CONTINENTAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00513	1988-11-08

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	78,719,209	0	11.5235	683,118,258	2025-09-30
2	2025-10-09	78,719,209	0	11.5235	683,118,258	2025-09-30
3	2025-10-08	78,719,209	0	11.5235	683,118,258	2025-09-30
4	2025-10-06	78,719,209	-4,000	11.5235	683,118,258	2025-09-30
5	2025-10-03	78,723,209	0	11.5241	683,118,258	2025-09-30
6	2025-10-02	78,723,209	6,000	11.5241	683,118,258	2025-09-30
7	2025-09-30	78,717,209	20,000	11.5232	683,118,258	2025-09-30
8	2025-09-29	78,697,209	0	11.5203	683,118,258	2025-08-31
9	2025-09-26	78,697,209	0	11.5203	683,118,258	2025-08-31
10	2025-09-25	78,697,209	0	11.5203	683,118,258	2025-08-31
11	2025-09-24	78,697,209	0	11.5203	683,118,258	2025-08-31
12	2025-09-23	78,697,209	0	11.5203	683,118,258	2025-08-31
13	2025-09-22	78,697,209	0	11.5203	683,118,258	2025-08-31
14	2025-09-19	78,697,209	0	11.5203	683,118,258	2025-08-31
15	2025-09-18	78,697,209	0	11.5203	683,118,258	2025-08-31
16	2025-09-17	78,697,209	10,000	11.5203	683,118,258	2025-08-31
17	2025-09-16	78,687,209	0	11.5188	683,118,258	2025-08-31
18	2025-09-15	78,687,209	0	11.5188	683,118,258	2025-08-31
19	2025-09-12	78,687,209	0	11.5188	683,118,258	2025-08-31
20	2025-09-11	78,687,209	0	11.5188	683,118,258	2025-08-31
21	2025-09-10	78,687,209	0	11.5188	683,118,258	2025-08-31
22	2025-09-09	78,687,209	0	11.5188	683,118,258	2025-08-31
23	2025-09-08	78,687,209	-20,000	11.5188	683,118,258	2025-08-31
24	2025-09-05	78,707,209	1,000	11.5218	683,118,258	2025-08-31
25	2025-09-04	78,706,209	0	11.5216	683,118,258	2025-08-31
26	2025-09-03	78,706,209	1,473,000	11.5216	683,118,258	2025-08-31
27	2025-09-02	77,233,209	0	11.3060	683,118,258	2025-08-31
28	2025-09-01	77,233,209	0	11.3060	683,118,258	2025-08-31
29	2025-08-29	77,233,209	0	11.3060	683,118,258	2025-07-31
30	2025-08-28	77,233,209	0	11.3060	683,118,258	2025-07-31
31	2025-08-27	77,233,209	0	11.3060	683,118,258	2025-07-31
32	2025-08-26	77,233,209	0	11.3060	683,118,258	2025-07-31
33	2025-08-25	77,233,209	0	11.3060	683,118,258	2025-07-31
34	2025-08-22	77,233,209	-10,000	11.3060	683,118,258	2025-07-31
35	2025-08-21	77,243,209	0	11.3074	683,118,258	2025-07-31
36	2025-08-20	77,243,209	0	11.3074	683,118,258	2025-07-31
37	2025-08-19	77,243,209	0	11.3074	683,118,258	2025-07-31
38	2025-08-18	77,243,209	-10,000	11.3074	683,118,258	2025-07-31
39	2025-08-15	77,253,209	20,000	11.3089	683,118,258	2025-07-31
40	2025-08-14	77,233,209	0	11.3060	683,118,258	2025-07-31
41	2025-08-13	77,233,209	0	11.3060	683,118,258	2025-07-31
42	2025-08-12	77,233,209	0	11.3060	683,118,258	2025-07-31
43	2025-08-11	77,233,209	0	11.3060	683,118,258	2025-07-31
44	2025-08-08	77,233,209	0	11.3060	683,118,258	2025-07-31
45	2025-08-07	77,233,209	0	11.3060	683,118,258	2025-07-31
46	2025-08-06	77,233,209	0	11.3060	683,118,258	2025-07-31
47	2025-08-05	77,233,209	0	11.3060	683,118,258	2025-07-31
48	2025-08-04	77,233,209	20,000	11.3060	683,118,258	2025-07-31
49	2025-08-01	77,213,209	0	11.3031	683,118,258	2025-07-31
50	2025-07-31	77,213,209	0	11.3031	683,118,258	2025-07-31
51	2025-07-30	77,213,209	0	11.3031	683,118,258	2025-06-30
52	2025-07-29	77,213,209	0	11.3031	683,118,258	2025-06-30
53	2025-07-28	77,213,209	0	11.3031	683,118,258	2025-06-30
54	2025-07-25	77,213,209	0	11.3031	683,118,258	2025-06-30
55	2025-07-24	77,213,209	3,500	11.3031	683,118,258	2025-06-30
56	2025-07-23	77,209,709	35,000	11.3025	683,118,258	2025-06-30
57	2025-07-22	77,174,709	90,000	11.2974	683,118,258	2025-06-30
58	2025-07-21	77,084,709	-70,000	11.2842	683,118,258	2025-06-30
59	2025-07-18	77,154,709	0	11.2945	683,118,258	2025-06-30
60	2025-07-17	77,154,709	0	11.2945	683,118,258	2025-06-30
61	2025-07-16	77,154,709	0	11.2945	683,118,258	2025-06-30
62	2025-07-15	77,154,709	40,000	11.2945	683,118,258	2025-06-30
63	2025-07-14	77,114,709	0	11.2886	683,118,258	2025-06-30
64	2025-07-11	77,114,709	0	11.2886	683,118,258	2025-06-30
65	2025-07-10	77,114,709	0	11.2886	683,118,258	2025-06-30
66	2025-07-09	77,114,709	0	11.2886	683,118,258	2025-06-30
67	2025-07-08	77,114,709	0	11.2886	683,118,258	2025-06-30
68	2025-07-07	77,114,709	0	11.2886	683,118,258	2025-06-30
69	2025-07-04	77,114,709	0	11.2886	683,118,258	2025-06-30
70	2025-07-03	77,114,709	0	11.2886	683,118,258	2025-06-30
71	2025-07-02	77,114,709	0	11.2886	683,118,258	2025-06-30
72	2025-06-30	77,114,709	0	11.2886	683,118,258	2025-06-30
73	2025-06-27	77,114,709	0	11.2886	683,118,258	2025-05-31
74	2025-06-26	77,114,709	0	11.2886	683,118,258	2025-05-31
