0	31.9027	861,930,692	2020-09-30
1227	2020-10-15	274,979,079	0	31.9027	861,930,692	2020-09-30
1228	2020-10-14	274,979,079	0	31.9027	861,930,692	2020-09-30
1229	2020-10-12	274,979,079	10,000	31.9027	861,930,692	2020-09-30
1230	2020-10-09	274,969,079	0	31.9015	861,930,692	2020-09-30
1231	2020-10-08	274,969,079	26,000	31.9015	861,930,692	2020-09-30
1232	2020-10-07	274,943,079	0	31.8985	861,930,692	2020-09-30
1233	2020-10-06	274,943,079	0	31.8985	861,930,692	2020-09-30
1234	2020-10-05	274,943,079	0	31.8985	861,930,692	2020-09-30
1235	2020-09-30	274,943,079	0	31.8985	861,930,692	2020-09-30
1236	2020-09-29	274,943,079	0	31.8985	861,930,692	2020-08-31
1237	2020-09-28	274,943,079	0	31.8985	861,930,692	2020-08-31
1238	2020-09-25	274,943,079	0	31.8985	861,930,692	2020-08-31
1239	2020-09-24	274,943,079	6,000	31.8985	861,930,692	2020-08-31
1240	2020-09-23	274,937,079	-360,000	31.8978	861,930,692	2020-08-31
1241	2020-09-22	275,297,079	-20,000	31.9396	861,930,692	2020-08-31
1242	2020-09-21	275,317,079	0	31.9419	861,930,692	2020-08-31
1243	2020-09-18	275,317,079	-52,000	31.9419	861,930,692	2020-08-31
1244	2020-09-17	275,369,079	94,000	31.9479	861,930,692	2020-08-31
1245	2020-09-16	275,275,079	0	31.9370	861,930,692	2020-08-31
1246	2020-09-15	275,275,079	30,000	31.9370	861,930,692	2020-08-31
1247	2020-09-14	275,245,079	50,000	31.9336	861,930,692	2020-08-31
1248	2020-09-11	275,195,079	180,000	31.9278	861,930,692	2020-08-31
1249	2020-09-10	275,015,079	0	31.9069	861,930,692	2020-08-31
1250	2020-09-09	275,015,079	20,000	31.9069	861,930,692	2020-08-31
1251	2020-09-08	274,995,079	0	31.9045	861,930,692	2020-08-31
1252	2020-09-07	274,995,079	9,020	31.9045	861,930,692	2020-08-31
1253	2020-09-04	274,986,059	0	31.9035	861,930,692	2020-08-31
1254	2020-09-03	274,986,059	62,000	31.9035	861,930,692	2020-08-31
1255	2020-09-02	274,924,059	10,000	31.8963	861,930,692	2020-08-31
1256	2020-09-01	274,914,059	6,000	31.8951	861,930,692	2020-08-31
1257	2020-08-31	274,908,059	-14,000	31.8945	861,930,692	2020-08-31
1258	2020-08-28	274,922,059	0	31.8961	861,930,692	2020-07-31
1259	2020-08-27	274,922,059	13,200	31.8961	861,930,692	2020-07-31
1260	2020-08-26	274,908,859	0	31.8945	861,930,692	2020-07-31
1261	2020-08-25	274,908,859	0	31.8945	861,930,692	2020-07-31
1262	2020-08-24	274,908,859	0	31.8945	861,930,692	2020-07-31
1263	2020-08-21	274,908,859	0	31.8945	861,930,692	2020-07-31
1264	2020-08-20	274,908,859	0	31.8945	861,930,692	2020-07-31
1265	2020-08-19	274,908,859	-50,000	31.8945	861,930,692	2020-07-31
1266	2020-08-18	274,958,859	0	31.9003	861,930,692	2020-07-31
1267	2020-08-17	274,958,859	0	31.9003	861,930,692	2020-07-31
1268	2020-08-14	274,958,859	0	31.9003	861,930,692	2020-07-31
1269	2020-08-13	274,958,859	0	31.9003	861,930,692	2020-07-31
1270	2020-08-12	274,958,859	0	31.9003	861,930,692	2020-07-31
1271	2020-08-11	274,958,859	0	31.9003	861,930,692	2020-07-31
1272	2020-08-10	274,958,859	0	31.9003	861,930,692	2020-07-31
1273	2020-08-07	274,958,859	0	31.9003	861,930,692	2020-07-31
1274	2020-08-06	274,958,859	-20,000	31.9003	861,930,692	2020-07-31
1275	2020-08-05	274,978,859	0	31.9027	861,930,692	2020-07-31
1276	2020-08-04	274,978,859	0	31.9027	861,930,692	2020-07-31
1277	2020-08-03	274,978,859	0	31.9027	861,930,692	2020-07-31
1278	2020-07-31	274,978,859	0	31.9027	861,930,692	2020-07-31
1279	2020-07-30	274,978,859	0	31.9027	861,930,692	2020-06-30
1280	2020-07-29	274,978,859	0	31.9027	861,930,692	2020-06-30
1281	2020-07-28	274,978,859	0	31.9027	861,930,692	2020-06-30
1282	2020-07-27	274,978,859	20,000	31.9027	861,930,692	2020-06-30
1283	2020-07-24	274,958,859	0	31.9003	861,930,692	2020-06-30
1284	2020-07-23	274,958,859	0	31.9003	861,930,692	2020-06-30
1285	2020-07-22	274,958,859	0	31.9003	861,930,692	2020-06-30
1286	2020-07-21	274,958,859	0	31.9003	861,930,692	2020-06-30
1287	2020-07-20	274,958,859	2,000	31.9003	861,930,692	2020-06-30
1288	2020-07-17	274,956,859	0	31.9001	861,930,692	2020-06-30
1289	2020-07-16	274,956,859	0	31.9001	861,930,692	2020-06-30
1290	2020-07-15	274,956,859	10,000	31.9001	861,930,692	2020-06-30
1291	2020-07-14	274,946,859	0	31.8990	861,930,692	2020-06-30
1292	2020-07-13	274,946,859	10,000	31.8990	861,930,692	2020-06-30
1293	2020-07-10	274,936,859	22,550	31.8978	861,930,692	2020-06-30
1294	2020-07-09	274,914,309	326,000	31.8952	861,930,692	2020-06-30
1295	2020-07-08	274,588,309	224,000	31.8574	861,930,692	2020-06-30
1296	2020-07-07	274,364,309	160,000	31.8314	861,930,692	2020-06-30
1297	2020-07-06	274,204,309	0	31.8128	861,930,692	2020-06-30
1298	2020-07-03	274,204,309	22,000	31.8128	861,930,692	2020-06-30
1299	2020-07-02	274,182,309	0	31.8103	861,930,692	2020-06-30
1300	2020-06-30	274,182,309	0	31.8103	861,930,692	2020-06-30
1301	2020-06-29	274,182,309	90,000	31.8103	861,930,692	2020-05-31
1302	2020-06-26	274,092,309	0	31.7998	861,930,692	2020-05-31
1303	2020-06-24	274,092,309	0	31.7998	861,930,692	2020-05-31
1304	2020-06-23	274,092,309	0	31.7998	861,930,692	2020-05-31
1305	2020-06-22	274,092,309	0	31.7998	861,930,692	2020-05-31
1306	2020-06-19	274,092,309	0	31.7998	861,930,692	2020-05-31
1307	2020-06-18	274,092,309	7,000	31.7998	861,930,692	2020-05-31
1308	2020-06-17	274,085,309	-40,000	31.7990	861,930,692	2020-05-31
1309	2020-06-16	274,125,309	156,000	31.8036	861,930,692	2020-05-31
1310	2020-06-15	273,969,309	0	31.7855	861,930,692	2020-05-31
1311	2020-06-12	273,969,309	-224,000	31.7855	861,930,692	2020-05-31
1312	2020-06-11	274,193,309	196,000	31.8115	861,930,692	2020-05-31
1313	2020-06-10	273,997,309	2,000	31.7888	861,930,692	2020-05-31
1314	2020-06-09	273,995,309	-30,000	31.7886	861,930,692	2020-05-31
1315	2020-06-08	274,025,309	-100,000	31.7920	861,930,692	2020-05-31
1316	2020-06-05	274,125,309	-48,000	31.8036	861,930,692	2020-05-31
1317	2020-06-04	274,173,309	-116,000	31.8092	861,930,692	2020-05-31
1318	2020-06-03	274,289,309	0	31.8227	861,930,692	2020-05-31
1319	2020-06-02	274,289,309	0	31.8227	861,930,692	2020-05-31
1320	2020-06-01	274,289,309	-600,000	31.8227	861,930,692	2020-05-31
1321	2020-05-29	274,889,309	-500,000	31.8923	861,930,692	2020-04-30
1322	2020-05-28	275,389,309	-106,000	31.9503	861,930,692	2020-04-30
1323	2020-05-27	275,495,309	12,000	31.9626	861,930,692	2020-04-30
1324	2020-05-26	275,483,309	-4,000	31.9612	861,930,692	2020-04-30
1325	2020-05-25	275,487,309	18,000	31.9617	861,930,692	2020-04-30
1326	2020-05-22	275,469,309	664,000	31.9596	861,930,692	2020-04-30
1327	2020-05-21	274,805,309	160,000	31.8825	861,930,692	2020-04-30
1328	2020-05-20	274,645,309	86,000	31.8640	861,930,692	2020-04-30
1329	2020-05-19	274,559,309	0	31.8540	861,930,692	2020-04-30
1330	2020-05-18	274,559,309	0	31.8540	861,930,692	2020-04-30
1331	2020-05-15	274,559,309	0	31.8540	861,930,692	2020-04-30
1332	2020-05-14	274,559,309	0	31.8540	861,930,692	2020-04-30
1333	2020-05-13	274,559,309	258,000	31.8540	861,930,692	2020-04-30
1334	2020-05-12	274,301,309	0	31.8241	861,930,692	2020-04-30
1335	2020-05-11	274,301,309	0	31.8241	861,930,692	2020-04-30
1336	2020-05-08	274,301,309	0	31.8241	861,930,692	2020-04-30
1337	2020-05-07	274,301,309	100,000	31.8241	861,930,692	2020-04-30
1338	2020-05-06	274,201,309	160,000	31.8125	861,930,692	2020-04-30
1339	2020-05-05	274,041,309	-16,000	31.7939	861,930,692	2020-04-30
1340	2020-05-04	274,057,309	394,000	31.7957	861,930,692	2020-04-30
1341	2020-04-29	273,663,309	0	31.7500	861,930,692	2020-03-31
1342	2020-04-28	273,663,309	0	31.7500	861,930,692	2020-03-31
1343	2020-04-27	273,663,309	0	31.7500	861,930,692	2020-03-31
1344	2020-04-24	273,663,309	0	31.7500	861,930,692	2020-03-31
1345	2020-04-23	273,663,309	0	31.7500	861,930,692	2020-03-31
1346	2020-04-22	273,663,309	-26,000	31.7500	861,930,692	2020-03-31
1347	2020-04-21	273,689,309	0	31.7531	861,930,692	2020-03-31
1348	2020-04-20	273,689,309	56,375	31.7531	861,930,692	2020-03-31
1349	2020-04-17	273,632,934	0	31.7465	861,930,692	2020-03-31
1350	2020-04-16	273,632,934	-34,000	31.7465	861,930,692	2020-03-31
1351	2020-04-15	273,666,934	-2,000	31.7505	861,930,692	2020-03-31
1352	2020-04-14	273,668,934	0	31.7507	861,930,692	2020-03-31
1353	2020-04-09	273,668,934	0	31.7507	861,930,692	2020-03-31
1354	2020-04-08	273,668,934	0	31.7507	861,930,692	2020-03-31
1355	2020-04-07	273,668,934	0	31.7507	861,930,692	2020-03-31
1356	2020-04-06	273,668,934	0	31.7507	861,930,692	2020-03-31
1357	2020-04-03	273,668,934	140,000	31.7507	861,930,692	2020-03-31
1358	2020-04-02	273,528,934	0	31.7344	861,930,692	2020-03-31
1359	2020-04-01	273,528,934	0	31.7344	861,930,692	2020-03-31
1360	2020-03-31	273,528,934	0	31.7344	861,930,692	2020-03-31
1361	2020-03-30	273,528,934	0	31.7344	861,930,692	2020-02-29
1362	2020-03-27	273,528,934	0	31.7344	861,930,692	2020-02-29
1363	2020-03-26	273,528,934	0	31.7344	861,930,692	2020-02-29
1364	2020-03-25	273,528,934	0	31.7344	861,930,692	2020-02-29
1365	2020-03-24	273,528,934	80,000	31.7344	861,930,692	2020-02-29
1366	2020-03-23	273,448,934	56,000	31.7252	861,930,692	2020-02-29
1367	2020-03-20	273,392,934	18,000	31.7187	861,930,692	2020-02-29
1368	2020-03-19	273,374,934	0	31.7166	861,930,692	2020-02-29
1369	2020-03-18	273,374,934	-62,000	31.7166	861,930,692	2020-02-29
1370	2020-03-17	273,436,934	-14,000	31.7238	861,930,692	2020-02-29
1371	2020-03-16	273,450,934	-210,000	31.7254	861,930,692	2020-02-29
1372	2020-03-13	273,660,934	-6,000	31.7498	861,930,692	2020-02-29
1373	2020-03-12	273,666,934	0	31.7505	861,930,692	2020-02-29
1374	2020-03-11	273,666,934	0	31.7505	861,930,692	2020-02-29
1375	2020-03-10	273,666,934	24,000	31.7505	861,930,692	2020-02-29
1376	2020-03-09	273,642,934	0	31.7477	861,930,692	2020-02-29
1377	2020-03-06	273,642,934	0	31.7477	861,930,692	2020-02-29
1378	2020-03-05	273,642,934	0	31.7477	861,930,692	2020-02-29
1379	2020-03-04	273,642,934	0	31.7477	861,930,692	2020-02-29
1380	2020-03-03	273,642,934	0	31.7477	861,930,692	2020-02-29
1381	2020-03-02	273,642,934	0	31.7477	861,930,692	2020-02-29
1382	2020-02-28	273,642,934	0	31.7477	861,930,692	2020-01-31
1383	2020-02-27	273,642,934	0	31.7477	861,930,692	2020-01-31
1384	2020-02-26	273,642,934	-100,000	31.7477	861,930,692	2020-01-31
1385	2020-02-25	273,742,934	0	31.7593	861,930,692	2020-01-31
1386	2020-02-24	273,742,934	20,000	31.7593	861,930,692	2020-01-31
1387	2020-02-21	273,722,934	0	31.7570	861,930,692	2020-01-31
1388	2020-02-20	273,722,934	0	31.7570	861,930,692	2020-01-31
1389	2020-02-19	273,722,934	0	31.7570	861,930,692	2020-01-31
1390	2020-02-18	273,722,934	0	31.7570	861,930,692	2020-01-31
1391	2020-02-17	273,722,934	0	31.7570	861,930,692	2020-01-31
1392	2020-02-14	273,722,934	0	31.7570	861,930,692	2020-01-31
1393	2020-02-13	273,722,934	0	31.7570	861,930,692	2020-01-31
1394	2020-02-12	273,722,934	0	31.7570	861,930,692	2020-01-31
1395	2020-02-11	273,722,934	0	31.7570	861,930,692	2020-01-31
1396	2020-02-10	273,722,934	0	31.7570	861,930,692	2020-01-31
1397	2020-02-07	273,722,934	0	31.7570	861,930,692	2020-01-31
1398	2020-02-06	273,722,934	0	31.7570	861,930,692	2020-01-31
1399	2020-02-05	273,722,934	0	31.7570	861,930,692	2020-01-31
1400	2020-02-04	273,722,934	0	31.7570	861,930,692	2020-01-31
1401	2020-02-03	273,722,934	0	31.7570	861,930,692	2020-01-31
1402	2020-01-31	273,722,934	-78,000	31.7570	861,930,692	2020-01-31
1403	2020-01-30	273,800,934	42,000	31.7660	861,930,692	2019-12-31
1404	2020-01-29	273,758,934	0	31.7611	861,930,692	2019-12-31
1405	2020-01-24	273,758,934	0	31.7611	861,930,692	2019-12-31
1406	2020-01-23	273,758,934	0	31.7611	861,930,692	2019-12-31
1407	2020-01-22	273,758,934	0	31.7611	861,930,692	2019-12-31
1408	2020-01-21	273,758,934	-2,000	31.7611	861,930,692	2019-12-31
1409	2020-01-20	273,760,934	-6,000	31.7614	861,930,692	2019-12-31
1410	2020-01-17	273,766,934	-6,000	31.7621	861,930,692	2019-12-31
1411	2020-01-16	273,772,934	194,000	31.7628	861,930,692	2019-12-31
1412	2020-01-15	273,578,934	0	31.7402	861,930,692	2019-12-31
1413	2020-01-14	273,578,934	10,000	31.7402	861,930,692	2019-12-31
1414	2020-01-13	273,568,934	0	31.7391	861,930,692	2019-12-31
1415	2020-01-10	273,568,934	-16,000	31.7391	861,930,692	2019-12-31
1416	2020-01-09	273,584,934	0	31.7409	861,930,692	2019-12-31
1417	2020-01-08	273,584,934	-2,000	31.7409	861,930,692	2019-12-31
1418	2020-01-07	273,586,934	60,000	31.7412	861,930,692	2019-12-31
1419	2020-01-06	273,526,934	-130,000	31.7342	861,930,692	2019-12-31
1420	2020-01-03	273,656,934	0	31.7493	861,930,692	2019-12-31
1421	2020-01-02	273,656,934	-48,000	31.7493	861,930,692	2019-12-31
1422	2019-12-31	273,704,934	0	31.7549	861,930,692	2019-12-31
1423	2019-12-30	273,704,934	6,000	31.7549	861,930,692	2019-11-30
1424	2019-12-27	273,698,934	0	31.7542	861,930,692	2019-11-30
1425	2019-12-24	273,698,934	0	31.7542	861,930,692	2019-11-30
1426	2019-12-23	273,698,934	0	31.7542	861,930,692	2019-11-30
1427	2019-12-20	273,698,934	0	31.7542	861,930,692	2019-11-30
1428	2019-12-19	273,698,934	0	31.7542	861,930,692	2019-11-30
1429	2019-12-18	273,698,934	-130,000	31.7542	861,930,692	2019-11-30
1430	2019-12-17	273,828,934	0	31.7693	861,930,692	2019-11-30
1431	2019-12-16	273,828,934	0	31.7693	861,930,692	2019-11-30
1432	2019-12-13	273,828,934	0	31.7693	861,930,692	2019-11-30
1433	2019-12-12	273,828,934	-6,000	31.7693	861,930,692	2019-11-30
1434	2019-12-11	273,834,934	10,000	31.7699	861,930,692	2019-11-30
1435	2019-12-10	273,824,934	-6,000	31.7688	861,930,692	2019-11-30
1436	2019-12-09	273,830,934	0	31.7695	861,930,692	2019-11-30
1437	2019-12-06	273,830,934	-254,000	31.7695	861,930,692	2019-11-30
1438	2019-12-05	274,084,934	200,000	31.7990	861,930,692	2019-11-30
1439	2019-12-04	273,884,934	-22,000	31.7757	861,930,692	2019-11-30
1440	2019-12-03	273,906,934	0	31.7783	861,930,692	2019-11-30
1441	2019-12-02	273,906,934	70,000	31.7783	861,930,692	2019-11-30
1442	2019-11-29	273,836,934	0	31.7702	861,930,692	2019-10-31
1443	2019-11-28	273,836,934	0	31.7702	861,930,692	2019-10-31
1444	2019-11-27	273,836,934	0	31.7702	861,930,692	2019-10-31
1445	2019-11-26	273,836,934	0	31.7702	861,930,692	2019-10-31
1446	2019-11-25	273,836,934	0	31.7702	861,930,692	2019-10-31
1447	2019-11-22	273,836,934	0	31.7702	861,930,692	2019-10-31
1448	2019-11-21	273,836,934	0	31.7702	861,930,692	2019-10-31
1449	2019-11-20	273,836,934	22,000	31.7702	861,930,692	2019-10-31
1450	2019-11-19	273,814,934	0	31.7676	861,930,692	2019-10-31
1451	2019-11-18	273,814,934	0	31.7676	861,930,692	2019-10-31
1452	2019-11-15	273,814,934	0	31.7676	861,930,692	2019-10-31
1453	2019-11-14	273,814,934	-100,000	31.7676	861,930,692	2019-10-31
1454	2019-11-13	273,914,934	20,000	31.7792	861,930,692	2019-10-31
1455	2019-11-12	273,894,934	22,000	31.7769	861,930,692	2019-10-31
1456	2019-11-11	273,872,934	98,000	31.7744	861,930,692	2019-10-31
1457	2019-11-08	273,774,934	0	31.7630	861,930,692	2019-10-31
1458	2019-11-07	273,774,934	-161,000	31.7630	861,930,692	2019-10-31
1459	2019-11-06	273,935,934	-50,000	31.7817	861,930,692	2019-10-31
1460	2019-11-05	273,985,934	0	31.7875	861,930,692	2019-10-31
1461	2019-11-04	273,985,934	-10,000	31.7875	861,930,692	2019-10-31
1462	2019-11-01	273,995,934	0	31.7886	861,930,692	2019-10-31
1463	2019-10-31	273,995,934	0	31.7886	861,930,692	2019-10-31
1464	2019-10-30	273,995,934	10,000	31.7886	861,930,692	2019-09-30
1465	2019-10-29	273,985,934	0	31.7875	861,930,692	2019-09-30
1466	2019-10-28	273,985,934	-2,000	31.7875	861,930,692	2019-09-30
1467	2019-10-25	273,987,934	0	31.7877	861,930,692	2019-09-30
1468	2019-10-24	273,987,934	0	31.7877	861,930,692	2019-09-30
1469	2019-10-23	273,987,934	0	31.7877	861,930,692	2019-09-30
1470	2019-10-22	273,987,934	0	31.7877	861,930,692	2019-09-30
1471	2019-10-21	273,987,934	0	31.7877	861,930,692	2019-09-30
1472	2019-10-18	273,987,934	0	31.7877	861,930,692	2019-09-30
1473	2019-10-17	273,987,934	0	31.7877	861,930,692	2019-09-30
1474	2019-10-16	273,987,934	-8,000	31.7877	861,930,692	2019-09-30
1475	2019-10-15	273,995,934	-4,000	31.7886	861,930,692	2019-09-30
1476	2019-10-14	273,999,934	-2,000	31.7891	861,930,692	2019-09-30
1477	2019-10-11	274,001,934	0	31.7893	861,930,692	2019-09-30
1478	2019-10-10	274,001,934	60,000	31.7893	861,930,692	2019-09-30
1479	2019-10-09	273,941,934	0	31.7824	861,930,692	2019-09-30
1480	2019-10-08	273,941,934	0	31.7824	861,930,692	2019-09-30
1481	2019-10-04	273,941,934	0	31.7824	861,930,692	2019-09-30
1482	2019-10-03	273,941,934	-20,000	31.7824	861,930,692	2019-09-30
1483	2019-10-02	273,961,934	13,275	31.7847	861,930,692	2019-09-30
1484	2019-09-30	273,948,659	0	31.7831	861,930,692	2019-09-30
1485	2019-09-27	273,948,659	33,825	31.7831	861,930,692	2019-08-31
1486	2019-09-26	273,914,834	0	31.7792	861,930,692	2019-08-31
1487	2019-09-25	273,914,834	0	31.7792	861,930,692	2019-08-31
1488	2019-09-24	273,914,834	-16,000	31.7792	861,930,692	2019-08-31
1489	2019-09-23	273,930,834	100,000	31.7811	861,930,692	2019-08-31
1490	2019-09-20	273,830,834	46,000	31.7695	861,930,692	2019-08-31
1491	2019-09-19	273,784,834	0	31.7641	861,930,692	2019-08-31
1492	2019-09-18	273,784,834	30,000	31.7641	861,930,692	2019-08-31
1493	2019-09-17	273,754,834	-116,000	31.7607	861,930,692	2019-08-31
1494	2019-09-16	273,870,834	0	31.7741	861,930,692	2019-08-31
1495	2019-09-13	273,870,834	0	31.7741	861,930,692	2019-08-31
1496	2019-09-12	273,870,834	0	31.7741	861,930,692	2019-08-31
1497	2019-09-11	273,870,834	30,000	31.7741	861,930,692	2019-08-31
1498	2019-09-10	273,840,834	-112,000	31.7706	861,930,692	2019-08-31
1499	2019-09-09	273,952,834	2,000	31.7836	861,930,692	2019-08-31
1500	2019-09-06	273,950,834	11,275	31.7834	861,930,692	2019-08-31
1501	2019-09-05	273,939,559	0	31.7821	861,930,692	2019-08-31
1502	2019-09-04	273,939,559	0	31.7821	861,930,692	2019-08-31
1503	2019-09-03	273,939,559	0	31.7821	861,930,692	2019-08-31
1504	2019-09-02	273,939,559	765	31.7821	861,930,692	2019-08-31
1505	2019-08-30	273,938,794	-232,000	31.7820	861,930,692	2019-07-31
1506	2019-08-29	274,170,794	0	31.8089	861,930,692	2019-07-31
1507	2019-08-28	274,170,794	-174,000	31.8089	861,930,692	2019-07-31
1508	2019-08-27	274,344,794	0	31.8291	861,930,692	2019-07-31
1509	2019-08-26	274,344,794	0	31.8291	861,930,692	2019-07-31
1510	2019-08-23	274,344,794	9,000	31.8291	861,930,692	2019-07-31
1511	2019-08-22	274,335,794	0	31.8281	861,930,692	2019-07-31
1512	2019-08-21	274,335,794	-4,000	31.8281	861,930,692	2019-07-31
1513	2019-08-20	274,339,794	0	31.8285	861,930,692	2019-07-31
1514	2019-08-19	274,339,794	0	31.8285	861,930,692	2019-07-31
1515	2019-08-16	274,339,794	-140,000	31.8285	861,930,692	2019-07-31
1516	2019-08-15	274,479,794	-240,000	31.8448	861,930,692	2019-07-31
1517	2019-08-14	274,719,794	-40,000	31.8726	861,930,692	2019-07-31
1518	2019-08-13	274,759,794	6,000	31.8772	861,930,692	2019-07-31
1519	2019-08-12	274,753,794	2,000	31.8766	861,930,692	2019-07-31
1520	2019-08-09	274,751,794	-20,000	31.8763	861,930,692	2019-07-31
1521	2019-08-08	274,771,794	0	31.8786	861,930,692	2019-07-31
1522	2019-08-07	274,771,794	0	31.8786	861,930,692	2019-07-31
1523	2019-08-06	274,771,794	0	31.8786	861,930,692	2019-07-31
1524	2019-08-05	274,771,794	-4,000	31.8786	861,930,692	2019-07-31
1525	2019-08-02	274,775,794	-2,000	31.8791	861,930,692	2019-07-31
1526	2019-08-01	274,777,794	-34,000	31.8793	861,930,692	2019-07-31
1527	2019-07-31	274,811,794	0	31.8833	861,930,692	2019-07-31
1528	2019-07-30	274,811,794	20,000	31.8833	861,930,692	2019-06-30
1529	2019-07-29	274,791,794	-58,000	31.8810	861,930,692	2019-06-30
1530	2019-07-26	274,849,794	-1,450	31.8877	861,930,692	2019-06-30
1531	2019-07-25	274,851,244	2,000	31.8879	861,930,692	2019-06-30
1532	2019-07-24	274,849,244	0	31.8876	861,930,692	2019-06-30
1533	2019-07-23	274,849,244	0	31.8876	861,930,692	2019-06-30
1534	2019-07-22	274,849,244	50,000	31.8876	861,930,692	2019-06-30
1535	2019-07-19	274,799,244	0	31.8818	861,930,692	2019-06-30
1536	2019-07-18	274,799,244	30,000	31.8818	861,930,692	2019-06-30
1537	2019-07-17	274,769,244	26,000	31.8783	861,930,692	2019-06-30
1538	2019-07-16	274,743,244	54,000	31.8753	861,930,692	2019-06-30
1539	2019-07-15	274,689,244	-14,000	31.8691	861,930,692	2019-06-30
1540	2019-07-12	274,703,244	0	31.8707	861,930,692	2019-06-30
1541	2019-07-11	274,703,244	0	31.8707	861,930,692	2019-06-30
1542	2019-07-10	274,703,244	0	31.8707	861,930,692	2019-06-30
1543	2019-07-09	274,703,244	0	31.8707	861,930,692	2019-06-30
1544	2019-07-08	274,703,244	0	31.8707	861,930,692	2019-06-30
1545	2019-07-05	274,703,244	0	31.8707	861,930,692	2019-06-30
1546	2019-07-04	274,703,244	28,000	31.8707	861,930,692	2019-06-30
1547	2019-07-03	274,675,244	0	31.8674	861,930,692	2019-06-30
1548	2019-07-02	274,675,244	0	31.8674	861,930,692	2019-06-30
1549	2019-06-28	274,675,244	56,000	31.8674	861,930,692	2019-05-31
1550	2019-06-27	274,619,244	0	31.8609	861,930,692	2019-05-31
1551	2019-06-26	274,619,244	60,000	31.8609	861,930,692	2019-05-31
1552	2019-06-25	274,559,244	0	31.8540	861,930,692	2019-05-31
1553	2019-06-24	274,559,244	16,000	31.8540	861,930,692	2019-05-31
1554	2019-06-21	274,543,244	0	31.8521	861,930,692	2019-05-31
1555	2019-06-20	274,543,244	-169,000	31.8521	861,930,692	2019-05-31
1556	2019-06-19	274,712,244	16,000	31.8717	861,930,692	2019-05-31
1557	2019-06-18	274,696,244	-4,000	31.8699	861,930,692	2019-05-31
1558	2019-06-17	274,700,244	-20,000	31.8703	861,930,692	2019-05-31
1559	2019-06-14	274,720,244	116,000	31.8727	861,930,692	2019-05-31
1560	2019-06-13	274,604,244	0	31.8592	861,930,692	2019-05-31
1561	2019-06-12	274,604,244	22,000	31.8592	861,930,692	2019-05-31
1562	2019-06-11	274,582,244	0	31.8567	861,930,692	2019-05-31
1563	2019-06-10	274,582,244	0	31.8567	861,930,692	2019-05-31
1564	2019-06-06	274,582,244	0	31.8567	861,930,692	2019-05-31
1565	2019-06-05	274,582,244	-200,000	31.8567	861,930,692	2019-05-31
1566	2019-06-04	274,782,244	0	31.8799	861,930,692	2019-05-31
1567	2019-06-03	274,782,244	0	31.8799	861,930,692	2019-05-31
1568	2019-05-31	274,782,244	20,000	31.8799	861,930,692	2019-05-31
1569	2019-05-30	274,762,244	0	31.8775	861,930,692	2019-04-30
1570	2019-05-29	274,762,244	0	31.8775	861,930,692	2019-04-30
1571	2019-05-28	274,762,244	0	31.8775	861,930,692	2019-04-30
1572	2019-05-27	274,762,244	0	31.8775	861,930,692	2019-04-30
1573	2019-05-24	274,762,244	0	31.8775	861,930,692	2019-04-30
1574	2019-05-23	274,762,244	8,000	31.8775	861,930,692	2019-04-30
1575	2019-05-22	274,754,244	0	31.8766	861,930,692	2019-04-30
1576	2019-05-21	274,754,244	0	31.8766	861,930,692	2019-04-30
1577	2019-05-20	274,754,244	40,000	31.8766	861,930,692	2019-04-30
1578	2019-05-17	274,714,244	0	31.8720	861,930,692	2019-04-30
1579	2019-05-16	274,714,244	0	31.8720	861,930,692	2019-04-30
1580	2019-05-15	274,714,244	44,000	31.8720	861,930,692	2019-04-30
1581	2019-05-14	274,670,244	26,000	31.8669	861,930,692	2019-04-30
1582	2019-05-10	274,644,244	-2,000	31.8638	861,930,692	2019-04-30
1583	2019-05-09	274,646,244	-2,000	31.8641	861,930,692	2019-04-30
1584	2019-05-08	274,648,244	-144,000	31.8643	861,930,692	2019-04-30
1585	2019-05-07	274,792,244	0	31.8810	861,930,692	2019-04-30
1586	2019-05-06	274,792,244	46,000	31.8810	861,930,692	2019-04-30
1587	2019-05-03	274,746,244	0	31.8757	861,930,692	2019-04-30
1588	2019-05-02	274,746,244	0	31.8757	861,930,692	2019-04-30
1589	2019-04-30	274,746,244	100,000	31.8757	861,930,692	2019-04-30
1590	2019-04-29	274,646,244	-36,000	31.8641	861,930,692	2019-03-31
1591	2019-04-26	274,682,244	116,000	31.8683	861,930,692	2019-03-31
1592	2019-04-25	274,566,244	0	31.8548	861,930,692	2019-03-31
1593	2019-04-24	274,566,244	0	31.8548	861,930,692	2019-03-31
1594	2019-04-23	274,566,244	-22,000	31.8548	861,930,692	2019-03-31
1595	2019-04-18	274,588,244	2,088,765	31.8573	861,930,692	2019-03-31
1596	2019-04-17	272,499,479	304,000	31.6150	861,930,692	2019-03-31
1597	2019-04-16	272,195,479	0	31.5797	861,930,692	2019-03-31
1598	2019-04-15	272,195,479	0	31.5797	861,930,692	2019-03-31
1599	2019-04-12	272,195,479	0	31.5797	861,930,692	2019-03-31
1600	2019-04-11	272,195,479	0	31.5797	861,930,692	2019-03-31
1601	2019-04-10	272,195,479	26,000	31.5797	861,930,692	2019-03-31
1602	2019-04-09	272,169,479	-2,000	31.5767	861,930,692	2019-03-31
1603	2019-04-08	272,171,479	-6,000	31.5770	861,930,692	2019-03-31
1604	2019-04-04	272,177,479	38,000	31.5777	861,930,692	2019-03-31
1605	2019-04-03	272,139,479	56,000	31.5732	861,930,692	2019-03-31
1606	2019-04-02	272,083,479	10,000	31.5667	861,930,692	2019-03-31
1607	2019-04-01	272,073,479	-2,000	31.5656	861,930,692	2019-03-31
1608	2019-03-29	272,075,479	-57,000	31.5658	861,930,692	2019-02-28
1609	2019-03-28	272,132,479	33,000	31.5724	861,930,692	2019-02-28
1610	2019-03-27	272,099,479	-78,000	31.5686	861,930,692	2019-02-28
1611	2019-03-26	272,177,479	34,000	31.5777	861,930,692	2019-02-28
1612	2019-03-25	272,143,479	0	31.5737	861,930,692	2019-02-28
1613	2019-03-22	272,143,479	-20,000	31.5737	861,930,692	2019-02-28
1614	2019-03-21	272,163,479	-198,000	31.5760	861,930,692	2019-02-28
1615	2019-03-20	272,361,479	0	31.5990	861,930,692	2019-02-28
1616	2019-03-19	272,361,479	0	31.5990	861,930,692	2019-02-28
1617	2019-03-18	272,361,479	-8,000	31.5990	861,930,692	2019-02-28
1618	2019-03-15	272,369,479	-500,000	31.5999	861,930,692	2019-02-28
1619	2019-03-14	272,869,479	-92,000	31.6579	861,930,692	2019-02-28
1620	2019-03-13	272,961,479	1,275	31.6686	861,930,692	2019-02-28
1621	2019-03-12	272,960,204	-40,000	31.6685	861,930,692	2019-02-28
1622	2019-03-11	273,000,204	0	31.6731	861,930,692	2019-02-28
1623	2019-03-08	273,000,204	-32,000	31.6731	861,930,692	2019-02-28
1624	2019-03-07	273,032,204	98,000	31.6768	861,930,692	2019-02-28
1625	2019-03-06	272,934,204	6,000	31.6654	861,930,692	2019-02-28
1626	2019-03-05	272,928,204	-16,000	31.6648	861,930,692	2019-02-28
1627	2019-03-04	272,944,204	-2,000	31.6666	861,930,692	2019-02-28
1628	2019-03-01	272,946,204	0	31.6668	861,930,692	2019-02-28
1629	2019-02-28	272,946,204	22,000	31.6668	861,930,692	2019-02-28
1630	2019-02-27	272,924,204	80,000	31.6643	861,930,692	2019-01-31
1631	2019-02-26	272,844,204	-12,000	31.6550	861,930,692	2019-01-31
1632	2019-02-25	272,856,204	62,000	31.6564	861,930,692	2019-01-31
1633	2019-02-22	272,794,204	-190,000	31.6492	861,930,692	2019-01-31
1634	2019-02-21	272,984,204	-36,000	31.6712	861,930,692	2019-01-31
1635	2019-02-20	273,020,204	-8,000	31.6754	861,930,692	2019-01-31
1636	2019-02-19	273,028,204	-96,000	31.6764	861,930,692	2019-01-31
1637	2019-02-18	273,124,204	48,000	31.6875	861,930,692	2019-01-31
1638	2019-02-15	273,076,204	-60,000	31.6819	861,930,692	2019-01-31
1639	2019-02-14	273,136,204	40,000	31.6889	861,930,692	2019-01-31
1640	2019-02-13	273,096,204	-16,000	31.6842	861,930,692	2019-01-31
1641	2019-02-12	273,112,204	-20,000	31.6861	861,930,692	2019-01-31
1642	2019-02-11	273,132,204	-3,235	31.6884	861,930,692	2019-01-31
1643	2019-02-08	273,135,439	14,000	31.6888	861,930,692	2019-01-31
1644	2019-02-04	273,121,439	0	31.6872	861,930,692	2019-01-31
1645	2019-02-01	273,121,439	198,000	31.6872	861,930,692	2019-01-31