75	2025-06-25	77,114,709	0	11.2886	683,118,258	2025-05-31
76	2025-06-24	77,114,709	0	11.2886	683,118,258	2025-05-31
77	2025-06-23	77,114,709	0	11.2886	683,118,258	2025-05-31
78	2025-06-20	77,114,709	0	11.2886	683,118,258	2025-05-31
79	2025-06-19	77,114,709	0	11.2886	683,118,258	2025-05-31
80	2025-06-18	77,114,709	0	11.2886	683,118,258	2025-05-31
81	2025-06-17	77,114,709	0	11.2886	683,118,258	2025-05-31
82	2025-06-16	77,114,709	0	11.2886	683,118,258	2025-05-31
83	2025-06-13	77,114,709	-18,000	11.2886	683,118,258	2025-05-31
84	2025-06-12	77,132,709	0	11.2913	683,118,258	2025-05-31
85	2025-06-11	77,132,709	50,000	11.2913	683,118,258	2025-05-31
86	2025-06-10	77,082,709	0	11.2839	683,118,258	2025-05-31
87	2025-06-09	77,082,709	0	11.2839	683,118,258	2025-05-31
88	2025-06-06	77,082,709	0	11.2839	683,118,258	2025-05-31
89	2025-06-05	77,082,709	0	11.2839	683,118,258	2025-05-31
90	2025-06-04	77,082,709	0	11.2839	683,118,258	2025-05-31
91	2025-06-03	77,082,709	0	11.2839	683,118,258	2025-05-31
92	2025-06-02	77,082,709	0	11.2839	683,118,258	2025-05-31
93	2025-05-30	77,082,709	0	11.2839	683,118,258	2025-04-30
94	2025-05-29	77,082,709	0	11.2839	683,118,258	2025-04-30
95	2025-05-28	77,082,709	0	11.2839	683,118,258	2025-04-30
96	2025-05-27	77,082,709	0	11.2839	683,118,258	2025-04-30
97	2025-05-26	77,082,709	0	11.2839	683,118,258	2025-04-30
98	2025-05-23	77,082,709	0	11.2839	683,118,258	2025-04-30
99	2025-05-22	77,082,709	0	11.2839	683,118,258	2025-04-30
100	2025-05-21	77,082,709	0	11.2839	683,118,258	2025-04-30
101	2025-05-20	77,082,709	0	11.2839	683,118,258	2025-04-30
102	2025-05-19	77,082,709	0	11.2839	683,118,258	2025-04-30
103	2025-05-16	77,082,709	0	11.2839	683,118,258	2025-04-30
104	2025-05-15	77,082,709	0	11.2839	683,118,258	2025-04-30
105	2025-05-14	77,082,709	14,000	11.2839	683,118,258	2025-04-30
106	2025-05-13	77,068,709	0	11.2819	683,118,258	2025-04-30
107	2025-05-12	77,068,709	0	11.2819	683,118,258	2025-04-30
108	2025-05-09	77,068,709	2,000	11.2819	683,118,258	2025-04-30
109	2025-05-08	77,066,709	0	11.2816	683,118,258	2025-04-30
110	2025-05-07	77,066,709	0	11.2816	683,118,258	2025-04-30
111	2025-05-06	77,066,709	0	11.2816	683,118,258	2025-04-30
112	2025-05-02	77,066,709	0	11.2816	683,118,258	2025-04-30
113	2025-04-30	77,066,709	0	11.2816	683,118,258	2025-04-30
114	2025-04-29	77,066,709	0	11.2816	683,118,258	2025-03-31
115	2025-04-28	77,066,709	0	11.2816	683,118,258	2025-03-31
116	2025-04-25	77,066,709	0	11.2816	683,118,258	2025-03-31
117	2025-04-24	77,066,709	0	11.2816	683,118,258	2025-03-31
118	2025-04-23	77,066,709	0	11.2816	683,118,258	2025-03-31
119	2025-04-22	77,066,709	0	11.2816	683,118,258	2025-03-31
120	2025-04-17	77,066,709	0	11.2816	683,118,258	2025-03-31
121	2025-04-16	77,066,709	6,000	11.2816	683,118,258	2025-03-31
122	2025-04-15	77,060,709	0	11.2807	683,118,258	2025-03-31
123	2025-04-14	77,060,709	0	11.2807	683,118,258	2025-03-31
124	2025-04-11	77,060,709	0	11.2807	683,118,258	2025-03-31
125	2025-04-10	77,060,709	0	11.2807	683,118,258	2025-03-31
126	2025-04-09	77,060,709	0	11.2807	683,118,258	2025-03-31
127	2025-04-08	77,060,709	0	11.2807	683,118,258	2025-03-31
128	2025-04-07	77,060,709	0	11.2807	683,118,258	2025-03-31
129	2025-04-03	77,060,709	0	11.2807	683,118,258	2025-03-31
130	2025-04-02	77,060,709	0	11.2807	683,118,258	2025-03-31
131	2025-04-01	77,060,709	0	11.2807	683,118,258	2025-03-31
132	2025-03-31	77,060,709	0	11.2807	683,118,258	2025-03-31
133	2025-03-28	77,060,709	-50,000	11.2807	683,118,258	2025-02-28
134	2025-03-27	77,110,709	0	11.2880	683,118,258	2025-02-28
135	2025-03-26	77,110,709	40,000	11.2880	683,118,258	2025-02-28
136	2025-03-25	77,070,709	-10,000	11.2822	683,118,258	2025-02-28
137	2025-03-24	77,080,709	0	11.2837	683,118,258	2025-02-28
138	2025-03-21	77,080,709	0	11.2837	683,118,258	2025-02-28
139	2025-03-20	77,080,709	0	11.2837	683,118,258	2025-02-28
140	2025-03-19	77,080,709	0	11.2837	683,118,258	2025-02-28
141	2025-03-18	77,080,709	0	11.2837	683,118,258	2025-02-28
142	2025-03-17	77,080,709	0	11.2837	683,118,258	2025-02-28
143	2025-03-14	77,080,709	0	11.2837	683,118,258	2025-02-28
144	2025-03-13	77,080,709	0	11.2837	683,118,258	2025-02-28
145	2025-03-12	77,080,709	0	11.2837	683,118,258	2025-02-28
146	2025-03-11	77,080,709	2,000	11.2837	683,118,258	2025-02-28
147	2025-03-10	77,078,709	0	11.2834	683,118,258	2025-02-28
148	2025-03-07	77,078,709	160,000	11.2834	683,118,258	2025-02-28
149	2025-03-06	76,918,709	0	11.2599	683,118,258	2025-02-28
150	2025-03-05	76,918,709	10,000	11.2599	683,118,258	2025-02-28