1646	2019-01-31	272,923,439	0	31.6642	861,930,692	2019-01-31
1647	2019-01-30	272,923,439	0	31.6642	861,930,692	2018-12-31
1648	2019-01-29	272,923,439	0	31.6642	861,930,692	2018-12-31
1649	2019-01-28	272,923,439	0	31.6642	861,930,692	2018-12-31
1650	2019-01-25	272,923,439	0	31.6642	861,930,692	2018-12-31
1651	2019-01-24	272,923,439	0	31.6642	861,930,692	2018-12-31
1652	2019-01-23	272,923,439	0	31.6642	861,930,692	2018-12-31
1653	2019-01-22	272,923,439	0	31.6642	861,930,692	2018-12-31
1654	2019-01-21	272,923,439	11,000	31.6642	861,930,692	2018-12-31
1655	2019-01-18	272,912,439	30,000	31.6629	861,930,692	2018-12-31
1656	2019-01-17	272,882,439	20,000	31.6594	861,930,692	2018-12-31
1657	2019-01-16	272,862,439	10,000	31.6571	861,930,692	2018-12-31
1658	2019-01-15	272,852,439	0	31.6560	861,930,692	2018-12-31
1659	2019-01-14	272,852,439	10,000	31.6560	861,930,692	2018-12-31
1660	2019-01-11	272,842,439	0	31.6548	861,930,692	2018-12-31
1661	2019-01-10	272,842,439	0	31.6548	861,930,692	2018-12-31
1662	2019-01-09	272,842,439	0	31.6548	861,930,692	2018-12-31
1663	2019-01-08	272,842,439	0	31.6548	861,930,692	2018-12-31
1664	2019-01-07	272,842,439	0	31.6548	861,930,692	2018-12-31
1665	2019-01-04	272,842,439	-17,000	31.6548	861,930,692	2018-12-31
1666	2019-01-03	272,859,439	0	31.6568	861,930,692	2018-12-31
1667	2019-01-02	272,859,439	0	31.6568	861,930,692	2018-12-31
1668	2018-12-31	272,859,439	0	31.6568	861,930,692	2018-12-31
1669	2018-12-28	272,859,439	-20,000	31.6568	861,930,692	2018-11-30
1670	2018-12-27	272,879,439	-2,000	31.6591	861,930,692	2018-11-30
1671	2018-12-24	272,881,439	0	31.6593	861,930,692	2018-11-30
1672	2018-12-21	272,881,439	0	31.6593	861,930,692	2018-11-30
1673	2018-12-20	272,881,439	198,000	31.6593	861,930,692	2018-11-30
1674	2018-12-19	272,683,439	-24,000	31.6364	861,930,692	2018-11-30
1675	2018-12-18	272,707,439	8,000	31.6391	861,930,692	2018-11-30
1676	2018-12-17	272,699,439	0	31.6382	861,930,692	2018-11-30
1677	2018-12-14	272,699,439	0	31.6382	861,930,692	2018-11-30
1678	2018-12-13	272,699,439	0	31.6382	861,930,692	2018-11-30
1679	2018-12-12	272,699,439	376,000	31.6382	861,930,692	2018-11-30
1680	2018-12-11	272,323,439	0	31.5946	861,930,692	2018-11-30
1681	2018-12-10	272,323,439	-8,000	31.5946	861,930,692	2018-11-30
1682	2018-12-07	272,331,439	0	31.5955	861,930,692	2018-11-30
1683	2018-12-06	272,331,439	0	31.5955	861,930,692	2018-11-30
1684	2018-12-05	272,331,439	32,000	31.5955	861,930,692	2018-11-30
1685	2018-12-04	272,299,439	12,000	31.5918	861,930,692	2018-11-30
1686	2018-12-03	272,287,439	-40,000	31.5904	861,930,692	2018-11-30
1687	2018-11-30	272,327,439	86,000	31.5951	861,930,692	2018-11-30
1688	2018-11-29	272,241,439	0	31.5851	861,930,692	2018-10-31
1689	2018-11-28	272,241,439	0	31.5851	861,930,692	2018-10-31
1690	2018-11-27	272,241,439	0	31.5851	861,930,692	2018-10-31
1691	2018-11-26	272,241,439	0	31.5851	861,930,692	2018-10-31
1692	2018-11-23	272,241,439	0	31.5851	861,930,692	2018-10-31
1693	2018-11-22	272,241,439	0	31.5851	861,930,692	2018-10-31
1694	2018-11-21	272,241,439	0	31.5851	861,930,692	2018-10-31
1695	2018-11-20	272,241,439	0	31.5851	861,930,692	2018-10-31
1696	2018-11-19	272,241,439	0	31.5851	861,930,692	2018-10-31
1697	2018-11-16	272,241,439	0	31.5851	861,930,692	2018-10-31
1698	2018-11-15	272,241,439	20,000	31.5851	861,930,692	2018-10-31
1699	2018-11-14	272,221,439	20,000	31.5828	861,930,692	2018-10-31
1700	2018-11-13	272,201,439	0	31.5804	861,930,692	2018-10-31
1701	2018-11-12	272,201,439	-52,000	31.5804	861,930,692	2018-10-31
1702	2018-11-09	272,253,439	40,000	31.5865	861,930,692	2018-10-31
1703	2018-11-08	272,213,439	0	31.5818	861,930,692	2018-10-31
1704	2018-11-07	272,213,439	-24,000	31.5818	861,930,692	2018-10-31
1705	2018-11-06	272,237,439	82,000	31.5846	861,930,692	2018-10-31
1706	2018-11-05	272,155,439	-110,000	31.5751	861,930,692	2018-10-31
1707	2018-11-02	272,265,439	0	31.5879	861,930,692	2018-10-31
1708	2018-11-01	272,265,439	0	31.5879	861,930,692	2018-10-31
1709	2018-10-31	272,265,439	-32,000	31.5879	861,930,692	2018-10-31
1710	2018-10-30	272,297,439	-46,000	31.5916	861,930,692	2018-09-30
1711	2018-10-29	272,343,439	0	31.5969	861,930,692	2018-09-30
1712	2018-10-26	272,343,439	-56,000	31.5969	861,930,692	2018-09-30
1713	2018-10-25	272,399,439	0	31.6034	861,930,692	2018-09-30
1714	2018-10-24	272,399,439	100,000	31.6034	861,930,692	2018-09-30
1715	2018-10-23	272,299,439	0	31.5918	861,930,692	2018-09-30
1716	2018-10-22	272,299,439	0	31.5918	861,930,692	2018-09-30
1717	2018-10-19	272,299,439	0	31.5918	861,930,692	2018-09-30
1718	2018-10-18	272,299,439	0	31.5918	861,930,692	2018-09-30
1719	2018-10-16	272,299,439	-50,000	31.5918	861,930,692	2018-09-30
1720	2018-10-15	272,349,439	-211,400	31.5976	861,930,692	2018-09-30
1721	2018-10-12	272,560,839	-38,000	31.6221	861,930,692	2018-09-30
1722	2018-10-11	272,598,839	40,000	31.6265	861,930,692	2018-09-30
1723	2018-10-10	272,558,839	50,000	31.6219	861,930,692	2018-09-30
1724	2018-10-09	272,508,839	0	31.6161	861,930,692	2018-09-30
1725	2018-10-08	272,508,839	0	31.6161	861,930,692	2018-09-30
1726	2018-10-05	272,508,839	4,000	31.6161	861,930,692	2018-09-30
1727	2018-10-04	272,504,839	14,000	31.6156	861,930,692	2018-09-30
1728	2018-10-03	272,490,839	-10,000	31.6140	861,930,692	2018-09-30
1729	2018-10-02	272,500,839	2,000	31.6152	861,930,692	2018-09-30
1730	2018-09-28	272,498,839	23,000	31.6149	861,930,692	2018-08-31
1731	2018-09-27	272,475,839	0	31.6123	861,930,692	2018-08-31
1732	2018-09-26	272,475,839	0	31.6123	861,930,692	2018-08-31
1733	2018-09-24	272,475,839	0	31.6123	861,930,692	2018-08-31
1734	2018-09-21	272,475,839	-120,000	31.6123	861,930,692	2018-08-31
1735	2018-09-20	272,595,839	0	31.6262	861,930,692	2018-08-31
1736	2018-09-19	272,595,839	2,000	31.6262	861,930,692	2018-08-31
1737	2018-09-18	272,593,839	-72,000	31.6260	861,930,692	2018-08-31
1738	2018-09-17	272,665,839	-10,000	31.6343	861,930,692	2018-08-31
1739	2018-09-14	272,675,839	0	31.6355	861,930,692	2018-08-31
1740	2018-09-13	272,675,839	0	31.6355	861,930,692	2018-08-31
1741	2018-09-12	272,675,839	-16,000	31.6355	861,930,692	2018-08-31
1742	2018-09-11	272,691,839	-116,000	31.6373	861,930,692	2018-08-31
1743	2018-09-10	272,807,839	-10,000	31.6508	861,930,692	2018-08-31
1744	2018-09-07	272,817,839	-20,000	31.6519	861,930,692	2018-08-31
1745	2018-09-06	272,837,839	-244,000	31.6543	861,930,692	2018-08-31
1746	2018-09-05	273,081,839	-40,000	31.6826	861,930,692	2018-08-31
1747	2018-09-04	273,121,839	-40,000	31.6872	861,930,692	2018-08-31
1748	2018-09-03	273,161,839	-14,000	31.6919	861,930,692	2018-08-31
1749	2018-08-31	273,175,839	-253,000	31.6935	861,930,692	2018-08-31
1750	2018-08-30	273,428,839	-16,000	31.7228	861,930,692	2018-07-31
1751	2018-08-29	273,444,839	2,000	31.7247	861,930,692	2018-07-31
1752	2018-08-28	273,442,839	0	31.7245	861,930,692	2018-07-31
1753	2018-08-27	273,442,839	0	31.7245	861,930,692	2018-07-31
1754	2018-08-24	273,442,839	0	31.7245	861,930,692	2018-07-31
1755	2018-08-23	273,442,839	246,000	31.7245	861,930,692	2018-07-31
1756	2018-08-22	273,196,839	8,000	31.6959	861,930,692	2018-07-31
1757	2018-08-21	273,188,839	10,000	31.6950	861,930,692	2018-07-31
1758	2018-08-20	273,178,839	204,000	31.6938	861,930,692	2018-07-31
1759	2018-08-17	272,974,839	-1,206,000	31.6702	861,930,692	2018-07-31
1760	2018-08-16	274,180,839	0	31.8101	861,930,692	2018-07-31
1761	2018-08-15	274,180,839	8,000	31.8101	861,930,692	2018-07-31
1762	2018-08-14	274,172,839	0	31.8092	861,930,692	2018-07-31
1763	2018-08-13	274,172,839	22,000	31.8092	861,930,692	2018-07-31
1764	2018-08-10	274,150,839	-80,000	31.8066	861,930,692	2018-07-31
1765	2018-08-09	274,230,839	-12,000	31.8159	861,930,692	2018-07-31
1766	2018-08-08	274,242,839	-4,000	31.8173	861,930,692	2018-07-31
1767	2018-08-07	274,246,839	-140,000	31.8177	861,930,692	2018-07-31
1768	2018-08-06	274,386,839	-1,150,000	31.8340	861,930,692	2018-07-31
1769	2018-08-03	275,536,839	148,714,081	31.9674	861,930,692	2018-07-31
1770	2018-08-02	126,822,758	-2,000	14.7138	861,930,692	2018-07-31
1771	2018-08-01	126,824,758	-48,000	14.7140	861,930,692	2018-07-31
1772	2018-07-31	126,872,758	0	14.7196	861,930,692	2018-07-31
1773	2018-07-30	126,872,758	-124,000	14.7196	861,930,692	2018-06-30
1774	2018-07-27	126,996,758	8,000	14.7340	861,930,692	2018-06-30
1775	2018-07-26	126,988,758	-34,000	14.7331	861,930,692	2018-06-30
1776	2018-07-25	127,022,758	-4,000	14.7370	861,930,692	2018-06-30
1777	2018-07-24	127,026,758	0	14.7375	861,930,692	2018-06-30
1778	2018-07-23	127,026,758	2,000	14.7375	861,930,692	2018-06-30
1779	2018-07-20	127,024,758	94,000	14.7372	861,930,692	2018-06-30
1780	2018-07-19	126,930,758	-50,000	14.7263	861,930,692	2018-06-30
1781	2018-07-18	126,980,758	-130,000	14.7321	861,930,692	2018-06-30
1782	2018-07-17	127,110,758	0	14.7472	861,930,692	2018-06-30
1783	2018-07-16	127,110,758	0	14.7472	861,930,692	2018-06-30
1784	2018-07-13	127,110,758	-2,000	14.7472	861,930,692	2018-06-30
1785	2018-07-12	127,112,758	-28,000	14.7474	861,930,692	2018-06-30
1786	2018-07-11	127,140,758	4,000	14.7507	861,930,692	2018-06-30
1787	2018-07-10	127,136,758	-40,000	14.7502	861,930,692	2018-06-30
1788	2018-07-09	127,176,758	-136,000	14.7549	861,930,692	2018-06-30
1789	2018-07-06	127,312,758	0	14.7706	861,930,692	2018-06-30
1790	2018-07-05	127,312,758	54,000	14.7706	861,930,692	2018-06-30
1791	2018-07-04	127,258,758	6,000	14.7644	861,930,692	2018-06-30
1792	2018-07-03	127,252,758	-50,000	14.7637	861,930,692	2018-06-30
1793	2018-06-29	127,302,758	-18,000	14.7695	861,930,692	2018-06-27
1794	2018-06-28	127,320,758	166,000	14.7716	861,930,692	2018-06-27
1795	2018-06-27	127,154,758	-28,000	14.7523	861,930,692	2018-06-27
1796	2018-06-26	127,182,758	104,000	17.7399	716,930,692	2018-05-31
1797	2018-06-25	127,078,758	-2,000	17.7254	716,930,692	2018-05-31
1798	2018-06-22	127,080,758	110,000	17.7257	716,930,692	2018-05-31
1799	2018-06-21	126,970,758	-40,000	17.7103	716,930,692	2018-05-31
1800	2018-06-20	127,010,758	52,000	17.7159	716,930,692	2018-05-31
1801	2018-06-19	126,958,758	4,400	17.7087	716,930,692	2018-05-31
1802	2018-06-15	126,954,358	86,000	17.7080	716,930,692	2018-05-31
1803	2018-06-14	126,868,358	-4,000	17.6960	716,930,692	2018-05-31
1804	2018-06-13	126,872,358	16,000	17.6966	716,930,692	2018-05-31
1805	2018-06-12	126,856,358	18,000	17.6944	716,930,692	2018-05-31
1806	2018-06-11	126,838,358	-4,000	17.6919	716,930,692	2018-05-31
1807	2018-06-08	126,842,358	-108,000	17.6924	716,930,692	2018-05-31
1808	2018-06-07	126,950,358	-4,000	17.7075	716,930,692	2018-05-31
1809	2018-06-06	126,954,358	18,000	17.7080	716,930,692	2018-05-31
1810	2018-06-05	126,936,358	0	17.7055	716,930,692	2018-05-31
1811	2018-06-04	126,936,358	118,000	17.7055	716,930,692	2018-05-31
1812	2018-06-01	126,818,358	-152,000	17.6891	716,930,692	2018-05-31
1813	2018-05-31	126,970,358	36,000	17.7103	716,930,692	2018-05-31
1814	2018-05-30	126,934,358	2,000	17.7052	716,930,692	2018-04-30
1815	2018-05-29	126,932,358	374,000	17.7050	716,930,692	2018-04-30
1816	2018-05-28	126,558,358	-58,000	17.6528	716,930,692	2018-04-30
1817	2018-05-25	126,616,358	-576,000	17.6609	716,930,692	2018-04-30
1818	2018-05-24	127,192,358	82,000	17.7412	716,930,692	2018-04-30
1819	2018-05-23	127,110,358	56,000	17.7298	716,930,692	2018-04-30
1820	2018-05-21	127,054,358	141,000	17.7220	716,930,692	2018-04-30
1821	2018-05-18	126,913,358	313,000	17.7023	716,930,692	2018-04-30
1822	2018-05-17	126,600,358	-11,000	17.6587	716,930,692	2018-04-30
1823	2018-05-16	126,611,358	6,000	17.6602	716,930,692	2018-04-30
1824	2018-05-15	126,605,358	56,375	17.6594	716,930,692	2018-04-30
1825	2018-05-14	126,548,983	548,000	17.6515	716,930,692	2018-04-30
1826	2018-05-11	126,000,983	98,000	17.5751	716,930,692	2018-04-30
1827	2018-05-10	125,902,983	50,000	17.5614	716,930,692	2018-04-30
1828	2018-05-09	125,852,983	62,000	17.5544	716,930,692	2018-04-30
1829	2018-05-08	125,790,983	412,000	17.5458	716,930,692	2018-04-30
1830	2018-05-07	125,378,983	-968,000	17.4883	716,930,692	2018-04-30
1831	2018-05-04	126,346,983	384,000	17.6233	716,930,692	2018-04-30
1832	2018-05-03	125,962,983	0	17.5698	716,930,692	2018-04-30
1833	2018-05-02	125,962,983	0	17.5698	716,930,692	2018-04-30
1834	2018-04-30	125,962,983	560,000	17.5698	716,930,692	2018-04-30
1835	2018-04-27	125,402,983	96,000	17.4916	716,930,692	2018-03-31
1836	2018-04-26	125,306,983	274,000	17.4783	716,930,692	2018-03-31
1837	2018-04-25	125,032,983	0	17.4400	716,930,692	2018-03-31
1838	2018-04-24	125,032,983	18,600	17.4400	716,930,692	2018-03-31
1839	2018-04-23	125,014,383	0	17.4374	716,930,692	2018-03-31
1840	2018-04-20	125,014,383	-160,000	17.4374	716,930,692	2018-03-31
1841	2018-04-19	125,174,383	-280,000	17.4598	716,930,692	2018-03-31
1842	2018-04-18	125,454,383	-48,000	17.4988	716,930,692	2018-03-31
1843	2018-04-17	125,502,383	-40,000	17.5055	716,930,692	2018-03-31
1844	2018-04-16	125,542,383	48,000	17.5111	716,930,692	2018-03-31
1845	2018-04-13	125,494,383	0	17.5044	716,930,692	2018-03-31
1846	2018-04-12	125,494,383	-22,000	17.5044	716,930,692	2018-03-31
1847	2018-04-11	125,516,383	0	17.5075	716,930,692	2018-03-31
1848	2018-04-10	125,516,383	-806,000	17.5075	716,930,692	2018-03-31
1849	2018-04-09	126,322,383	0	17.6199	716,930,692	2018-03-31
1850	2018-04-06	126,322,383	0	17.6199	716,930,692	2018-03-31
1851	2018-04-04	126,322,383	0	17.6199	716,930,692	2018-03-31
1852	2018-04-03	126,322,383	0	17.6199	716,930,692	2018-03-31
1853	2018-03-29	126,322,383	0	17.6199	716,930,692	2018-02-28
1854	2018-03-28	126,322,383	18,000	17.6199	716,930,692	2018-02-28
1855	2018-03-27	126,304,383	198,000	17.6174	716,930,692	2018-02-28
1856	2018-03-26	126,106,383	0	17.5898	716,930,692	2018-02-28
1857	2018-03-23	126,106,383	8,000	17.5898	716,930,692	2018-02-28
1858	2018-03-22	126,098,383	0	17.5886	716,930,692	2018-02-28
1859	2018-03-21	126,098,383	0	17.5886	716,930,692	2018-02-28
1860	2018-03-20	126,098,383	0	17.5886	716,930,692	2018-02-28
1861	2018-03-19	126,098,383	0	17.5886	716,930,692	2018-02-28
1862	2018-03-16	126,098,383	0	17.5886	716,930,692	2018-02-28
1863	2018-03-15	126,098,383	36,000	17.5886	716,930,692	2018-02-28
1864	2018-03-14	126,062,383	0	17.5836	716,930,692	2018-02-28
1865	2018-03-13	126,062,383	0	17.5836	716,930,692	2018-02-28
1866	2018-03-12	126,062,383	-140,000	17.5836	716,930,692	2018-02-28
1867	2018-03-09	126,202,383	0	17.6031	716,930,692	2018-02-28
1868	2018-03-08	126,202,383	0	17.6031	716,930,692	2018-02-28
1869	2018-03-07	126,202,383	202,000	17.6031	716,930,692	2018-02-28
1870	2018-03-06	126,000,383	40,000	17.5750	716,930,692	2018-02-28
1871	2018-03-05	125,960,383	-100,000	17.5694	716,930,692	2018-02-28
1872	2018-03-02	126,060,383	152,000	17.5833	716,930,692	2018-02-28
1873	2018-03-01	125,908,383	0	17.5621	716,930,692	2018-02-28
1874	2018-02-28	125,908,383	0	17.5621	716,930,692	2018-02-28
1875	2018-02-27	125,908,383	0	17.5621	716,930,692	2018-01-31
1876	2018-02-26	125,908,383	0	17.5621	716,930,692	2018-01-31
1877	2018-02-23	125,908,383	-50,000	17.5621	716,930,692	2018-01-31
1878	2018-02-22	125,958,383	0	17.5691	716,930,692	2018-01-31
1879	2018-02-21	125,958,383	86,000	17.5691	716,930,692	2018-01-31
1880	2018-02-20	125,872,383	0	17.5571	716,930,692	2018-01-31
1881	2018-02-15	125,872,383	0	17.5571	716,930,692	2018-01-31
1882	2018-02-14	125,872,383	250,000	17.5571	716,930,692	2018-01-31
1883	2018-02-13	125,622,383	-234,000	17.5222	716,930,692	2018-01-31
1884	2018-02-12	125,856,383	-90,000	17.5549	716,930,692	2018-01-31
1885	2018-02-09	125,946,383	-42,000	17.5674	716,930,692	2018-01-31
1886	2018-02-08	125,988,383	0	17.5733	716,930,692	2018-01-31
1887	2018-02-07	125,988,383	2,000	17.5733	716,930,692	2018-01-31
1888	2018-02-06	125,986,383	-2,000	17.5730	716,930,692	2018-01-31
1889	2018-02-05	125,988,383	-130,000	17.5733	716,930,692	2018-01-31
1890	2018-02-02	126,118,383	0	17.5914	716,930,692	2018-01-31
1891	2018-02-01	126,118,383	-86,000	17.5914	716,930,692	2018-01-31
1892	2018-01-31	126,204,383	0	17.6034	716,930,692	2018-01-31
1893	2018-01-30	126,204,383	0	17.6034	716,930,692	2017-12-31
1894	2018-01-29	126,204,383	-22,000	17.6034	716,930,692	2017-12-31
1895	2018-01-26	126,226,383	-90,000	17.6065	716,930,692	2017-12-31
1896	2018-01-25	126,316,383	383,200	17.6191	716,930,692	2017-12-31
1897	2018-01-24	125,933,183	-72,000	17.5656	716,930,692	2017-12-31
1898	2018-01-23	126,005,183	20,000	17.5756	716,930,692	2017-12-31
1899	2018-01-22	125,985,183	44,000	17.5729	716,930,692	2017-12-31
1900	2018-01-19	125,941,183	0	17.5667	716,930,692	2017-12-31
1901	2018-01-18	125,941,183	-32,000	17.5667	716,930,692	2017-12-31
1902	2018-01-17	125,973,183	6,000	17.5712	716,930,692	2017-12-31
1903	2018-01-16	125,967,183	4,000	17.5703	716,930,692	2017-12-31
1904	2018-01-15	125,963,183	0	17.5698	716,930,692	2017-12-31
1905	2018-01-12	125,963,183	0	17.5698	716,930,692	2017-12-31
1906	2018-01-11	125,963,183	-100,000	17.5698	716,930,692	2017-12-31
1907	2018-01-10	126,063,183	42,000	17.5837	716,930,692	2017-12-31
1908	2018-01-09	126,021,183	276,000	17.5779	716,930,692	2017-12-31
1909	2018-01-08	125,745,183	0	17.5394	716,930,692	2017-12-31
1910	2018-01-05	125,745,183	24,550	17.5394	716,930,692	2017-12-31
1911	2018-01-04	125,720,633	214,000	17.5360	716,930,692	2017-12-31
1912	2018-01-03	125,506,633	0	17.5061	716,930,692	2017-12-31
1913	2018-01-02	125,506,633	0	17.5061	716,930,692	2017-12-31
1914	2017-12-29	125,506,633	0	17.5061	716,930,692	2017-11-30
1915	2017-12-28	125,506,633	14,000	17.5061	716,930,692	2017-11-30
1916	2017-12-27	125,492,633	122,000	17.5042	716,930,692	2017-11-30
1917	2017-12-22	125,370,633	0	17.4871	716,930,692	2017-11-30
1918	2017-12-21	125,370,633	0	17.4871	716,930,692	2017-11-30
1919	2017-12-20	125,370,633	0	17.4871	716,930,692	2017-11-30
1920	2017-12-19	125,370,633	6,000	17.4871	716,930,692	2017-11-30
1921	2017-12-18	125,364,633	-90,000	17.4863	716,930,692	2017-11-30
1922	2017-12-15	125,454,633	33,000	17.4989	716,930,692	2017-11-30
1923	2017-12-14	125,421,633	0	17.4942	716,930,692	2017-11-30
1924	2017-12-13	125,421,633	0	17.4942	716,930,692	2017-11-30
1925	2017-12-12	125,421,633	-18,000	17.4942	716,930,692	2017-11-30
1926	2017-12-11	125,439,633	0	17.4968	716,930,692	2017-11-30
1927	2017-12-08	125,439,633	12,000	17.4968	716,930,692	2017-11-30
1928	2017-12-07	125,427,633	104,000	17.4951	716,930,692	2017-11-30
1929	2017-12-06	125,323,633	-100,000	17.4806	716,930,692	2017-11-30
1930	2017-12-05	125,423,633	-4,000	17.4945	716,930,692	2017-11-30
1931	2017-12-04	125,427,633	4,000	17.4951	716,930,692	2017-11-30
1932	2017-12-01	125,423,633	0	17.4945	716,930,692	2017-11-30
1933	2017-11-30	125,423,633	0	17.4945	716,930,692	2017-11-30
1934	2017-11-29	125,423,633	0	17.4945	716,930,692	2017-10-31
1935	2017-11-28	125,423,633	0	17.4945	716,930,692	2017-10-31
1936	2017-11-27	125,423,633	-2,000	17.4945	716,930,692	2017-10-31
1937	2017-11-24	125,425,633	-56,000	17.4948	716,930,692	2017-10-31
1938	2017-11-23	125,481,633	0	17.5026	716,930,692	2017-10-31
1939	2017-11-22	125,481,633	84,000	17.5026	716,930,692	2017-10-31
1940	2017-11-21	125,397,633	-80,000	17.4909	716,930,692	2017-10-31
1941	2017-11-20	125,477,633	0	17.5021	716,930,692	2017-10-31
1942	2017-11-17	125,477,633	-276,000	17.5021	716,930,692	2017-10-31
1943	2017-11-16	125,753,633	-54,000	17.5406	716,930,692	2017-10-31
1944	2017-11-15	125,807,633	-18,000	17.5481	716,930,692	2017-10-31
1945	2017-11-14	125,825,633	136,000	17.5506	716,930,692	2017-10-31
1946	2017-11-13	125,689,633	-76,000	17.5316	716,930,692	2017-10-31
1947	2017-11-10	125,765,633	-30,000	17.5422	716,930,692	2017-10-31
1948	2017-11-09	125,795,633	0	17.5464	716,930,692	2017-10-31
1949	2017-11-08	125,795,633	6,000	17.5464	716,930,692	2017-10-31
1950	2017-11-07	125,789,633	10,000	17.5456	716,930,692	2017-10-31
1951	2017-11-06	125,779,633	580,000	17.5442	716,930,692	2017-10-31
1952	2017-11-03	125,199,633	0	17.4633	716,930,692	2017-10-31
1953	2017-11-02	125,199,633	4,000	17.4633	716,930,692	2017-10-31
1954	2017-11-01	125,195,633	2,000	17.4627	716,930,692	2017-10-31
1955	2017-10-31	125,193,633	60,000	17.4624	716,930,692	2017-10-31
1956	2017-10-30	125,133,633	52,000	17.4541	716,930,692	2017-09-30
1957	2017-10-27	125,081,633	0	17.4468	716,930,692	2017-09-30
1958	2017-10-26	125,081,633	148,000	17.4468	716,930,692	2017-09-30
1959	2017-10-25	124,933,633	-50,000	17.4262	716,930,692	2017-09-30
1960	2017-10-24	124,983,633	58,000	17.4332	716,930,692	2017-09-30
1961	2017-10-23	124,925,633	98,000	17.4251	716,930,692	2017-09-30
1962	2017-10-20	124,827,633	8,000	17.4114	716,930,692	2017-09-30
1963	2017-10-19	124,819,633	0	17.4103	716,930,692	2017-09-30
1964	2017-10-18	124,819,633	2,000	17.4103	716,930,692	2017-09-30
1965	2017-10-17	124,817,633	14,510	17.4100	716,930,692	2017-09-30
1966	2017-10-16	124,803,123	-54,000	17.4080	716,930,692	2017-09-30
1967	2017-10-13	124,857,123	0	17.4155	716,930,692	2017-09-30
1968	2017-10-12	124,857,123	2,000	17.4155	716,930,692	2017-09-30
1969	2017-10-11	124,855,123	0	17.4152	716,930,692	2017-09-30
1970	2017-10-10	124,855,123	0	17.4152	716,930,692	2017-09-30
1971	2017-10-09	124,855,123	30,000	17.4152	716,930,692	2017-09-30
1972	2017-10-06	124,825,123	0	17.4110	716,930,692	2017-09-30
1973	2017-10-04	124,825,123	-22,000	17.4110	716,930,692	2017-09-30
1974	2017-10-03	124,847,123	-110,000	17.4141	716,930,692	2017-09-30
1975	2017-09-29	124,957,123	-232,000	17.4295	716,930,692	2017-08-31
1976	2017-09-28	125,189,123	-362,000	17.4618	716,930,692	2017-08-31
1977	2017-09-27	125,551,123	131,000	17.5123	716,930,692	2017-08-31
1978	2017-09-26	125,420,123	16,000	17.4940	716,930,692	2017-08-31
1979	2017-09-25	125,404,123	-46,000	17.4918	716,930,692	2017-08-31
1980	2017-09-22	125,450,123	-40,000	17.4982	716,930,692	2017-08-31
1981	2017-09-21	125,490,123	12,000	17.5038	716,930,692	2017-08-31
1982	2017-09-20	125,478,123	2,000	17.5021	716,930,692	2017-08-31
1983	2017-09-19	125,476,123	4,000	17.5018	716,930,692	2017-08-31
1984	2017-09-18	125,472,123	236,400	17.5013	716,930,692	2017-08-31
1985	2017-09-15	125,235,723	0	17.4683	716,930,692	2017-08-31
1986	2017-09-14	125,235,723	1,275	17.4683	716,930,692	2017-08-31
1987	2017-09-13	125,234,448	50,000	17.4681	716,930,692	2017-08-31
1988	2017-09-12	125,184,448	0	17.4612	716,930,692	2017-08-31
1989	2017-09-11	125,184,448	0	17.4612	716,930,692	2017-08-31
1990	2017-09-08	125,184,448	0	17.4612	716,930,692	2017-08-31
1991	2017-09-07	125,184,448	-21,000	17.4612	716,930,692	2017-08-31
1992	2017-09-06	125,205,448	-22,000	17.4641	716,930,692	2017-08-31
1993	2017-09-05	125,227,448	0	17.4672	716,930,692	2017-08-31
1994	2017-09-04	125,227,448	0	17.4672	716,930,692	2017-08-31
1995	2017-09-01	125,227,448	0	17.4672	716,930,692	2017-08-31
1996	2017-08-31	125,227,448	0	17.4672	716,930,692	2017-08-31
1997	2017-08-30	125,227,448	-230,000	17.4672	716,930,692	2017-07-31
1998	2017-08-29	125,457,448	-20,000	17.4992	716,930,692	2017-07-31
1999	2017-08-28	125,477,448	1,200,000	17.5020	716,930,692	2017-07-31
2000	2017-08-25	124,277,448	0	17.3347	716,930,692	2017-07-31
2001	2017-08-24	124,277,448	0	17.3347	716,930,692	2017-07-31
2002	2017-08-23	124,277,448	0	17.3347	716,930,692	2017-07-31
2003	2017-08-22	124,277,448	0	17.3347	716,930,692	2017-07-31
2004	2017-08-21	124,277,448	0	17.3347	716,930,692	2017-07-31
2005	2017-08-18	124,277,448	132,000	17.3347	716,930,692	2017-07-31
2006	2017-08-17	124,145,448	0	17.3162	716,930,692	2017-07-31
2007	2017-08-16	124,145,448	-18,000	17.3162	716,930,692	2017-07-31
2008	2017-08-15	124,163,448	18,000	17.3188	716,930,692	2017-07-31
2009	2017-08-14	124,145,448	6,000	17.3162	716,930,692	2017-07-31
2010	2017-08-11	124,139,448	0	17.3154	716,930,692	2017-07-31
2011	2017-08-10	124,139,448	-2,000	17.3154	716,930,692	2017-07-31
2012	2017-08-09	124,141,448	0	17.3157	716,930,692	2017-07-31
2013	2017-08-08	124,141,448	160,000	17.3157	716,930,692	2017-07-31
2014	2017-08-07	123,981,448	10,000	17.2934	716,930,692	2017-07-31
2015	2017-08-04	123,971,448	52,000	17.2920	716,930,692	2017-07-31
2016	2017-08-03	123,919,448	1,000	17.2847	716,930,692	2017-07-31
2017	2017-08-02	123,918,448	0	17.2846	716,930,692	2017-07-31
2018	2017-08-01	123,918,448	0	17.2846	716,930,692	2017-07-31
2019	2017-07-31	123,918,448	0	17.2846	716,930,692	2017-07-31
2020	2017-07-28	123,918,448	20,000	17.2846	716,930,692	2017-06-30
2021	2017-07-27	123,898,448	0	17.2818	716,930,692	2017-06-30
2022	2017-07-26	123,898,448	0	17.2818	716,930,692	2017-06-30
2023	2017-07-25	123,898,448	10,000	17.2818	716,930,692	2017-06-30
2024	2017-07-24	123,888,448	0	17.2804	716,930,692	2017-06-30
2025	2017-07-21	123,888,448	0	17.2804	716,930,692	2017-06-30
2026	2017-07-20	123,888,448	0	17.2804	716,930,692	2017-06-30
2027	2017-07-19	123,888,448	0	17.2804	716,930,692	2017-06-30
2028	2017-07-18	123,888,448	20,000	17.2804	716,930,692	2017-06-30
2029	2017-07-17	123,868,448	70,000	17.2776	716,930,692	2017-06-30
2030	2017-07-14	123,798,448	0	17.2678	716,930,692	2017-06-30
2031	2017-07-13	123,798,448	0	17.2678	716,930,692	2017-06-30
2032	2017-07-12	123,798,448	0	17.2678	716,930,692	2017-06-30
2033	2017-07-11	123,798,448	0	17.2678	716,930,692	2017-06-30
2034	2017-07-10	123,798,448	0	17.2678	716,930,692	2017-06-30
2035	2017-07-07	123,798,448	71,000	17.2678	716,930,692	2017-06-30
2036	2017-07-06	123,727,448	0	17.2579	716,930,692	2017-06-30
2037	2017-07-05	123,727,448	242,000	17.2579	716,930,692	2017-06-30
2038	2017-07-04	123,485,448	0	17.2242	716,930,692	2017-06-30
2039	2017-07-03	123,485,448	-8,000	17.2242	716,930,692	2017-06-30
2040	2017-06-30	123,493,448	0	17.2253	716,930,692	2017-06-30
2041	2017-06-29	123,493,448	108,000	17.2253	716,930,692	2017-05-31
2042	2017-06-28	123,385,448	50,000	17.2102	716,930,692	2017-05-31
2043	2017-06-27	123,335,448	0	17.2033	716,930,692	2017-05-31
2044	2017-06-26	123,335,448	40,000	17.2033	716,930,692	2017-05-31
2045	2017-06-23	123,295,448	-82,000	17.1977	716,930,692	2017-05-31
2046	2017-06-22	123,377,448	2,000	17.2091	716,930,692	2017-05-31
2047	2017-06-21	123,375,448	0	17.2088	716,930,692	2017-05-31
2048	2017-06-20	123,375,448	0	17.2088	716,930,692	2017-05-31
2049	2017-06-19	123,375,448	150,000	17.2088	716,930,692	2017-05-31
2050	2017-06-16	123,225,448	99,000	17.1879	716,930,692	2017-05-31
2051	2017-06-15	123,126,448	70,550	17.1741	716,930,692	2017-05-31
2052	2017-06-14	123,055,898	-4,000	17.1643	716,930,692	2017-05-31
2053	2017-06-13	123,059,898	-4,000	17.1648	716,930,692	2017-05-31
2054	2017-06-12	123,063,898	330,000	17.1654	716,930,692	2017-05-31
2055	2017-06-09	122,733,898	157,275	17.1194	716,930,692	2017-05-31
2056	2017-06-08	122,576,623	132,280	17.0974	716,930,692	2017-05-31
2057	2017-06-07	122,444,343	70,000	17.0790	716,930,692	2017-05-31
2058	2017-06-06	122,374,343	10,000	17.0692	716,930,692	2017-05-31
2059	2017-06-05	122,364,343	-22,000	17.0678	716,930,692	2017-05-31
2060	2017-06-02	122,386,343	48,000	17.0709	716,930,692	2017-05-31
2061	2017-06-01	122,338,343	218,000	17.0642	716,930,692	2017-05-31
2062	2017-05-31	122,120,343	450,000	17.0338	716,930,692	2017-05-31
2063	2017-05-29	121,670,343	-304,000	16.9710	716,930,692	2017-04-30
2064	2017-05-26	121,974,343	0	17.0134	716,930,692	2017-04-30
2065	2017-05-25	121,974,343	-150,000	17.0134	716,930,692	2017-04-30
2066	2017-05-24	122,124,343	-4,000	17.0343	716,930,692	2017-04-30
2067	2017-05-23	122,128,343	180,000	17.0349	716,930,692	2017-04-30
2068	2017-05-22	121,948,343	0	17.0098	716,930,692	2017-04-30
2069	2017-05-19	121,948,343	14,000	17.0098	716,930,692	2017-04-30
2070	2017-05-18	121,934,343	30,000	17.0078	716,930,692	2017-04-30
2071	2017-05-17	121,904,343	0	17.0036	716,930,692	2017-04-30
2072	2017-05-16	121,904,343	0	17.0036	716,930,692	2017-04-30
2073	2017-05-15	121,904,343	0	17.0036	716,930,692	2017-04-30
2074	2017-05-12	121,904,343	0	17.0036	716,930,692	2017-04-30
2075	2017-05-11	121,904,343	-2,000	17.0036	716,930,692	2017-04-30
2076	2017-05-10	121,906,343	0	17.0039	716,930,692	2017-04-30
2077	2017-05-09	121,906,343	0	17.0039	716,930,692	2017-04-30
2078	2017-05-08	121,906,343	0	17.0039	716,930,692	2017-04-30
2079	2017-05-05	121,906,343	0	17.0039	716,930,692	2017-04-30
2080	2017-05-04	121,906,343	20,000	17.0039	716,930,692	2017-04-30
2081	2017-05-02	121,886,343	0	17.0011	716,930,692	2017-04-30
2082	2017-04-28	121,886,343	0	17.0011	716,930,692	2017-03-31
2083	2017-04-27	121,886,343	32,000	17.0011	716,930,692	2017-03-31
2084	2017-04-26	121,854,343	-6,000	16.9967	716,930,692	2017-03-31
2085	2017-04-25	121,860,343	-2,000	16.9975	716,930,692	2017-03-31
2086	2017-04-24	121,862,343	296,000	16.9978	716,930,692	2017-03-31
2087	2017-04-21	121,566,343	0	16.9565	716,930,692	2017-03-31
2088	2017-04-20	121,566,343	0	16.9565	716,930,692	2017-03-31
2089	2017-04-19	121,566,343	-10,000	16.9565	716,930,692	2017-03-31
2090	2017-04-18	121,576,343	-240,000	16.9579	716,930,692	2017-03-31
2091	2017-04-13	121,816,343	0	16.9914	716,930,692	2017-03-31
2092	2017-04-12	121,816,343	18,000	16.9914	716,930,692	2017-03-31
2093	2017-04-11	121,798,343	0	16.9889	716,930,692	2017-03-31
2094	2017-04-10	121,798,343	0	16.9889	716,930,692	2017-03-31
2095	2017-04-07	121,798,343	0	16.9889	716,930,692	2017-03-31
2096	2017-04-06	121,798,343	76,000	16.9889	716,930,692	2017-03-31
2097	2017-04-05	121,722,343	0	16.9783	716,930,692	2017-03-31
2098	2017-04-03	121,722,343	30,000	16.9783	716,930,692	2017-03-31
2099	2017-03-31	121,692,343	0	16.9741	716,930,692	2017-03-31
2100	2017-03-30	121,692,343	40,000	16.9741	716,930,692	2017-02-28
2101	2017-03-29	121,652,343	64,000	16.9685	716,930,692	2017-02-28
2102	2017-03-28	121,588,343	0	16.9596	716,930,692	2017-02-28
2103	2017-03-27	121,588,343	0	16.9596	716,930,692	2017-02-28
2104	2017-03-24	121,588,343	90,000	16.9596	716,930,692	2017-02-28
2105	2017-03-23	121,498,343	503,400	16.9470	716,930,692	2017-02-28
2106	2017-03-22	120,994,943	-206,000	16.8768	716,930,692	2017-02-28
2107	2017-03-21	121,200,943	0	16.9055	716,930,692	2017-02-28
2108	2017-03-20	121,200,943	100,000	16.9055	716,930,692	2017-02-28
2109	2017-03-17	121,100,943	0	16.8916	716,930,692	2017-02-28
2110	2017-03-16	121,100,943	0	16.8916	716,930,692	2017-02-28
2111	2017-03-15	121,100,943	0	16.8916	716,930,692	2017-02-28
2112	2017-03-14	121,100,943	0	16.8916	716,930,692	2017-02-28
2113	2017-03-13	121,100,943	0	16.8916	716,930,692	2017-02-28
2114	2017-03-10	121,100,943	0	16.8916	716,930,692	2017-02-28
2115	2017-03-09	121,100,943	0	16.8916	716,930,692	2017-02-28
2116	2017-03-08	121,100,943	0	16.8916	716,930,692	2017-02-28
2117	2017-03-07	121,100,943	0	16.8916	716,930,692	2017-02-28
2118	2017-03-06	121,100,943	0	16.8916	716,930,692	2017-02-28
2119	2017-03-03	121,100,943	124,000	16.8916	716,930,692	2017-02-28
2120	2017-03-02	120,976,943	-18,000	16.8743	716,930,692	2017-02-28
2121	2017-03-01	120,994,943	288,000	16.8768	716,930,692	2017-02-28
2122	2017-02-28	120,706,943	22,000	16.8366	716,930,692	2017-02-28
2123	2017-02-27	120,684,943	0	16.8336	716,930,692	2017-01-31
2124	2017-02-24	120,684,943	-40,000	16.8336	716,930,692	2017-01-31
2125	2017-02-23	120,724,943	40,000	16.8391	716,930,692	2017-01-31
2126	2017-02-22	120,684,943	176,000	16.8336	716,930,692	2017-01-31
2127	2017-02-21	120,508,943	-2,000	16.8090	716,930,692	2017-01-31
2128	2017-02-20	120,510,943	-10,000	16.8093	716,930,692	2017-01-31
2129	2017-02-17	120,520,943	324,000	16.8107	716,930,692	2017-01-31
2130	2017-02-16	120,196,943	374,000	16.7655	716,930,692	2017-01-31
2131	2017-02-15	119,822,943	1,413,200	16.7133	716,930,692	2017-01-31
2132	2017-02-14	118,409,743	1,426,000	16.5162	716,930,692	2017-01-31
2133	2017-02-13	116,983,743	-1,104,000	16.3173	716,930,692	2017-01-31
2134	2017-02-10	118,087,743	0	16.4713	716,930,692	2017-01-31
2135	2017-02-09	118,087,743	0	16.4713	716,930,692	2017-01-31
2136	2017-02-08	118,087,743	-70,000	16.4713	716,930,692	2017-01-31
2137	2017-02-07	118,157,743	0	16.4811	716,930,692	2017-01-31
2138	2017-02-06	118,157,743	2,000	16.4811	716,930,692	2017-01-31
2139	2017-02-03	118,155,743	0	16.4808	716,930,692	2017-01-31
2140	2017-02-02	118,155,743	-2,000	16.4808	716,930,692	2017-01-31
2141	2017-02-01	118,157,743	-90,000	16.4811	716,930,692	2017-01-31
2142	2017-01-27	118,247,743	0	16.4936	716,930,692	2016-12-31
2143	2017-01-26	118,247,743	44,000	16.4936	716,930,692	2016-12-31
2144	2017-01-25	118,203,743	70,000	16.4875	716,930,692	2016-12-31
2145	2017-01-24	118,133,743	84,000	16.4777	716,930,692	2016-12-31
2146	2017-01-23	118,049,743	0	16.4660	716,930,692	2016-12-31
2147	2017-01-20	118,049,743	56,000	16.4660	716,930,692	2016-12-31
2148	2017-01-19	117,993,743	-200,000	16.4582	716,930,692	2016-12-31
2149	2017-01-18	118,193,743	0	16.4861	716,930,692	2016-12-31
2150	2017-01-17	118,193,743	70,000	16.4861	716,930,692	2016-12-31
2151	2017-01-16	118,123,743	2,000	16.4763	716,930,692	2016-12-31
2152	2017-01-13	118,121,743	-88,000	16.4760	716,930,692	2016-12-31
2153	2017-01-12	118,209,743	20,000	16.4883	716,930,692	2016-12-31
2154	2017-01-11	118,189,743	180,000	16.4855	716,930,692	2016-12-31
2155	2017-01-10	118,009,743	14,000	16.4604	716,930,692	2016-12-31
2156	2017-01-09	117,995,743	0	16.4585	716,930,692	2016-12-31
2157	2017-01-06	117,995,743	11,000	16.4585	716,930,692	2016-12-31
2158	2017-01-05	117,984,743	0	16.4569	716,930,692	2016-12-31
2159	2017-01-04	117,984,743	0	16.4569	716,930,692	2016-12-31
2160	2017-01-03	117,984,743	0	16.4569	716,930,692	2016-12-31
2161	2016-12-30	117,984,743	8,000	16.4569	716,930,692	2016-11-30
2162	2016-12-29	117,976,743	0	16.4558	716,930,692	2016-11-30
2163	2016-12-28	117,976,743	0	16.4558	716,930,692	2016-11-30
2164	2016-12-23	117,976,743	-2,000	16.4558	716,930,692	2016-11-30
2165	2016-12-22	117,978,743	0	16.4561	716,930,692	2016-11-30
2166	2016-12-21	117,978,743	0	16.4561	716,930,692	2016-11-30
2167	2016-12-20	117,978,743	12,000	16.4561	716,930,692	2016-11-30
2168	2016-12-19	117,966,743	52,000	16.4544	716,930,692	2016-11-30
2169	2016-12-16	117,914,743	52,550	16.4472	716,930,692	2016-11-30
2170	2016-12-15	117,862,193	0	16.4398	716,930,692	2016-11-30
2171	2016-12-14	117,862,193	6,000	16.4398	716,930,692	2016-11-30
2172	2016-12-13	117,856,193	0	16.4390	716,930,692	2016-11-30
2173	2016-12-12	117,856,193	102,000	16.4390	716,930,692	2016-11-30
2174	2016-12-09	117,754,193	0	16.4248	716,930,692	2016-11-30
2175	2016-12-08	117,754,193	-40,000	16.4248	716,930,692	2016-11-30
2176	2016-12-07	117,794,193	6,000	16.4303	716,930,692	2016-11-30
2177	2016-12-06	117,788,193	4,000	16.4295	716,930,692	2016-11-30
2178	2016-12-05	117,784,193	64,000	16.4290	716,930,692	2016-11-30
2179	2016-12-02	117,720,193	1,170,000	16.4200	716,930,692	2016-11-30
2180	2016-12-01	116,550,193	0	16.2568	716,930,692	2016-11-30
2181	2016-11-30	116,550,193	0	16.2568	716,930,692	2016-11-30
2182	2016-11-29	116,550,193	-48,000	16.2568	716,930,692	2016-10-31
2183	2016-11-28	116,598,193	2,200	16.2635	716,930,692	2016-10-31
2184	2016-11-25	116,595,993	-2,000	16.2632	716,930,692	2016-10-31
2185	2016-11-24	116,597,993	0	16.2635	716,930,692	2016-10-31
2186	2016-11-23	116,597,993	-1,200,000	16.2635	716,930,692	2016-10-31
2187	2016-11-22	117,797,993	-2,000	16.4309	716,930,692	2016-10-31
2188	2016-11-21	117,799,993	0	16.4312	716,930,692	2016-10-31
2189	2016-11-18	117,799,993	240,000	16.4312	716,930,692	2016-10-31
2190	2016-11-17	117,559,993	0	16.3977	716,930,692	2016-10-31
2191	2016-11-16	117,559,993	120,000	16.3977	716,930,692	2016-10-31
2192	2016-11-15	117,439,993	8,000	16.3809	716,930,692	2016-10-31
2193	2016-11-14	117,431,993	0	16.3798	716,930,692	2016-10-31
2194	2016-11-11	117,431,993	0	16.3798	716,930,692	2016-10-31
2195	2016-11-10	117,431,993	0	16.3798	716,930,692	2016-10-31
2196	2016-11-09	117,431,993	-28,000	16.3798	716,930,692	2016-10-31
2197	2016-11-08	117,459,993	-20,000	16.3837	716,930,692	2016-10-31
2198	2016-11-07	117,479,993	-2,000	16.3865	716,930,692	2016-10-31
2199	2016-11-04	117,481,993	46,000	16.3868	716,930,692	2016-10-31
2200	2016-11-03	117,435,993	-2,000	16.3804	716,930,692	2016-10-31
2201	2016-11-02	117,437,993	-2,000	16.3807	716,930,692	2016-10-31
2202	2016-11-01	117,439,993	0	16.3809	716,930,692	2016-10-31
2203	2016-10-31	117,439,993	4,000	16.3809	716,930,692	2016-10-31
2204	2016-10-28	117,435,993	0	16.3804	716,930,692	2016-09-30
2205	2016-10-27	117,435,993	14,000	16.3804	716,930,692	2016-09-30
2206	2016-10-26	117,421,993	30,000	16.3784	716,930,692	2016-09-30
2207	2016-10-25	117,391,993	0	16.3742	716,930,692	2016-09-30
2208	2016-10-24	117,391,993	0	16.3742	716,930,692	2016-09-30
2209	2016-10-21	117,391,993	0	16.3742	716,930,692	2016-09-30
2210	2016-10-20	117,391,993	-114,000	16.3742	716,930,692	2016-09-30
2211	2016-10-19	117,505,993	128,000	16.3901	716,930,692	2016-09-30
2212	2016-10-18	117,377,993	-102,000	16.3723	716,930,692	2016-09-30
2213	2016-10-17	117,479,993	134,000	16.3865	716,930,692	2016-09-30
2214	2016-10-14	117,345,993	4,000	16.3678	716,930,692	2016-09-30
2215	2016-10-13	117,341,993	-18,000	16.3673	716,930,692	2016-09-30
2216	2016-10-12	117,359,993	22,000	16.3698	716,930,692	2016-09-30
2217	2016-10-11	117,337,993	334,000	16.3667	716,930,692	2016-09-30
2218	2016-10-07	117,003,993	-82,000	16.3201	716,930,692	2016-09-30
2219	2016-10-06	117,085,993	24,000	16.3316	716,930,692	2016-09-30
2220	2016-10-05	117,061,993	54,000	16.3282	716,930,692	2016-09-30
2221	2016-10-04	117,007,993	-614,000	16.3207	716,930,692	2016-09-30
2222	2016-10-03	117,621,993	2,000	16.4063	716,930,692	2016-09-30
2223	2016-09-30	117,619,993	0	16.4060	716,930,692	2016-09-30
2224	2016-09-29	117,619,993	0	16.4060	716,930,692	2016-08-31
2225	2016-09-28	117,619,993	0	16.4060	716,930,692	2016-08-31
2226	2016-09-27	117,619,993	190,000	16.4060	716,930,692	2016-08-31
2227	2016-09-26	117,429,993	-109,000	16.3795	716,930,692	2016-08-31
2228	2016-09-23	117,538,993	0	16.3947	716,930,692	2016-08-31
2229	2016-09-22	117,538,993	0	16.3947	716,930,692	2016-08-31
2230	2016-09-21	117,538,993	2,000	16.3947	716,930,692	2016-08-31
2231	2016-09-20	117,536,993	4,000	16.3945	716,930,692	2016-08-31
2232	2016-09-19	117,532,993	-626,000	16.3939	716,930,692	2016-08-31
2233	2016-09-15	118,158,993	300,000	16.4812	716,930,692	2016-08-31
2234	2016-09-14	117,858,993	-10,000	16.4394	716,930,692	2016-08-31
2235	2016-09-13	117,868,993	26,000	16.4408	716,930,692	2016-08-31
2236	2016-09-12	117,842,993	0	16.4372	716,930,692	2016-08-31
2237	2016-09-09	117,842,993	-446,000	16.4372	716,930,692	2016-08-31
2238	2016-09-08	118,288,993	-2,000	16.4994	716,930,692	2016-08-31
2239	2016-09-07	118,290,993	6,000	16.4996	716,930,692	2016-08-31
2240	2016-09-06	118,284,993	0	16.4988	716,930,692	2016-08-31
2241	2016-09-05	118,284,993	0	16.4988	716,930,692	2016-08-31
2242	2016-09-02	118,284,993	92,000	16.4988	716,930,692	2016-08-31
2243	2016-09-01	118,192,993	0	16.4860	716,930,692	2016-08-31
2244	2016-08-31	118,192,993	-10,000	16.4860	716,930,692	2016-08-31
2245	2016-08-30	118,202,993	0	16.4874	716,930,692	2016-07-31
2246	2016-08-29	118,202,993	0	16.4874	716,930,692	2016-07-31
2247	2016-08-26	118,202,993	132,000	16.4874	716,930,692	2016-07-31
2248	2016-08-25	118,070,993	0	16.4690	716,930,692	2016-07-31
2249	2016-08-24	118,070,993	10,000	16.4690	716,930,692	2016-07-31
2250	2016-08-23	118,060,993	0	16.4676	716,930,692	2016-07-31
2251	2016-08-22	118,060,993	-120,000	16.4676	716,930,692	2016-07-31
2252	2016-08-19	118,180,993	100,000	16.4843	716,930,692	2016-07-31
2253	2016-08-18	118,080,993	154,000	16.4703	716,930,692	2016-07-31
2254	2016-08-17	117,926,993	-74,000	16.4489	716,930,692	2016-07-31
2255	2016-08-16	118,000,993	48,000	16.4592	716,930,692	2016-07-31
2256	2016-08-15	117,952,993	0	16.4525	716,930,692	2016-07-31
2257	2016-08-12	117,952,993	-256,000	16.4525	716,930,692	2016-07-31
2258	2016-08-11	118,208,993	0	16.4882	716,930,692	2016-07-31
2259	2016-08-10	118,208,993	-1,426,000	16.4882	716,930,692	2016-07-31
2260	2016-08-09	119,634,993	-100,000	16.6871	716,930,692	2016-07-31
2261	2016-08-08	119,734,993	-10,000	16.7011	716,930,692	2016-07-31
2262	2016-08-05	119,744,993	98,000	16.7025	716,930,692	2016-07-31
2263	2016-08-04	119,646,993	160,000	16.6888	716,930,692	2016-07-31
2264	2016-08-03	119,486,993	0	16.6665	716,930,692	2016-07-31
2265	2016-08-02	119,486,993	0	16.6665	716,930,692	2016-07-31
2266	2016-08-01	119,486,993	-96,000	16.6665	716,930,692	2016-07-31
2267	2016-07-29	119,582,993	-2,000	16.6799	716,930,692	2016-06-30
2268	2016-07-28	119,584,993	0	16.6801	716,930,692	2016-06-30
2269	2016-07-27	119,584,993	0	16.6801	716,930,692	2016-06-30
2270	2016-07-26	119,584,993	0	16.6801	716,930,692	2016-06-30
2271	2016-07-25	119,584,993	0	16.6801	716,930,692	2016-06-30
2272	2016-07-22	119,584,993	-2,000	16.6801	716,930,692	2016-06-30
2273	2016-07-21	119,586,993	-2,000	16.6804	716,930,692	2016-06-30
2274	2016-07-20	119,588,993	100,000	16.6807	716,930,692	2016-06-30
2275	2016-07-19	119,488,993	136,000	16.6667	716,930,692	2016-06-30
2276	2016-07-18	119,352,993	0	16.6478	716,930,692	2016-06-30
2277	2016-07-15	119,352,993	10,000	16.6478	716,930,692	2016-06-30
2278	2016-07-14	119,342,993	26,000	16.6464	716,930,692	2016-06-30
2279	2016-07-13	119,316,993	-8,000	16.6428	716,930,692	2016-06-30
2280	2016-07-12	119,324,993	0	16.6439	716,930,692	2016-06-30
2281	2016-07-11	119,324,993	0	16.6439	716,930,692	2016-06-30
2282	2016-07-08	119,324,993	-100,000	16.6439	716,930,692	2016-06-30
2283	2016-07-07	119,424,993	0	16.6578	716,930,692	2016-06-30
2284	2016-07-06	119,424,993	0	16.6578	716,930,692	2016-06-30
2285	2016-07-05	119,424,993	0	16.6578	716,930,692	2016-06-30
2286	2016-07-04	119,424,993	2,000	16.6578	716,930,692	2016-06-30
2287	2016-06-30	119,422,993	0	16.6575	716,930,692	2016-06-30
2288	2016-06-29	119,422,993	710,000	16.6575	716,930,692	2016-05-31
2289	2016-06-28	118,712,993	32,000	16.5585	716,930,692	2016-05-31
2290	2016-06-27	118,680,993	322,000	16.5540	716,930,692	2016-05-31
2291	2016-06-24	118,358,993	0	16.5091	716,930,692	2016-05-31
2292	2016-06-23	118,358,993	-170,000	16.5091	716,930,692	2016-05-31
2293	2016-06-22	118,528,993	842,000	16.5328	716,930,692	2016-05-31
2294	2016-06-21	117,686,993	0	16.4154	716,930,692	2016-05-31
2295	2016-06-20	117,686,993	0	16.4154	716,930,692	2016-05-31
2296	2016-06-17	117,686,993	96,000	16.4154	716,930,692	2016-05-31
2297	2016-06-16	117,590,993	0	16.4020	716,930,692	2016-05-31
2298	2016-06-15	117,590,993	0	16.4020	716,930,692	2016-05-31
2299	2016-06-14	117,590,993	-2,000	16.4020	716,930,692	2016-05-31
2300	2016-06-13	117,592,993	0	16.4023	716,930,692	2016-05-31
2301	2016-06-10	117,592,993	814,000	16.4023	716,930,692	2016-05-31
2302	2016-06-08	116,778,993	0	16.2887	716,930,692	2016-05-31
2303	2016-06-07	116,778,993	0	16.2887	716,930,692	2016-05-31
2304	2016-06-06	116,778,993	70,000	16.2887	716,930,692	2016-05-31
2305	2016-06-03	116,708,993	16,000	16.2790	716,930,692	2016-05-31
2306	2016-06-02	116,692,993	0	16.2767	716,930,692	2016-05-31
2307	2016-06-01	116,692,993	70,000	16.2767	716,930,692	2016-05-31
2308	2016-05-31	116,622,993	0	16.2670	716,930,692	2016-05-31
2309	2016-05-30	116,622,993	0	16.2670	716,930,692	2016-04-30
2310	2016-05-27	116,622,993	0	16.2670	716,930,692	2016-04-30
2311	2016-05-26	116,622,993	0	16.2670	716,930,692	2016-04-30
2312	2016-05-25	116,622,993	-42,000	16.2670	716,930,692	2016-04-30
2313	2016-05-24	116,664,993	0	16.2728	716,930,692	2016-04-30
2314	2016-05-23	116,664,993	0	16.2728	716,930,692	2016-04-30
2315	2016-05-20	116,664,993	-30,000	16.2728	716,930,692	2016-04-30
2316	2016-05-19	116,694,993	0	16.2770	716,930,692	2016-04-30
2317	2016-05-18	116,694,993	-40,000	16.2770	716,930,692	2016-04-30
2318	2016-05-17	116,734,993	-2,000	16.2826	716,930,692	2016-04-30
2319	2016-05-16	116,736,993	0	16.2829	716,930,692	2016-04-30
2320	2016-05-13	116,736,993	0	16.2829	716,930,692	2016-04-30
2321	2016-05-12	116,736,993	-2,000	16.2829	716,930,692	2016-04-30
2322	2016-05-11	116,738,993	0	16.2832	716,930,692	2016-04-30
2323	2016-05-10	116,738,993	-2,000	16.2832	716,930,692	2016-04-30
2324	2016-05-09	116,740,993	50,000	16.2834	716,930,692	2016-04-30
2325	2016-05-06	116,690,993	-10,000	16.2765	716,930,692	2016-04-30
2326	2016-05-05	116,700,993	0	16.2779	716,930,692	2016-04-30
2327	2016-05-04	116,700,993	6,000	16.2779	716,930,692	2016-04-30
2328	2016-05-03	116,694,993	-32,000	16.2770	716,930,692	2016-04-30
2329	2016-04-29	116,726,993	104,000	16.2815	716,930,692	2016-03-31
2330	2016-04-28	116,622,993	0	16.2670	716,930,692	2016-03-31
2331	2016-04-27	116,622,993	0	16.2670	716,930,692	2016-03-31
2332	2016-04-26	116,622,993	0	16.2670	716,930,692	2016-03-31
2333	2016-04-25	116,622,993	-102,000	16.2670	716,930,692	2016-03-31
2334	2016-04-22	116,724,993	14,000	16.2812	716,930,692	2016-03-31
2335	2016-04-21	116,710,993	0	16.2793	716,930,692	2016-03-31
2336	2016-04-20	116,710,993	0	16.2793	716,930,692	2016-03-31
2337	2016-04-19	116,710,993	-13,161,400	16.2793	716,930,692	2016-03-31
2338	2016-04-18	129,872,393	0	18.1151	716,930,692	2016-03-31
2339	2016-04-15	129,872,393	16,000	18.1151	716,930,692	2016-03-31
2340	2016-04-14	129,856,393	60,000	18.1128	716,930,692	2016-03-31
2341	2016-04-13	129,796,393	22,000	18.1045	716,930,692	2016-03-31
2342	2016-04-12	129,774,393	0	18.1014	716,930,692	2016-03-31
2343	2016-04-11	129,774,393	0	18.1014	716,930,692	2016-03-31
2344	2016-04-08	129,774,393	-1,568,000	18.1014	716,930,692	2016-03-31
2345	2016-04-07	131,342,393	-40,000	18.3201	716,930,692	2016-03-31
2346	2016-04-06	131,382,393	-110,000	18.3257	716,930,692	2016-03-31
2347	2016-04-05	131,492,393	-60,000	18.3410	716,930,692	2016-03-31
2348	2016-04-01	131,552,393	-40,000	18.3494	716,930,692	2016-03-31
2349	2016-03-31	131,592,393	0	18.3550	716,930,692	2016-03-31
2350	2016-03-30	131,592,393	-50,000	18.3550	716,930,692	2016-02-29
2351	2016-03-29	131,642,393	0	18.3619	716,930,692	2016-02-29
2352	2016-03-24	131,642,393	-2,000	18.3619	716,930,692	2016-02-29
2353	2016-03-23	131,644,393	0	18.3622	716,930,692	2016-02-29
2354	2016-03-22	131,644,393	-9,630	18.3622	716,930,692	2016-02-29
2355	2016-03-21	131,654,023	-24,000	18.3636	716,930,692	2016-02-29
2356	2016-03-18	131,678,023	2,000	18.3669	716,930,692	2016-02-29
2357	2016-03-17	131,676,023	0	18.3666	716,930,692	2016-02-29
2358	2016-03-16	131,676,023	0	18.3666	716,930,692	2016-02-29
2359	2016-03-15	131,676,023	26,000	18.3666	716,930,692	2016-02-29
2360	2016-03-14	131,650,023	2,000	18.3630	716,930,692	2016-02-29
2361	2016-03-11	131,648,023	0	18.3627	716,930,692	2016-02-29
2362	2016-03-10	131,648,023	0	18.3627	716,930,692	2016-02-29
2363	2016-03-09	131,648,023	0	18.3627	716,930,692	2016-02-29
2364	2016-03-08	131,648,023	2,000	18.3627	716,930,692	2016-02-29
2365	2016-03-07	131,646,023	52,000	18.3624	716,930,692	2016-02-29
2366	2016-03-04	131,594,023	218,000	18.3552	716,930,692	2016-02-29
2367	2016-03-03	131,376,023	0	18.3248	716,930,692	2016-02-29
2368	2016-03-02	131,376,023	0	18.3248	716,930,692	2016-02-29
2369	2016-03-01	131,376,023	108,000	18.3248	716,930,692	2016-02-29
2370	2016-02-29	131,268,023	4,000	18.3097	716,930,692	2016-02-29
2371	2016-02-26	131,264,023	0	18.3092	716,930,692	2016-01-31
2372	2016-02-25	131,264,023	0	18.3092	716,930,692	2016-01-31
2373	2016-02-24	131,264,023	0	18.3092	716,930,692	2016-01-31
2374	2016-02-23	131,264,023	0	18.3092	716,930,692	2016-01-31
2375	2016-02-22	131,264,023	0	18.3092	716,930,692	2016-01-31
2376	2016-02-19	131,264,023	100,000	18.3092	716,930,692	2016-01-31
2377	2016-02-18	131,164,023	0	18.2952	716,930,692	2016-01-31
2378	2016-02-17	131,164,023	-2,000	18.2952	716,930,692	2016-01-31
2379	2016-02-16	131,166,023	-164,000	18.2955	716,930,692	2016-01-31
2380	2016-02-15	131,330,023	-62,000	18.3184	716,930,692	2016-01-31
2381	2016-02-12	131,392,023	4,000	18.3270	716,930,692	2016-01-31
2382	2016-02-11	131,388,023	0	18.3265	716,930,692	2016-01-31
2383	2016-02-05	131,388,023	-10,000	18.3265	716,930,692	2016-01-31
2384	2016-02-04	131,398,023	50,000	18.3279	716,930,692	2016-01-31
2385	2016-02-03	131,348,023	-50,000	18.3209	716,930,692	2016-01-31
2386	2016-02-02	131,398,023	11,000	18.3279	716,930,692	2016-01-31
2387	2016-02-01	131,387,023	0	18.3263	716,930,692	2016-01-31
2388	2016-01-29	131,387,023	0	18.3263	716,930,692	2015-12-31
2389	2016-01-28	131,387,023	-100,000	18.3263	716,930,692	2015-12-31
2390	2016-01-27	131,487,023	-2,000	18.3403	716,930,692	2015-12-31
2391	2016-01-26	131,489,023	-86,000	18.3405	716,930,692	2015-12-31
2392	2016-01-25	131,575,023	-146,000	18.3525	716,930,692	2015-12-31
2393	2016-01-22	131,721,023	0	18.3729	716,930,692	2015-12-31
2394	2016-01-21	131,721,023	0	18.3729	716,930,692	2015-12-31
2395	2016-01-20	131,721,023	0	18.3729	716,930,692	2015-12-31
2396	2016-01-19	131,721,023	11,000	18.3729	716,930,692	2015-12-31
2397	2016-01-18	131,710,023	4,000	18.3714	716,930,692	2015-12-31
2398	2016-01-15	131,706,023	-2,000	18.3708	716,930,692	2015-12-31
2399	2016-01-14	131,708,023	0	18.3711	716,930,692	2015-12-31
2400	2016-01-13	131,708,023	0	18.3711	716,930,692	2015-12-31
2401	2016-01-12	131,708,023	-50,000	18.3711	716,930,692	2015-12-31
2402	2016-01-11	131,758,023	60,000	18.3781	716,930,692	2015-12-31
2403	2016-01-08	131,698,023	-4,000	18.3697	716,930,692	2015-12-31
2404	2016-01-07	131,702,023	18,000	18.3703	716,930,692	2015-12-31
2405	2016-01-06	131,684,023	0	18.3677	716,930,692	2015-12-31
2406	2016-01-05	131,684,023	36,000	18.3677	716,930,692	2015-12-31
2407	2016-01-04	131,648,023	0	18.3627	716,930,692	2015-12-31
2408	2015-12-31	131,648,023	0	18.3627	716,930,692	2015-12-31
2409	2015-12-30	131,648,023	100,000	18.3627	716,930,692	2015-11-30
2410	2015-12-29	131,548,023	0	18.3488	716,930,692	2015-11-30
2411	2015-12-28	131,548,023	196,000	18.3488	716,930,692	2015-11-30
2412	2015-12-24	131,352,023	0	18.3214	716,930,692	2015-11-30
2413	2015-12-23	131,352,023	-4,000	18.3214	716,930,692	2015-11-30
2414	2015-12-22	131,356,023	0	18.3220	716,930,692	2015-11-30
2415	2015-12-21	131,356,023	0	18.3220	716,930,692	2015-11-30
2416	2015-12-18	131,356,023	0	18.3220	716,930,692	2015-11-30
2417	2015-12-17	131,356,023	0	18.3220	716,930,692	2015-11-30
2418	2015-12-16	131,356,023	0	18.3220	716,930,692	2015-11-30
2419	2015-12-15	131,356,023	0	18.3220	716,930,692	2015-11-30
2420	2015-12-14	131,356,023	0	18.3220	716,930,692	2015-11-30
2421	2015-12-11	131,356,023	0	18.3220	716,930,692	2015-11-30
2422	2015-12-10	131,356,023	2,000	18.3220	716,930,692	2015-11-30
2423	2015-12-09	131,354,023	-120,000	18.3217	716,930,692	2015-11-30
2424	2015-12-08	131,474,023	20,000	18.3385	716,930,692	2015-11-30
2425	2015-12-07	131,454,023	-148,000	18.3357	716,930,692	2015-11-30
2426	2015-12-04	131,602,023	0	18.3563	716,930,692	2015-11-30
2427	2015-12-03	131,602,023	0	18.3563	716,930,692	2015-11-30
2428	2015-12-02	131,602,023	50,000	18.3563	716,930,692	2015-11-30
2429	2015-12-01	131,552,023	26,000	18.3493	716,930,692	2015-11-30
2430	2015-11-30	131,526,023	20,000	18.3457	716,930,692	2015-11-30
2431	2015-11-27	131,506,023	0	18.3429	716,930,692	2015-10-31
2432	2015-11-26	131,506,023	0	18.3429	716,930,692	2015-10-31
2433	2015-11-25	131,506,023	318,000	18.3429	716,930,692	2015-10-31
2434	2015-11-24	131,188,023	-172,000	18.2986	716,930,692	2015-10-31
2435	2015-11-23	131,360,023	-26,000	18.3226	716,930,692	2015-10-31
2436	2015-11-20	131,386,023	200,000	18.3262	716,930,692	2015-10-31
2437	2015-11-19	131,186,023	856,000	18.2983	716,930,692	2015-10-31
2438	2015-11-18	130,330,023	0	18.1789	716,930,692	2015-10-31
2439	2015-11-17	130,330,023	0	18.1789	716,930,692	2015-10-31
2440	2015-11-16	130,330,023	0	18.1789	716,930,692	2015-10-31
2441	2015-11-13	130,330,023	2,000	18.1789	716,930,692	2015-10-31
2442	2015-11-12	130,328,023	-32,000	18.1786	716,930,692	2015-10-31
2443	2015-11-11	130,360,023	410,000	18.1831	716,930,692	2015-10-31
2444	2015-11-10	129,950,023	40,000	18.1259	716,930,692	2015-10-31
2445	2015-11-09	129,910,023	22,000	18.1203	716,930,692	2015-10-31
2446	2015-11-06	129,888,023	46,765	18.1172	716,930,692	2015-10-31
2447	2015-11-05	129,841,258	20,000	18.1107	716,930,692	2015-10-31
2448	2015-11-04	129,821,258	-4,000	18.1079	716,930,692	2015-10-31
2449	2015-11-03	129,825,258	20,000	18.1085	716,930,692	2015-10-31
2450	2015-11-02	129,805,258	-150,000	18.1057	716,930,692	2015-10-31
2451	2015-10-30	129,955,258	0	18.1266	716,930,692	2015-09-30
2452	2015-10-29	129,955,258	74,000	18.1266	716,930,692	2015-09-30
2453	2015-10-28	129,881,258	0	18.1163	716,930,692	2015-09-30
2454	2015-10-27	129,881,258	134,000	18.1163	716,930,692	2015-09-30
2455	2015-10-26	129,747,258	-2,000	18.0976	716,930,692	2015-09-30
2456	2015-10-23	129,749,258	0	18.0979	716,930,692	2015-09-30
2457	2015-10-22	129,749,258	-18,000	18.0979	716,930,692	2015-09-30
2458	2015-10-20	129,767,258	0	18.1004	716,930,692	2015-09-30
2459	2015-10-19	129,767,258	-410,000	18.1004	716,930,692	2015-09-30
2460	2015-10-16	130,177,258	0	18.1576	716,930,692	2015-09-30
2461	2015-10-15	130,177,258	10,000	18.1576	716,930,692	2015-09-30
2462	2015-10-14	130,167,258	-32,000	18.1562	716,930,692	2015-09-30
2463	2015-10-13	130,199,258	50,000	18.1606	716,930,692	2015-09-30
2464	2015-10-12	130,149,258	98,000	18.1537	716,930,692	2015-09-30
2465	2015-10-09	130,051,258	-38,000	18.1400	716,930,692	2015-09-30
2466	2015-10-08	130,089,258	0	18.1453	716,930,692	2015-09-30
2467	2015-10-07	130,089,258	0	18.1453	716,930,692	2015-09-30
2468	2015-10-06	130,089,258	0	18.1453	716,930,692	2015-09-30
2469	2015-10-05	130,089,258	0	18.1453	716,930,692	2015-09-30
2470	2015-10-02	130,089,258	100,000	18.1453	716,930,692	2015-09-30
2471	2015-09-30	129,989,258	0	18.1314	716,930,692	2015-09-30
2472	2015-09-29	129,989,258	0	18.1314	716,930,692	2015-08-31
2473	2015-09-25	129,989,258	0	18.1314	716,930,692	2015-08-31
2474	2015-09-24	129,989,258	0	18.1314	716,930,692	2015-08-31
2475	2015-09-23	129,989,258	6,000	18.1314	716,930,692	2015-08-31
2476	2015-09-22	129,983,258	78,000	18.1305	716,930,692	2015-08-31