151	2025-03-04	76,908,709	0	11.2585	683,118,258	2025-02-28
152	2025-03-03	76,908,709	0	11.2585	683,118,258	2025-02-28
153	2025-02-28	76,908,709	0	11.2585	683,118,258	2025-02-28
154	2025-02-27	76,908,709	0	11.2585	683,118,258	2025-01-31
155	2025-02-26	76,908,709	0	11.2585	683,118,258	2025-01-31
156	2025-02-25	76,908,709	0	11.2585	683,118,258	2025-01-31
157	2025-02-24	76,908,709	30,000	11.2585	683,118,258	2025-01-31
158	2025-02-21	76,878,709	0	11.2541	683,118,258	2025-01-31
159	2025-02-20	76,878,709	40,000	11.2541	683,118,258	2025-01-31
160	2025-02-19	76,838,709	0	11.2482	683,118,258	2025-01-31
161	2025-02-18	76,838,709	0	11.2482	683,118,258	2025-01-31
162	2025-02-17	76,838,709	0	11.2482	683,118,258	2025-01-31
163	2025-02-14	76,838,709	-21,670,705	11.2482	683,118,258	2025-01-31
164	2025-02-13	98,509,414	0	14.4206	683,118,258	2025-01-31
165	2025-02-12	98,509,414	0	14.4206	683,118,258	2025-01-31
166	2025-02-11	98,509,414	0	14.4206	683,118,258	2025-01-31
167	2025-02-10	98,509,414	0	14.4206	683,118,258	2025-01-31
168	2025-02-07	98,509,414	0	14.4206	683,118,258	2025-01-31
169	2025-02-06	98,509,414	0	14.4206	683,118,258	2025-01-31
170	2025-02-05	98,509,414	0	14.4206	683,118,258	2025-01-31
171	2025-02-04	98,509,414	0	14.4206	683,118,258	2025-01-31
172	2025-02-03	98,509,414	0	14.4206	683,118,258	2025-01-31
173	2025-01-28	98,509,414	0	14.4206	683,118,258	2024-12-31
174	2025-01-27	98,509,414	0	14.4206	683,118,258	2024-12-31
175	2025-01-24	98,509,414	0	14.4206	683,118,258	2024-12-31
176	2025-01-23	98,509,414	56,000	14.4206	683,118,258	2024-12-31
177	2025-01-22	98,453,414	0	14.4124	683,118,258	2024-12-31
178	2025-01-21	98,453,414	0	14.4124	683,118,258	2024-12-31
179	2025-01-20	98,453,414	0	14.4124	683,118,258	2024-12-31
180	2025-01-17	98,453,414	0	14.4124	683,118,258	2024-12-31
181	2025-01-16	98,453,414	0	14.4124	683,118,258	2024-12-31
182	2025-01-15	98,453,414	0	14.4124	683,118,258	2024-12-31
183	2025-01-14	98,453,414	0	14.4124	683,118,258	2024-12-31
184	2025-01-13	98,453,414	0	14.4124	683,118,258	2024-12-31
185	2025-01-10	98,453,414	0	14.4124	683,118,258	2024-12-31
186	2025-01-09	98,453,414	0	14.4124	683,118,258	2024-12-31
187	2025-01-08	98,453,414	0	14.4124	683,118,258	2024-12-31
188	2025-01-07	98,453,414	0	14.4124	683,118,258	2024-12-31
189	2025-01-06	98,453,414	0	14.4124	683,118,258	2024-12-31
190	2025-01-03	98,453,414	0	14.4124	683,118,258	2024-12-31
191	2025-01-02	98,453,414	0	14.4124	683,118,258	2024-12-31
192	2024-12-31	98,453,414	0	14.4124	683,118,258	2024-12-31
193	2024-12-30	98,453,414	0	14.4124	683,118,258	2024-11-30
194	2024-12-27	98,453,414	0	14.4124	683,118,258	2024-11-30
195	2024-12-24	98,453,414	0	14.4124	683,118,258	2024-11-30
196	2024-12-23	98,453,414	0	14.4124	683,118,258	2024-11-30
197	2024-12-20	98,453,414	0	14.4124	683,118,258	2024-11-30
198	2024-12-19	98,453,414	0	14.4124	683,118,258	2024-11-30
199	2024-12-18	98,453,414	0	14.4124	683,118,258	2024-11-30
200	2024-12-17	98,453,414	0	14.4124	683,118,258	2024-11-30
201	2024-12-16	98,453,414	0	14.4124	683,118,258	2024-11-30
202	2024-12-13	98,453,414	0	14.4124	683,118,258	2024-11-30
203	2024-12-12	98,453,414	0	14.4124	683,118,258	2024-11-30
204	2024-12-11	98,453,414	0	14.4124	683,118,258	2024-11-30
205	2024-12-10	98,453,414	0	14.4124	683,118,258	2024-11-30
206	2024-12-09	98,453,414	0	14.4124	683,118,258	2024-11-30
207	2024-12-06	98,453,414	0	14.4124	683,118,258	2024-11-30
208	2024-12-05	98,453,414	0	14.4124	683,118,258	2024-11-30
209	2024-12-04	98,453,414	0	14.4124	683,118,258	2024-11-30
210	2024-12-03	98,453,414	0	14.4124	683,118,258	2024-11-30
211	2024-12-02	98,453,414	0	14.4124	683,118,258	2024-11-30
212	2024-11-29	98,453,414	0	14.4124	683,118,258	2024-10-31
213	2024-11-28	98,453,414	0	14.4124	683,118,258	2024-10-31
214	2024-11-27	98,453,414	0	14.4124	683,118,258	2024-10-31
215	2024-11-26	98,453,414	0	14.4124	683,118,258	2024-10-31
216	2024-11-25	98,453,414	0	14.4124	683,118,258	2024-10-31
217	2024-11-22	98,453,414	0	14.4124	683,118,258	2024-10-31
218	2024-11-21	98,453,414	0	14.4124	683,118,258	2024-10-31
219	2024-11-20	98,453,414	0	14.4124	683,118,258	2024-10-31
220	2024-11-19	98,453,414	0	14.4124	683,118,258	2024-10-31
221	2024-11-18	98,453,414	0	14.4124	683,118,258	2024-10-31
222	2024-11-15	98,453,414	0	14.4124	683,118,258	2024-10-31
223	2024-11-14	98,453,414	0	14.4124	683,118,258	2024-10-31
224	2024-11-13	98,453,414	0	14.4124	683,118,258	2024-10-31
225	2024-11-12	98,453,414	0	14.4124	683,118,258	2024-10-31
226	2024-11-11	98,453,414	0	14.4124	683,118,258	2024-10-31