2477	2015-09-21	129,905,258	30,000	18.1196	716,930,692	2015-08-31
2478	2015-09-18	129,875,258	10,000	18.1155	716,930,692	2015-08-31
2479	2015-09-17	129,865,258	14,000	18.1141	716,930,692	2015-08-31
2480	2015-09-16	129,851,258	0	18.1121	716,930,692	2015-08-31
2481	2015-09-15	129,851,258	-100,000	18.1121	716,930,692	2015-08-31
2482	2015-09-14	129,951,258	0	18.1261	716,930,692	2015-08-31
2483	2015-09-11	129,951,258	0	18.1261	716,930,692	2015-08-31
2484	2015-09-10	129,951,258	-16,000	18.1261	716,930,692	2015-08-31
2485	2015-09-09	129,967,258	0	18.1283	716,930,692	2015-08-31
2486	2015-09-08	129,967,258	0	18.1283	716,930,692	2015-08-31
2487	2015-09-07	129,967,258	6,000	18.1283	716,930,692	2015-08-31
2488	2015-09-04	129,961,258	-190,000	18.1275	716,930,692	2015-08-31
2489	2015-09-02	130,151,258	6,000	18.1540	716,930,692	2015-08-31
2490	2015-09-01	130,145,258	210,000	18.1531	716,930,692	2015-08-31
2491	2015-08-31	129,935,258	134,000	18.1238	716,930,692	2015-08-31
2492	2015-08-28	129,801,258	-58,000	18.1051	716,930,692	2015-07-31
2493	2015-08-27	129,859,258	-62,000	18.1132	716,930,692	2015-07-31
2494	2015-08-26	129,921,258	-8,725	18.1219	716,930,692	2015-07-31
2495	2015-08-25	129,929,983	-26,000	18.1231	716,930,692	2015-07-31
2496	2015-08-24	129,955,983	-200,000	18.1267	716,930,692	2015-07-31
2497	2015-08-21	130,155,983	142,000	18.1546	716,930,692	2015-07-31
2498	2015-08-20	130,013,983	28,000	18.1348	716,930,692	2015-07-31
2499	2015-08-19	129,985,983	-60,000	18.1309	716,930,692	2015-07-31
2500	2015-08-18	130,045,983	0	18.1393	716,930,692	2015-07-31
2501	2015-08-17	130,045,983	28,000	18.1393	716,930,692	2015-07-31
2502	2015-08-14	130,017,983	12,000	18.1354	716,930,692	2015-07-31
2503	2015-08-13	130,005,983	4,000	18.1337	716,930,692	2015-07-31
2504	2015-08-12	130,001,983	-276,000	18.1331	716,930,692	2015-07-31
2505	2015-08-11	130,277,983	-18,000	18.1716	716,930,692	2015-07-31
2506	2015-08-10	130,295,983	0	18.1741	716,930,692	2015-07-31
2507	2015-08-07	130,295,983	140,000	18.1741	716,930,692	2015-07-31
2508	2015-08-06	130,155,983	-342,000	18.1546	716,930,692	2015-07-31
2509	2015-08-05	130,497,983	-112,000	18.2023	716,930,692	2015-07-31
2510	2015-08-04	130,609,983	24,000	18.2179	716,930,692	2015-07-31
2511	2015-08-03	130,585,983	0	18.2146	716,930,692	2015-07-31
2512	2015-07-31	130,585,983	-6,000	18.2146	716,930,692	2015-07-31
2513	2015-07-30	130,591,983	166,000	18.2154	716,930,692	2015-06-30
2514	2015-07-29	130,425,983	-218,000	18.1923	716,930,692	2015-06-30
2515	2015-07-28	130,643,983	-34,000	18.2227	716,930,692	2015-06-30
2516	2015-07-27	130,677,983	-210,000	18.2274	716,930,692	2015-06-30
2517	2015-07-24	130,887,983	-70,000	18.2567	716,930,692	2015-06-30
2518	2015-07-23	130,957,983	-14,000	18.2665	716,930,692	2015-06-30
2519	2015-07-22	130,971,983	-6,000	18.2684	716,930,692	2015-06-30
2520	2015-07-21	130,977,983	0	18.2693	716,930,692	2015-06-30
2521	2015-07-20	130,977,983	-56,000	18.2693	716,930,692	2015-06-30
2522	2015-07-17	131,033,983	-40,000	18.2771	716,930,692	2015-06-30
2523	2015-07-16	131,073,983	-48,000	18.2827	716,930,692	2015-06-30
2524	2015-07-15	131,121,983	280,000	18.2894	716,930,692	2015-06-30
2525	2015-07-14	130,841,983	-288,000	18.2503	716,930,692	2015-06-30
2526	2015-07-13	131,129,983	322,000	18.2905	716,930,692	2015-06-30
2527	2015-07-10	130,807,983	-130,000	18.2456	716,930,692	2015-06-30
2528	2015-07-09	130,937,983	-886,000	18.2637	716,930,692	2015-06-30
2529	2015-07-08	131,823,983	-1,378,000	18.3873	716,930,692	2015-06-30
2530	2015-07-07	133,201,983	-552,000	18.5795	716,930,692	2015-06-30
2531	2015-07-06	133,753,983	-140,000	18.6565	716,930,692	2015-06-30
2532	2015-07-03	133,893,983	-490,000	18.6760	716,930,692	2015-06-30
2533	2015-07-02	134,383,983	8,000	18.7443	716,930,692	2015-06-30
2534	2015-06-30	134,375,983	-57,235	18.7432	716,930,692	2015-06-30
2535	2015-06-29	134,433,218	450,000	18.7512	716,930,692	2015-05-31
2536	2015-06-26	133,983,218	-52,000	18.6884	716,930,692	2015-05-31
2537	2015-06-25	134,035,218	-178,000	18.6957	716,930,692	2015-05-31
2538	2015-06-24	134,213,218	40,000	18.7205	716,930,692	2015-05-31
2539	2015-06-23	134,173,218	-4,000	18.7149	716,930,692	2015-05-31
2540	2015-06-22	134,177,218	134,000	18.7155	716,930,692	2015-05-31
2541	2015-06-19	134,043,218	106,000	18.6968	716,930,692	2015-05-31
2542	2015-06-18	133,937,218	26,000	18.6820	716,930,692	2015-05-31
2543	2015-06-17	133,911,218	282,000	18.6784	716,930,692	2015-05-31
2544	2015-06-16	133,629,218	-8,000	18.6391	716,930,692	2015-05-31
2545	2015-06-15	133,637,218	86,000	18.6402	716,930,692	2015-05-31
2546	2015-06-12	133,551,218	242,000	18.6282	716,930,692	2015-05-31
2547	2015-06-11	133,309,218	70,000	18.5944	716,930,692	2015-05-31
2548	2015-06-10	133,239,218	-382,000	18.5847	716,930,692	2015-05-31
2549	2015-06-09	133,621,218	-198,000	18.6380	716,930,692	2015-05-31
2550	2015-06-08	133,819,218	-687,600	18.6656	716,930,692	2015-05-31
2551	2015-06-05	134,506,818	176,000	18.7615	716,930,692	2015-05-31
2552	2015-06-04	134,330,818	-544,000	18.7369	716,930,692	2015-05-31
2553	2015-06-03	134,874,818	748,000	18.8128	716,930,692	2015-05-31
2554	2015-06-02	134,126,818	2,214,000	18.7085	716,930,692	2015-05-31
2555	2015-06-01	131,912,818	-1,656,000	18.3997	716,930,692	2015-05-31
2556	2015-05-29	133,568,818	246,000	18.6306	716,930,692	2015-04-30
2557	2015-05-28	133,322,818	-258,000	18.5963	716,930,692	2015-04-30
2558	2015-05-27	133,580,818	48,000	18.6323	716,930,692	2015-04-30
2559	2015-05-26	133,532,818	122,000	18.6256	716,930,692	2015-04-30
2560	2015-05-22	133,410,818	-872,000	18.6086	716,930,692	2015-04-30
2561	2015-05-21	134,282,818	-88,000	18.7302	716,930,692	2015-04-30
2562	2015-05-20	134,370,818	2,443,000	18.7425	716,930,692	2015-04-30
2563	2015-05-19	131,927,818	1,424,000	18.4018	716,930,692	2015-04-30
2564	2015-05-18	130,503,818	540,000	18.2031	716,930,692	2015-04-30
2565	2015-05-15	129,963,818	-4,000	18.1278	716,930,692	2015-04-30
2566	2015-05-14	129,967,818	-512,000	18.1284	716,930,692	2015-04-30
2567	2015-05-13	130,479,818	426,000	18.1998	716,930,692	2015-04-30
2568	2015-05-12	130,053,818	-1,000,000	18.1404	716,930,692	2015-04-30
2569	2015-05-11	131,053,818	-1,091,000	18.2798	716,930,692	2015-04-30
2570	2015-05-08	132,144,818	-516,000	18.4320	716,930,692	2015-04-30
2571	2015-05-07	132,660,818	250,000	18.5040	716,930,692	2015-04-30
2572	2015-05-06	132,410,818	1,080,600	18.4691	716,930,692	2015-04-30
2573	2015-05-05	131,330,218	-198,000	18.3184	716,930,692	2015-04-30
2574	2015-05-04	131,528,218	70,000	18.3460	716,930,692	2015-04-30
2575	2015-04-30	131,458,218	-595,725	18.3363	716,930,692	2015-04-30
2576	2015-04-29	132,053,943	-716,000	18.4193	716,930,692	2015-03-31
2577	2015-04-28	132,769,943	-1,194,000	18.5192	716,930,692	2015-03-31
2578	2015-04-27	133,963,943	710,000	18.6858	716,930,692	2015-03-31
2579	2015-04-24	133,253,943	70,000	18.5867	716,930,692	2015-03-31
2580	2015-04-23	133,183,943	-564,000	18.5770	716,930,692	2015-03-31
2581	2015-04-22	133,747,943	574,000	18.6556	716,930,692	2015-03-31
2582	2015-04-21	133,173,943	742,000	18.5756	716,930,692	2015-03-31
2583	2015-04-20	132,431,943	-176,000	18.4721	716,930,692	2015-03-31
2584	2015-04-17	132,607,943	284,255	18.4966	716,930,692	2015-03-31
2585	2015-04-16	132,323,688	-48,000	18.4570	716,930,692	2015-03-31
2586	2015-04-15	132,371,688	-1,028,000	18.4637	716,930,692	2015-03-31
2587	2015-04-14	133,399,688	-166,000	18.6071	716,930,692	2015-03-31
2588	2015-04-13	133,565,688	450,000	18.6302	716,930,692	2015-03-31
2589	2015-04-10	133,115,688	-25,490	18.5674	716,930,692	2015-03-31
2590	2015-04-09	133,141,178	-142,000	18.5710	716,930,692	2015-03-31
2591	2015-04-08	133,283,178	796,000	18.5908	716,930,692	2015-03-31
2592	2015-04-02	132,487,178	-266,000	18.4798	716,930,692	2015-03-31
2593	2015-04-01	132,753,178	36,600	18.5169	716,930,692	2015-03-31
2594	2015-03-31	132,716,578	-10,000	18.5118	716,930,692	2015-03-31
2595	2015-03-30	132,726,578	-764,000	18.5132	716,930,692	2015-02-28
2596	2015-03-27	133,490,578	70,000	18.6197	716,930,692	2015-02-28
2597	2015-03-26	133,420,578	30,000	18.6100	716,930,692	2015-02-28
2598	2015-03-25	133,390,578	-100,000	18.6058	716,930,692	2015-02-28
2599	2015-03-24	133,490,578	-150,000	18.6197	716,930,692	2015-02-28
2600	2015-03-23	133,640,578	0	18.6407	716,930,692	2015-02-28
2601	2015-03-20	133,640,578	110,000	18.6407	716,930,692	2015-02-28
2602	2015-03-19	133,530,578	21,000	18.6253	716,930,692	2015-02-28
2603	2015-03-18	133,509,578	48,000	18.6224	716,930,692	2015-02-28
2604	2015-03-17	133,461,578	0	18.6157	716,930,692	2015-02-28
2605	2015-03-16	133,461,578	0	18.6157	716,930,692	2015-02-28
2606	2015-03-13	133,461,578	90,000	18.6157	716,930,692	2015-02-28
2607	2015-03-12	133,371,578	232,765	18.6031	716,930,692	2015-02-28
2608	2015-03-11	133,138,813	-250,000	18.5707	716,930,692	2015-02-28
2609	2015-03-10	133,388,813	26,000	18.6055	716,930,692	2015-02-28
2610	2015-03-09	133,362,813	60,000	18.6019	716,930,692	2015-02-28
2611	2015-03-06	133,302,813	0	18.5935	716,930,692	2015-02-28
2612	2015-03-05	133,302,813	192,000	18.5935	716,930,692	2015-02-28
2613	2015-03-04	133,110,813	30,000	18.5668	716,930,692	2015-02-28
2614	2015-03-03	133,080,813	-2,000	18.5626	716,930,692	2015-02-28
2615	2015-03-02	133,082,813	0	18.5629	716,930,692	2015-02-28
2616	2015-02-27	133,082,813	-370,000	18.5629	716,930,692	2015-01-31
2617	2015-02-26	133,452,813	-120,000	18.6145	716,930,692	2015-01-31
2618	2015-02-25	133,572,813	-200,000	18.6312	716,930,692	2015-01-31
2619	2015-02-24	133,772,813	42,000	18.6591	716,930,692	2015-01-31
2620	2015-02-23	133,730,813	-50,000	18.6532	716,930,692	2015-01-31
2621	2015-02-18	133,780,813	0	18.6602	716,930,692	2015-01-31
2622	2015-02-17	133,780,813	30,000	18.6602	716,930,692	2015-01-31
2623	2015-02-16	133,750,813	11,000	18.6560	716,930,692	2015-01-31
2624	2015-02-13	133,739,813	-200,000	18.6545	716,930,692	2015-01-31
2625	2015-02-12	133,939,813	30,000	18.6824	716,930,692	2015-01-31
2626	2015-02-11	133,909,813	0	18.6782	716,930,692	2015-01-31
2627	2015-02-10	133,909,813	0	18.6782	716,930,692	2015-01-31
2628	2015-02-09	133,909,813	0	18.6782	716,930,692	2015-01-31
2629	2015-02-06	133,909,813	-264,000	18.6782	716,930,692	2015-01-31
2630	2015-02-05	134,173,813	0	18.7150	716,930,692	2015-01-31
2631	2015-02-04	134,173,813	0	18.7150	716,930,692	2015-01-31
2632	2015-02-03	134,173,813	10,000	18.7150	716,930,692	2015-01-31
2633	2015-02-02	134,163,813	0	18.7136	716,930,692	2015-01-31
2634	2015-01-30	134,163,813	-20,000	18.7136	716,930,692	2014-12-31
2635	2015-01-29	134,183,813	20,000	18.7164	716,930,692	2014-12-31
2636	2015-01-28	134,163,813	-200,000	18.7136	716,930,692	2014-12-31
2637	2015-01-27	134,363,813	-671,600	18.7415	716,930,692	2014-12-31
2638	2015-01-26	135,035,413	-40,000	18.8352	716,930,692	2014-12-31
2639	2015-01-23	135,075,413	-1,190,000	18.8408	716,930,692	2014-12-31
2640	2015-01-22	136,265,413	-124,000	19.0068	716,930,692	2014-12-31
2641	2015-01-21	136,389,413	-26,000	19.0241	716,930,692	2014-12-31
2642	2015-01-20	136,415,413	-96,000	19.0277	716,930,692	2014-12-31
2643	2015-01-19	136,511,413	-110,000	19.0411	716,930,692	2014-12-31
2644	2015-01-16	136,621,413	0	19.0564	716,930,692	2014-12-31
2645	2015-01-15	136,621,413	60,000	19.0564	716,930,692	2014-12-31
2646	2015-01-14	136,561,413	38,000	19.0481	716,930,692	2014-12-31
2647	2015-01-13	136,523,413	12,000	19.0428	716,930,692	2014-12-31
2648	2015-01-12	136,511,413	-54,000	19.0411	716,930,692	2014-12-31
2649	2015-01-09	136,565,413	0	19.0486	716,930,692	2014-12-31
2650	2015-01-08	136,565,413	-36,000	19.0486	716,930,692	2014-12-31
2651	2015-01-07	136,601,413	-104,000	19.0536	716,930,692	2014-12-31
2652	2015-01-06	136,705,413	-78,000	19.0681	716,930,692	2014-12-31
2653	2015-01-05	136,783,413	120,000	19.0790	716,930,692	2014-12-31
2654	2015-01-02	136,663,413	79,565	19.0623	716,930,692	2014-12-31
2655	2014-12-31	136,583,848	12,000	19.0512	716,930,692	2014-12-31
2656	2014-12-30	136,571,848	-220,000	19.0495	716,930,692	2014-11-30
2657	2014-12-29	136,791,848	70,000	19.0802	716,930,692	2014-11-30
2658	2014-12-24	136,721,848	0	19.0704	716,930,692	2014-11-30
2659	2014-12-23	136,721,848	-160,000	19.0704	716,930,692	2014-11-30
2660	2014-12-22	136,881,848	-172,000	19.0928	716,930,692	2014-11-30
2661	2014-12-19	137,053,848	104,000	19.1167	716,930,692	2014-11-30
2662	2014-12-18	136,949,848	0	19.1022	716,930,692	2014-11-30
2663	2014-12-17	136,949,848	-22,000	19.1022	716,930,692	2014-11-30
2664	2014-12-16	136,971,848	-176,000	19.1053	716,930,692	2014-11-30
2665	2014-12-15	137,147,848	-100,000	19.1299	716,930,692	2014-11-30
2666	2014-12-12	137,247,848	-32,470	19.1438	716,930,692	2014-11-30
2667	2014-12-11	137,280,318	250,000	19.1483	716,930,692	2014-11-30
2668	2014-12-10	137,030,318	260,000	19.1135	716,930,692	2014-11-30
2669	2014-12-09	136,770,318	-172,000	19.0772	716,930,692	2014-11-30
2670	2014-12-08	136,942,318	0	19.1012	716,930,692	2014-11-30
2671	2014-12-05	136,942,318	680,000	19.1012	716,930,692	2014-11-30
2672	2014-12-04	136,262,318	-92,000	19.0063	716,930,692	2014-11-30
2673	2014-12-03	136,354,318	106,000	19.0192	716,930,692	2014-11-30
2674	2014-12-02	136,248,318	74,000	19.0044	716,930,692	2014-11-30
2675	2014-12-01	136,174,318	-111,800	18.9941	716,930,692	2014-11-30
2676	2014-11-28	136,286,118	38,000	19.0097	716,930,692	2014-10-31
2677	2014-11-27	136,248,118	-156,000	19.0044	716,930,692	2014-10-31
2678	2014-11-26	136,404,118	74,000	19.0261	716,930,692	2014-10-31
2679	2014-11-25	136,330,118	-781,000	19.0158	716,930,692	2014-10-31
2680	2014-11-24	137,111,118	816,000	19.1247	716,930,692	2014-10-31
2681	2014-11-21	136,295,118	988,000	19.0109	716,930,692	2014-10-31
2682	2014-11-20	135,307,118	878,000	18.8731	716,930,692	2014-10-31
2683	2014-11-19	134,429,118	182,000	18.7506	716,930,692	2014-10-31
2684	2014-11-18	134,247,118	-30,000	18.7253	716,930,692	2014-10-31
2685	2014-11-17	134,277,118	372,000	18.7294	716,930,692	2014-10-31
2686	2014-11-14	133,905,118	-6,000	18.6776	716,930,692	2014-10-31
2687	2014-11-13	133,911,118	110,000	18.6784	716,930,692	2014-10-31
2688	2014-11-12	133,801,118	16,000	18.6630	716,930,692	2014-10-31
2689	2014-11-11	133,785,118	198,000	18.6608	716,930,692	2014-10-31
2690	2014-11-10	133,587,118	822,000	18.6332	716,930,692	2014-10-31
2691	2014-11-07	132,765,118	40,000	18.5185	716,930,692	2014-10-31
2692	2014-11-06	132,725,118	0	18.5130	716,930,692	2014-10-31
2693	2014-11-05	132,725,118	0	18.5130	716,930,692	2014-10-31
2694	2014-11-04	132,725,118	10,000	18.5130	716,930,692	2014-10-31
2695	2014-11-03	132,715,118	78,000	18.5116	716,930,692	2014-10-31
2696	2014-10-31	132,637,118	0	18.5007	716,930,692	2014-10-31
2697	2014-10-30	132,637,118	0	18.5007	716,930,692	2014-09-30
2698	2014-10-29	132,637,118	0	18.5007	716,930,692	2014-09-30
2699	2014-10-28	132,637,118	50,000	18.5007	716,930,692	2014-09-30
2700	2014-10-27	132,587,118	0	18.4937	716,930,692	2014-09-30
2701	2014-10-24	132,587,118	2,000	18.4937	716,930,692	2014-09-30
2702	2014-10-23	132,585,118	0	18.4934	716,930,692	2014-09-30
2703	2014-10-22	132,585,118	0	18.4934	716,930,692	2014-09-30
2704	2014-10-21	132,585,118	0	18.4934	716,930,692	2014-09-30
2705	2014-10-20	132,585,118	0	18.4934	716,930,692	2014-09-30
2706	2014-10-17	132,585,118	0	18.4934	716,930,692	2014-09-30
2707	2014-10-16	132,585,118	24,000	18.4934	716,930,692	2014-09-30
2708	2014-10-15	132,561,118	2,000	18.4901	716,930,692	2014-09-30
2709	2014-10-14	132,559,118	-20,000	18.4898	716,930,692	2014-09-30
2710	2014-10-13	132,579,118	-16,000	18.4926	716,930,692	2014-09-30
2711	2014-10-10	132,595,118	0	18.4948	716,930,692	2014-09-30
2712	2014-10-09	132,595,118	210,000	18.4948	716,930,692	2014-09-30
2713	2014-10-08	132,385,118	123,135	18.4655	716,930,692	2014-09-30
2714	2014-10-07	132,261,983	-2,000	18.4484	716,930,692	2014-09-30
2715	2014-10-06	132,263,983	1,218,000	18.4486	716,930,692	2014-09-30
2716	2014-10-03	131,045,983	160,000	18.2788	716,930,692	2014-09-30
2717	2014-09-30	130,885,983	0	18.2564	716,930,692	2014-09-30
2718	2014-09-29	130,885,983	14,000	18.2564	716,930,692	2014-08-31
2719	2014-09-26	130,871,983	50,000	18.2545	716,930,692	2014-08-31
2720	2014-09-25	130,821,983	0	18.2475	716,930,692	2014-08-31
2721	2014-09-24	130,821,983	28,000	18.2475	716,930,692	2014-08-31
2722	2014-09-23	130,793,983	0	18.2436	716,930,692	2014-08-31
2723	2014-09-22	130,793,983	-212,000	18.2436	716,930,692	2014-08-31
2724	2014-09-19	131,005,983	-90,000	18.2732	716,930,692	2014-08-31
2725	2014-09-18	131,095,983	0	18.2857	716,930,692	2014-08-31
2726	2014-09-17	131,095,983	-150,000	18.2857	716,930,692	2014-08-31
2727	2014-09-16	131,245,983	136,000	18.3066	716,930,692	2014-08-31
2728	2014-09-15	131,109,983	-18,000	18.2877	716,930,692	2014-08-31
2729	2014-09-12	131,127,983	106,000	18.2902	716,930,692	2014-08-31
2730	2014-09-11	131,021,983	0	18.2754	716,930,692	2014-08-31
2731	2014-09-10	131,021,983	-12,000	18.2754	716,930,692	2014-08-31
2732	2014-09-08	131,033,983	-146,000	18.2771	716,930,692	2014-08-31
2733	2014-09-05	131,179,983	-650,000	18.2974	716,930,692	2014-08-31
2734	2014-09-04	131,829,983	0	18.3881	716,930,692	2014-08-31
2735	2014-09-03	131,829,983	-138,725	18.3881	716,930,692	2014-08-31
2736	2014-09-02	131,968,708	-36,000	18.4075	716,930,692	2014-08-31
2737	2014-09-01	132,004,708	296,000	18.4125	716,930,692	2014-08-31
2738	2014-08-29	131,708,708	0	18.3712	716,930,692	2014-07-31
2739	2014-08-28	131,708,708	-170,000	18.3712	716,930,692	2014-07-31
2740	2014-08-27	131,878,708	8,000	18.3949	716,930,692	2014-07-31
2741	2014-08-26	131,870,708	2,000	18.3938	716,930,692	2014-07-31
2742	2014-08-25	131,868,708	-200,000	18.3935	716,930,692	2014-07-31
2743	2014-08-22	132,068,708	-36,000	18.4214	716,930,692	2014-07-31
2744	2014-08-21	132,104,708	42,000	18.4264	716,930,692	2014-07-31
2745	2014-08-20	132,062,708	75,000	18.4206	716,930,692	2014-07-31
2746	2014-08-19	131,987,708	-30,725	18.4101	716,930,692	2014-07-31
2747	2014-08-18	132,018,433	118,000	18.4144	716,930,692	2014-07-31
2748	2014-08-15	131,900,433	-12,000	18.3979	716,930,692	2014-07-31
2749	2014-08-14	131,912,433	-2,296,000	18.3996	716,930,692	2014-07-31
2750	2014-08-13	134,208,433	-1,900,000	18.7199	716,930,692	2014-07-31
2751	2014-08-12	136,108,433	0	18.9849	716,930,692	2014-07-31
2752	2014-08-11	136,108,433	40,000	18.9849	716,930,692	2014-07-31
2753	2014-08-08	136,068,433	0	18.9793	716,930,692	2014-07-31
2754	2014-08-07	136,068,433	-42,000	18.9793	716,930,692	2014-07-31
2755	2014-08-06	136,110,433	70,000	18.9852	716,930,692	2014-07-31
2756	2014-08-05	136,040,433	100,000	18.9754	716,930,692	2014-07-31
2757	2014-08-04	135,940,433	142,000	18.9614	716,930,692	2014-07-31
2758	2014-08-01	135,798,433	42,000	18.9416	716,930,692	2014-07-31
2759	2014-07-31	135,756,433	-50,000	18.9358	716,930,692	2014-07-31
2760	2014-07-30	135,806,433	0	18.9428	716,930,692	2014-06-30
2761	2014-07-29	135,806,433	40,000	18.9428	716,930,692	2014-06-30
2762	2014-07-28	135,766,433	20,000	18.9372	716,930,692	2014-06-30
2763	2014-07-25	135,746,433	56,000	18.9344	716,930,692	2014-06-30
2764	2014-07-24	135,690,433	0	18.9266	716,930,692	2014-06-30
2765	2014-07-23	135,690,433	30,000	18.9266	716,930,692	2014-06-30
2766	2014-07-22	135,660,433	10,000	18.9224	716,930,692	2014-06-30
2767	2014-07-21	135,650,433	-12,000	18.9210	716,930,692	2014-06-30
2768	2014-07-18	135,662,433	0	18.9227	716,930,692	2014-06-30
2769	2014-07-17	135,662,433	0	18.9227	716,930,692	2014-06-30
2770	2014-07-16	135,662,433	218,000	18.9227	716,930,692	2014-06-30
2771	2014-07-15	135,444,433	130,000	18.8923	716,930,692	2014-06-30
2772	2014-07-14	135,314,433	-100,000	18.8741	716,930,692	2014-06-30
2773	2014-07-11	135,414,433	-242,000	18.8881	716,930,692	2014-06-30
2774	2014-07-10	135,656,433	10,000	18.9218	716,930,692	2014-06-30
2775	2014-07-09	135,646,433	32,000	18.9204	716,930,692	2014-06-30
2776	2014-07-08	135,614,433	130,000	18.9160	716,930,692	2014-06-30
2777	2014-07-07	135,484,433	87,400	18.8978	716,930,692	2014-06-30
2778	2014-07-04	135,397,033	0	18.8857	716,930,692	2014-06-30
2779	2014-07-03	135,397,033	151,000	18.8857	716,930,692	2014-06-30
2780	2014-07-02	135,246,033	0	18.8646	716,930,692	2014-06-30
2781	2014-06-30	135,246,033	20,000	18.8646	716,930,692	2014-06-30
2782	2014-06-27	135,226,033	0	18.8618	716,930,692	2014-05-31
2783	2014-06-26	135,226,033	180,000	18.8618	716,930,692	2014-05-31
2784	2014-06-25	135,046,033	126,000	18.8367	716,930,692	2014-05-31
2785	2014-06-24	134,920,033	-4,000	18.8191	716,930,692	2014-05-31
2786	2014-06-23	134,924,033	106,000	18.8197	716,930,692	2014-05-31
2787	2014-06-20	134,818,033	0	18.8049	716,930,692	2014-05-31
2788	2014-06-19	134,818,033	0	18.8049	716,930,692	2014-05-31
2789	2014-06-18	134,818,033	88,000	18.8049	716,930,692	2014-05-31
2790	2014-06-17	134,730,033	4,000	18.7926	716,930,692	2014-05-31
2791	2014-06-16	134,726,033	-26,000	18.7921	716,930,692	2014-05-31
2792	2014-06-13	134,752,033	0	18.7957	716,930,692	2014-05-31
2793	2014-06-12	134,752,033	20,000	18.7957	716,930,692	2014-05-31
2794	2014-06-11	134,732,033	0	18.7929	716,930,692	2014-05-31
2795	2014-06-10	134,732,033	0	18.7929	716,930,692	2014-05-31
2796	2014-06-09	134,732,033	10,132,072	18.7929	716,930,692	2014-05-31
2797	2014-06-06	124,599,961	4,000	17.3796	716,930,692	2014-05-31
2798	2014-06-05	124,595,961	0	17.3791	716,930,692	2014-05-31
2799	2014-06-04	124,595,961	176,000	17.3791	716,930,692	2014-05-31
2800	2014-06-03	124,419,961	-178,000	17.3545	716,930,692	2014-05-31
2801	2014-05-30	124,597,961	10,000	17.3794	716,930,692	2014-04-30
2802	2014-05-29	124,587,961	0	17.3780	716,930,692	2014-04-30
2803	2014-05-28	124,587,961	60,000	17.3780	716,930,692	2014-04-30
2804	2014-05-27	124,527,961	30,000	17.3696	716,930,692	2014-04-30
2805	2014-05-26	124,497,961	-50,000	17.3654	716,930,692	2014-04-30
2806	2014-05-23	124,547,961	-252,000	17.3724	716,930,692	2014-04-30
2807	2014-05-22	124,799,961	-154,000	17.4075	716,930,692	2014-04-30
2808	2014-05-21	124,953,961	48,000	17.4290	716,930,692	2014-04-30
2809	2014-05-20	124,905,961	-70,000	17.4223	716,930,692	2014-04-30
2810	2014-05-19	124,975,961	-50,200	17.4321	716,930,692	2014-04-30
2811	2014-05-16	125,026,161	0	17.4391	716,930,692	2014-04-30
2812	2014-05-15	125,026,161	-2,000	17.4391	716,930,692	2014-04-30
2813	2014-05-14	125,028,161	-10,000	17.4394	716,930,692	2014-04-30
2814	2014-05-13	125,038,161	-20,000	17.4408	716,930,692	2014-04-30
2815	2014-05-12	125,058,161	0	17.4435	716,930,692	2014-04-30
2816	2014-05-10	125,058,161	0	17.4435	716,930,692	2014-04-30
2817	2014-05-09	125,058,161	-82,000	17.4435	716,930,692	2014-04-30
2818	2014-05-08	125,140,161	0	17.4550	716,930,692	2014-04-30
2819	2014-05-07	125,140,161	6,000	17.4550	716,930,692	2014-04-30
2820	2014-05-05	125,134,161	86,000	17.4542	716,930,692	2014-04-30
2821	2014-05-02	125,048,161	-16,000	17.4422	716,930,692	2014-04-30
2822	2014-04-30	125,064,161	130,000	17.4444	716,930,692	2014-04-30
2823	2014-04-29	124,934,161	30,000	17.4263	716,930,692	2014-03-31
2824	2014-04-28	124,904,161	-300	17.4221	716,930,692	2014-03-31
2825	2014-04-25	124,904,461	-108,000	17.4221	716,930,692	2014-03-31
2826	2014-04-24	125,012,461	24,000	17.4372	716,930,692	2014-03-31
2827	2014-04-23	124,988,461	-120,000	17.4338	716,930,692	2014-03-31
2828	2014-04-22	125,108,461	0	17.4506	716,930,692	2014-03-31
2829	2014-04-17	125,108,461	-86,000	17.4506	716,930,692	2014-03-31
2830	2014-04-16	125,194,461	-18,000	17.4626	716,930,692	2014-03-31
2831	2014-04-15	125,212,461	-124,000	17.4651	716,930,692	2014-03-31
2832	2014-04-14	125,336,461	260,000	17.4824	716,930,692	2014-03-31
2833	2014-04-11	125,076,461	-4,000	17.4461	716,930,692	2014-03-31
2834	2014-04-10	125,080,461	-12,000	17.4467	716,930,692	2014-03-31
2835	2014-04-09	125,092,461	-100,000	17.4483	716,930,692	2014-03-31
2836	2014-04-08	125,192,461	310,000	17.4623	716,930,692	2014-03-31
2837	2014-04-07	124,882,461	0	17.4190	716,930,692	2014-03-31
2838	2014-04-04	124,882,461	584,000	17.4190	716,930,692	2014-03-31
2839	2014-04-03	124,298,461	-652,000	17.3376	716,930,692	2014-03-31
2840	2014-04-02	124,950,461	-100,000	17.4285	716,930,692	2014-03-31
2841	2014-04-01	125,050,461	1,022,000	17.4425	716,930,692	2014-03-31
2842	2014-03-31	124,028,461	756,000	17.2999	716,930,692	2014-03-31
2843	2014-03-28	123,272,461	68,000	17.1945	716,930,692	2014-02-28
2844	2014-03-27	123,204,461	204,000	17.1850	716,930,692	2014-02-28
2845	2014-03-26	123,000,461	-80,000	17.1565	716,930,692	2014-02-28
2846	2014-03-25	123,080,461	12,000	17.1677	716,930,692	2014-02-28
2847	2014-03-24	123,068,461	-436,000	17.1660	716,930,692	2014-02-28
2848	2014-03-21	123,504,461	40,000	17.2268	716,930,692	2014-02-28
2849	2014-03-20	123,464,461	0	17.2213	716,930,692	2014-02-28
2850	2014-03-19	123,464,461	0	17.2213	716,930,692	2014-02-28
2851	2014-03-18	123,464,461	14,000	17.2213	716,930,692	2014-02-28
2852	2014-03-17	123,450,461	-30,000	17.2193	716,930,692	2014-02-28
2853	2014-03-14	123,480,461	290,000	17.2235	716,930,692	2014-02-28
2854	2014-03-13	123,190,461	0	17.1830	716,930,692	2014-02-28
2855	2014-03-12	123,190,461	-218,000	17.1830	716,930,692	2014-02-28
2856	2014-03-11	123,408,461	-36,000	17.2134	716,930,692	2014-02-28
2857	2014-03-10	123,444,461	-132,000	17.2185	716,930,692	2014-02-28
2858	2014-03-07	123,576,461	46,000	17.2369	716,930,692	2014-02-28
2859	2014-03-06	123,530,461	628,000	17.2305	716,930,692	2014-02-28
2860	2014-03-05	122,902,461	-174,000	17.1429	716,930,692	2014-02-28
2861	2014-03-04	123,076,461	-46,000	17.1671	716,930,692	2014-02-28
2862	2014-03-03	123,122,461	234,000	17.1736	716,930,692	2014-02-28
2863	2014-02-28	122,888,461	106,000	17.1409	716,930,692	2014-02-28
2864	2014-02-27	122,782,461	10,000	17.1261	716,930,692	2014-01-31
2865	2014-02-26	122,772,461	-772,725	17.1247	716,930,692	2014-01-31
2866	2014-02-25	123,545,186	-356,000	17.2325	716,930,692	2014-01-31
2867	2014-02-24	123,901,186	140,000	17.2822	716,930,692	2014-01-31
2868	2014-02-21	123,761,186	1,396,000	17.2626	716,930,692	2014-01-31
2869	2014-02-20	122,365,186	13,530	17.0679	716,930,692	2014-01-31
2870	2014-02-19	122,351,656	99,825	17.0660	716,930,692	2014-01-31
2871	2014-02-18	122,251,831	50,000	17.0521	716,930,692	2014-01-31
2872	2014-02-17	122,201,831	0	17.0451	716,930,692	2014-01-31
2873	2014-02-14	122,201,831	0	17.0451	716,930,692	2014-01-31
2874	2014-02-13	122,201,831	20,000	17.0451	716,930,692	2014-01-31
2875	2014-02-12	122,181,831	0	17.0423	716,930,692	2014-01-31
2876	2014-02-11	122,181,831	30,000	17.0423	716,930,692	2014-01-31
2877	2014-02-10	122,151,831	168,000	17.0382	716,930,692	2014-01-31
2878	2014-02-07	121,983,831	0	17.0147	716,930,692	2014-01-31
2879	2014-02-06	121,983,831	10,000	17.0147	716,930,692	2014-01-31
2880	2014-02-05	121,973,831	10,000	17.0133	716,930,692	2014-01-31
2881	2014-02-04	121,963,831	53,000	17.0119	716,930,692	2014-01-31
2882	2014-01-30	121,910,831	0	17.0045	716,930,692	2013-12-31
2883	2014-01-29	121,910,831	-12,000	17.0045	716,930,692	2013-12-31
2884	2014-01-28	121,922,831	0	17.0062	716,930,692	2013-12-31
2885	2014-01-27	121,922,831	1,268,000	17.0062	716,930,692	2013-12-31
2886	2014-01-24	120,654,831	0	16.8294	716,930,692	2013-12-31
2887	2014-01-23	120,654,831	0	16.8294	716,930,692	2013-12-31
2888	2014-01-22	120,654,831	20,000	16.8294	716,930,692	2013-12-31
2889	2014-01-21	120,634,831	80,000	16.8266	716,930,692	2013-12-31
2890	2014-01-20	120,554,831	20,000	16.8154	716,930,692	2013-12-31
2891	2014-01-17	120,534,831	0	16.8126	716,930,692	2013-12-31
2892	2014-01-16	120,534,831	-8,000	16.8126	716,930,692	2013-12-31
2893	2014-01-15	120,542,831	-8,000	16.8137	716,930,692	2013-12-31
2894	2014-01-14	120,550,831	22,000	16.8149	716,930,692	2013-12-31
2895	2014-01-13	120,528,831	0	16.8118	716,930,692	2013-12-31
2896	2014-01-10	120,528,831	62,000	16.8118	716,930,692	2013-12-31
2897	2014-01-09	120,466,831	66,000	16.8031	716,930,692	2013-12-31
2898	2014-01-08	120,400,831	-40,000	16.7939	716,930,692	2013-12-31
2899	2014-01-07	120,440,831	0	16.7995	716,930,692	2013-12-31
2900	2014-01-06	120,440,831	38,000	16.7995	716,930,692	2013-12-31
2901	2014-01-03	120,402,831	80,000	16.7942	716,930,692	2013-12-31
2902	2014-01-02	120,322,831	-20,000	16.7830	716,930,692	2013-12-31
2903	2013-12-31	120,342,831	0	16.7858	716,930,692	2013-12-31
2904	2013-12-30	120,342,831	30,000	16.7858	716,930,692	2013-11-30
2905	2013-12-27	120,312,831	0	16.7817	716,930,692	2013-11-30
2906	2013-12-24	120,312,831	0	16.7817	716,930,692	2013-11-30
2907	2013-12-23	120,312,831	8,000	16.7817	716,930,692	2013-11-30
2908	2013-12-20	120,304,831	100,000	16.7805	716,930,692	2013-11-30
2909	2013-12-19	120,204,831	0	16.7666	716,930,692	2013-11-30
2910	2013-12-18	120,204,831	62,000	16.7666	716,930,692	2013-11-30
2911	2013-12-17	120,142,831	0	16.7579	716,930,692	2013-11-30
2912	2013-12-16	120,142,831	-20,000	16.7579	716,930,692	2013-11-30
2913	2013-12-13	120,162,831	0	16.7607	716,930,692	2013-11-30
2914	2013-12-12	120,162,831	48,000	16.7607	716,930,692	2013-11-30
2915	2013-12-11	120,114,831	-6,000	16.7540	716,930,692	2013-11-30
2916	2013-12-10	120,120,831	-12,000	16.7549	716,930,692	2013-11-30
2917	2013-12-09	120,132,831	-100,000	16.7565	716,930,692	2013-11-30
2918	2013-12-06	120,232,831	-90,000	16.7705	716,930,692	2013-11-30
2919	2013-12-05	120,322,831	0	16.7830	716,930,692	2013-11-30
2920	2013-12-04	120,322,831	100,000	16.7830	716,930,692	2013-11-30
2921	2013-12-03	120,222,831	164,000	16.7691	716,930,692	2013-11-30
2922	2013-12-02	120,058,831	18,000	16.7462	716,930,692	2013-11-30
2923	2013-11-29	120,040,831	114,000	16.7437	716,930,692	2013-10-31
2924	2013-11-28	119,926,831	-80,000	16.7278	716,930,692	2013-10-31
2925	2013-11-27	120,006,831	0	16.7390	716,930,692	2013-10-31
2926	2013-11-26	120,006,831	-118,000	16.7390	716,930,692	2013-10-31
2927	2013-11-25	120,124,831	-26,000	16.7554	716,930,692	2013-10-31
2928	2013-11-22	120,150,831	360,000	16.7591	716,930,692	2013-10-31
2929	2013-11-21	119,790,831	470,000	16.7088	716,930,692	2013-10-31
2930	2013-11-20	119,320,831	-40,000	16.6433	716,930,692	2013-10-31
2931	2013-11-19	119,360,831	330,000	16.6489	716,930,692	2013-10-31
2932	2013-11-18	119,030,831	-60,000	16.6028	716,930,692	2013-10-31
2933	2013-11-15	119,090,831	-20,000	16.6112	716,930,692	2013-10-31
2934	2013-11-14	119,110,831	-16,000	16.6140	716,930,692	2013-10-31
2935	2013-11-13	119,126,831	-102,000	16.6162	716,930,692	2013-10-31
2936	2013-11-12	119,228,831	-12,000	16.6305	716,930,692	2013-10-31
2937	2013-11-11	119,240,831	-66,000	16.6321	716,930,692	2013-10-31
2938	2013-11-08	119,306,831	-38,000	16.6413	716,930,692	2013-10-31
2939	2013-11-07	119,344,831	176,000	16.6466	716,930,692	2013-10-31
2940	2013-11-06	119,168,831	0	16.6221	716,930,692	2013-10-31
2941	2013-11-05	119,168,831	-10,000	16.6221	716,930,692	2013-10-31
2942	2013-11-04	119,178,831	8,000	16.6235	716,930,692	2013-10-31
2943	2013-11-01	119,170,831	-30,000	16.6224	716,930,692	2013-10-31
2944	2013-10-31	119,200,831	101,400	16.6265	716,930,692	2013-10-31
2945	2013-10-30	119,099,431	30,000	16.6124	716,930,692	2013-09-30
2946	2013-10-29	119,069,431	88,000	16.6082	716,930,692	2013-09-30
2947	2013-10-28	118,981,431	40,000	16.5959	716,930,692	2013-09-30
2948	2013-10-25	118,941,431	32,000	16.5904	716,930,692	2013-09-30
2949	2013-10-24	118,909,431	0	16.5859	716,930,692	2013-09-30
2950	2013-10-23	118,909,431	410,000	16.5859	716,930,692	2013-09-30
2951	2013-10-22	118,499,431	0	16.5287	716,930,692	2013-09-30
2952	2013-10-21	118,499,431	-10,000	16.5287	716,930,692	2013-09-30
2953	2013-10-18	118,509,431	-30,000	16.5301	716,930,692	2013-09-30
2954	2013-10-17	118,539,431	0	16.5343	716,930,692	2013-09-30
2955	2013-10-16	118,539,431	6,000	16.5343	716,930,692	2013-09-30
2956	2013-10-15	118,533,431	0	16.5335	716,930,692	2013-09-30
2957	2013-10-11	118,533,431	80,000	16.5335	716,930,692	2013-09-30
2958	2013-10-10	118,453,431	-70,000	16.5223	716,930,692	2013-09-30
2959	2013-10-09	118,523,431	0	16.5321	716,930,692	2013-09-30
2960	2013-10-08	118,523,431	-98,000	16.5321	716,930,692	2013-09-30
2961	2013-10-07	118,621,431	0	16.5457	716,930,692	2013-09-30
2962	2013-10-04	118,621,431	0	16.5457	716,930,692	2013-09-30
2963	2013-10-03	118,621,431	0	16.5457	716,930,692	2013-09-30
2964	2013-10-02	118,621,431	0	16.5457	716,930,692	2013-09-30
2965	2013-09-30	118,621,431	4,000	16.5457	716,930,692	2013-09-30
2966	2013-09-27	118,617,431	0	16.5452	716,930,692	2013-08-31
2967	2013-09-26	118,617,431	0	16.5452	716,930,692	2013-08-31
2968	2013-09-25	118,617,431	10,000	16.5452	716,930,692	2013-08-31
2969	2013-09-24	118,607,431	0	16.5438	716,930,692	2013-08-31
2970	2013-09-23	118,607,431	-110,000	16.5438	716,930,692	2013-08-31
2971	2013-09-19	118,717,431	-20,000	16.5591	716,930,692	2013-08-31
2972	2013-09-18	118,737,431	0	16.5619	716,930,692	2013-08-31
2973	2013-09-17	118,737,431	0	16.5619	716,930,692	2013-08-31
2974	2013-09-16	118,737,431	0	16.5619	716,930,692	2013-08-31
2975	2013-09-13	118,737,431	0	16.5619	716,930,692	2013-08-31
2976	2013-09-12	118,737,431	-14,000	16.5619	716,930,692	2013-08-31
2977	2013-09-11	118,751,431	234,000	16.5639	716,930,692	2013-08-31
2978	2013-09-10	118,517,431	0	16.5312	716,930,692	2013-08-31
2979	2013-09-09	118,517,431	0	16.5312	716,930,692	2013-08-31
2980	2013-09-06	118,517,431	0	16.5312	716,930,692	2013-08-31
2981	2013-09-05	118,517,431	100,000	16.5312	716,930,692	2013-08-31
2982	2013-09-04	118,417,431	-60,000	16.5173	716,930,692	2013-08-31
2983	2013-09-03	118,477,431	200,000	16.5256	716,930,692	2013-08-31
2984	2013-09-02	118,277,431	-80,000	16.4977	716,930,692	2013-08-31
2985	2013-08-30	118,357,431	-90,000	16.5089	716,930,692	2013-07-31
2986	2013-08-29	118,447,431	40,000	16.5215	716,930,692	2013-07-31
2987	2013-08-28	118,407,431	-160,000	16.5159	716,930,692	2013-07-31
2988	2013-08-27	118,567,431	160,000	16.5382	716,930,692	2013-07-31
2989	2013-08-26	118,407,431	106,000	16.5159	716,930,692	2013-07-31
2990	2013-08-23	118,301,431	-60,000	16.5011	716,930,692	2013-07-31
2991	2013-08-22	118,361,431	24,000	16.5095	716,930,692	2013-07-31
2992	2013-08-21	118,337,431	0	16.5061	716,930,692	2013-07-31
2993	2013-08-20	118,337,431	-117,000	16.5061	716,930,692	2013-07-31
2994	2013-08-19	118,454,431	0	16.5224	716,930,692	2013-07-31
2995	2013-08-16	118,454,431	300,000	16.5224	716,930,692	2013-07-31
2996	2013-08-15	118,154,431	44,000	16.4806	716,930,692	2013-07-31
2997	2013-08-14	118,110,431	0	16.4745	716,930,692	2013-07-31
2998	2013-08-13	118,110,431	24,000	16.4745	716,930,692	2013-07-31
2999	2013-08-12	118,086,431	20,000	16.4711	716,930,692	2013-07-31
3000	2013-08-09	118,066,431	30,000	16.4683	716,930,692	2013-07-31
3001	2013-08-08	118,036,431	0	16.4641	716,930,692	2013-07-31
3002	2013-08-07	118,036,431	320,000	16.4641	716,930,692	2013-07-31
3003	2013-08-06	117,716,431	198,000	16.4195	716,930,692	2013-07-31
3004	2013-08-05	117,518,431	0	16.3919	716,930,692	2013-07-31
3005	2013-08-02	117,518,431	0	16.3919	716,930,692	2013-07-31
3006	2013-08-01	117,518,431	-60,000	16.3919	716,930,692	2013-07-31
3007	2013-07-31	117,578,431	120,000	16.4003	716,930,692	2013-07-31
3008	2013-07-30	117,458,431	0	16.3835	716,930,692	2013-06-30
3009	2013-07-29	117,458,431	0	16.3835	716,930,692	2013-06-30
3010	2013-07-26	117,458,431	-762,000	16.3835	716,930,692	2013-06-30
3011	2013-07-25	118,220,431	0	16.4898	716,930,692	2013-06-30
3012	2013-07-24	118,220,431	232,000	16.4898	716,930,692	2013-06-30
3013	2013-07-23	117,988,431	0	16.4574	716,930,692	2013-06-30
3014	2013-07-22	117,988,431	0	16.4574	716,930,692	2013-06-30
3015	2013-07-19	117,988,431	0	16.4574	716,930,692	2013-06-30
3016	2013-07-18	117,988,431	74,000	16.4574	716,930,692	2013-06-30
3017	2013-07-17	117,914,431	82,000	16.4471	716,930,692	2013-06-30
3018	2013-07-16	117,832,431	0	16.4357	716,930,692	2013-06-30
3019	2013-07-15	117,832,431	-10,000	16.4357	716,930,692	2013-06-30
3020	2013-07-12	117,842,431	132,000	16.4371	716,930,692	2013-06-30
3021	2013-07-11	117,710,431	-14,000	16.4187	716,930,692	2013-06-30
3022	2013-07-10	117,724,431	30,000	16.4206	716,930,692	2013-06-30
3023	2013-07-09	117,694,431	30,000	16.4164	716,930,692	2013-06-30
3024	2013-07-08	117,664,431	0	16.4122	716,930,692	2013-06-30
3025	2013-07-05	117,664,431	0	16.4122	716,930,692	2013-06-30
3026	2013-07-04	117,664,431	0	16.4122	716,930,692	2013-06-30
3027	2013-07-03	117,664,431	90,000	16.4122	716,930,692	2013-06-30
3028	2013-07-02	117,574,431	0	16.3997	716,930,692	2013-06-30
3029	2013-06-28	117,574,431	4,000	16.3997	716,930,692	2013-05-31
3030	2013-06-27	117,570,431	1,275	16.3991	716,930,692	2013-05-31
3031	2013-06-26	117,569,156	0	16.3990	716,930,692	2013-05-31
3032	2013-06-25	117,569,156	-22,000	16.3990	716,930,692	2013-05-31
3033	2013-06-24	117,591,156	11,000	16.4020	716,930,692	2013-05-31
3034	2013-06-21	117,580,156	38,000	16.4005	716,930,692	2013-05-31
3035	2013-06-20	117,542,156	96,000	16.3952	716,930,692	2013-05-31
3036	2013-06-19	117,446,156	0	16.3818	716,930,692	2013-05-31
3037	2013-06-18	117,446,156	0	16.3818	716,930,692	2013-05-31
3038	2013-06-17	117,446,156	60,000	16.3818	716,930,692	2013-05-31
3039	2013-06-14	117,386,156	0	16.3734	716,930,692	2013-05-31
3040	2013-06-13	117,386,156	-32,000	16.3734	716,930,692	2013-05-31
3041	2013-06-11	117,418,156	0	16.3779	716,930,692	2013-05-31
3042	2013-06-10	117,418,156	-8,000	16.3779	716,930,692	2013-05-31
3043	2013-06-07	117,426,156	0	16.3790	716,930,692	2013-05-31
3044	2013-06-06	117,426,156	22,000	16.3790	716,930,692	2013-05-31
3045	2013-06-05	117,404,156	60,000	16.3759	716,930,692	2013-05-31
3046	2013-06-04	117,344,156	16,000	16.3676	716,930,692	2013-05-31
3047	2013-06-03	117,328,156	0	16.3653	716,930,692	2013-05-31
3048	2013-05-31	117,328,156	38,000	16.3653	716,930,692	2013-05-31
3049	2013-05-30	117,290,156	-26,000	16.3600	716,930,692	2013-04-30
3050	2013-05-29	117,316,156	-24,000	16.3637	716,930,692	2013-04-30
3051	2013-05-28	117,340,156	0	16.3670	716,930,692	2013-04-30
3052	2013-05-27	117,340,156	0	16.3670	716,930,692	2013-04-30
3053	2013-05-24	117,340,156	-60,000	16.3670	716,930,692	2013-04-30
3054	2013-05-23	117,400,156	0	16.3754	716,930,692	2013-04-30
3055	2013-05-22	117,400,156	-1,232,000	16.3754	716,930,692	2013-04-30
3056	2013-05-21	118,632,156	22,000	16.5472	716,930,692	2013-04-30
3057	2013-05-20	118,610,156	116,200	16.5442	716,930,692	2013-04-30
3058	2013-05-16	118,493,956	-94,000	16.5280	716,930,692	2013-04-30
3059	2013-05-15	118,587,956	139,000	16.5411	716,930,692	2013-04-30
3060	2013-05-14	118,448,956	194,000	16.5217	716,930,692	2013-04-30
3061	2013-05-13	118,254,956	-34,000	16.4946	716,930,692	2013-04-30
3062	2013-05-10	118,288,956	0	16.4994	716,930,692	2013-04-30
3063	2013-05-09	118,288,956	10,000	16.4994	716,930,692	2013-04-30
3064	2013-05-08	118,278,956	0	16.4980	716,930,692	2013-04-30
3065	2013-05-07	118,278,956	50,000	16.4980	716,930,692	2013-04-30
3066	2013-05-06	118,228,956	0	16.4910	716,930,692	2013-04-30
3067	2013-05-03	118,228,956	20,000	16.4910	716,930,692	2013-04-30
3068	2013-05-02	118,208,956	10,000	16.4882	716,930,692	2013-04-30
3069	2013-04-30	118,198,956	0	16.4868	716,930,692	2013-04-30
3070	2013-04-29	118,198,956	-52,000	16.4868	716,930,692	2013-03-31
3071	2013-04-26	118,250,956	40,000	16.4941	716,930,692	2013-03-31
3072	2013-04-25	118,210,956	20,000	16.4885	716,930,692	2013-03-31
3073	2013-04-24	118,190,956	0	16.4857	716,930,692	2013-03-31
3074	2013-04-23	118,190,956	-2,000	16.4857	716,930,692	2013-03-31
3075	2013-04-22	118,192,956	0	16.4860	716,930,692	2013-03-31
3076	2013-04-19	118,192,956	2,000	16.4860	716,930,692	2013-03-31
3077	2013-04-18	118,190,956	10,000	16.4857	716,930,692	2013-03-31
3078	2013-04-17	118,180,956	58,000	16.4843	716,930,692	2013-03-31
3079	2013-04-16	118,122,956	10,000	16.4762	716,930,692	2013-03-31
3080	2013-04-15	118,112,956	-90,000	16.4748	716,930,692	2013-03-31
3081	2013-04-12	118,202,956	0	16.4874	716,930,692	2013-03-31
3082	2013-04-11	118,202,956	-358,000	16.4874	716,930,692	2013-03-31
3083	2013-04-10	118,560,956	0	16.5373	716,930,692	2013-03-31
3084	2013-04-09	118,560,956	-10,000	16.5373	716,930,692	2013-03-31
3085	2013-04-08	118,570,956	-246,000	16.5387	716,930,692	2013-03-31
3086	2013-04-05	118,816,956	42,000	16.5730	716,930,692	2013-03-31
3087	2013-04-03	118,774,956	0	16.5671	716,930,692	2013-03-31
3088	2013-04-02	118,774,956	2,000	16.5671	716,930,692	2013-03-31
3089	2013-03-28	118,772,956	0	16.5669	716,930,692	2013-02-28
3090	2013-03-27	118,772,956	-98,000	16.5669	716,930,692	2013-02-28
3091	2013-03-26	118,870,956	0	16.5805	716,930,692	2013-02-28
3092	2013-03-25	118,870,956	0	16.5805	716,930,692	2013-02-28
3093	2013-03-22	118,870,956	0	16.5805	716,930,692	2013-02-28
3094	2013-03-21	118,870,956	-171,000	16.5805	716,930,692	2013-02-28
3095	2013-03-20	119,041,956	-100,000	16.6044	716,930,692	2013-02-28
3096	2013-03-19	119,141,956	54,000	16.6183	716,930,692	2013-02-28
3097	2013-03-18	119,087,956	100,000	16.6108	716,930,692	2013-02-28
3098	2013-03-15	118,987,956	-2,000	16.5969	716,930,692	2013-02-28
3099	2013-03-14	118,989,956	0	16.5971	716,930,692	2013-02-28
3100	2013-03-13	118,989,956	136,000	16.5971	716,930,692	2013-02-28
3101	2013-03-12	118,853,956	-16,000	16.5782	716,930,692	2013-02-28
3102	2013-03-11	118,869,956	0	16.5804	716,930,692	2013-02-28
3103	2013-03-08	118,869,956	0	16.5804	716,930,692	2013-02-28
3104	2013-03-07	118,869,956	50,000	16.5804	716,930,692	2013-02-28
3105	2013-03-06	118,819,956	0	16.5734	716,930,692	2013-02-28
3106	2013-03-05	118,819,956	0	16.5734	716,930,692	2013-02-28
3107	2013-03-04	118,819,956	-220,000	16.5734	716,930,692	2013-02-28
3108	2013-03-01	119,039,956	11,000	16.6041	716,930,692	2013-02-28
3109	2013-02-28	119,028,956	-50,000	16.6026	716,930,692	2013-02-28
3110	2013-02-27	119,078,956	-16,000	16.6095	716,930,692	2013-01-31
3111	2013-02-26	119,094,956	-80,000	16.6118	716,930,692	2013-01-31
3112	2013-02-25	119,174,956	-100,000	16.6229	716,930,692	2013-01-31
3113	2013-02-22	119,274,956	1,000	16.6369	716,930,692	2013-01-31
3114	2013-02-21	119,273,956	80,000	16.6367	716,930,692	2013-01-31
3115	2013-02-20	119,193,956	0	16.6256	716,930,692	2013-01-31
3116	2013-02-19	119,193,956	0	16.6256	716,930,692	2013-01-31
3117	2013-02-18	119,193,956	-70,000	16.6256	716,930,692	2013-01-31
3118	2013-02-15	119,263,956	-16,000	16.6354	716,930,692	2013-01-31
3119	2013-02-14	119,279,956	16,000	16.6376	716,930,692	2013-01-31
3120	2013-02-08	119,263,956	-40,000	16.6354	716,930,692	2013-01-31
3121	2013-02-07	119,303,956	-112,000	16.6409	716,930,692	2013-01-31
3122	2013-02-06	119,415,956	-302,000	16.6566	716,930,692	2013-01-31
3123	2013-02-05	119,717,956	300,000	16.6987	716,930,692	2013-01-31
3124	2013-02-04	119,417,956	0	16.6568	716,930,692	2013-01-31
3125	2013-02-01	119,417,956	9,000	16.6568	716,930,692	2013-01-31
3126	2013-01-31	119,408,956	40,000	16.6556	716,930,692	2013-01-31
3127	2013-01-30	119,368,956	0	16.6500	716,930,692	2012-12-31
3128	2013-01-29	119,368,956	100,000	16.6500	716,930,692	2012-12-31
3129	2013-01-28	119,268,956	440,000	16.6361	716,930,692	2012-12-31
3130	2013-01-25	118,828,956	0	16.5747	716,930,692	2012-12-31
3131	2013-01-24	118,828,956	596,000	16.5747	716,930,692	2012-12-31
3132	2013-01-23	118,232,956	62,000	16.4915	716,930,692	2012-12-31
3133	2013-01-22	118,170,956	60,375	16.4829	716,930,692	2012-12-31
3134	2013-01-21	118,110,581	106,000	16.4745	716,930,692	2012-12-31
3135	2013-01-18	118,004,581	-164,000	16.4597	716,930,692	2012-12-31
3136	2013-01-17	118,168,581	-188,000	16.4826	716,930,692	2012-12-31
3137	2013-01-16	118,356,581	79,600	16.5088	716,930,692	2012-12-31
3138	2013-01-15	118,276,981	-596,000	16.4977	716,930,692	2012-12-31
3139	2013-01-14	118,872,981	328,000	16.5808	716,930,692	2012-12-31
3140	2013-01-11	118,544,981	50,000	16.5351	716,930,692	2012-12-31
3141	2013-01-10	118,494,981	-74,000	16.5281	716,930,692	2012-12-31
3142	2013-01-09	118,568,981	720,000	16.5384	716,930,692	2012-12-31
3143	2013-01-08	117,848,981	-239,800	16.4380	716,930,692	2012-12-31
3144	2013-01-07	118,088,781	0	16.4714	716,930,692	2012-12-31
3145	2013-01-04	118,088,781	166,000	16.4714	716,930,692	2012-12-31
3146	2013-01-03	117,922,781	90,000	16.4483	716,930,692	2012-12-31
3147	2013-01-02	117,832,781	-130,000	16.4357	716,930,692	2012-12-31
3148	2012-12-31	117,962,781	0	16.4539	716,930,692	2012-12-31
3149	2012-12-28	117,962,781	400,000	16.4539	716,930,692	2012-11-30
3150	2012-12-27	117,562,781	0	16.3981	716,930,692	2012-11-30
3151	2012-12-24	117,562,781	0	16.3981	716,930,692	2012-11-30
3152	2012-12-21	117,562,781	0	16.3981	716,930,692	2012-11-30
3153	2012-12-20	117,562,781	82,000	16.3981	716,930,692	2012-11-30
3154	2012-12-19	117,480,781	0	16.3866	716,930,692	2012-11-30
3155	2012-12-18	117,480,781	149,825	16.3866	716,930,692	2012-11-30
3156	2012-12-17	117,330,956	234,000	16.3657	716,930,692	2012-11-30
3157	2012-12-14	117,096,956	62,000	16.3331	716,930,692	2012-11-30
3158	2012-12-13	117,034,956	14,000	16.3244	716,930,692	2012-11-30
3159	2012-12-12	117,020,956	518,000	16.3225	716,930,692	2012-11-30
3160	2012-12-11	116,502,956	-22,000	16.2502	716,930,692	2012-11-30
3161	2012-12-10	116,524,956	0	16.2533	716,930,692	2012-11-30
3162	2012-12-07	116,524,956	80,000	16.2533	716,930,692	2012-11-30
3163	2012-12-06	116,444,956	2,000	16.2421	716,930,692	2012-11-30
3164	2012-12-05	116,442,956	0	16.2419	716,930,692	2012-11-30
3165	2012-12-04	116,442,956	0	16.2419	716,930,692	2012-11-30
3166	2012-12-03	116,442,956	0	16.2419	716,930,692	2012-11-30
3167	2012-11-30	116,442,956	0	16.2419	716,930,692	2012-11-30
3168	2012-11-29	116,442,956	0	16.2419	716,930,692	2012-10-31
3169	2012-11-28	116,442,956	20,000	16.2419	716,930,692	2012-10-31
3170	2012-11-27	116,422,956	0	16.2391	716,930,692	2012-10-31
3171	2012-11-26	116,422,956	92,000	16.2391	716,930,692	2012-10-31
3172	2012-11-23	116,330,956	39,600	16.2262	716,930,692	2012-10-31
3173	2012-11-22	116,291,356	0	16.2207	716,930,692	2012-10-31
3174	2012-11-21	116,291,356	136,000	16.2207	716,930,692	2012-10-31
3175	2012-11-20	116,155,356	0	16.2018	716,930,692	2012-10-31
3176	2012-11-19	116,155,356	0	16.2018	716,930,692	2012-10-31
3177	2012-11-16	116,155,356	-2,000	16.2018	716,930,692	2012-10-31
3178	2012-11-15	116,157,356	0	16.2020	716,930,692	2012-10-31
3179	2012-11-14	116,157,356	0	16.2020	716,930,692	2012-10-31
3180	2012-11-13	116,157,356	0	16.2020	716,930,692	2012-10-31
3181	2012-11-12	116,157,356	-90,000	16.2020	716,930,692	2012-10-31
3182	2012-11-09	116,247,356	-20,000	16.2146	716,930,692	2012-10-31
3183	2012-11-08	116,267,356	10,000	16.2174	716,930,692	2012-10-31
3184	2012-11-07	116,257,356	0	16.2160	716,930,692	2012-10-31
3185	2012-11-06	116,257,356	-2,000	16.2160	716,930,692	2012-10-31
3186	2012-11-05	116,259,356	145,600	16.2163	716,930,692	2012-10-31
3187	2012-11-02	116,113,756	20,000	16.1960	716,930,692	2012-10-31
3188	2012-11-01	116,093,756	0	16.1932	716,930,692	2012-10-31
3189	2012-10-31	116,093,756	-20,000	16.1932	716,930,692	2012-10-31
3190	2012-10-30	116,113,756	0	16.1960	716,930,692	2012-09-30
3191	2012-10-29	116,113,756	2,255	16.1960	716,930,692	2012-09-30
3192	2012-10-26	116,111,501	86,000	16.1956	716,930,692	2012-09-30
3193	2012-10-25	116,025,501	-300,000	16.1836	716,930,692	2012-09-30
3194	2012-10-24	116,325,501	2,000	16.2255	716,930,692	2012-09-30
3195	2012-10-22	116,323,501	-164,000	16.2252	716,930,692	2012-09-30
3196	2012-10-19	116,487,501	304,000	16.2481	716,930,692	2012-09-30
3197	2012-10-18	116,183,501	0	16.2057	716,930,692	2012-09-30
3198	2012-10-17	116,183,501	0	16.2057	716,930,692	2012-09-30
3199	2012-10-16	116,183,501	-2,000	16.2057	716,930,692	2012-09-30
3200	2012-10-15	116,185,501	20,000	16.2060	716,930,692	2012-09-30
3201	2012-10-12	116,165,501	30,000	16.2032	716,930,692	2012-09-30
3202	2012-10-11	116,135,501	-60,000	16.1990	716,930,692	2012-09-30
3203	2012-10-10	116,195,501	-22,000	16.2074	716,930,692	2012-09-30
3204	2012-10-09	116,217,501	50,000	16.2104	716,930,692	2012-09-30
3205	2012-10-08	116,167,501	248,000	16.2034	716,930,692	2012-09-30
3206	2012-10-05	115,919,501	0	16.1689	716,930,692	2012-09-30
3207	2012-10-04	115,919,501	250,000	16.1689	716,930,692	2012-09-30
3208	2012-10-03	115,669,501	0	16.1340	716,930,692	2012-09-30
3209	2012-09-28	115,669,501	0	16.1340	716,930,692	2012-08-31
3210	2012-09-27	115,669,501	0	16.1340	716,930,692	2012-08-31
3211	2012-09-26	115,669,501	502,000	16.1340	716,930,692	2012-08-31
3212	2012-09-25	115,167,501	0	16.0640	716,930,692	2012-08-31
3213	2012-09-24	115,167,501	10,000	16.0640	716,930,692	2012-08-31
3214	2012-09-21	115,157,501	18,000	16.0626	716,930,692	2012-08-31
3215	2012-09-20	115,139,501	0	16.0601	716,930,692	2012-08-31
3216	2012-09-19	115,139,501	226,000	16.0601	716,930,692	2012-08-31
3217	2012-09-18	114,913,501	0	16.0285	716,930,692	2012-08-31
3218	2012-09-17	114,913,501	114,000	16.0285	716,930,692	2012-08-31
3219	2012-09-14	114,799,501	-18,000	16.0126	716,930,692	2012-08-31
3220	2012-09-13	114,817,501	0	16.0151	716,930,692	2012-08-31
3221	2012-09-12	114,817,501	0	16.0151	716,930,692	2012-08-31
3222	2012-09-11	114,817,501	-530,000	16.0151	716,930,692	2012-08-31
3223	2012-09-10	115,347,501	-80,000	16.0891	716,930,692	2012-08-31
3224	2012-09-07	115,427,501	-68,000	16.1002	716,930,692	2012-08-31
3225	2012-09-06	115,495,501	0	16.1097	716,930,692	2012-08-31
3226	2012-09-05	115,495,501	0	16.1097	716,930,692	2012-08-31
3227	2012-09-04	115,495,501	58,000	16.1097	716,930,692	2012-08-31
3228	2012-09-03	115,437,501	6,000	16.1016	716,930,692	2012-08-31
3229	2012-08-31	115,431,501	30,000	16.1008	716,930,692	2012-08-31
3230	2012-08-30	115,401,501	-40,000	16.0966	716,930,692	2012-07-31
3231	2012-08-29	115,441,501	-224,000	16.1022	716,930,692	2012-07-31
3232	2012-08-28	115,665,501	0	16.1334	716,930,692	2012-07-31
3233	2012-08-27	115,665,501	-55,000	16.1334	716,930,692	2012-07-31
3234	2012-08-24	115,720,501	278,000	16.1411	716,930,692	2012-07-31
3235	2012-08-23	115,442,501	0	16.1023	716,930,692	2012-07-31
3236	2012-08-22	115,442,501	0	16.1023	716,930,692	2012-07-31
3237	2012-08-21	115,442,501	0	16.1023	716,930,692	2012-07-31
3238	2012-08-20	115,442,501	0	16.1023	716,930,692	2012-07-31
3239	2012-08-17	115,442,501	-40,000	16.1023	716,930,692	2012-07-31
3240	2012-08-16	115,482,501	216,600	16.1079	716,930,692	2012-07-31
3241	2012-08-15	115,265,901	0	16.0777	716,930,692	2012-07-31
3242	2012-08-14	115,265,901	0	16.0777	716,930,692	2012-07-31
3243	2012-08-13	115,265,901	10,000	16.0777	716,930,692	2012-07-31
3244	2012-08-10	115,255,901	0	16.0763	716,930,692	2012-07-31
3245	2012-08-09	115,255,901	46,000	16.0763	716,930,692	2012-07-31
3246	2012-08-08	115,209,901	-8,000	16.0699	716,930,692	2012-07-31
3247	2012-08-07	115,217,901	-98,000	16.0710	716,930,692	2012-07-31
3248	2012-08-06	115,315,901	-20,000	16.0847	716,930,692	2012-07-31
3249	2012-08-03	115,335,901	0	16.0875	716,930,692	2012-07-31
3250	2012-08-02	115,335,901	0	16.0875	716,930,692	2012-07-31
3251	2012-08-01	115,335,901	0	16.0875	716,930,692	2012-07-31
3252	2012-07-31	115,335,901	-2,000	16.0875	716,930,692	2012-07-31
3253	2012-07-30	115,337,901	0	16.0877	716,930,692	2012-06-30
3254	2012-07-27	115,337,901	0	16.0877	716,930,692	2012-06-30
3255	2012-07-26	115,337,901	0	16.0877	716,930,692	2012-06-30
3256	2012-07-25	115,337,901	0	16.0877	716,930,692	2012-06-30
3257	2012-07-24	115,337,901	0	16.0877	716,930,692	2012-06-30
3258	2012-07-23	115,337,901	0	16.0877	716,930,692	2012-06-30
3259	2012-07-20	115,337,901	0	16.0877	716,930,692	2012-06-30
3260	2012-07-19	115,337,901	-4,000	16.0877	716,930,692	2012-06-30
3261	2012-07-18	115,341,901	0	16.0883	716,930,692	2012-06-30
3262	2012-07-17	115,341,901	-16,000	16.0883	716,930,692	2012-06-30
3263	2012-07-16	115,357,901	-74,000	16.0905	716,930,692	2012-06-30
3264	2012-07-13	115,431,901	0	16.1008	716,930,692	2012-06-30
3265	2012-07-12	115,431,901	0	16.1008	716,930,692	2012-06-30
3266	2012-07-11	115,431,901	152,000	16.1008	716,930,692	2012-06-30
3267	2012-07-10	115,279,901	16,000	16.0796	716,930,692	2012-06-30
3268	2012-07-09	115,263,901	0	16.0774	716,930,692	2012-06-30
3269	2012-07-06	115,263,901	26,000	16.0774	716,930,692	2012-06-30
3270	2012-07-05	115,237,901	-11,000	16.0738	716,930,692	2012-06-30
3271	2012-07-04	115,248,901	228,000	16.0753	716,930,692	2012-06-30
3272	2012-07-03	115,020,901	0	16.0435	716,930,692	2012-06-30
3273	2012-06-29	115,020,901	32,000	16.0435	716,930,692	2012-05-31
3274	2012-06-28	114,988,901	166,000	16.0391	716,930,692	2012-05-31
3275	2012-06-27	114,822,901	0	16.0159	716,930,692	2012-05-31
3276	2012-06-26	114,822,901	0	16.0159	716,930,692	2012-05-31
3277	2012-06-25	114,822,901	0	16.0159	716,930,692	2012-05-31
3278	2012-06-22	114,822,901	0	16.0159	716,930,692	2012-05-31
3279	2012-06-21	114,822,901	16,000	16.0159	716,930,692	2012-05-31
3280	2012-06-20	114,806,901	20,000	16.0137	716,930,692	2012-05-31
3281	2012-06-19	114,786,901	0	16.0109	716,930,692	2012-05-31
3282	2012-06-18	114,786,901	50,000	16.0109	716,930,692	2012-05-31
3283	2012-06-15	114,736,901	0	16.0039	716,930,692	2012-05-31
3284	2012-06-14	114,736,901	0	16.0039	716,930,692	2012-05-31
3285	2012-06-13	114,736,901	-44,000	16.0039	716,930,692	2012-05-31
3286	2012-06-12	114,780,901	10,000	16.0100	716,930,692	2012-05-31
3287	2012-06-11	114,770,901	10,000	16.0086	716,930,692	2012-05-31
3288	2012-06-08	114,760,901	0	16.0073	716,930,692	2012-05-31
3289	2012-06-07	114,760,901	0	16.0073	716,930,692	2012-05-31
3290	2012-06-06	114,760,901	0	16.0073	716,930,692	2012-05-31
3291	2012-06-05	114,760,901	0	16.0073	716,930,692	2012-05-31
3292	2012-06-04	114,760,901	-11,000	16.0073	716,930,692	2012-05-31
3293	2012-06-01	114,771,901	0	16.0088	716,930,692	2012-05-31
3294	2012-05-31	114,771,901	340,000	16.0088	716,930,692	2012-05-31
3295	2012-05-30	114,431,901	0	15.9614	716,930,692	2012-04-30
3296	2012-05-29	114,431,901	36,000	15.9614	716,930,692	2012-04-30