227	2024-11-08	98,453,414	0	14.4124	683,118,258	2024-10-31
228	2024-11-07	98,453,414	0	14.4124	683,118,258	2024-10-31
229	2024-11-06	98,453,414	0	14.4124	683,118,258	2024-10-31
230	2024-11-05	98,453,414	0	14.4124	683,118,258	2024-10-31
231	2024-11-04	98,453,414	0	14.4124	683,118,258	2024-10-31
232	2024-11-01	98,453,414	98,000	14.4124	683,118,258	2024-10-31
233	2024-10-31	98,355,414	0	14.3980	683,118,258	2024-10-31
234	2024-10-30	98,355,414	-10,000	14.3980	683,118,258	2024-09-30
235	2024-10-29	98,365,414	-10,000	14.3995	683,118,258	2024-09-30
236	2024-10-28	98,375,414	0	14.4009	683,118,258	2024-09-30
237	2024-10-25	98,375,414	0	14.4009	683,118,258	2024-09-30
238	2024-10-24	98,375,414	0	14.4009	683,118,258	2024-09-30
239	2024-10-23	98,375,414	0	14.4009	683,118,258	2024-09-30
240	2024-10-22	98,375,414	0	14.4009	683,118,258	2024-09-30
241	2024-10-21	98,375,414	0	14.4009	683,118,258	2024-09-30
242	2024-10-18	98,375,414	7,000	14.4009	683,118,258	2024-09-30
243	2024-10-17	98,368,414	0	14.3999	683,118,258	2024-09-30
244	2024-10-16	98,368,414	0	14.3999	683,118,258	2024-09-30
245	2024-10-15	98,368,414	0	14.3999	683,118,258	2024-09-30
246	2024-10-14	98,368,414	0	14.3999	683,118,258	2024-09-30
247	2024-10-10	98,368,414	0	14.3999	683,118,258	2024-09-30
248	2024-10-09	98,368,414	0	14.3999	683,118,258	2024-09-30
249	2024-10-08	98,368,414	0	14.3999	683,118,258	2024-09-30
250	2024-10-07	98,368,414	0	14.3999	683,118,258	2024-09-30
251	2024-10-04	98,368,414	-30,000	14.3999	683,118,258	2024-09-30
252	2024-10-03	98,398,414	20,000	14.4043	683,118,258	2024-09-30
253	2024-10-02	98,378,414	0	14.4014	683,118,258	2024-09-30
254	2024-09-30	98,378,414	0	14.4014	683,118,258	2024-09-30
255	2024-09-27	98,378,414	0	14.4014	683,118,258	2024-08-31
256	2024-09-26	98,378,414	0	14.4014	683,118,258	2024-08-31
257	2024-09-25	98,378,414	0	14.4014	683,118,258	2024-08-31
258	2024-09-24	98,378,414	0	14.4014	683,118,258	2024-08-31
259	2024-09-23	98,378,414	2,000	14.4014	683,118,258	2024-08-31
260	2024-09-20	98,376,414	0	14.4011	683,118,258	2024-08-31
261	2024-09-19	98,376,414	0	14.4011	683,118,258	2024-08-31
262	2024-09-17	98,376,414	0	14.4011	683,118,258	2024-08-31
263	2024-09-16	98,376,414	0	14.4011	683,118,258	2024-08-31
264	2024-09-13	98,376,414	0	14.4011	683,118,258	2024-08-31
265	2024-09-12	98,376,414	0	14.4011	683,118,258	2024-08-31
266	2024-09-11	98,376,414	0	14.4011	683,118,258	2024-08-31
267	2024-09-10	98,376,414	0	14.4011	683,118,258	2024-08-31
268	2024-09-09	98,376,414	0	14.4011	683,118,258	2024-08-31
269	2024-09-05	98,376,414	50,000	14.4011	683,118,258	2024-08-31
270	2024-09-04	98,326,414	0	14.3938	683,118,258	2024-08-31
271	2024-09-03	98,326,414	0	14.3938	683,118,258	2024-08-31
272	2024-09-02	98,326,414	0	14.3938	683,118,258	2024-08-31
273	2024-08-30	98,326,414	0	14.3938	683,118,258	2024-07-31
274	2024-08-29	98,326,414	0	14.3938	683,118,258	2024-07-31
275	2024-08-28	98,326,414	0	14.3938	683,118,258	2024-07-31
276	2024-08-27	98,326,414	0	14.3938	683,118,258	2024-07-31
277	2024-08-26	98,326,414	5,000	14.3938	683,118,258	2024-07-31
278	2024-08-23	98,321,414	0	14.3930	683,118,258	2024-07-31
279	2024-08-22	98,321,414	0	14.3930	683,118,258	2024-07-31
280	2024-08-21	98,321,414	0	14.3930	683,118,258	2024-07-31
281	2024-08-20	98,321,414	0	14.3930	683,118,258	2024-07-31
282	2024-08-19	98,321,414	0	14.3930	683,118,258	2024-07-31
283	2024-08-16	98,321,414	0	14.3930	683,118,258	2024-07-31
284	2024-08-15	98,321,414	0	14.3930	683,118,258	2024-07-31
285	2024-08-14	98,321,414	0	14.3930	683,118,258	2024-07-31
286	2024-08-13	98,321,414	0	14.3930	683,118,258	2024-07-31
287	2024-08-12	98,321,414	0	14.3930	683,118,258	2024-07-31
288	2024-08-09	98,321,414	0	14.3930	683,118,258	2024-07-31
289	2024-08-08	98,321,414	0	14.3930	683,118,258	2024-07-31
290	2024-08-07	98,321,414	0	14.3930	683,118,258	2024-07-31
291	2024-08-06	98,321,414	0	14.3930	683,118,258	2024-07-31
292	2024-08-05	98,321,414	0	14.3930	683,118,258	2024-07-31
293	2024-08-02	98,321,414	10,000	14.3930	683,118,258	2024-07-31
294	2024-08-01	98,311,414	0	14.3916	683,118,258	2024-07-31
295	2024-07-31	98,311,414	0	14.3916	683,118,258	2024-07-31
296	2024-07-30	98,311,414	100,000	14.3916	683,118,258	2024-06-30
297	2024-07-29	98,211,414	0	14.3769	683,118,258	2024-06-30
298	2024-07-26	98,211,414	0	14.3769	683,118,258	2024-06-30
299	2024-07-25	98,211,414	0	14.3769	683,118,258	2024-06-30
300	2024-07-24	98,211,414	0	14.3769	683,118,258	2024-06-30
301	2024-07-23	98,211,414	0	14.3769	683,118,258	2024-06-30
302	2024-07-22	98,211,414	0	14.3769	683,118,258	2024-06-30