3297	2012-05-28	114,395,901	30,000	15.9563	716,930,692	2012-04-30
3298	2012-05-25	114,365,901	0	15.9522	716,930,692	2012-04-30
3299	2012-05-24	114,365,901	50,000	15.9522	716,930,692	2012-04-30
3300	2012-05-23	114,315,901	0	15.9452	716,930,692	2012-04-30
3301	2012-05-22	114,315,901	26,000	15.9452	716,930,692	2012-04-30
3302	2012-05-21	114,289,901	0	15.9416	716,930,692	2012-04-30
3303	2012-05-18	114,289,901	0	15.9416	716,930,692	2012-04-30
3304	2012-05-17	114,289,901	-990,000	15.9416	716,930,692	2012-04-30
3305	2012-05-16	115,279,901	-10,000	16.0796	716,930,692	2012-04-30
3306	2012-05-15	115,289,901	0	16.0810	716,930,692	2012-04-30
3307	2012-05-14	115,289,901	-30,000	16.0810	716,930,692	2012-04-30
3308	2012-05-11	115,319,901	0	16.0852	716,930,692	2012-04-30
3309	2012-05-10	115,319,901	-20,000	16.0852	716,930,692	2012-04-30
3310	2012-05-09	115,339,901	8,000	16.0880	716,930,692	2012-04-30
3311	2012-05-08	115,331,901	0	16.0869	716,930,692	2012-04-30
3312	2012-05-07	115,331,901	-14,000	16.0869	716,930,692	2012-04-30
3313	2012-05-04	115,345,901	0	16.0888	716,930,692	2012-04-30
3314	2012-05-03	115,345,901	80,000	16.0888	716,930,692	2012-04-30
3315	2012-05-02	115,265,901	0	16.0777	716,930,692	2012-04-30
3316	2012-04-30	115,265,901	-2,000	16.0777	716,930,692	2012-04-30
3317	2012-04-27	115,267,901	-50,000	16.0780	716,930,692	2012-03-31
3318	2012-04-26	115,317,901	-30,000	16.0849	716,930,692	2012-03-31
3319	2012-04-25	115,347,901	-70,000	16.0891	716,930,692	2012-03-31
3320	2012-04-24	115,417,901	92,360	16.0989	716,930,692	2012-03-31
3321	2012-04-23	115,325,541	0	16.0860	716,930,692	2012-03-31
3322	2012-04-20	115,325,541	0	16.0860	716,930,692	2012-03-31
3323	2012-04-19	115,325,541	0	16.0860	716,930,692	2012-03-31
3324	2012-04-18	115,325,541	4,000	16.0860	716,930,692	2012-03-31
3325	2012-04-17	115,321,541	60,000	16.0855	716,930,692	2012-03-31
3326	2012-04-16	115,261,541	-2,000	16.0771	716,930,692	2012-03-31
3327	2012-04-13	115,263,541	-70,000	16.0774	716,930,692	2012-03-31
3328	2012-04-12	115,333,541	-120,000	16.0871	716,930,692	2012-03-31
3329	2012-04-11	115,453,541	0	16.1039	716,930,692	2012-03-31
3330	2012-04-10	115,453,541	0	16.1039	716,930,692	2012-03-31
3331	2012-04-05	115,453,541	-206,000	16.1039	716,930,692	2012-03-31
3332	2012-04-03	115,659,541	22,255	16.1326	716,930,692	2012-03-31
3333	2012-04-02	115,637,286	-14,000	16.1295	716,930,692	2012-03-31
3334	2012-03-30	115,651,286	0	16.1314	716,930,692	2012-02-29
3335	2012-03-29	115,651,286	8,000	16.1314	716,930,692	2012-02-29
3336	2012-03-28	115,643,286	0	16.1303	716,930,692	2012-02-29
3337	2012-03-27	115,643,286	28,000	16.1303	716,930,692	2012-02-29
3338	2012-03-26	115,615,286	2,000	16.1264	716,930,692	2012-02-29
3339	2012-03-23	115,613,286	8,000	16.1261	716,930,692	2012-02-29
3340	2012-03-22	115,605,286	0	16.1250	716,930,692	2012-02-29
3341	2012-03-21	115,605,286	-530,000	16.1250	716,930,692	2012-02-29
3342	2012-03-20	116,135,286	200,000	16.1990	716,930,692	2012-02-29
3343	2012-03-19	115,935,286	-6,000	16.1711	716,930,692	2012-02-29
3344	2012-03-16	115,941,286	222,550	16.1719	716,930,692	2012-02-29
3345	2012-03-15	115,718,736	14,000	16.1409	716,930,692	2012-02-29
3346	2012-03-14	115,704,736	104,000	16.1389	716,930,692	2012-02-29
3347	2012-03-13	115,600,736	47,400	16.1244	716,930,692	2012-02-29
3348	2012-03-12	115,553,336	-20,000	16.1178	716,930,692	2012-02-29
3349	2012-03-09	115,573,336	356,000	16.1206	716,930,692	2012-02-29
3350	2012-03-08	115,217,336	60,000	16.0709	716,930,692	2012-02-29
3351	2012-03-07	115,157,336	30,000	16.0625	716,930,692	2012-02-29
3352	2012-03-06	115,127,336	202,000	16.0584	716,930,692	2012-02-29
3353	2012-03-05	114,925,336	182,000	16.0302	716,930,692	2012-02-29
3354	2012-03-02	114,743,336	12,000	16.0048	716,930,692	2012-02-29
3355	2012-03-01	114,731,336	394,000	16.0031	716,930,692	2012-02-29
3356	2012-02-29	114,337,336	20,000	15.9482	716,930,692	2012-02-29
3357	2012-02-28	114,317,336	-62,000	15.9454	716,930,692	2012-01-31
3358	2012-02-27	114,379,336	694,000	15.9540	716,930,692	2012-01-31
3359	2012-02-24	113,685,336	22,000	15.8572	716,930,692	2012-01-31
3360	2012-02-23	113,663,336	52,000	15.8542	716,930,692	2012-01-31
3361	2012-02-22	113,611,336	64,000	15.8469	716,930,692	2012-01-31
3362	2012-02-21	113,547,336	736,000	15.8380	716,930,692	2012-01-31
3363	2012-02-20	112,811,336	50,000	15.7353	716,930,692	2012-01-31
3364	2012-02-17	112,761,336	-52,000	15.7283	716,930,692	2012-01-31
3365	2012-02-16	112,813,336	-70,000	15.7356	716,930,692	2012-01-31
3366	2012-02-15	112,883,336	220,000	15.7454	716,930,692	2012-01-31
3367	2012-02-14	112,663,336	-166,000	15.7147	716,930,692	2012-01-31
3368	2012-02-13	112,829,336	-54,000	15.7378	716,930,692	2012-01-31
3369	2012-02-10	112,883,336	-532,000	15.7454	716,930,692	2012-01-31
3370	2012-02-09	113,415,336	-160,000	15.8196	716,930,692	2012-01-31
3371	2012-02-08	113,575,336	46,000	15.8419	716,930,692	2012-01-31
3372	2012-02-07	113,529,336	-230,000	15.8355	716,930,692	2012-01-31
3373	2012-02-06	113,759,336	-22,000	15.8675	716,930,692	2012-01-31
3374	2012-02-03	113,781,336	-74,000	15.8706	716,930,692	2012-01-31
3375	2012-02-02	113,855,336	166,000	15.8809	716,930,692	2012-01-31
3376	2012-02-01	113,689,336	-238,000	15.8578	716,930,692	2012-01-31
3377	2012-01-31	113,927,336	-12,000	15.8910	716,930,692	2012-01-31
3378	2012-01-30	113,939,336	0	15.8927	716,930,692	2011-12-31
3379	2012-01-27	113,939,336	40,000	15.8927	716,930,692	2011-12-31
3380	2012-01-26	113,899,336	0	15.8871	716,930,692	2011-12-31
3381	2012-01-20	113,899,336	155,500	15.8871	716,930,692	2011-12-31
3382	2012-01-19	113,743,836	-92,000	15.8654	716,930,692	2011-12-31
3383	2012-01-18	113,835,836	0	15.8782	716,930,692	2011-12-31
3384	2012-01-17	113,835,836	-4,000	15.8782	716,930,692	2011-12-31
3385	2012-01-16	113,839,836	-30,000	15.8788	716,930,692	2011-12-31
3386	2012-01-13	113,869,836	12,000	15.8830	716,930,692	2011-12-31
3387	2012-01-12	113,857,836	0	15.8813	716,930,692	2011-12-31
3388	2012-01-11	113,857,836	0	15.8813	716,930,692	2011-12-31
3389	2012-01-10	113,857,836	0	15.8813	716,930,692	2011-12-31
3390	2012-01-09	113,857,836	-20,000	15.8813	716,930,692	2011-12-31
3391	2012-01-06	113,877,836	0	15.8841	716,930,692	2011-12-31
3392	2012-01-05	113,877,836	0	15.8841	716,930,692	2011-12-31
3393	2012-01-04	113,877,836	0	15.8841	716,930,692	2011-12-31
3394	2012-01-03	113,877,836	0	15.8841	716,930,692	2011-12-31
3395	2011-12-30	113,877,836	0	15.8841	716,930,692	2011-11-30
3396	2011-12-29	113,877,836	0	15.8841	716,930,692	2011-11-30
3397	2011-12-28	113,877,836	-132,360	15.8841	716,930,692	2011-11-30
3398	2011-12-23	114,010,196	0	15.9025	716,930,692	2011-11-30
3399	2011-12-22	114,010,196	32,000	15.9025	716,930,692	2011-11-30
3400	2011-12-21	113,978,196	98,360	15.8981	716,930,692	2011-11-30
3401	2011-12-20	113,879,836	0	15.8844	716,930,692	2011-11-30
3402	2011-12-19	113,879,836	-50,000	15.8844	716,930,692	2011-11-30
3403	2011-12-16	113,929,836	0	15.8913	716,930,692	2011-11-30
3404	2011-12-15	113,929,836	0	15.8913	716,930,692	2011-11-30
3405	2011-12-14	113,929,836	-8,000	15.8913	716,930,692	2011-11-30
3406	2011-12-13	113,937,836	-44,000	15.8924	716,930,692	2011-11-30
3407	2011-12-12	113,981,836	-60,000	15.8986	716,930,692	2011-11-30
3408	2011-12-09	114,041,836	20,000	15.9070	716,930,692	2011-11-30
3409	2011-12-08	114,021,836	-156,000	15.9042	716,930,692	2011-11-30
3410	2011-12-07	114,177,836	-82,000	15.9259	716,930,692	2011-11-30
3411	2011-12-06	114,259,836	0	15.9374	716,930,692	2011-11-30
3412	2011-12-05	114,259,836	-92,000	15.9374	716,930,692	2011-11-30
3413	2011-12-02	114,351,836	24,000	15.9502	716,930,692	2011-11-30
3414	2011-12-01	114,327,836	40,000	15.9468	716,930,692	2011-11-30
3415	2011-11-30	114,287,836	0	15.9413	716,930,692	2011-11-30
3416	2011-11-29	114,287,836	54,000	15.9413	716,930,692	2011-10-31
3417	2011-11-28	114,233,836	74,000	15.9337	716,930,692	2011-10-31
3418	2011-11-25	114,159,836	14,000	15.9234	716,930,692	2011-10-31
3419	2011-11-24	114,145,836	-20,000	15.9215	716,930,692	2011-10-31
3420	2011-11-23	114,165,836	4,000	15.9243	716,930,692	2011-10-31
3421	2011-11-22	114,161,836	46,000	15.9237	716,930,692	2011-10-31
3422	2011-11-21	114,115,836	-20,000	15.9173	716,930,692	2011-10-31
3423	2011-11-18	114,135,836	-424,000	15.9201	716,930,692	2011-10-31
3424	2011-11-17	114,559,836	-16,000	15.9792	716,930,692	2011-10-31
3425	2011-11-16	114,575,836	-252,000	15.9814	716,930,692	2011-10-31
3426	2011-11-15	114,827,836	252,000	16.0166	716,930,692	2011-10-31
3427	2011-11-14	114,575,836	-304,000	15.9814	716,930,692	2011-10-31
3428	2011-11-11	114,879,836	750,000	16.0238	716,930,692	2011-10-31
3429	2011-11-10	114,129,836	112,000	15.9192	716,930,692	2011-10-31
3430	2011-11-09	114,017,836	16,000	15.9036	716,930,692	2011-10-31
3431	2011-11-08	114,001,836	236,000	15.9014	716,930,692	2011-10-31
3432	2011-11-07	113,765,836	74,000	15.8685	716,930,692	2011-10-31
3433	2011-11-04	113,691,836	-258,000	15.8581	716,930,692	2011-10-31
3434	2011-11-03	113,949,836	-218,000	15.8941	716,930,692	2011-10-31
3435	2011-11-02	114,167,836	-38,000	15.9245	716,930,692	2011-10-31
3436	2011-11-01	114,205,836	-28,000	15.9298	716,930,692	2011-10-31
3437	2011-10-31	114,233,836	549,825	15.9337	716,930,692	2011-10-31
3438	2011-10-28	113,684,011	-100,000	15.8570	716,930,692	2011-09-30
3439	2011-10-27	113,784,011	-550,000	15.8710	716,930,692	2011-09-30
3440	2011-10-26	114,334,011	-20,000	15.9477	716,930,692	2011-09-30
3441	2011-10-25	114,354,011	94,000	15.9505	716,930,692	2011-09-30
3442	2011-10-24	114,260,011	-32,000	15.9374	716,930,692	2011-09-30
3443	2011-10-21	114,292,011	0	15.9418	716,930,692	2011-09-30
3444	2011-10-20	114,292,011	-134,000	15.9418	716,930,692	2011-09-30
3445	2011-10-19	114,426,011	148,000	15.9605	716,930,692	2011-09-30
3446	2011-10-18	114,278,011	-106,000	15.9399	716,930,692	2011-09-30
3447	2011-10-17	114,384,011	278,000	15.9547	716,930,692	2011-09-30
3448	2011-10-14	114,106,011	510,000	15.9159	716,930,692	2011-09-30
3449	2011-10-13	113,596,011	-53,000	15.8448	716,930,692	2011-09-30
3450	2011-10-12	113,649,011	-20,000	15.8522	716,930,692	2011-09-30
3451	2011-10-11	113,669,011	-38,000	15.8550	716,930,692	2011-09-30
3452	2011-10-10	113,707,011	150,000	15.8603	716,930,692	2011-09-30
3453	2011-10-07	113,557,011	-200,000	15.8393	716,930,692	2011-09-30
3454	2011-10-06	113,757,011	-158,000	15.8672	716,930,692	2011-09-30
3455	2011-10-04	113,915,011	26,000	15.8893	716,930,692	2011-09-30
3456	2011-10-03	113,889,011	-6,000	15.8856	716,930,692	2011-09-30
3457	2011-09-30	113,895,011	162,000	15.8865	716,930,692	2011-09-30
3458	2011-09-29	113,733,011	0	15.8639	716,930,692	2011-08-31
3459	2011-09-28	113,733,011	-694,000	15.8639	716,930,692	2011-08-31
3460	2011-09-27	114,427,011	-26,000	15.9607	716,930,692	2011-08-31
3461	2011-09-26	114,453,011	36,000	15.9643	716,930,692	2011-08-31
3462	2011-09-23	114,417,011	156,000	15.9593	716,930,692	2011-08-31
3463	2011-09-22	114,261,011	192,000	15.9375	716,930,692	2011-08-31
3464	2011-09-21	114,069,011	62,000	15.9107	716,930,692	2011-08-31
3465	2011-09-20	114,007,011	152,000	15.9021	716,930,692	2011-08-31
3466	2011-09-19	113,855,011	32,000	15.8809	716,930,692	2011-08-31
3467	2011-09-16	113,823,011	130,000	15.8764	716,930,692	2011-08-31
3468	2011-09-15	113,693,011	92,000	15.8583	716,930,692	2011-08-31
3469	2011-09-14	113,601,011	-78,000	15.8455	716,930,692	2011-08-31
3470	2011-09-12	113,679,011	224,000	15.8563	716,930,692	2011-08-31
3471	2011-09-09	113,455,011	40,000	15.8251	716,930,692	2011-08-31
3472	2011-09-08	113,415,011	-14,000	15.8195	716,930,692	2011-08-31
3473	2011-09-07	113,429,011	-6,000	15.8215	716,930,692	2011-08-31
3474	2011-09-06	113,435,011	164,000	15.8223	716,930,692	2011-08-31
3475	2011-09-05	113,271,011	198,000	15.7994	716,930,692	2011-08-31
3476	2011-09-02	113,073,011	-1,596,000	15.7718	716,930,692	2011-08-31
3477	2011-09-01	114,669,011	-82,000	15.9944	716,930,692	2011-08-31
3478	2011-08-31	114,751,011	838,000	16.0059	716,930,692	2011-08-31
3479	2011-08-30	113,913,011	18,000	15.8890	716,930,692	2011-07-31
3480	2011-08-29	113,895,011	52,000	15.8865	716,930,692	2011-07-31
3481	2011-08-26	113,843,011	-10,000	15.8792	716,930,692	2011-07-31
3482	2011-08-25	113,853,011	-56,000	15.8806	716,930,692	2011-07-31
3483	2011-08-24	113,909,011	52,000	15.8884	716,930,692	2011-07-31
3484	2011-08-23	113,857,011	108,000	15.8812	716,930,692	2011-07-31
3485	2011-08-22	113,749,011	32,000	15.8661	716,930,692	2011-07-31
3486	2011-08-19	113,717,011	82,000	15.8616	716,930,692	2011-07-31
3487	2011-08-18	113,635,011	20,000	15.8502	716,930,692	2011-07-31
3488	2011-08-17	113,615,011	-46,000	15.8474	716,930,692	2011-07-31
3489	2011-08-16	113,661,011	-194,000	15.8538	716,930,692	2011-07-31
3490	2011-08-15	113,855,011	208,000	15.8809	716,930,692	2011-07-31
3491	2011-08-12	113,647,011	-88,000	15.8519	716,930,692	2011-07-31
3492	2011-08-11	113,735,011	258,000	15.8642	716,930,692	2011-07-31
3493	2011-08-10	113,477,011	-526,000	15.8282	716,930,692	2011-07-31
3494	2011-08-09	114,003,011	214,000	15.9015	716,930,692	2011-07-31
3495	2011-08-08	113,789,011	324,000	15.8717	716,930,692	2011-07-31
3496	2011-08-05	113,465,011	8,000	15.8265	716,930,692	2011-07-31
3497	2011-08-04	113,457,011	20,000	15.8254	716,930,692	2011-07-31
3498	2011-08-03	113,437,011	144,000	15.8226	716,930,692	2011-07-31
3499	2011-08-02	113,293,011	-258,000	15.8025	716,930,692	2011-07-31
3500	2011-08-01	113,551,011	-58,000	15.8385	716,930,692	2011-07-31
3501	2011-07-29	113,609,011	-168,000	15.8466	716,930,692	2011-07-18
3502	2011-07-28	113,777,011	-102,000	15.8700	716,930,692	2011-07-18
3503	2011-07-27	113,879,011	30,000	15.8842	716,930,692	2011-07-18
3504	2011-07-26	113,849,011	-92,000	15.8801	716,930,692	2011-07-18
3505	2011-07-25	113,941,011	300,000	15.8929	716,930,692	2011-07-18
3506	2011-07-22	113,641,011	-342,000	15.8510	716,930,692	2011-07-18
3507	2011-07-21	113,983,011	108,000	15.8987	716,930,692	2011-07-18
3508	2011-07-20	113,875,011	22,000	15.8837	716,930,692	2011-07-18
3509	2011-07-19	113,853,011	928,000	15.8806	716,930,692	2011-07-18
3510	2011-07-18	112,925,011	344,000	15.7512	716,930,692	2011-07-18
3511	2011-07-15	112,581,011	-864,000	15.7098	716,630,692	2011-07-13
3512	2011-07-14	113,445,011	-1,030,000	15.8303	716,630,692	2011-07-13
3513	2011-07-13	114,475,011	-2,654,000	15.9741	716,630,692	2011-07-13
3514	2011-07-12	117,129,011	80,000	16.3512	716,330,692	2011-06-30
3515	2011-07-11	117,049,011	18,000	16.3401	716,330,692	2011-06-30
3516	2011-07-08	117,031,011	28,000	16.3376	716,330,692	2011-06-30
3517	2011-07-07	117,003,011	406,000	16.3337	716,330,692	2011-06-30
3518	2011-07-06	116,597,011	-506,000	16.2770	716,330,692	2011-06-30
3519	2011-07-05	117,103,011	140,000	16.3476	716,330,692	2011-06-30
3520	2011-07-04	116,963,011	550,000	16.3281	716,330,692	2011-06-30
3521	2011-06-30	116,413,011	256,000	16.2513	716,330,692	2011-06-30
3522	2011-06-29	116,157,011	26,000	16.2156	716,330,692	2011-06-13
3523	2011-06-28	116,131,011	-158,000	16.2119	716,330,692	2011-06-13
3524	2011-06-27	116,289,011	-30,000	16.2340	716,330,692	2011-06-13
3525	2011-06-24	116,319,011	141,300	16.2382	716,330,692	2011-06-13
3526	2011-06-23	116,177,711	1,076,000	16.2184	716,330,692	2011-06-13
3527	2011-06-22	115,101,711	494,000	16.0682	716,330,692	2011-06-13
3528	2011-06-21	114,607,711	-242,000	15.9993	716,330,692	2011-06-13
3529	2011-06-20	114,849,711	128,000	16.0331	716,330,692	2011-06-13
3530	2011-06-17	114,721,711	-10,000	16.0152	716,330,692	2011-06-13
3531	2011-06-16	114,731,711	-60,000	16.0166	716,330,692	2011-06-13
3532	2011-06-15	114,791,711	70,000	16.0250	716,330,692	2011-06-13
3533	2011-06-14	114,721,711	-96,000	16.0152	716,330,692	2011-06-13
3534	2011-06-13	114,817,711	-438,000	16.0286	716,330,692	2011-06-13
3535	2011-06-10	115,255,711	294,000	16.0965	716,030,692	2011-05-31
3536	2011-06-09	114,961,711	234,000	16.0554	716,030,692	2011-05-31
3537	2011-06-08	114,727,711	238,000	16.0227	716,030,692	2011-05-31
3538	2011-06-07	114,489,711	240,255	15.9895	716,030,692	2011-05-31
3539	2011-06-03	114,249,456	-880,000	15.9559	716,030,692	2011-05-31
3540	2011-06-02	115,129,456	586,000	16.0788	716,030,692	2011-05-31
3541	2011-06-01	114,543,456	-766,000	15.9970	716,030,692	2011-05-31
3542	2011-05-31	115,309,456	-290,000	16.1040	716,030,692	2011-05-31
3543	2011-05-30	115,599,456	-594,000	16.1445	716,030,692	2011-05-25
3544	2011-05-27	116,193,456	-274,000	16.2274	716,030,692	2011-05-25
3545	2011-05-26	116,467,456	-2,164,000	16.2657	716,030,692	2011-05-25
3546	2011-05-25	118,631,456	-1,162,000	16.5679	716,030,692	2011-05-25
3547	2011-05-24	119,793,456	-36,000	16.7442	715,430,692	2011-05-23
3548	2011-05-23	119,829,456	-196,200	16.7493	715,430,692	2011-05-23
3549	2011-05-20	120,025,656	-4,573,800	16.8167	713,730,692	2011-05-06
3550	2011-05-19	124,599,456	-512,000	17.4575	713,730,692	2011-05-06
3551	2011-05-18	125,111,456	-9,196,000	17.5292	713,730,692	2011-05-06
3552	2011-05-17	134,307,456	118,000	18.8177	713,730,692	2011-05-06
3553	2011-05-16	134,189,456	1,851,965	18.8011	713,730,692	2011-05-06
3554	2011-05-13	132,337,491	1,876,000	18.5417	713,730,692	2011-05-06
3555	2011-05-12	130,461,491	716,000	18.2788	713,730,692	2011-05-06
3556	2011-05-11	129,745,491	-216,000	18.1785	713,730,692	2011-05-06
3557	2011-05-09	129,961,491	-8,000	18.2088	713,730,692	2011-05-06
3558	2011-05-06	129,969,491	-336,000	18.2099	713,730,692	2011-05-06
3559	2011-05-05	130,305,491	-176,000	18.2826	712,730,692	2011-04-30
3560	2011-05-04	130,481,491	50,000	18.3073	712,730,692	2011-04-30
3561	2011-05-03	130,431,491	-6,000	18.3002	712,730,692	2011-04-30
3562	2011-04-29	130,437,491	22,000	18.3011	712,730,692	2011-04-18
3563	2011-04-28	130,415,491	-1,242,000	18.2980	712,730,692	2011-04-18
3564	2011-04-27	131,657,491	414,600	18.4723	712,730,692	2011-04-18
3565	2011-04-26	131,242,891	603,020	18.4141	712,730,692	2011-04-18
3566	2011-04-21	130,639,871	-242,000	18.3295	712,730,692	2011-04-18
3567	2011-04-20	130,881,871	-127,490	18.3634	712,730,692	2011-04-18
3568	2011-04-19	131,009,361	196,000	18.3813	712,730,692	2011-04-18
3569	2011-04-18	130,813,361	-354,725	18.3538	712,730,692	2011-04-18
3570	2011-04-15	131,168,086	1,518,000	18.4072	712,590,692	2011-03-31
3571	2011-04-14	129,650,086	764,000	18.1942	712,590,692	2011-03-31
3572	2011-04-13	128,886,086	768,000	18.0870	712,590,692	2011-03-31
3573	2011-04-12	128,118,086	22,000	17.9792	712,590,692	2011-03-31
3574	2011-04-11	128,096,086	780,000	17.9761	712,590,692	2011-03-31
3575	2011-04-08	127,316,086	416,000	17.8667	712,590,692	2011-03-31
3576	2011-04-07	126,900,086	-26,000	17.8083	712,590,692	2011-03-31
3577	2011-04-06	126,926,086	50,000	17.8119	712,590,692	2011-03-31
3578	2011-04-04	126,876,086	-108,000	17.8049	712,590,692	2011-03-31
3579	2011-04-01	126,984,086	1,280,000	17.8201	712,590,692	2011-03-31
3580	2011-03-31	125,704,086	-378,000	17.6404	712,590,692	2011-03-31
3581	2011-03-30	126,082,086	20,000	17.6935	712,590,692	2011-02-28
3582	2011-03-29	126,062,086	1,178,000	17.6907	712,590,692	2011-02-28
3583	2011-03-28	124,884,086	-318,000	17.5254	712,590,692	2011-02-28
3584	2011-03-25	125,202,086	-196,800	17.5700	712,590,692	2011-02-28
3585	2011-03-24	125,398,886	-34,000	17.5976	712,590,692	2011-02-28
3586	2011-03-23	125,432,886	46,000	17.6024	712,590,692	2011-02-28
3587	2011-03-22	125,386,886	50,000	17.5959	712,590,692	2011-02-28
3588	2011-03-21	125,336,886	92,000	17.5889	712,590,692	2011-02-28
3589	2011-03-18	125,244,886	-30,000	17.5760	712,590,692	2011-02-28
3590	2011-03-17	125,274,886	258,000	17.5802	712,590,692	2011-02-28
3591	2011-03-16	125,016,886	-34,000	17.5440	712,590,692	2011-02-28
3592	2011-03-15	125,050,886	-188,000	17.5488	712,590,692	2011-02-28
3593	2011-03-14	125,238,886	46,275	17.5752	712,590,692	2011-02-28
3594	2011-03-11	125,192,611	40,000	17.5687	712,590,692	2011-02-28
3595	2011-03-10	125,152,611	0	17.5630	712,590,692	2011-02-28
3596	2011-03-09	125,152,611	32,000	17.5630	712,590,692	2011-02-28
3597	2011-03-08	125,120,611	-24,000	17.5586	712,590,692	2011-02-28
3598	2011-03-07	125,144,611	-52,000	17.5619	712,590,692	2011-02-28
3599	2011-03-04	125,196,611	-42,000	17.5692	712,590,692	2011-02-28
3600	2011-03-03	125,238,611	-32,000	17.5751	712,590,692	2011-02-28
3601	2011-03-02	125,270,611	-24,000	17.5796	712,590,692	2011-02-28
3602	2011-03-01	125,294,611	290,000	17.5830	712,590,692	2011-02-28
3603	2011-02-28	125,004,611	424,000	17.5423	712,590,692	2011-02-28
3604	2011-02-25	124,580,611	40,000	17.4828	712,590,692	2011-01-31
3605	2011-02-24	124,540,611	8,000	17.4772	712,590,692	2011-01-31
3606	2011-02-23	124,532,611	-20,000	17.4760	712,590,692	2011-01-31
3607	2011-02-22	124,552,611	-22,000	17.4788	712,590,692	2011-01-31
3608	2011-02-21	124,574,611	-702,000	17.4819	712,590,692	2011-01-31
3609	2011-02-18	125,276,611	-8,000	17.5804	712,590,692	2011-01-31
3610	2011-02-17	125,284,611	-36,000	17.5816	712,590,692	2011-01-31
3611	2011-02-16	125,320,611	286,000	17.5866	712,590,692	2011-01-31
3612	2011-02-15	125,034,611	-92,000	17.5465	712,590,692	2011-01-31
3613	2011-02-14	125,126,611	63,000	17.5594	712,590,692	2011-01-31
3614	2011-02-11	125,063,611	22,000	17.5506	712,590,692	2011-01-31
3615	2011-02-10	125,041,611	-100,000	17.5475	712,590,692	2011-01-31
3616	2011-02-09	125,141,611	-38,000	17.5615	712,590,692	2011-01-31
3617	2011-02-08	125,179,611	128,000	17.5668	712,590,692	2011-01-31
3618	2011-02-07	125,051,611	14,000	17.5489	712,590,692	2011-01-31
3619	2011-02-02	125,037,611	66,000	17.5469	712,590,692	2011-01-31
3620	2011-02-01	124,971,611	218,000	17.5376	712,590,692	2011-01-31
3621	2011-01-31	124,753,611	14,000	17.5071	712,590,692	2011-01-31
3622	2011-01-28	124,739,611	350,000	17.5051	712,590,692	2011-01-10
3623	2011-01-27	124,389,611	118,000	17.4560	712,590,692	2011-01-10
3624	2011-01-26	124,271,611	58,000	17.4394	712,590,692	2011-01-10
3625	2011-01-25	124,213,611	-4,000	17.4313	712,590,692	2011-01-10
3626	2011-01-24	124,217,611	-68,000	17.4318	712,590,692	2011-01-10
3627	2011-01-21	124,285,611	28,000	17.4414	712,590,692	2011-01-10
3628	2011-01-20	124,257,611	-58,000	17.4374	712,590,692	2011-01-10
3629	2011-01-19	124,315,611	394,000	17.4456	712,590,692	2011-01-10
3630	2011-01-18	123,921,611	-16,000	17.3903	712,590,692	2011-01-10
3631	2011-01-17	123,937,611	-28,000	17.3925	712,590,692	2011-01-10
3632	2011-01-14	123,965,611	10,000	17.3965	712,590,692	2011-01-10
3633	2011-01-13	123,955,611	496,000	17.3951	712,590,692	2011-01-10
3634	2011-01-12	123,459,611	80,000	17.3255	712,590,692	2011-01-10
3635	2011-01-11	123,379,611	-102,000	17.3142	712,590,692	2011-01-10
3636	2011-01-10	123,481,611	214,000	17.3285	712,590,692	2011-01-10
3637	2011-01-07	123,267,611	-588,000	17.3121	712,030,692	2011-01-03
3638	2011-01-06	123,855,611	-582,000	17.3947	712,030,692	2011-01-03
3639	2011-01-05	124,437,611	16,000	17.4764	712,030,692	2011-01-03
3640	2011-01-04	124,421,611	-1,122,000	17.4742	712,030,692	2011-01-03
3641	2011-01-03	125,543,611	252,000	17.6318	712,030,692	2011-01-03
3642	2010-12-31	125,291,611	0	17.6211	711,030,692	2010-12-31
3643	2010-12-30	125,291,611	118,000	17.6236	710,930,692	2010-11-30
3644	2010-12-29	125,173,611	450,000	17.6070	710,930,692	2010-11-30
3645	2010-12-28	124,723,611	21,200	17.5437	710,930,692	2010-11-30
3646	2010-12-24	124,702,411	0	17.5407	710,930,692	2010-11-30
3647	2010-12-23	124,702,411	98,000	17.5407	710,930,692	2010-11-30
3648	2010-12-22	124,604,411	-474,725	17.5269	710,930,692	2010-11-30
3649	2010-12-21	125,079,136	728,000	17.5937	710,930,692	2010-11-30
3650	2010-12-20	124,351,136	301,000	17.4913	710,930,692	2010-11-30
3651	2010-12-17	124,050,136	6,550	17.4490	710,930,692	2010-11-30
3652	2010-12-16	124,043,586	-394,000	17.4481	710,930,692	2010-11-30
3653	2010-12-15	124,437,586	331,710	17.5035	710,930,692	2010-11-30
3654	2010-12-14	124,105,876	294,000	17.4568	710,930,692	2010-11-30
3655	2010-12-13	123,811,876	-184,000	17.4155	710,930,692	2010-11-30
3656	2010-12-10	123,995,876	-224,000	17.4413	710,930,692	2010-11-30
3657	2010-12-09	124,219,876	186,000	17.4729	710,930,692	2010-11-30
3658	2010-12-08	124,033,876	-1,628,000	17.4467	710,930,692	2010-11-30
3659	2010-12-07	125,661,876	2,395,400	17.6757	710,930,692	2010-11-30
3660	2010-12-06	123,266,476	2,128,000	17.3387	710,930,692	2010-11-30
3661	2010-12-03	121,138,476	90,000	17.0394	710,930,692	2010-11-30
3662	2010-12-02	121,048,476	-76,000	17.0268	710,930,692	2010-11-30
3663	2010-12-01	121,124,476	596,000	17.0375	710,930,692	2010-11-30
3664	2010-11-30	120,528,476	248,000	16.9536	710,930,692	2010-11-30
3665	2010-11-29	120,280,476	-24,000	16.9187	710,930,692	2010-11-26
3666	2010-11-26	120,304,476	6,000	16.9221	710,930,692	2010-11-26
3667	2010-11-25	120,298,476	-226,000	16.9260	710,730,692	2010-11-17
3668	2010-11-24	120,524,476	-4,000	16.9578	710,730,692	2010-11-17
3669	2010-11-23	120,528,476	-412,000	16.9584	710,730,692	2010-11-17
3670	2010-11-22	120,940,476	-100,000	17.0164	710,730,692	2010-11-17
3671	2010-11-19	121,040,476	-6,000	17.0304	710,730,692	2010-11-17
3672	2010-11-18	121,046,476	-1,022,000	17.0313	710,730,692	2010-11-17
3673	2010-11-17	122,068,476	66,000	17.1751	710,730,692	2010-11-17
3674	2010-11-16	122,002,476	-12,000	17.1730	710,430,692	2010-11-15
3675	2010-11-15	122,014,476	794,000	17.1747	710,430,692	2010-11-15
3676	2010-11-12	121,220,476	-40,000	17.0750	709,930,692	2010-10-31
3677	2010-11-11	121,260,476	88,000	17.0806	709,930,692	2010-10-31
3678	2010-11-10	121,172,476	60,000	17.0682	709,930,692	2010-10-31
3679	2010-11-09	121,112,476	-32,000	17.0598	709,930,692	2010-10-31
3680	2010-11-08	121,144,476	115,000	17.0643	709,930,692	2010-10-31
3681	2010-11-05	121,029,476	188,000	17.0481	709,930,692	2010-10-31
3682	2010-11-04	120,841,476	310,000	17.0216	709,930,692	2010-10-31
3683	2010-11-03	120,531,476	746,000	16.9779	709,930,692	2010-10-31
3684	2010-11-02	119,785,476	472,000	16.8728	709,930,692	2010-10-31
3685	2010-11-01	119,313,476	57,200	16.8064	709,930,692	2010-10-31
3686	2010-10-29	119,256,276	514,000	16.7983	709,930,692	2010-09-30
3687	2010-10-28	118,742,276	258,000	16.7259	709,930,692	2010-09-30
3688	2010-10-27	118,484,276	280,000	16.6896	709,930,692	2010-09-30
3689	2010-10-26	118,204,276	254,000	16.6501	709,930,692	2010-09-30
3690	2010-10-25	117,950,276	194,000	16.6143	709,930,692	2010-09-30
3691	2010-10-22	117,756,276	-404,000	16.5870	709,930,692	2010-09-30
3692	2010-10-21	118,160,276	56,000	16.6439	709,930,692	2010-09-30
3693	2010-10-20	118,104,276	91,275	16.6360	709,930,692	2010-09-30
3694	2010-10-19	118,013,001	-458,000	16.6232	709,930,692	2010-09-30
3695	2010-10-18	118,471,001	134,000	16.6877	709,930,692	2010-09-30
3696	2010-10-15	118,337,001	360,000	16.6688	709,930,692	2010-09-30
3697	2010-10-14	117,977,001	268,000	16.6181	709,930,692	2010-09-30
3698	2010-10-13	117,709,001	190,000	16.5804	709,930,692	2010-09-30
3699	2010-10-12	117,519,001	44,000	16.5536	709,930,692	2010-09-30