303	2024-07-19	98,211,414	0	14.3769	683,118,258	2024-06-30
304	2024-07-18	98,211,414	0	14.3769	683,118,258	2024-06-30
305	2024-07-17	98,211,414	0	14.3769	683,118,258	2024-06-30
306	2024-07-16	98,211,414	0	14.3769	683,118,258	2024-06-30
307	2024-07-15	98,211,414	20,000	14.3769	683,118,258	2024-06-30
308	2024-07-12	98,191,414	20,000	14.3740	683,118,258	2024-06-30
309	2024-07-11	98,171,414	0	14.3711	683,118,258	2024-06-30
310	2024-07-10	98,171,414	0	14.3711	683,118,258	2024-06-30
311	2024-07-09	98,171,414	0	14.3711	683,118,258	2024-06-30
312	2024-07-08	98,171,414	0	14.3711	683,118,258	2024-06-30
313	2024-07-05	98,171,414	0	14.3711	683,118,258	2024-06-30
314	2024-07-04	98,171,414	0	14.3711	683,118,258	2024-06-30
315	2024-07-03	98,171,414	0	14.3711	683,118,258	2024-06-30
316	2024-07-02	98,171,414	0	14.3711	683,118,258	2024-06-30
317	2024-06-28	98,171,414	0	14.3711	683,118,258	2024-05-31
318	2024-06-27	98,171,414	0	14.3711	683,118,258	2024-05-31
319	2024-06-26	98,171,414	0	14.3711	683,118,258	2024-05-31
320	2024-06-25	98,171,414	0	14.3711	683,118,258	2024-05-31
321	2024-06-24	98,171,414	0	14.3711	683,118,258	2024-05-31
322	2024-06-21	98,171,414	0	14.3711	683,118,258	2024-05-31
323	2024-06-20	98,171,414	0	14.3711	683,118,258	2024-05-31
324	2024-06-19	98,171,414	0	14.3711	683,118,258	2024-05-31
325	2024-06-18	98,171,414	0	14.3711	683,118,258	2024-05-31
326	2024-06-17	98,171,414	-70,000	14.3711	683,118,258	2024-05-31
327	2024-06-14	98,241,414	37,000	14.3813	683,118,258	2024-05-31
328	2024-06-13	98,204,414	0	14.3759	683,118,258	2024-05-31
329	2024-06-12	98,204,414	-50,000	14.3759	683,118,258	2024-05-31
330	2024-06-11	98,254,414	170,000	14.3832	683,118,258	2024-05-31
331	2024-06-07	98,084,414	50,000	14.3583	683,118,258	2024-05-31
332	2024-06-06	98,034,414	-60,000	14.3510	683,118,258	2024-05-31
333	2024-06-05	98,094,414	0	14.3598	683,118,258	2024-05-31
334	2024-06-04	98,094,414	0	14.3598	683,118,258	2024-05-31
335	2024-06-03	98,094,414	46,680	14.3598	683,118,258	2024-05-31
336	2024-05-31	98,047,734	0	14.3530	683,118,258	2024-05-31
337	2024-05-30	98,047,734	0	14.3530	683,118,258	2024-04-30
338	2024-05-29	98,047,734	10,000	14.3530	683,118,258	2024-04-30
339	2024-05-28	98,037,734	0	14.3515	683,118,258	2024-04-30
340	2024-05-27	98,037,734	0	14.3515	683,118,258	2024-04-30
341	2024-05-24	98,037,734	0	14.3515	683,118,258	2024-04-30
342	2024-05-23	98,037,734	0	14.3515	683,118,258	2024-04-30
343	2024-05-22	98,037,734	0	14.3515	683,118,258	2024-04-30
344	2024-05-21	98,037,734	-90,000	14.3515	683,118,258	2024-04-30
345	2024-05-20	98,127,734	0	14.3647	683,118,258	2024-04-30
346	2024-05-17	98,127,734	0	14.3647	683,118,258	2024-04-30
347	2024-05-16	98,127,734	20,000	14.3647	683,118,258	2024-04-30
348	2024-05-14	98,107,734	20,000	14.3617	683,118,258	2024-04-30
349	2024-05-13	98,087,734	0	14.3588	683,118,258	2024-04-30
350	2024-05-10	98,087,734	30,000	14.3588	683,118,258	2024-04-30
351	2024-05-09	98,057,734	0	14.3544	683,118,258	2024-04-30
352	2024-05-08	98,057,734	20,000	14.3544	683,118,258	2024-04-30
353	2024-05-07	98,037,734	0	14.3515	683,118,258	2024-04-30
354	2024-05-06	98,037,734	0	14.3515	683,118,258	2024-04-30
355	2024-05-03	98,037,734	0	14.3515	683,118,258	2024-04-30
356	2024-05-02	98,037,734	50,000	14.3515	683,118,258	2024-04-30
357	2024-04-30	97,987,734	0	14.3442	683,118,258	2024-04-30
358	2024-04-29	97,987,734	0	14.3442	683,118,258	2024-03-31
359	2024-04-26	97,987,734	0	14.3442	683,118,258	2024-03-31
360	2024-04-25	97,987,734	0	14.3442	683,118,258	2024-03-31
361	2024-04-24	97,987,734	0	14.3442	683,118,258	2024-03-31
362	2024-04-23	97,987,734	-30,000	14.3442	683,118,258	2024-03-31
363	2024-04-22	98,017,734	-25,000	14.3486	683,118,258	2024-03-31
364	2024-04-19	98,042,734	0	14.3522	683,118,258	2024-03-31
365	2024-04-18	98,042,734	-30,000	14.3522	683,118,258	2024-03-31
366	2024-04-17	98,072,734	-100,000	14.3566	683,118,258	2024-03-31
367	2024-04-16	98,172,734	-20,000	14.3713	683,118,258	2024-03-31
368	2024-04-15	98,192,734	0	14.3742	683,118,258	2024-03-31
369	2024-04-12	98,192,734	-30,000	14.3742	683,118,258	2024-03-31
370	2024-04-11	98,222,734	-30,000	14.3786	683,118,258	2024-03-31
371	2024-04-10	98,252,734	-60,000	14.3830	683,118,258	2024-03-31
372	2024-04-09	98,312,734	-20,000	14.3918	683,118,258	2024-03-31
373	2024-04-08	98,332,734	-30,000	14.3947	683,118,258	2024-03-31
374	2024-04-05	98,362,734	-90,000	14.3991	683,118,258	2024-03-31
375	2024-04-03	98,452,734	0	14.4123	683,118,258	2024-03-31