3700	2010-10-11	117,475,001	459,800	16.5474	709,930,692	2010-09-30
3701	2010-10-08	117,015,201	-29,400	16.4826	709,930,692	2010-09-30
3702	2010-10-07	117,044,601	-372,000	16.4868	709,930,692	2010-09-30
3703	2010-10-06	117,416,601	324,000	16.5392	709,930,692	2010-09-30
3704	2010-10-05	117,092,601	46,000	16.4935	709,930,692	2010-09-30
3705	2010-10-04	117,046,601	-280,000	16.4870	709,930,692	2010-09-30
3706	2010-09-30	117,326,601	4,000	16.5265	709,930,692	2010-09-30
3707	2010-09-29	117,322,601	742,000	16.5259	709,930,692	2010-08-31
3708	2010-09-28	116,580,601	198,000	16.4214	709,930,692	2010-08-31
3709	2010-09-27	116,382,601	130,000	16.3935	709,930,692	2010-08-31
3710	2010-09-24	116,252,601	28,000	16.3752	709,930,692	2010-08-31
3711	2010-09-22	116,224,601	149,000	16.3713	709,930,692	2010-08-31
3712	2010-09-21	116,075,601	170,000	16.3503	709,930,692	2010-08-31
3713	2010-09-20	115,905,601	8,000	16.3263	709,930,692	2010-08-31
3714	2010-09-17	115,897,601	-202,000	16.3252	709,930,692	2010-08-31
3715	2010-09-16	116,099,601	186,200	16.3537	709,930,692	2010-08-31
3716	2010-09-15	115,913,401	268,000	16.3274	709,930,692	2010-08-31
3717	2010-09-14	115,645,401	364,000	16.2897	709,930,692	2010-08-31
3718	2010-09-13	115,281,401	30,000	16.2384	709,930,692	2010-08-31
3719	2010-09-10	115,251,401	96,000	16.2342	709,930,692	2010-08-31
3720	2010-09-09	115,155,401	652,000	16.2207	709,930,692	2010-08-31
3721	2010-09-08	114,503,401	92,000	16.1288	709,930,692	2010-08-31
3722	2010-09-07	114,411,401	140,000	16.1159	709,930,692	2010-08-31
3723	2010-09-06	114,271,401	-118,000	16.0961	709,930,692	2010-08-31
3724	2010-09-03	114,389,401	170,000	16.1128	709,930,692	2010-08-31
3725	2010-09-02	114,219,401	294,000	16.0888	709,930,692	2010-08-31
3726	2010-09-01	113,925,401	93,000	16.0474	709,930,692	2010-08-31
3727	2010-08-31	113,832,401	-116,000	16.0343	709,930,692	2010-08-31
3728	2010-08-30	113,948,401	140,000	16.0506	709,930,692	2010-07-31
3729	2010-08-27	113,808,401	-446,000	16.0309	709,930,692	2010-07-31
3730	2010-08-26	114,254,401	24,000	16.0937	709,930,692	2010-07-31
3731	2010-08-25	114,230,401	772,000	16.0904	709,930,692	2010-07-31
3732	2010-08-24	113,458,401	-878,000	15.9816	709,930,692	2010-07-31
3733	2010-08-23	114,336,401	-200,000	16.1053	709,930,692	2010-07-31
3734	2010-08-20	114,536,401	-360,000	16.1335	709,930,692	2010-07-31
3735	2010-08-19	114,896,401	26,000	16.1842	709,930,692	2010-07-31
3736	2010-08-18	114,870,401	70,000	16.1805	709,930,692	2010-07-31
3737	2010-08-17	114,800,401	110,000	16.1706	709,930,692	2010-07-31
3738	2010-08-16	114,690,401	-228,000	16.1552	709,930,692	2010-07-31
3739	2010-08-13	114,918,401	-128,000	16.1873	709,930,692	2010-07-31
3740	2010-08-12	115,046,401	-783,000	16.2053	709,930,692	2010-07-31
3741	2010-08-11	115,829,401	-834,000	16.3156	709,930,692	2010-07-31
3742	2010-08-10	116,663,401	208,000	16.4331	709,930,692	2010-07-31
3743	2010-08-09	116,455,401	-8,000	16.4038	709,930,692	2010-07-31
3744	2010-08-06	116,463,401	16,375	16.4049	709,930,692	2010-07-31
3745	2010-08-05	116,447,026	-112,000	16.4026	709,930,692	2010-07-31
3746	2010-08-04	116,559,026	-244,000	16.4184	709,930,692	2010-07-31
3747	2010-08-03	116,803,026	-164,000	16.4527	709,930,692	2010-07-31
3748	2010-08-02	116,967,026	-30,000	16.4758	709,930,692	2010-07-31
3749	2010-07-30	116,997,026	-432,000	16.4801	709,930,692	2010-06-30
3750	2010-07-29	117,429,026	-28,000	16.5409	709,930,692	2010-06-30
3751	2010-07-28	117,457,026	-44,000	16.5449	709,930,692	2010-06-30
3752	2010-07-27	117,501,026	-100,000	16.5511	709,930,692	2010-06-30
3753	2010-07-26	117,601,026	42,750	16.5651	709,930,692	2010-06-30
3754	2010-07-23	117,558,276	-99,000	16.5591	709,930,692	2010-06-30
3755	2010-07-22	117,657,276	-10,000	16.5731	709,930,692	2010-06-30
3756	2010-07-21	117,667,276	0	16.5745	709,930,692	2010-06-30
3757	2010-07-20	117,667,276	2,000	16.5745	709,930,692	2010-06-30
3758	2010-07-19	117,665,276	-10,000	16.5742	709,930,692	2010-06-30
3759	2010-07-16	117,675,276	0	16.5756	709,930,692	2010-06-30
3760	2010-07-15	117,675,276	0	16.5756	709,930,692	2010-06-30
3761	2010-07-14	117,675,276	0	16.5756	709,930,692	2010-06-30
3762	2010-07-13	117,675,276	69,275	16.5756	709,930,692	2010-06-30
3763	2010-07-12	117,606,001	-48,000	16.5658	709,930,692	2010-06-30
3764	2010-07-09	117,654,001	-106,000	16.5726	709,930,692	2010-06-30
3765	2010-07-08	117,760,001	0	16.5875	709,930,692	2010-06-30
3766	2010-07-07	117,760,001	0	16.5875	709,930,692	2010-06-30
3767	2010-07-06	117,760,001	20,000	16.5875	709,930,692	2010-06-30
3768	2010-07-05	117,740,001	2,000	16.5847	709,930,692	2010-06-30
3769	2010-07-02	117,738,001	50,000	16.5844	709,930,692	2010-06-30
3770	2010-06-30	117,688,001	-116,000	16.5774	709,930,692	2010-06-30
3771	2010-06-29	117,804,001	30,000	16.5937	709,930,692	2010-05-31
3772	2010-06-28	117,774,001	4,000	16.5895	709,930,692	2010-05-31
3773	2010-06-25	117,770,001	0	16.5889	709,930,692	2010-05-31
3774	2010-06-24	117,770,001	0	16.5889	709,930,692	2010-05-31
3775	2010-06-23	117,770,001	8,000	16.5889	709,930,692	2010-05-31
3776	2010-06-22	117,762,001	202,000	16.5878	709,930,692	2010-05-31
3777	2010-06-21	117,560,001	60,000	16.5594	709,930,692	2010-05-31
3778	2010-06-18	117,500,001	-63,000	16.5509	709,930,692	2010-05-31
3779	2010-06-17	117,563,001	64,000	16.5598	709,930,692	2010-05-31
3780	2010-06-15	117,499,001	-312,000	16.5508	709,930,692	2010-05-31
3781	2010-06-14	117,811,001	0	16.5947	709,930,692	2010-05-31
3782	2010-06-11	117,811,001	16,000	16.5947	709,930,692	2010-05-31
3783	2010-06-10	117,795,001	-26,000	16.5925	709,930,692	2010-05-31
3784	2010-06-09	117,821,001	10,000	16.5961	709,930,692	2010-05-31
3785	2010-06-08	117,811,001	30,000	16.5947	709,930,692	2010-05-31
3786	2010-06-07	117,781,001	-10,000	16.5905	709,930,692	2010-05-31
3787	2010-06-04	117,791,001	0	16.5919	709,930,692	2010-05-31
3788	2010-06-03	117,791,001	0	16.5919	709,930,692	2010-05-31
3789	2010-06-02	117,791,001	0	16.5919	709,930,692	2010-05-31
3790	2010-06-01	117,791,001	48,000	16.5919	709,930,692	2010-05-31
3791	2010-05-31	117,743,001	28,000	16.5851	709,930,692	2010-05-31
3792	2010-05-28	117,715,001	-8,000	16.5812	709,930,692	2010-04-30
3793	2010-05-27	117,723,001	0	16.5823	709,930,692	2010-04-30
3794	2010-05-26	117,723,001	-70,000	16.5823	709,930,692	2010-04-30
3795	2010-05-25	117,793,001	-142,000	16.5922	709,930,692	2010-04-30
3796	2010-05-24	117,935,001	172,000	16.6122	709,930,692	2010-04-30
3797	2010-05-20	117,763,001	-78,000	16.5880	709,930,692	2010-04-30
3798	2010-05-19	117,841,001	-8,000	16.5989	709,930,692	2010-04-30
3799	2010-05-18	117,849,001	170,000	16.6001	709,930,692	2010-04-30
3800	2010-05-17	117,679,001	-30,000	16.5761	709,930,692	2010-04-30
3801	2010-05-14	117,709,001	-2,000	16.5804	709,930,692	2010-04-30
3802	2010-05-13	117,711,001	-10,000	16.5806	709,930,692	2010-04-30
3803	2010-05-12	117,721,001	-50,000	16.5820	709,930,692	2010-04-30
3804	2010-05-11	117,771,001	524,000	16.5891	709,930,692	2010-04-30
3805	2010-05-10	117,247,001	-34,000	16.5153	709,930,692	2010-04-30
3806	2010-05-07	117,281,001	70,000	16.5201	709,930,692	2010-04-30
3807	2010-05-06	117,211,001	-102,000	16.5102	709,930,692	2010-04-30
3808	2010-05-05	117,313,001	-206,000	16.5246	709,930,692	2010-04-30
3809	2010-05-04	117,519,001	-32,000	16.5536	709,930,692	2010-04-30
3810	2010-05-03	117,551,001	-120,000	16.5581	709,930,692	2010-04-30
3811	2010-04-30	117,671,001	108,000	16.5750	709,930,692	2010-04-30
3812	2010-04-29	117,563,001	730,000	16.5598	709,930,692	2010-03-31
3813	2010-04-28	116,833,001	3,452,000	16.4570	709,930,692	2010-03-31
3814	2010-04-27	113,381,001	-48,000	15.9707	709,930,692	2010-03-31
3815	2010-04-26	113,429,001	64,000	15.9775	709,930,692	2010-03-31
3816	2010-04-23	113,365,001	-312,000	15.9685	709,930,692	2010-03-31
3817	2010-04-22	113,677,001	68,000	16.0124	709,930,692	2010-03-31
3818	2010-04-21	113,609,001	1,234,000	16.0028	709,930,692	2010-03-31
3819	2010-04-20	112,375,001	42,000	15.8290	709,930,692	2010-03-31
3820	2010-04-19	112,333,001	-212,000	15.8231	709,930,692	2010-03-31
3821	2010-04-16	112,545,001	320,000	15.8530	709,930,692	2010-03-31
3822	2010-04-15	112,225,001	-214,000	15.8079	709,930,692	2010-03-31
3823	2010-04-14	112,439,001	-840,000	15.8380	709,930,692	2010-03-31
3824	2010-04-13	113,279,001	90,000	15.9563	709,930,692	2010-03-31
3825	2010-04-12	113,189,001	91,000	15.9437	709,930,692	2010-03-31
3826	2010-04-09	113,098,001	330,000	15.9309	709,930,692	2010-03-31
3827	2010-04-08	112,768,001	130,000	15.8844	709,930,692	2010-03-31
3828	2010-04-07	112,638,001	90,000	15.8661	709,930,692	2010-03-31
3829	2010-04-01	112,548,001	-2,000	15.8534	709,930,692	2010-03-31
3830	2010-03-31	112,550,001	-702,000	15.8537	709,930,692	2010-03-31
3831	2010-03-30	113,252,001	-274,000	15.9525	709,930,692	2010-02-28
3832	2010-03-29	113,526,001	-254,000	15.9911	709,930,692	2010-02-28
3833	2010-03-26	113,780,001	-66,000	16.0269	709,930,692	2010-02-28
3834	2010-03-25	113,846,001	314,000	16.0362	709,930,692	2010-02-28
3835	2010-03-24	113,532,001	-246,000	15.9920	709,930,692	2010-02-28
3836	2010-03-23	113,778,001	10,000	16.0266	709,930,692	2010-02-28
3837	2010-03-22	113,768,001	-8,000	16.0252	709,930,692	2010-02-28
3838	2010-03-19	113,776,001	36,000	16.0264	709,930,692	2010-02-28
3839	2010-03-18	113,740,001	-98,000	16.0213	709,930,692	2010-02-28
3840	2010-03-17	113,838,001	240,000	16.0351	709,930,692	2010-02-28
3841	2010-03-16	113,598,001	160,000	16.0013	709,930,692	2010-02-28
3842	2010-03-15	113,438,001	4,000	15.9787	709,930,692	2010-02-28
3843	2010-03-12	113,434,001	38,000	15.9782	709,930,692	2010-02-28
3844	2010-03-11	113,396,001	-156,000	15.9728	709,930,692	2010-02-28
3845	2010-03-10	113,552,001	506,000	15.9948	709,930,692	2010-02-28
3846	2010-03-09	113,046,001	-48,000	15.9235	709,930,692	2010-02-28
3847	2010-03-08	113,094,001	-302,000	15.9303	709,930,692	2010-02-28
3848	2010-03-05	113,396,001	76,000	15.9728	709,930,692	2010-02-28
3849	2010-03-04	113,320,001	-2,000	15.9621	709,930,692	2010-02-28
3850	2010-03-03	113,322,001	100,000	15.9624	709,930,692	2010-02-28
3851	2010-03-02	113,222,001	304,000	15.9483	709,930,692	2010-02-28
3852	2010-03-01	112,918,001	342,360	15.9055	709,930,692	2010-02-28
3853	2010-02-26	112,575,641	78,000	15.8573	709,930,692	2010-01-31
3854	2010-02-25	112,497,641	190,000	15.8463	709,930,692	2010-01-31
3855	2010-02-24	112,307,641	50,000	15.8195	709,930,692	2010-01-31
3856	2010-02-23	112,257,641	252,000	15.8125	709,930,692	2010-01-31
3857	2010-02-22	112,005,641	30,000	15.7770	709,930,692	2010-01-31
3858	2010-02-19	111,975,641	8,000	15.7728	709,930,692	2010-01-31
3859	2010-02-18	111,967,641	0	15.7716	709,930,692	2010-01-31
3860	2010-02-17	111,967,641	102,000	15.7716	709,930,692	2010-01-31
3861	2010-02-12	111,865,641	56,000	15.7573	709,930,692	2010-01-31
3862	2010-02-11	111,809,641	78,000	15.7494	709,930,692	2010-01-31
3863	2010-02-10	111,731,641	-100,000	15.7384	709,930,692	2010-01-31
3864	2010-02-09	111,831,641	20,000	15.7525	709,930,692	2010-01-31
3865	2010-02-08	111,811,641	-44,000	15.7497	709,930,692	2010-01-31
3866	2010-02-05	111,855,641	466,000	15.7559	709,930,692	2010-01-31
3867	2010-02-04	111,389,641	234,000	15.6902	709,930,692	2010-01-31
3868	2010-02-03	111,155,641	54,000	15.6573	709,930,692	2010-01-31
3869	2010-02-02	111,101,641	-16,000	15.6496	709,930,692	2010-01-31
3870	2010-02-01	111,117,641	248,000	15.6519	709,930,692	2010-01-31
3871	2010-01-29	110,869,641	128,000	15.6170	709,930,692	2009-12-31
3872	2010-01-28	110,741,641	-664,000	15.5989	709,930,692	2009-12-31
3873	2010-01-27	111,405,641	-54,000	15.6925	709,930,692	2009-12-31
3874	2010-01-26	111,459,641	276,000	15.7001	709,930,692	2009-12-31
3875	2010-01-25	111,183,641	-2,032,000	15.6612	709,930,692	2009-12-31
3876	2010-01-22	113,215,641	-2,584,000	15.9474	709,930,692	2009-12-31
3877	2010-01-21	115,799,641	334,000	16.3114	709,930,692	2009-12-31
3878	2010-01-20	115,465,641	1,611,945	16.2644	709,930,692	2009-12-31
3879	2010-01-19	113,853,696	1,246,000	16.0373	709,930,692	2009-12-31
3880	2010-01-18	112,607,696	-198,000	15.8618	709,930,692	2009-12-31
3881	2010-01-15	112,805,696	-508,000	15.8897	709,930,692	2009-12-31
3882	2010-01-14	113,313,696	-956,000	15.9612	709,930,692	2009-12-31
3883	2010-01-13	114,269,696	35,312	16.0959	709,930,692	2009-12-31
3884	2010-01-12	114,234,384	-488,000	16.0909	709,930,692	2009-12-31
3885	2010-01-11	114,722,384	-466,000	16.1597	709,930,692	2009-12-31
3886	2010-01-08	115,188,384	-140,000	16.2253	709,930,692	2009-12-31
3887	2010-01-07	115,328,384	20,000	16.2450	709,930,692	2009-12-31
3888	2010-01-06	115,308,384	60,000	16.2422	709,930,692	2009-12-31
3889	2010-01-05	115,248,384	-342,000	16.2338	709,930,692	2009-12-31
3890	2010-01-04	115,590,384	-78,000	16.2819	709,930,692	2009-12-31
3891	2009-12-31	115,668,384	0	16.2929	709,930,692	2009-12-31
3892	2009-12-30	115,668,384	68,000	16.2929	709,930,692	2009-11-30
3893	2009-12-29	115,600,384	26,000	16.2833	709,930,692	2009-11-30
3894	2009-12-28	115,574,384	-76,000	16.2797	709,930,692	2009-11-30
3895	2009-12-24	115,650,384	0	16.2904	709,930,692	2009-11-30
3896	2009-12-23	115,650,384	6,000	16.2904	709,930,692	2009-11-30
3897	2009-12-22	115,644,384	0	16.2895	709,930,692	2009-11-30
3898	2009-12-21	115,644,384	-240,000	16.2895	709,930,692	2009-11-30
3899	2009-12-18	115,884,384	-20,000	16.3233	709,930,692	2009-11-30
3900	2009-12-17	115,904,384	10,000	16.3262	709,930,692	2009-11-30
3901	2009-12-16	115,894,384	0	16.3247	709,930,692	2009-11-30
3902	2009-12-15	115,894,384	0	16.3247	709,930,692	2009-11-30
3903	2009-12-14	115,894,384	-218,000	16.3247	709,930,692	2009-11-30
3904	2009-12-11	116,112,384	0	16.3555	709,930,692	2009-11-30
3905	2009-12-10	116,112,384	92,000	16.3555	709,930,692	2009-11-30
3906	2009-12-09	116,020,384	10,000	16.3425	709,930,692	2009-11-30
3907	2009-12-08	116,010,384	296,000	16.3411	709,930,692	2009-11-30
3908	2009-12-07	115,714,384	130,000	16.2994	709,930,692	2009-11-30
3909	2009-12-04	115,584,384	126,000	16.2811	709,930,692	2009-11-30
3910	2009-12-03	115,458,384	128,000	16.2633	709,930,692	2009-11-30
3911	2009-12-02	115,330,384	53,000	16.2453	709,930,692	2009-11-30
3912	2009-12-01	115,277,384	30,000	16.2378	709,930,692	2009-11-30
3913	2009-11-30	115,247,384	0	16.2336	709,930,692	2009-11-30
3914	2009-11-27	115,247,384	124,000	16.2336	709,930,692	2009-10-31
3915	2009-11-26	115,123,384	70,000	16.2161	709,930,692	2009-10-31
3916	2009-11-25	115,053,384	116,000	16.2063	709,930,692	2009-10-31
3917	2009-11-24	114,937,384	68,000	16.1899	709,930,692	2009-10-31
3918	2009-11-23	114,869,384	760,000	16.1804	709,930,692	2009-10-31
3919	2009-11-20	114,109,384	138,000	16.0733	709,930,692	2009-10-31
3920	2009-11-19	113,971,384	258,000	16.0539	709,930,692	2009-10-31
3921	2009-11-18	113,713,384	-956,000	16.0175	709,930,692	2009-10-31
3922	2009-11-17	114,669,384	106,000	16.1522	709,930,692	2009-10-31
3923	2009-11-16	114,563,384	-272,000	16.1373	709,930,692	2009-10-31
3924	2009-11-13	114,835,384	1,072,000	16.1756	709,930,692	2009-10-31
3925	2009-11-12	113,763,384	2,000	16.0246	709,930,692	2009-10-31
3926	2009-11-11	113,761,384	610,000	16.0243	709,930,692	2009-10-31
3927	2009-11-10	113,151,384	74,000	15.9384	709,930,692	2009-10-31
3928	2009-11-09	113,077,384	42,000	15.9279	709,930,692	2009-10-31
3929	2009-11-06	113,035,384	-222,000	15.9220	709,930,692	2009-10-31
3930	2009-11-05	113,257,384	10,000	15.9533	709,930,692	2009-10-31
3931	2009-11-04	113,247,384	-44,000	15.9519	709,930,692	2009-10-31
3932	2009-11-03	113,291,384	56,000	15.9581	709,930,692	2009-10-31
3933	2009-11-02	113,235,384	0	15.9502	709,930,692	2009-10-31
3934	2009-10-30	113,235,384	-20,000	15.9502	709,930,692	2009-09-30
3935	2009-10-29	113,255,384	-2,000	15.9530	709,930,692	2009-09-30
3936	2009-10-28	113,257,384	130,000	15.9533	709,930,692	2009-09-30
3937	2009-10-27	113,127,384	39,275	15.9350	709,930,692	2009-09-30
3938	2009-10-23	113,088,109	208,000	15.9295	709,930,692	2009-09-30
3939	2009-10-22	112,880,109	-60,000	15.9002	709,930,692	2009-09-30
3940	2009-10-21	112,940,109	0	15.9086	709,930,692	2009-09-30
3941	2009-10-20	112,940,109	-90,000	15.9086	709,930,692	2009-09-30
3942	2009-10-19	113,030,109	-14,000	15.9213	709,930,692	2009-09-30
3943	2009-10-16	113,044,109	14,000	15.9233	709,930,692	2009-09-30
3944	2009-10-15	113,030,109	0	15.9213	709,930,692	2009-09-30
3945	2009-10-14	113,030,109	92,000	15.9213	709,930,692	2009-09-30
3946	2009-10-13	112,938,109	-62,000	15.9083	709,930,692	2009-09-30
3947	2009-10-12	113,000,109	20,000	15.9171	709,930,692	2009-09-30
3948	2009-10-09	112,980,109	-84,000	15.9142	709,930,692	2009-09-30
3949	2009-10-08	113,064,109	94,000	15.9261	709,930,692	2009-09-30
3950	2009-10-07	112,970,109	-140,000	15.9128	709,930,692	2009-09-30
3951	2009-10-06	113,110,109	-196,000	15.9326	709,930,692	2009-09-30
3952	2009-10-05	113,306,109	230,000	15.9602	709,930,692	2009-09-30
3953	2009-10-02	113,076,109	-2,000	15.9278	709,930,692	2009-09-30
3954	2009-09-30	113,078,109	70,000	15.9280	709,930,692	2009-09-30
3955	2009-09-29	113,008,109	164,000	15.9182	709,930,692	2009-08-31
3956	2009-09-28	112,844,109	-13,400	15.8951	709,930,692	2009-08-31
3957	2009-09-25	112,857,509	-48,000	15.8970	709,930,692	2009-08-31
3958	2009-09-24	112,905,509	12,000	15.9037	709,930,692	2009-08-31
3959	2009-09-23	112,893,509	498,000	15.9020	709,930,692	2009-08-31
3960	2009-09-22	112,395,509	126,500	15.8319	709,930,692	2009-08-31
3961	2009-09-21	112,269,009	152,000	15.8141	709,930,692	2009-08-31
3962	2009-09-18	112,117,009	8,000	15.7927	709,930,692	2009-08-31
3963	2009-09-17	112,109,009	-161,000	15.7915	709,930,692	2009-08-31
3964	2009-09-16	112,270,009	92,000	15.8142	709,930,692	2009-08-31
3965	2009-09-15	112,178,009	340,000	15.8013	709,930,692	2009-08-31
3966	2009-09-14	111,838,009	106,000	15.7534	709,930,692	2009-08-31
3967	2009-09-11	111,732,009	27,000	15.7384	709,930,692	2009-08-31
3968	2009-09-10	111,705,009	-40,000	15.7346	709,930,692	2009-08-31
3969	2009-09-09	111,745,009	314,000	15.7403	709,930,692	2009-08-31
3970	2009-09-08	111,431,009	378,000	15.6960	709,930,692	2009-08-31
3971	2009-09-07	111,053,009	10,000	15.6428	709,930,692	2009-08-31
3972	2009-09-04	111,043,009	-30,000	15.6414	709,930,692	2009-08-31
3973	2009-09-03	111,073,009	-140,000	15.6456	709,930,692	2009-08-31
3974	2009-09-02	111,213,009	-136,000	15.6653	709,930,692	2009-08-31
3975	2009-09-01	111,349,009	-24,000	15.6845	709,930,692	2009-08-31
3976	2009-08-31	111,373,009	0	15.6879	709,930,692	2009-08-31
3977	2009-08-28	111,373,009	42,000	15.6879	709,930,692	2009-07-31
3978	2009-08-27	111,331,009	0	15.6820	709,930,692	2009-07-31
3979	2009-08-26	111,331,009	0	15.6820	709,930,692	2009-07-31
3980	2009-08-25	111,331,009	-262,000	15.6820	709,930,692	2009-07-31
3981	2009-08-24	111,593,009	-118,000	15.7189	709,930,692	2009-07-31
3982	2009-08-21	111,711,009	-272,000	15.7355	709,930,692	2009-07-31
3983	2009-08-20	111,983,009	58,000	15.7738	709,930,692	2009-07-31
3984	2009-08-19	111,925,009	704,000	15.7656	709,930,692	2009-07-31
3985	2009-08-18	111,221,009	20,000	15.6665	709,930,692	2009-07-31
3986	2009-08-17	111,201,009	0	15.6636	709,930,692	2009-07-31
3987	2009-08-14	111,201,009	2,255	15.6636	709,930,692	2009-07-31
3988	2009-08-13	111,198,754	2,000	15.6633	709,930,692	2009-07-31
3989	2009-08-12	111,196,754	-396,000	15.6630	709,930,692	2009-07-31
3990	2009-08-11	111,592,754	-644,000	15.7188	709,930,692	2009-07-31
3991	2009-08-10	112,236,754	156,000	15.8095	709,930,692	2009-07-31
3992	2009-08-07	112,080,754	-236,000	15.7876	709,930,692	2009-07-31
3993	2009-08-06	112,316,754	126,000	15.8208	709,930,692	2009-07-31
3994	2009-08-05	112,190,754	144,000	15.8031	709,930,692	2009-07-31
3995	2009-08-04	112,046,754	4,400	15.7828	709,930,692	2009-07-31
3996	2009-08-03	112,042,354	0	15.7822	709,930,692	2009-07-31
3997	2009-07-31	112,042,354	-74,000	15.7822	709,930,692	2009-07-31
3998	2009-07-30	112,116,354	0	15.7926	709,930,692	2009-06-30
3999	2009-07-29	112,116,354	98,000	15.7926	709,930,692	2009-06-30
4000	2009-07-28	112,018,354	32,000	15.7788	709,930,692	2009-06-30
4001	2009-07-27	111,986,354	-14,000	15.7743	709,930,692	2009-06-30
4002	2009-07-24	112,000,354	440,000	15.7762	709,930,692	2009-06-30
4003	2009-07-23	111,560,354	118,000	15.7143	709,930,692	2009-06-30
4004	2009-07-22	111,442,354	-210,000	15.6976	709,930,692	2009-06-30
4005	2009-07-21	111,652,354	8,000	15.7272	709,930,692	2009-06-30
4006	2009-07-20	111,644,354	98,000	15.7261	709,930,692	2009-06-30
4007	2009-07-17	111,546,354	50,000	15.7123	709,930,692	2009-06-30
4008	2009-07-16	111,496,354	10,000	15.7052	709,930,692	2009-06-30
4009	2009-07-15	111,486,354	0	15.7038	709,930,692	2009-06-30
4010	2009-07-14	111,486,354	65,400	15.7038	709,930,692	2009-06-30
4011	2009-07-13	111,420,954	-55,000	15.6946	709,930,692	2009-06-30
4012	2009-07-10	111,475,954	0	15.7024	709,930,692	2009-06-30
4013	2009-07-09	111,475,954	0	15.7024	709,930,692	2009-06-30
4014	2009-07-08	111,475,954	0	15.7024	709,930,692	2009-06-30
4015	2009-07-07	111,475,954	0	15.7024	709,930,692	2009-06-30
4016	2009-07-06	111,475,954	-40,000	15.7024	709,930,692	2009-06-30
4017	2009-07-03	111,515,954	70,000	15.7080	709,930,692	2009-06-30
4018	2009-07-02	111,445,954	88,000	15.6981	709,930,692	2009-06-30
4019	2009-06-30	111,357,954	20,000	15.6858	709,930,692	2009-06-30
4020	2009-06-29	111,337,954	54,000	15.6829	709,930,692	2009-05-31
4021	2009-06-26	111,283,954	10,000	15.6753	709,930,692	2009-05-31
4022	2009-06-25	111,273,954	86,000	15.6739	709,930,692	2009-05-31
4023	2009-06-24	111,187,954	120,000	15.6618	709,930,692	2009-05-31
4024	2009-06-23	111,067,954	-168,000	15.6449	709,930,692	2009-05-31
4025	2009-06-22	111,235,954	-10,000	15.6686	709,930,692	2009-05-31
4026	2009-06-19	111,245,954	0	15.6700	709,930,692	2009-05-31
4027	2009-06-18	111,245,954	10,000	15.6700	709,930,692	2009-05-31
4028	2009-06-17	111,235,954	-60,000	15.6686	709,930,692	2009-05-31
4029	2009-06-16	111,295,954	56,600	15.6770	709,930,692	2009-05-31
4030	2009-06-15	111,239,354	171,825	15.6690	709,930,692	2009-05-31
4031	2009-06-12	111,067,529	0	15.6448	709,930,692	2009-05-31
4032	2009-06-11	111,067,529	-4,000	15.6448	709,930,692	2009-05-31
4033	2009-06-10	111,071,529	-100,000	15.6454	709,930,692	2009-05-31
4034	2009-06-09	111,171,529	-30,000	15.6595	709,930,692	2009-05-31
4035	2009-06-08	111,201,529	0	15.6637	709,930,692	2009-05-31
4036	2009-06-05	111,201,529	14,000	15.6637	709,930,692	2009-05-31
4037	2009-06-04	111,187,529	194,000	15.6617	709,930,692	2009-05-31
4038	2009-06-03	110,993,529	0	15.6344	709,930,692	2009-05-31
4039	2009-06-02	110,993,529	-30,000	15.6344	709,930,692	2009-05-31
4040	2009-06-01	111,023,529	-88,000	15.6386	709,930,692	2009-05-31
4041	2009-05-29	111,111,529	80,000	15.6510	709,930,692	2009-04-30
4042	2009-05-27	111,031,529	-100,000	15.6398	709,930,692	2009-04-30
4043	2009-05-26	111,131,529	-14,000	15.6539	709,930,692	2009-04-30
4044	2009-05-25	111,145,529	-182,000	15.6558	709,930,692	2009-04-30
4045	2009-05-22	111,327,529	-120,000	15.6815	709,930,692	2009-04-30
4046	2009-05-21	111,447,529	-118,000	15.6984	709,930,692	2009-04-30
4047	2009-05-20	111,565,529	0	15.7150	709,930,692	2009-04-30
4048	2009-05-19	111,565,529	-122,000	15.7150	709,930,692	2009-04-30
4049	2009-05-18	111,687,529	1,800,000	15.7322	709,930,692	2009-04-30
4050	2009-05-15	109,887,529	36,000	15.4786	709,930,692	2009-04-30
4051	2009-05-14	109,851,529	80,000	15.4736	709,930,692	2009-04-30
4052	2009-05-13	109,771,529	-302,000	15.4623	709,930,692	2009-04-30
4053	2009-05-12	110,073,529	0	15.5048	709,930,692	2009-04-30
4054	2009-05-11	110,073,529	-98,000	15.5048	709,930,692	2009-04-30
4055	2009-05-08	110,171,529	659,275	15.5186	709,930,692	2009-04-30
4056	2009-05-07	109,512,254	218,000	15.4258	709,930,692	2009-04-30
4057	2009-05-06	109,294,254	0	15.3951	709,930,692	2009-04-30
4058	2009-05-05	109,294,254	0	15.3951	709,930,692	2009-04-30
4059	2009-05-04	109,294,254	0	15.3951	709,930,692	2009-04-30
4060	2009-04-30	109,294,254	162,000	15.3951	709,930,692	2009-04-30
4061	2009-04-29	109,132,254	74,000	15.3722	709,930,692	2009-03-31
4062	2009-04-28	109,058,254	-6,000	15.3618	709,930,692	2009-03-31
4063	2009-04-27	109,064,254	88,000	15.3627	709,930,692	2009-03-31
4064	2009-04-24	108,976,254	30,000	15.3503	709,930,692	2009-03-31
4065	2009-04-23	108,946,254	-2,014,000	15.3460	709,930,692	2009-03-31
4066	2009-04-22	110,960,254	-74,000	15.6297	709,930,692	2009-03-31
4067	2009-04-21	111,034,254	40,000	15.6402	709,930,692	2009-03-31
4068	2009-04-20	110,994,254	-100,000	15.6345	709,930,692	2009-03-31
4069	2009-04-17	111,094,254	6,000	15.6486	709,930,692	2009-03-31
4070	2009-04-16	111,088,254	-268,000	15.6478	709,930,692	2009-03-31
4071	2009-04-15	111,356,254	0	15.6855	709,930,692	2009-03-31
4072	2009-04-14	111,356,254	0	15.6855	709,930,692	2009-03-31
4073	2009-04-09	111,356,254	0	15.6855	709,930,692	2009-03-31
4074	2009-04-08	111,356,254	-138,000	15.6855	709,930,692	2009-03-31
4075	2009-04-07	111,494,254	-258,000	15.7049	709,930,692	2009-03-31
4076	2009-04-06	111,752,254	-98,000	15.7413	709,930,692	2009-03-31
4077	2009-04-03	111,850,254	0	15.7551	709,930,692	2009-03-31
4078	2009-04-02	111,850,254	-48,000	15.7551	709,930,692	2009-03-31
4079	2009-04-01	111,898,254	-50,000	15.7619	709,930,692	2009-03-31
4080	2009-03-31	111,948,254	-139,000	15.7689	709,930,692	2009-03-31
4081	2009-03-30	112,087,254	-20,000	15.7885	709,930,692	2009-02-28
4082	2009-03-27	112,107,254	0	15.7913	709,930,692	2009-02-28
4083	2009-03-26	112,107,254	-234,000	15.7913	709,930,692	2009-02-28
4084	2009-03-25	112,341,254	-130,000	15.8243	709,930,692	2009-02-28
4085	2009-03-24	112,471,254	0	15.8426	709,930,692	2009-02-28
4086	2009-03-23	112,471,254	0	15.8426	709,930,692	2009-02-28
4087	2009-03-20	112,471,254	28,000	15.8426	709,930,692	2009-02-28
4088	2009-03-19	112,443,254	-20,000	15.8386	709,930,692	2009-02-28
4089	2009-03-18	112,463,254	20,000	15.8414	709,930,692	2009-02-28
4090	2009-03-17	112,443,254	98,000	15.8386	709,930,692	2009-02-28
4091	2009-03-16	112,345,254	-10,000	15.8248	709,930,692	2009-02-28
4092	2009-03-13	112,355,254	-29,000	15.8262	709,930,692	2009-02-28
4093	2009-03-12	112,384,254	30,000	15.8303	709,930,692	2009-02-28
4094	2009-03-11	112,354,254	0	15.8261	709,930,692	2009-02-28
4095	2009-03-10	112,354,254	0	15.8261	709,930,692	2009-02-28
4096	2009-03-09	112,354,254	0	15.8261	709,930,692	2009-02-28
4097	2009-03-06	112,354,254	0	15.8261	709,930,692	2009-02-28
4098	2009-03-05	112,354,254	0	15.8261	709,930,692	2009-02-28
4099	2009-03-04	112,354,254	0	15.8261	709,930,692	2009-02-28
4100	2009-03-03	112,354,254	0	15.8261	709,930,692	2009-02-28
4101	2009-03-02	112,354,254	-2,000	15.8261	709,930,692	2009-02-28
4102	2009-02-27	112,356,254	-120,000	15.8264	709,930,692	2009-01-31
4103	2009-02-26	112,476,254	-20,000	15.8433	709,930,692	2009-01-31