376	2024-04-02	98,452,734	0	14.4123	683,118,258	2024-03-31
377	2024-03-28	98,452,734	0	14.4123	683,118,258	2024-02-29
378	2024-03-27	98,452,734	0	14.4123	683,118,258	2024-02-29
379	2024-03-26	98,452,734	0	14.4123	683,118,258	2024-02-29
380	2024-03-25	98,452,734	0	14.4123	683,118,258	2024-02-29
381	2024-03-22	98,452,734	0	14.4123	683,118,258	2024-02-29
382	2024-03-21	98,452,734	0	14.4123	683,118,258	2024-02-29
383	2024-03-20	98,452,734	0	14.4123	683,118,258	2024-02-29
384	2024-03-19	98,452,734	0	14.4123	683,118,258	2024-02-29
385	2024-03-18	98,452,734	0	14.4123	683,118,258	2024-02-29
386	2024-03-15	98,452,734	0	14.4123	683,118,258	2024-02-29
387	2024-03-14	98,452,734	0	14.4123	683,118,258	2024-02-29
388	2024-03-13	98,452,734	0	14.4123	683,118,258	2024-02-29
389	2024-03-12	98,452,734	0	14.4123	683,118,258	2024-02-29
390	2024-03-11	98,452,734	0	14.4123	683,118,258	2024-02-29
391	2024-03-08	98,452,734	0	14.4123	683,118,258	2024-02-29
392	2024-03-07	98,452,734	0	14.4123	683,118,258	2024-02-29
393	2024-03-06	98,452,734	0	14.4123	683,118,258	2024-02-29
394	2024-03-05	98,452,734	0	14.4123	683,118,258	2024-02-29
395	2024-03-04	98,452,734	0	14.4123	683,118,258	2024-02-29
396	2024-03-01	98,452,734	0	14.4123	683,118,258	2024-02-29
397	2024-02-29	98,452,734	5,000	14.4123	683,118,258	2024-02-29
398	2024-02-28	98,447,734	0	14.4115	683,118,258	2024-01-31
399	2024-02-27	98,447,734	0	14.4115	683,118,258	2024-01-31
400	2024-02-26	98,447,734	0	14.4115	683,118,258	2024-01-31
401	2024-02-23	98,447,734	0	14.4115	683,118,258	2024-01-31
402	2024-02-22	98,447,734	20,000	14.4115	683,118,258	2024-01-31
403	2024-02-21	98,427,734	10,000	14.4086	683,118,258	2024-01-31
404	2024-02-20	98,417,734	0	14.4071	683,118,258	2024-01-31
405	2024-02-19	98,417,734	10,000	14.4071	683,118,258	2024-01-31
406	2024-02-16	98,407,734	-525,000	14.4057	683,118,258	2024-01-31
407	2024-02-15	98,932,734	0	14.4825	683,118,258	2024-01-31
408	2024-02-14	98,932,734	0	14.4825	683,118,258	2024-01-31
409	2024-02-09	98,932,734	0	14.4825	683,118,258	2024-01-31
410	2024-02-08	98,932,734	0	14.4825	683,118,258	2024-01-31
411	2024-02-07	98,932,734	10,000	14.4825	683,118,258	2024-01-31
412	2024-02-06	98,922,734	0	14.4811	683,118,258	2024-01-31
413	2024-02-05	98,922,734	-10,000	14.4811	683,118,258	2024-01-31
414	2024-02-02	98,932,734	0	14.4825	683,118,258	2024-01-31
415	2024-02-01	98,932,734	0	14.4825	683,118,258	2024-01-31
416	2024-01-31	98,932,734	2,000	14.4825	683,118,258	2024-01-31
417	2024-01-30	98,930,734	0	14.4822	683,118,258	2023-12-31
418	2024-01-29	98,930,734	0	14.4822	683,118,258	2023-12-31
419	2024-01-26	98,930,734	0	14.4822	683,118,258	2023-12-31
420	2024-01-25	98,930,734	-1,000	14.4822	683,118,258	2023-12-31
421	2024-01-24	98,931,734	0	14.4824	683,118,258	2023-12-31
422	2024-01-23	98,931,734	0	14.4824	683,118,258	2023-12-31
423	2024-01-22	98,931,734	0	14.4824	683,118,258	2023-12-31
424	2024-01-19	98,931,734	0	14.4824	683,118,258	2023-12-31
425	2024-01-18	98,931,734	10,000	14.4824	683,118,258	2023-12-31
426	2024-01-17	98,921,734	0	14.4809	683,118,258	2023-12-31
427	2024-01-16	98,921,734	0	14.4809	683,118,258	2023-12-31
428	2024-01-15	98,921,734	-20,000	14.4809	683,118,258	2023-12-31
429	2024-01-12	98,941,734	0	14.4838	683,118,258	2023-12-31
430	2024-01-11	98,941,734	0	14.4838	683,118,258	2023-12-31
431	2024-01-10	98,941,734	0	14.4838	683,118,258	2023-12-31
432	2024-01-09	98,941,734	0	14.4838	683,118,258	2023-12-31
433	2024-01-08	98,941,734	0	14.4838	683,118,258	2023-12-31
434	2024-01-05	98,941,734	0	14.4838	683,118,258	2023-12-31
435	2024-01-04	98,941,734	10,000	14.4838	683,118,258	2023-12-31
436	2024-01-03	98,931,734	0	14.4824	683,118,258	2023-12-31
437	2024-01-02	98,931,734	0	14.4824	683,118,258	2023-12-31
438	2023-12-29	98,931,734	0	14.4824	683,118,258	2023-11-30
439	2023-12-28	98,931,734	0	14.4824	683,118,258	2023-11-30
440	2023-12-27	98,931,734	0	14.4824	683,118,258	2023-11-30
441	2023-12-22	98,931,734	0	14.4824	683,118,258	2023-11-30
442	2023-12-21	98,931,734	0	14.4824	683,118,258	2023-11-30
443	2023-12-20	98,931,734	0	14.4824	683,118,258	2023-11-30
444	2023-12-19	98,931,734	0	14.4824	683,118,258	2023-11-30
445	2023-12-18	98,931,734	0	14.4824	683,118,258	2023-11-30
446	2023-12-15	98,931,734	0	14.4824	683,118,258	2023-11-30
447	2023-12-14	98,931,734	0	14.4824	683,118,258	2023-11-30
448	2023-12-13	98,931,734	0	14.4824	683,118,258	2023-11-30
449	2023-12-12	98,931,734	0	14.4824	683,118,258	2023-11-30
450	2023-12-11	98,931,734	0	14.4824	683,118,258	2023-11-30
451	2023-12-08	98,931,734	0	14.4824	683,118,258	2023-11-30
452	2023-12-07	98,931,734	0	14.4824	683,118,258	2023-11-30
453	2023-12-06	98,931,734	0	14.4824	683,118,258	2023-11-30
454	2023-12-05	98,931,734	0	14.4824	683,118,258	2023-11-30
455	2023-12-04	98,931,734	0	14.4824	683,118,258	2023-11-30
456	2023-12-01	98,931,734	0	14.4824	683,118,258	2023-11-30
457	2023-11-30	98,931,734	0	14.4824	683,118,258	2023-11-30
458	2023-11-29	98,931,734	0	14.4824	683,118,258	2023-10-31
459	2023-11-28	98,931,734	0	14.4824	683,118,258	2023-10-31
460	2023-11-27	98,931,734	0	14.4824	683,118,258	2023-10-31
461	2023-11-24	98,931,734	0	14.4824	683,118,258	2023-10-31
462	2023-11-23	98,931,734	0	14.4824	683,118,258	2023-10-31
463	2023-11-22	98,931,734	0	14.4824	683,118,258	2023-10-31
464	2023-11-21	98,931,734	0	14.4824	683,118,258	2023-10-31
465	2023-11-20	98,931,734	0	14.4824	683,118,258	2023-10-31
466	2023-11-17	98,931,734	0	14.4824	683,118,258	2023-10-31
467	2023-11-16	98,931,734	4,000	14.4824	683,118,258	2023-10-31
468	2023-11-15	98,927,734	0	14.4818	683,118,258	2023-10-31
469	2023-11-14	98,927,734	0	14.4818	683,118,258	2023-10-31
470	2023-11-13	98,927,734	0	14.4818	683,118,258	2023-10-31
471	2023-11-10	98,927,734	0	14.4818	683,118,258	2023-10-31
472	2023-11-09	98,927,734	0	14.4818	683,118,258	2023-10-31
473	2023-11-08	98,927,734	0	14.4818	683,118,258	2023-10-31
474	2023-11-07	98,927,734	0	14.4818	683,118,258	2023-10-31
475	2023-11-06	98,927,734	0	14.4818	683,118,258	2023-10-31
476	2023-11-03	98,927,734	0	14.4818	683,118,258	2023-10-31
477	2023-11-02	98,927,734	0	14.4818	683,118,258	2023-10-31
478	2023-11-01	98,927,734	0	14.4818	683,118,258	2023-10-31
479	2023-10-31	98,927,734	10,000	14.4818	683,118,258	2023-10-31
480	2023-10-30	98,917,734	0	14.4803	683,118,258	2023-09-30
481	2023-10-27	98,917,734	0	14.4803	683,118,258	2023-09-30
482	2023-10-26	98,917,734	0	14.4803	683,118,258	2023-09-30
483	2023-10-25	98,917,734	0	14.4803	683,118,258	2023-09-30
484	2023-10-24	98,917,734	0	14.4803	683,118,258	2023-09-30
485	2023-10-20	98,917,734	0	14.4803	683,118,258	2023-09-30
486	2023-10-19	98,917,734	0	14.4803	683,118,258	2023-09-30
487	2023-10-18	98,917,734	0	14.4803	683,118,258	2023-09-30
488	2023-10-17	98,917,734	0	14.4803	683,118,258	2023-09-30
489	2023-10-16	98,917,734	0	14.4803	683,118,258	2023-09-30
490	2023-10-13	98,917,734	0	14.4803	683,118,258	2023-09-30
491	2023-10-12	98,917,734	30,000	14.4803	683,118,258	2023-09-30
492	2023-10-11	98,887,734	0	14.4759	683,118,258	2023-09-30
493	2023-10-10	98,887,734	0	14.4759	683,118,258	2023-09-30
494	2023-10-09	98,887,734	0	14.4759	683,118,258	2023-09-30
495	2023-10-06	98,887,734	0	14.4759	683,118,258	2023-09-30
496	2023-10-05	98,887,734	0	14.4759	683,118,258	2023-09-30
497	2023-10-04	98,887,734	0	14.4759	683,118,258	2023-09-30
498	2023-10-03	98,887,734	0	14.4759	683,118,258	2023-09-30
499	2023-09-29	98,887,734	0	14.4759	683,118,258	2023-08-31
500	2023-09-28	98,887,734	0	14.4759	683,118,258	2023-08-31
501	2023-09-27	98,887,734	0	14.4759	683,118,258	2023-08-31
502	2023-09-26	98,887,734	0	14.4759	683,118,258	2023-08-31
503	2023-09-25	98,887,734	0	14.4759	683,118,258	2023-08-31
504	2023-09-22	98,887,734	0	14.4759	683,118,258	2023-08-31
505	2023-09-21	98,887,734	0	14.4759	683,118,258	2023-08-31
506	2023-09-20	98,887,734	0	14.4759	683,118,258	2023-08-31
507	2023-09-19	98,887,734	0	14.4759	683,118,258	2023-08-31
508	2023-09-18	98,887,734	60,000	14.4759	683,118,258	2023-08-31
509	2023-09-15	98,827,734	0	14.4671	683,118,258	2023-08-31
510	2023-09-14	98,827,734	0	14.4671	683,118,258	2023-08-31
511	2023-09-13	98,827,734	0	14.4671	683,118,258	2023-08-31
512	2023-09-12	98,827,734	0	14.4671	683,118,258	2023-08-31
513	2023-09-11	98,827,734	0	14.4671	683,118,258	2023-08-31
514	2023-09-07	98,827,734	0	14.4671	683,118,258	2023-08-31
515	2023-09-06	98,827,734	0	14.4671	683,118,258	2023-08-31
516	2023-09-05	98,827,734	0	14.4671	683,118,258	2023-08-31
517	2023-09-04	98,827,734	0	14.4671	683,118,258	2023-08-31
518	2023-08-31	98,827,734	9,343,000	14.4671	683,118,258	2023-08-31
519	2023-08-30	89,484,734	0	13.0994	683,118,258	2023-07-31
520	2023-08-29	89,484,734	0	13.0994	683,118,258	2023-07-31
521	2023-08-28	89,484,734	0	13.0994	683,118,258	2023-07-31
522	2023-08-25	89,484,734	8,000	13.0994	683,118,258	2023-07-31
523	2023-08-24	89,476,734	0	13.0983	683,118,258	2023-07-31
524	2023-08-23	89,476,734	0	13.0983	683,118,258	2023-07-31
525	2023-08-22	89,476,734	0	13.0983	683,118,258	2023-07-31
526	2023-08-21	89,476,734	0	13.0983	683,118,258	2023-07-31
527	2023-08-18	89,476,734	0	13.0983	683,118,258	2023-07-31