4104	2009-02-25	112,496,254	456,000	15.8461	709,930,692	2009-01-31
4105	2009-02-24	112,040,254	98,000	15.7819	709,930,692	2009-01-31
4106	2009-02-23	111,942,254	0	15.7681	709,930,692	2009-01-31
4107	2009-02-20	111,942,254	0	15.7681	709,930,692	2009-01-31
4108	2009-02-19	111,942,254	0	15.7681	709,930,692	2009-01-31
4109	2009-02-18	111,942,254	-100,000	15.7681	709,930,692	2009-01-31
4110	2009-02-17	112,042,254	-2,000	15.7821	709,930,692	2009-01-31
4111	2009-02-16	112,044,254	0	15.7824	709,930,692	2009-01-31
4112	2009-02-13	112,044,254	0	15.7824	709,930,692	2009-01-31
4113	2009-02-12	112,044,254	0	15.7824	709,930,692	2009-01-31
4114	2009-02-11	112,044,254	4,000	15.7824	709,930,692	2009-01-31
4115	2009-02-10	112,040,254	0	15.7819	709,930,692	2009-01-31
4116	2009-02-09	112,040,254	0	15.7819	709,930,692	2009-01-31
4117	2009-02-06	112,040,254	170,000	15.7819	709,930,692	2009-01-31
4118	2009-02-05	111,870,254	28,000	15.7579	709,930,692	2009-01-31
4119	2009-02-04	111,842,254	138,000	15.7540	709,930,692	2009-01-31
4120	2009-02-03	111,704,254	-2,000	15.7345	709,930,692	2009-01-31
4121	2009-02-02	111,706,254	50,000	15.7348	709,930,692	2009-01-31
4122	2009-01-30	111,656,254	-2,000	15.7278	709,930,692	2008-12-31
4123	2009-01-29	111,658,254	0	15.7280	709,930,692	2008-12-31
4124	2009-01-23	111,658,254	0	15.7280	709,930,692	2008-12-31
4125	2009-01-22	111,658,254	0	15.7280	709,930,692	2008-12-31
4126	2009-01-21	111,658,254	0	15.7280	709,930,692	2008-12-31
4127	2009-01-20	111,658,254	0	15.7280	709,930,692	2008-12-31
4128	2009-01-19	111,658,254	10,000	15.7280	709,930,692	2008-12-31
4129	2009-01-16	111,648,254	0	15.7266	709,930,692	2008-12-31
4130	2009-01-15	111,648,254	0	15.7266	709,930,692	2008-12-31
4131	2009-01-14	111,648,254	0	15.7266	709,930,692	2008-12-31
4132	2009-01-13	111,648,254	0	15.7266	709,930,692	2008-12-31
4133	2009-01-12	111,648,254	0	15.7266	709,930,692	2008-12-31
4134	2009-01-09	111,648,254	160,000	15.7266	709,930,692	2008-12-31
4135	2009-01-08	111,488,254	22,000	15.7041	709,930,692	2008-12-31
4136	2009-01-07	111,466,254	0	15.7010	709,930,692	2008-12-31
4137	2009-01-06	111,466,254	0	15.7010	709,930,692	2008-12-31
4138	2009-01-05	111,466,254	-2,000	15.7010	709,930,692	2008-12-31
4139	2009-01-02	111,468,254	28,000	15.7013	709,930,692	2008-12-31
4140	2008-12-30	111,440,254	0	15.6973	709,930,692	2008-11-30
4141	2008-12-29	111,440,254	0	15.6973	709,930,692	2008-11-30
4142	2008-12-23	111,440,254	-176,000	15.6973	709,930,692	2008-11-30
4143	2008-12-22	111,616,254	-40,000	15.7221	709,930,692	2008-11-30
4144	2008-12-19	111,656,254	0	15.7278	709,930,692	2008-11-30
4145	2008-12-18	111,656,254	0	15.7278	709,930,692	2008-11-30
4146	2008-12-17	111,656,254	0	15.7278	709,930,692	2008-11-30
4147	2008-12-16	111,656,254	2,000	15.7278	709,930,692	2008-11-30
4148	2008-12-15	111,654,254	10,000	15.7275	709,930,692	2008-11-30
4149	2008-12-12	111,644,254	0	15.7261	709,930,692	2008-11-30
4150	2008-12-11	111,644,254	-96,000	15.7261	709,930,692	2008-11-30
4151	2008-12-10	111,740,254	0	15.7396	709,930,692	2008-11-30
4152	2008-12-09	111,740,254	0	15.7396	709,930,692	2008-11-30
4153	2008-12-08	111,740,254	8,000	15.7396	709,930,692	2008-11-30
4154	2008-12-05	111,732,254	194,000	15.7385	709,930,692	2008-11-30
4155	2008-12-04	111,538,254	-166,000	15.7111	709,930,692	2008-11-30
4156	2008-12-03	111,704,254	0	15.7345	709,930,692	2008-11-30
4157	2008-12-02	111,704,254	0	15.7345	709,930,692	2008-11-30
4158	2008-12-01	111,704,254	0	15.7345	709,930,692	2008-11-30
4159	2008-11-28	111,704,254	14,000	15.7345	709,930,692	2008-10-31
4160	2008-11-27	111,690,254	2,054,295	15.7326	709,930,692	2008-10-31
4161	2008-11-26	109,635,959	0	15.4432	709,930,692	2008-10-31
4162	2008-11-25	109,635,959	0	15.4432	709,930,692	2008-10-31
4163	2008-11-24	109,635,959	-2,000	15.4432	709,930,692	2008-10-31
4164	2008-11-21	109,637,959	0	15.4435	709,930,692	2008-10-31
4165	2008-11-20	109,637,959	0	15.4435	709,930,692	2008-10-31
4166	2008-11-19	109,637,959	-30,000	15.4435	709,930,692	2008-10-31
4167	2008-11-18	109,667,959	0	15.4477	709,930,692	2008-10-31
4168	2008-11-17	109,667,959	-130,000	15.4477	709,930,692	2008-10-31
4169	2008-11-14	109,797,959	0	15.4660	709,930,692	2008-10-31
4170	2008-11-13	109,797,959	-4,000	15.4660	709,930,692	2008-10-31
4171	2008-11-12	109,801,959	0	15.4666	709,930,692	2008-10-31
4172	2008-11-11	109,801,959	0	15.4666	709,930,692	2008-10-31
4173	2008-11-10	109,801,959	-2,000	15.4666	709,930,692	2008-10-31
4174	2008-11-07	109,803,959	258,000	15.4669	709,930,692	2008-10-31
4175	2008-11-06	109,545,959	-12,000	15.4305	709,930,692	2008-10-31
4176	2008-11-05	109,557,959	110,000	15.4322	709,930,692	2008-10-31
4177	2008-11-04	109,447,959	32,055	15.4167	709,930,692	2008-10-31
4178	2008-11-03	109,415,904	-600	15.4122	709,930,692	2008-10-31
4179	2008-10-31	109,416,504	0	15.4123	709,930,692	2008-10-31
4180	2008-10-30	109,416,504	30,000	15.4103	710,022,692	2008-09-30
4181	2008-10-29	109,386,504	80,000	15.4061	710,022,692	2008-09-30
4182	2008-10-28	109,306,504	10,000	15.3948	710,022,692	2008-09-30
4183	2008-10-27	109,296,504	-24,000	15.3934	710,022,692	2008-09-30
4184	2008-10-24	109,320,504	-4,400	15.3968	710,022,692	2008-09-30
4185	2008-10-23	109,324,904	-20,000	15.3974	710,022,692	2008-09-30
4186	2008-10-22	109,344,904	30,000	15.4002	710,022,692	2008-09-30
4187	2008-10-21	109,314,904	100,000	15.3960	710,022,692	2008-09-30
4188	2008-10-20	109,214,904	4,000	15.3819	710,022,692	2008-09-30
4189	2008-10-17	109,210,904	16,000	15.3813	710,022,692	2008-09-30
4190	2008-10-16	109,194,904	172,000	15.3791	710,022,692	2008-09-30
4191	2008-10-15	109,022,904	0	15.3548	710,022,692	2008-09-30
4192	2008-10-14	109,022,904	14,000	15.3548	710,022,692	2008-09-30
4193	2008-10-13	109,008,904	28,000	15.3529	710,022,692	2008-09-30
4194	2008-10-10	108,980,904	-96,000	15.3489	710,022,692	2008-09-30
4195	2008-10-09	109,076,904	0	15.3625	710,022,692	2008-09-30
4196	2008-10-08	109,076,904	-50,000	15.3625	710,022,692	2008-09-30
4197	2008-10-06	109,126,904	14,000	15.3695	710,022,692	2008-09-30
4198	2008-10-03	109,112,904	0	15.3675	710,022,692	2008-09-30
4199	2008-10-02	109,112,904	4,000	15.3675	710,022,692	2008-09-30
4200	2008-09-30	109,108,904	0	15.3670	710,022,692	2008-09-30
4201	2008-09-29	109,108,904	602,000	15.3670	710,022,692	2008-08-31
4202	2008-09-26	108,506,904	20,000	15.2822	710,022,692	2008-08-31
4203	2008-09-25	108,486,904	0	15.2794	710,022,692	2008-08-31
4204	2008-09-24	108,486,904	20,000	15.2794	710,022,692	2008-08-31
4205	2008-09-23	108,466,904	0	15.2765	710,022,692	2008-08-31
4206	2008-09-22	108,466,904	20,000	15.2765	710,022,692	2008-08-31
4207	2008-09-19	108,446,904	-82,000	15.2737	710,022,692	2008-08-31
4208	2008-09-18	108,528,904	90,000	15.2853	710,022,692	2008-08-31
4209	2008-09-17	108,438,904	0	15.2726	710,022,692	2008-08-31
4210	2008-09-16	108,438,904	-120,000	15.2726	710,022,692	2008-08-31
4211	2008-09-12	108,558,904	0	15.2895	710,022,692	2008-08-31
4212	2008-09-11	108,558,904	18,000	15.2895	710,022,692	2008-08-31
4213	2008-09-10	108,540,904	0	15.2870	710,022,692	2008-08-31
4214	2008-09-09	108,540,904	-263,800	15.2870	710,022,692	2008-08-31
4215	2008-09-08	108,804,704	0	15.3241	710,022,692	2008-08-31
4216	2008-09-05	108,804,704	0	15.3241	710,022,692	2008-08-31
4217	2008-09-04	108,804,704	-2,000	15.3241	710,022,692	2008-08-31
4218	2008-09-03	108,806,704	0	15.3244	710,022,692	2008-08-31
4219	2008-09-02	108,806,704	0	15.3244	710,022,692	2008-08-31
4220	2008-09-01	108,806,704	0	15.3244	710,022,692	2008-08-31
4221	2008-08-29	108,806,704	-6,000	15.3244	710,022,692	2008-07-31
4222	2008-08-28	108,812,704	0	15.3252	710,022,692	2008-07-31
4223	2008-08-27	108,812,704	-8,000	15.3252	710,022,692	2008-07-31
4224	2008-08-26	108,820,704	0	15.3264	710,022,692	2008-07-31
4225	2008-08-25	108,820,704	-10,000	15.3264	710,022,692	2008-07-31
4226	2008-08-21	108,830,704	16,000	15.3278	710,022,692	2008-07-31
4227	2008-08-20	108,814,704	-26,000	15.3255	710,022,692	2008-07-31
4228	2008-08-19	108,840,704	-6,000	15.3292	710,022,692	2008-07-31
4229	2008-08-18	108,846,704	0	15.3300	710,022,692	2008-07-31
4230	2008-08-15	108,846,704	-20,000	15.3300	710,022,692	2008-07-31
4231	2008-08-14	108,866,704	50,000	15.3328	710,022,692	2008-07-31
4232	2008-08-13	108,816,704	0	15.3258	710,022,692	2008-07-31
4233	2008-08-12	108,816,704	180,000	15.3258	710,022,692	2008-07-31
4234	2008-08-11	108,636,704	48,000	15.3005	710,022,692	2008-07-31
4235	2008-08-08	108,588,704	2,000	15.2937	710,022,692	2008-07-31
4236	2008-08-07	108,586,704	29,000	15.2934	710,022,692	2008-07-31
4237	2008-08-05	108,557,704	0	15.2893	710,022,692	2008-07-31
4238	2008-08-04	108,557,704	0	15.2893	710,022,692	2008-07-31
4239	2008-08-01	108,557,704	0	15.2893	710,022,692	2008-07-31
4240	2008-07-31	108,557,704	50,000	15.2893	710,022,692	2008-07-31
4241	2008-07-30	108,507,704	0	15.2823	710,022,692	2008-06-30
4242	2008-07-29	108,507,704	0	15.2823	710,022,692	2008-06-30
4243	2008-07-28	108,507,704	27,000	15.2823	710,022,692	2008-06-30
4244	2008-07-25	108,480,704	30,000	15.2785	710,022,692	2008-06-30
4245	2008-07-24	108,450,704	0	15.2743	710,022,692	2008-06-30
4246	2008-07-23	108,450,704	0	15.2743	710,022,692	2008-06-30
4247	2008-07-22	108,450,704	0	15.2743	710,022,692	2008-06-30
4248	2008-07-21	108,450,704	-60,000	15.2743	710,022,692	2008-06-30
4249	2008-07-18	108,510,704	-38,000	15.2827	710,022,692	2008-06-30
4250	2008-07-17	108,548,704	-50,000	15.2881	710,022,692	2008-06-30
4251	2008-07-16	108,598,704	0	15.2951	710,022,692	2008-06-30
4252	2008-07-15	108,598,704	0	15.2951	710,022,692	2008-06-30
4253	2008-07-14	108,598,704	0	15.2951	710,022,692	2008-06-30
4254	2008-07-11	108,598,704	0	15.2951	710,022,692	2008-06-30
4255	2008-07-10	108,598,704	0	15.2951	710,022,692	2008-06-30
4256	2008-07-09	108,598,704	4,000	15.2951	710,022,692	2008-06-30
4257	2008-07-08	108,594,704	20,000	15.2945	710,022,692	2008-06-30
4258	2008-07-07	108,574,704	0	15.2917	710,022,692	2008-06-30
4259	2008-07-04	108,574,704	20,000	15.2917	710,022,692	2008-06-30
4260	2008-07-03	108,554,704	-60,000	15.2889	710,022,692	2008-06-30
4261	2008-07-02	108,614,704	-48,000	15.2974	710,022,692	2008-06-30
4262	2008-06-30	108,662,704	0	15.3041	710,022,692	2008-06-30
4263	2008-06-27	108,662,704	0	15.3041	710,022,692	2008-04-30
4264	2008-06-26	108,662,704	0	15.3041	710,022,692	2008-04-30
4265	2008-06-25	108,662,704	0	15.3041	710,022,692	2008-04-30
4266	2008-06-24	108,662,704	40,000	15.3041	710,022,692	2008-04-30
4267	2008-06-23	108,622,704	-10,000	15.2985	710,022,692	2008-04-30
4268	2008-06-20	108,632,704	0	15.2999	710,022,692	2008-04-30
4269	2008-06-19	108,632,704	0	15.2999	710,022,692	2008-04-30
4270	2008-06-18	108,632,704	2,000	15.2999	710,022,692	2008-04-30
4271	2008-06-17	108,630,704	0	15.2996	710,022,692	2008-04-30
4272	2008-06-16	108,630,704	-24,000	15.2996	710,022,692	2008-04-30
4273	2008-06-13	108,654,704	196,000	15.3030	710,022,692	2008-04-30
4274	2008-06-12	108,458,704	74,000	15.2754	710,022,692	2008-04-30
4275	2008-06-11	108,384,704	-32,000	15.2650	710,022,692	2008-04-30
4276	2008-06-10	108,416,704	-10,000	15.2695	710,022,692	2008-04-30
4277	2008-06-06	108,426,704	0	15.2709	710,022,692	2008-04-30
4278	2008-06-05	108,426,704	0	15.2709	710,022,692	2008-04-30
4279	2008-06-04	108,426,704	30,000	15.2709	710,022,692	2008-04-30
4280	2008-06-03	108,396,704	-60,000	15.2667	710,022,692	2008-04-30
4281	2008-06-02	108,456,704	0	15.2751	710,022,692	2008-04-30
4282	2008-05-30	108,456,704	-40,000	15.2751	710,022,692	2008-04-30
4283	2008-05-29	108,496,704	0	15.2807	710,022,692	2008-04-30
4284	2008-05-28	108,496,704	98,000	15.2807	710,022,692	2008-04-30
4285	2008-05-27	108,398,704	0	15.2669	710,022,692	2008-04-30
4286	2008-05-26	108,398,704	0	15.2669	710,022,692	2008-04-30
4287	2008-05-23	108,398,704	-320,000	15.2669	710,022,692	2008-04-30
4288	2008-05-22	108,718,704	-198,800	15.3120	710,022,692	2008-04-30
4289	2008-05-21	108,917,504	-314,000	15.3400	710,022,692	2008-04-30
4290	2008-05-20	109,231,504	0	15.3842	710,022,692	2008-04-30
4291	2008-05-19	109,231,504	-210,000	15.3842	710,022,692	2008-04-30
4292	2008-05-16	109,441,504	-184,000	15.4138	710,022,692	2008-04-30
4293	2008-05-15	109,625,504	-58,000	15.4397	710,022,692	2008-04-30
4294	2008-05-14	109,683,504	-120,000	15.4479	710,022,692	2008-04-30
4295	2008-05-13	109,803,504	22,000	15.4648	710,022,692	2008-04-30
4296	2008-05-09	109,781,504	-230,000	15.4617	710,022,692	2008-04-30
4297	2008-05-08	110,011,504	6,000	15.4941	710,022,692	2008-04-30
4298	2008-05-07	110,005,504	-30,000	15.4932	710,022,692	2008-04-30
4299	2008-05-06	110,035,504	-232,000	15.4975	710,022,692	2008-04-30
4300	2008-05-05	110,267,504	70,000	15.5301	710,022,692	2008-04-30
4301	2008-05-02	110,197,504	18,000	15.5203	710,022,692	2008-04-30
4302	2008-04-30	110,179,504	10,000	15.5177	710,022,692	2008-04-30
4303	2008-04-29	110,169,504	-152,000	15.5163	710,022,692	2008-03-31
4304	2008-04-28	110,321,504	-60,000	15.5377	710,022,692	2008-03-31
4305	2008-04-25	110,381,504	72,000	15.5462	710,022,692	2008-03-31
4306	2008-04-24	110,309,504	40,000	15.5361	710,022,692	2008-03-31
4307	2008-04-23	110,269,504	67,000	15.5304	710,022,692	2008-03-31
4308	2008-04-22	110,202,504	52,000	15.5210	710,022,692	2008-03-31
4309	2008-04-21	110,150,504	-8,000	15.5137	710,022,692	2008-03-31
4310	2008-04-18	110,158,504	-78,000	15.5148	710,022,692	2008-03-31
4311	2008-04-17	110,236,504	-71,450	15.5258	710,022,692	2008-03-31
4312	2008-04-16	110,307,954	-10,000	15.5358	710,022,692	2008-03-31
4313	2008-04-15	110,317,954	0	15.5372	710,022,692	2008-03-31
4314	2008-04-14	110,317,954	-34,000	15.5372	710,022,692	2008-03-31
4315	2008-04-11	110,351,954	-42,000	15.5420	710,022,692	2008-03-31
4316	2008-04-10	110,393,954	-236,000	15.5479	710,022,692	2008-03-31
4317	2008-04-09	110,629,954	-10,000	15.5812	710,022,692	2008-03-31
4318	2008-04-08	110,639,954	-440,000	15.5826	710,022,692	2008-03-31
4319	2008-04-07	111,079,954	-200,000	15.6446	710,022,692	2008-03-31
4320	2008-04-03	111,279,954	-20,000	15.6727	710,022,692	2008-03-31
4321	2008-04-02	111,299,954	-10,000	15.6755	710,022,692	2008-03-31
4322	2008-04-01	111,309,954	-46,000	15.6770	710,022,692	2008-03-31
4323	2008-03-31	111,355,954	-50,000	15.6834	710,022,692	2008-03-31
4324	2008-03-28	111,405,954	-388,000	15.6905	710,022,692	2008-02-29
4325	2008-03-27	111,793,954	30,000	15.7451	710,022,692	2008-02-29
4326	2008-03-26	111,763,954	30,000	15.7409	710,022,692	2008-02-29
4327	2008-03-25	111,733,954	70,000	15.7367	710,022,692	2008-02-29
4328	2008-03-20	111,663,954	-232,000	15.7268	710,022,692	2008-02-29
4329	2008-03-19	111,895,954	-410,000	15.7595	710,022,692	2008-02-29
4330	2008-03-18	112,305,954	-44,000	15.8172	710,022,692	2008-02-29
4331	2008-03-17	112,349,954	-160,000	15.8234	710,022,692	2008-02-29
4332	2008-03-14	112,509,954	-96,000	15.8460	710,022,692	2008-02-29
4333	2008-03-13	112,605,954	-918,000	15.8595	710,022,692	2008-02-29
4334	2008-03-12	113,523,954	-1,040,000	15.9888	710,022,692	2008-02-29
4335	2008-03-11	114,563,954	-536,000	16.1353	710,022,692	2008-02-29
4336	2008-03-10	115,099,954	-290,000	16.2107	710,022,692	2008-02-29
4337	2008-03-07	115,389,954	-258,800	16.2516	710,022,692	2008-02-29
4338	2008-03-06	115,648,754	-142,000	16.2880	710,022,692	2008-02-29
4339	2008-03-05	115,790,754	-148,000	16.3080	710,022,692	2008-02-29
4340	2008-03-04	115,938,754	16,000	16.3289	710,022,692	2008-02-29
4341	2008-03-03	115,922,754	1,213,800	16.3266	710,022,692	2008-02-29
4342	2008-02-29	114,708,954	-155,200	16.1557	710,022,692	2008-02-29
4343	2008-02-28	114,864,154	0	16.1775	710,022,692	2008-01-31
4344	2008-02-27	114,864,154	-90,000	16.1775	710,022,692	2008-01-31
4345	2008-02-26	114,954,154	0	16.1902	710,022,692	2008-01-31
4346	2008-02-25	114,954,154	-90,000	16.1902	710,022,692	2008-01-31
4347	2008-02-22	115,044,154	-62,000	16.2029	710,022,692	2008-01-31
4348	2008-02-21	115,106,154	12,000	16.2116	710,022,692	2008-01-31
4349	2008-02-20	115,094,154	4,000	16.2099	710,022,692	2008-01-31
4350	2008-02-19	115,090,154	0	16.2094	710,022,692	2008-01-31
4351	2008-02-18	115,090,154	1,316	16.2094	710,022,692	2008-01-31
4352	2008-02-15	115,088,838	20,000	16.2092	710,022,692	2008-01-31
4353	2008-02-14	115,068,838	0	16.2064	710,022,692	2008-01-31
4354	2008-02-13	115,068,838	0	16.2064	710,022,692	2008-01-31
4355	2008-02-12	115,068,838	-50,000	16.2064	710,022,692	2008-01-31
4356	2008-02-11	115,118,838	0	16.2134	710,022,692	2008-01-31
4357	2008-02-06	115,118,838	0	16.2134	710,022,692	2008-01-31
4358	2008-02-05	115,118,838	155,000	16.2134	710,022,692	2008-01-31
4359	2008-02-04	114,963,838	-140,000	16.1916	710,022,692	2008-01-31
4360	2008-02-01	115,103,838	-76,000	16.2113	710,022,692	2008-01-31
4361	2008-01-31	115,179,838	-20,000	16.2220	710,022,692	2008-01-31
4362	2008-01-30	115,199,838	-290,000	16.2248	710,022,692	2007-12-31
4363	2008-01-29	115,489,838	-122,000	16.2657	710,022,692	2007-12-31
4364	2008-01-28	115,611,838	-202,000	16.2828	710,022,692	2007-12-31
4365	2008-01-25	115,813,838	-152,000	16.3113	710,022,692	2007-12-31
4366	2008-01-24	115,965,838	-126,000	16.3327	710,022,692	2007-12-31
4367	2008-01-23	116,091,838	-196,000	16.3504	710,022,692	2007-12-31
4368	2008-01-22	116,287,838	-10,000	16.3780	710,022,692	2007-12-31
4369	2008-01-21	116,297,838	-154,000	16.3795	710,022,692	2007-12-31
4370	2008-01-18	116,451,838	4,000	16.4011	710,022,692	2007-12-31
4371	2008-01-17	116,447,838	76,000	16.4006	710,022,692	2007-12-31
4372	2008-01-16	116,371,838	0	16.3899	710,022,692	2007-12-31
4373	2008-01-15	116,371,838	-38,000	16.3899	710,022,692	2007-12-31
4374	2008-01-14	116,409,838	256,000	16.3952	710,022,692	2007-12-31
4375	2008-01-11	116,153,838	86,000	16.3592	710,022,692	2007-12-31
4376	2008-01-10	116,067,838	42,000	16.3471	710,022,692	2007-12-31
4377	2008-01-09	116,025,838	118,000	16.3411	710,022,692	2007-12-31
4378	2008-01-08	115,907,838	148,000	16.3245	710,022,692	2007-12-31
4379	2008-01-07	115,759,838	-266,000	16.3037	710,022,692	2007-12-31
4380	2008-01-04	116,025,838	-20,000	16.3411	710,022,692	2007-12-31
4381	2008-01-03	116,045,838	-80,000	16.3440	710,022,692	2007-12-31
4382	2008-01-02	116,125,838	10,000	16.3552	710,022,692	2007-12-31
4383	2007-12-31	116,115,838	0	16.3538	710,022,692	2007-12-31
4384	2007-12-28	116,115,838	-40,000	16.3538	710,022,692	2007-11-30
4385	2007-12-27	116,155,838	-32,000	16.3595	710,022,692	2007-11-30
4386	2007-12-24	116,187,838	0	16.3640	710,022,692	2007-11-30
4387	2007-12-21	116,187,838	20,000	16.3640	710,022,692	2007-11-30
4388	2007-12-20	116,167,838	0	16.3611	710,022,692	2007-11-30
4389	2007-12-19	116,167,838	32,000	16.3611	710,022,692	2007-11-30
4390	2007-12-18	116,135,838	-102,000	16.3566	710,022,692	2007-11-30
4391	2007-12-17	116,237,838	-170,000	16.3710	710,022,692	2007-11-30
4392	2007-12-14	116,407,838	20,000	16.3949	710,022,692	2007-11-30
4393	2007-12-13	116,387,838	-12,000	16.3921	710,022,692	2007-11-30
4394	2007-12-12	116,399,838	-130,000	16.3938	710,022,692	2007-11-30
4395	2007-12-11	116,529,838	54,000	16.4121	710,022,692	2007-11-30
4396	2007-12-10	116,475,838	-309,490	16.4045	710,022,692	2007-11-30
4397	2007-12-07	116,785,328	-82,000	16.4481	710,022,692	2007-11-30
4398	2007-12-06	116,867,328	8,000	16.4597	710,022,692	2007-11-30
4399	2007-12-05	116,859,328	108,000	16.4585	710,022,692	2007-11-30
4400	2007-12-04	116,751,328	260,600	16.4433	710,022,692	2007-11-30
4401	2007-12-03	116,490,728	190,000	16.4066	710,022,692	2007-11-30
4402	2007-11-30	116,300,728	-6,000	16.3799	710,022,692	2007-11-30
4403	2007-11-29	116,306,728	70,000	16.3807	710,022,692	2007-10-31
4404	2007-11-28	116,236,728	26,000	16.3708	710,022,692	2007-10-31
4405	2007-11-27	116,210,728	156,000	16.3672	710,022,692	2007-10-31
4406	2007-11-26	116,054,728	-74,000	16.3452	710,022,692	2007-10-31
4407	2007-11-23	116,128,728	36,000	16.3556	710,022,692	2007-10-31
4408	2007-11-22	116,092,728	76,550	16.3506	710,022,692	2007-10-31
4409	2007-11-21	116,016,178	-312,000	16.3398	710,022,692	2007-10-31
4410	2007-11-20	116,328,178	-114,000	16.3837	710,022,692	2007-10-31
4411	2007-11-19	116,442,178	190,550	16.3998	710,022,692	2007-10-31
4412	2007-11-16	116,251,628	362,000	16.3729	710,022,692	2007-10-31
4413	2007-11-15	115,889,628	58,000	16.3220	710,022,692	2007-10-31
4414	2007-11-14	115,831,628	-97,490	16.3138	710,022,692	2007-10-31
4415	2007-11-13	115,929,118	-314,000	16.3275	710,022,692	2007-10-31
4416	2007-11-12	116,243,118	12,000	16.3717	710,022,692	2007-10-31
4417	2007-11-09	116,231,118	208,000	16.3701	710,022,692	2007-10-31
4418	2007-11-08	116,023,118	208,000	16.3408	710,022,692	2007-10-31
4419	2007-11-07	115,815,118	242,000	16.3115	710,022,692	2007-10-31
4420	2007-11-06	115,573,118	480,000	16.2774	710,022,692	2007-10-31
4421	2007-11-05	115,093,118	-3,082,000	16.2098	710,022,692	2007-10-31
4422	2007-11-02	118,175,118	104,000	16.6439	710,022,692	2007-10-31
4423	2007-11-01	118,071,118	140,000	16.6292	710,022,692	2007-10-31
4424	2007-10-31	117,931,118	651,000	16.6095	710,022,692	2007-10-31
4425	2007-10-30	117,280,118	126,275	16.5178	710,022,692	2007-09-30
4426	2007-10-29	117,153,843	197,000	16.5000	710,022,692	2007-09-30
4427	2007-10-26	116,956,843	171,234	16.4723	710,022,692	2007-09-30
4428	2007-10-25	116,785,609	472,000	16.4482	710,022,692	2007-09-30
4429	2007-10-24	116,313,609	-28,000	16.3817	710,022,692	2007-09-30
4430	2007-10-23	116,341,609	-229,000	16.3856	710,022,692	2007-09-30
4431	2007-10-22	116,570,609	-160,000	16.4179	710,022,692	2007-09-30
4432	2007-10-18	116,730,609	-42,490	16.4404	710,022,692	2007-09-30
4433	2007-10-17	116,773,099	468,200	16.4464	710,022,692	2007-09-30
4434	2007-10-16	116,304,899	92,000	16.3804	710,022,692	2007-09-30
4435	2007-10-15	116,212,899	-446,000	16.3675	710,022,692	2007-09-30
4436	2007-10-12	116,658,899	78,000	16.4303	710,022,692	2007-09-30
4437	2007-10-11	116,580,899	-160,000	16.4193	710,022,692	2007-09-30
4438	2007-10-10	116,740,899	-270,725	16.4419	710,022,692	2007-09-30
4439	2007-10-09	117,011,624	96,550	16.4800	710,022,692	2007-09-30
4440	2007-10-08	116,915,074	85,000	16.4664	710,022,692	2007-09-30
4441	2007-10-05	116,830,074	58,000	16.4544	710,022,692	2007-09-30
4442	2007-10-04	116,772,074	258,000	16.4462	710,022,692	2007-09-30
4443	2007-10-03	116,514,074	356,000	16.4099	710,022,692	2007-09-30
4444	2007-10-02	116,158,074	78,000	16.3598	710,022,692	2007-09-30
4445	2007-09-28	116,080,074	546,000	16.3488	710,022,692	2007-08-31
4446	2007-09-27	115,534,074	564,550	16.2719	710,022,692	2007-08-31
4447	2007-09-25	114,969,524	-136,000	16.1924	710,022,692	2007-08-31
4448	2007-09-24	115,105,524	-420,000	16.2115	710,022,692	2007-08-31
4449	2007-09-21	115,525,524	-52,000	16.2707	710,022,692	2007-08-31
4450	2007-09-20	115,577,524	52,000	16.2780	710,022,692	2007-08-31
4451	2007-09-19	115,525,524	-48,000	16.2707	710,022,692	2007-08-31
4452	2007-09-18	115,573,524	-234,000	16.2774	710,022,692	2007-08-31
4453	2007-09-17	115,807,524	-12,000	16.3104	710,022,692	2007-08-31
4454	2007-09-14	115,819,524	-484,000	16.3121	710,022,692	2007-08-31
4455	2007-09-13	116,303,524	-406,000	16.3803	710,022,692	2007-08-31
4456	2007-09-12	116,709,524	-288,000	16.4374	710,022,692	2007-08-31
4457	2007-09-11	116,997,524	-184,000	16.4780	710,022,692	2007-08-31
4458	2007-09-10	117,181,524	-239,725	16.5039	710,022,692	2007-08-31
4459	2007-09-07	117,421,249	641,000	16.5377	710,022,692	2007-08-31
4460	2007-09-06	116,780,249	184,000	16.4474	710,022,692	2007-08-31
4461	2007-09-05	116,596,249	178,000	16.4215	710,022,692	2007-08-31
4462	2007-09-04	116,418,249	20,400	16.3964	710,022,692	2007-08-31
4463	2007-09-03	116,397,849	-262,000	16.3935	710,022,692	2007-08-31
4464	2007-08-31	116,659,849	333,600	16.4304	710,022,692	2007-08-31
4465	2007-08-30	116,326,249	-464,000	16.3835	710,022,692	2007-07-31
4466	2007-08-29	116,790,249	-504,725	16.4488	710,022,692	2007-07-31
4467	2007-08-28	117,294,974	230,000	16.5199	710,022,692	2007-07-31
4468	2007-08-27	117,064,974	178,000	16.4875	710,022,692	2007-07-31
4469	2007-08-24	116,886,974	-132,000	16.4624	710,022,692	2007-07-31
4470	2007-08-23	117,018,974	110,000	16.4810	710,022,692	2007-07-31
4471	2007-08-22	116,908,974	-354,000	16.4655	710,022,692	2007-07-31
4472	2007-08-21	117,262,974	-288,725	16.5154	710,022,692	2007-07-31
4473	2007-08-20	117,551,699	-578,000	16.5560	710,022,692	2007-07-31
4474	2007-08-17	118,129,699	18,000	16.6375	710,022,692	2007-07-31
4475	2007-08-16	118,111,699	36,000	16.6349	710,022,692	2007-07-31
4476	2007-08-15	118,075,699	-79,000	16.6298	710,022,692	2007-07-31
4477	2007-08-14	118,154,699	578,000	16.6410	710,022,692	2007-07-31
4478	2007-08-13	117,576,699	-150,000	16.5596	710,022,692	2007-07-31
4479	2007-08-10	117,726,699	20,000	16.5807	710,022,692	2007-07-31
4480	2007-08-09	117,706,699	-154,000	16.5779	710,022,692	2007-07-31
4481	2007-08-08	117,860,699	57,000	16.5996	710,022,692	2007-07-31
4482	2007-08-07	117,803,699	-70,000	16.5915	710,022,692	2007-07-31
4483	2007-08-06	117,873,699	-243,000	16.6014	710,022,692	2007-07-31
4484	2007-08-03	118,116,699	346,000	16.6356	710,022,692	2007-07-31
4485	2007-08-02	117,770,699	89,275	16.5869	710,022,692	2007-07-31
4486	2007-08-01	117,681,424	-19,400	16.5743	710,022,692	2007-07-31
4487	2007-07-31	117,700,824	64,630	16.5771	710,022,692	2007-07-31
4488	2007-07-30	117,636,194	-54,800	16.6265	707,522,692	2007-06-30
4489	2007-07-27	117,690,994	56,000	16.6342	707,522,692	2007-06-30
4490	2007-07-26	117,634,994	-68,000	16.6263	707,522,692	2007-06-30
4491	2007-07-25	117,702,994	-56,860	16.6359	707,522,692	2007-06-30
4492	2007-07-24	117,759,854	230,000	16.6440	707,522,692	2007-06-30
4493	2007-07-23	117,529,854	490,000	16.6115	707,522,692	2007-06-30
4494	2007-07-20	117,039,854	-177,200	16.5422	707,522,692	2007-06-30
4495	2007-07-19	117,217,054	216,275	16.5673	707,522,692	2007-06-30
4496	2007-07-18	117,000,779	78,550	16.5367	707,522,692	2007-06-30
4497	2007-07-17	116,922,229	-322,000	16.5256	707,522,692	2007-06-30
4498	2007-07-16	117,244,229	-594,000	16.5711	707,522,692	2007-06-30
4499	2007-07-13	117,838,229	327,000	16.6550	707,522,692	2007-06-30
4500	2007-07-12	117,511,229	-116,000	16.6088	707,522,692	2007-06-30
4501	2007-07-11	117,627,229	-866,000	16.6252	707,522,692	2007-06-30
4502	2007-07-10	118,493,229	-460,000	16.7476	707,522,692	2007-06-30
4503	2007-07-09	118,953,229	-245,940	16.8126	707,522,692	2007-06-30
4504	2007-07-06	119,199,169	-922,000	16.8474	707,522,692	2007-06-30
4505	2007-07-05	120,121,169	-2,132,450	16.9777	707,522,692	2007-06-30
4506	2007-07-04	122,253,619	1,808,950	17.2791	707,522,692	2007-06-30
4507	2007-07-03	120,444,669	2,242,000	17.0234	707,522,692	2007-06-30
4508	2007-06-29	118,202,669	36,750	16.7066	707,522,692	2007-05-31
4509	2007-06-28	118,165,919	519,550	16.7014	707,522,692	2007-05-31
4510	2007-06-27	117,646,369	444,255	16.6279	707,522,692	2007-05-31
4511	2007-06-26	117,202,114		16.5651	707,522,692	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---