528	2023-08-17	89,476,734	0	13.0983	683,118,258	2023-07-31
529	2023-08-16	89,476,734	0	13.0983	683,118,258	2023-07-31
530	2023-08-15	89,476,734	0	13.0983	683,118,258	2023-07-31
531	2023-08-14	89,476,734	0	13.0983	683,118,258	2023-07-31
532	2023-08-11	89,476,734	40,000	13.0983	683,118,258	2023-07-31
533	2023-08-10	89,436,734	3,000	13.0924	683,118,258	2023-07-31
534	2023-08-09	89,433,734	0	13.0920	683,118,258	2023-07-31
535	2023-08-08	89,433,734	0	13.0920	683,118,258	2023-07-31
536	2023-08-07	89,433,734	0	13.0920	683,118,258	2023-07-31
537	2023-08-04	89,433,734	2,000	13.0920	683,118,258	2023-07-31
538	2023-08-03	89,431,734	0	13.0917	683,118,258	2023-07-31
539	2023-08-02	89,431,734	0	13.0917	683,118,258	2023-07-31
540	2023-08-01	89,431,734	0	13.0917	683,118,258	2023-07-31
541	2023-07-31	89,431,734	0	13.0917	683,118,258	2023-07-31
542	2023-07-28	89,431,734	20,000	13.0917	683,118,258	2023-06-30
543	2023-07-27	89,411,734	0	13.0888	683,118,258	2023-06-30
544	2023-07-26	89,411,734	0	13.0888	683,118,258	2023-06-30
545	2023-07-25	89,411,734	0	13.0888	683,118,258	2023-06-30
546	2023-07-24	89,411,734	-865,000	13.0888	683,118,258	2023-06-30
547	2023-07-21	90,276,734	0	13.2154	683,118,258	2023-06-30
548	2023-07-20	90,276,734	0	13.2154	683,118,258	2023-06-30
549	2023-07-19	90,276,734	-9,343,000	13.2154	683,118,258	2023-06-30
550	2023-07-18	99,619,734	0	14.5831	683,118,258	2023-06-30
551	2023-07-14	99,619,734	0	14.5831	683,118,258	2023-06-30
552	2023-07-13	99,619,734	0	14.5831	683,118,258	2023-06-30
553	2023-07-12	99,619,734	0	14.5831	683,118,258	2023-06-30
554	2023-07-11	99,619,734	10,000	14.5831	683,118,258	2023-06-30
555	2023-07-10	99,609,734	0	14.5816	683,118,258	2023-06-30
556	2023-07-07	99,609,734	0	14.5816	683,118,258	2023-06-30
557	2023-07-06	99,609,734	0	14.5816	683,118,258	2023-06-30
558	2023-07-05	99,609,734	0	14.5816	683,118,258	2023-06-30
559	2023-07-04	99,609,734	0	14.5816	683,118,258	2023-06-30
560	2023-07-03	99,609,734	0	14.5816	683,118,258	2023-06-30
561	2023-06-30	99,609,734	0	14.5816	683,118,258	2023-06-30
562	2023-06-29	99,609,734	0	14.5816	683,118,258	2023-05-31
563	2023-06-28	99,609,734	0	14.5816	683,118,258	2023-05-31
564	2023-06-27	99,609,734	0	14.5816	683,118,258	2023-05-31
565	2023-06-26	99,609,734	0	14.5816	683,118,258	2023-05-31
566	2023-06-23	99,609,734	0	14.5816	683,118,258	2023-05-31
567	2023-06-21	99,609,734	0	14.5816	683,118,258	2023-05-31
568	2023-06-20	99,609,734	0	14.5816	683,118,258	2023-05-31
569	2023-06-19	99,609,734	0	14.5816	683,118,258	2023-05-31
570	2023-06-16	99,609,734	0	14.5816	683,118,258	2023-05-31
571	2023-06-15	99,609,734	450,000	14.5816	683,118,258	2023-05-31
572	2023-06-14	99,159,734	0	14.5157	683,118,258	2023-05-31
573	2023-06-13	99,159,734	0	14.5157	683,118,258	2023-05-31
574	2023-06-12	99,159,734	0	14.5157	683,118,258	2023-05-31
575	2023-06-09	99,159,734	0	14.5157	683,118,258	2023-05-31
576	2023-06-08	99,159,734	0	14.5157	683,118,258	2023-05-31
577	2023-06-07	99,159,734	0	14.5157	683,118,258	2023-05-31
578	2023-06-06	99,159,734	3,000	14.5157	683,118,258	2023-05-31
579	2023-06-05	99,156,734	0	14.5153	683,118,258	2023-05-31
580	2023-06-02	99,156,734	0	14.5153	683,118,258	2023-05-31
581	2023-06-01	99,156,734	0	14.5153	683,118,258	2023-05-31
582	2023-05-31	99,156,734	0	14.5153	683,118,258	2023-05-31
583	2023-05-30	99,156,734	0	14.5153	683,118,258	2023-04-30
584	2023-05-29	99,156,734	0	14.5153	683,118,258	2023-04-30
585	2023-05-25	99,156,734	0	14.5153	683,118,258	2023-04-30
586	2023-05-24	99,156,734	0	14.5153	683,118,258	2023-04-30
587	2023-05-23	99,156,734	0	14.5153	683,118,258	2023-04-30
588	2023-05-22	99,156,734	0	14.5153	683,118,258	2023-04-30
589	2023-05-19	99,156,734	0	14.5153	683,118,258	2023-04-30
590	2023-05-18	99,156,734	0	14.5153	683,118,258	2023-04-30
591	2023-05-17	99,156,734	0	14.5153	683,118,258	2023-04-30
592	2023-05-16	99,156,734	-20,000	14.5153	683,118,258	2023-04-30
593	2023-05-15	99,176,734	0	14.5182	683,118,258	2023-04-30
594	2023-05-12	99,176,734	0	14.5182	683,118,258	2023-04-30
595	2023-05-11	99,176,734	0	14.5182	683,118,258	2023-04-30
596	2023-05-10	99,176,734	0	14.5182	683,118,258	2023-04-30
597	2023-05-09	99,176,734	20,000	14.5182	683,118,258	2023-04-30
598	2023-05-08	99,156,734	0	14.5153	683,118,258	2023-04-30
599	2023-05-05	99,156,734	0	14.5153	683,118,258	2023-04-30
600	2023-05-04	99,156,734	10,000	14.5153	683,118,258	2023-04-30
601	2023-05-03	99,146,734	0	14.5138	683,118,258	2023-04-30
602	2023-05-02	99,146,734	0	14.5138	683,118,258	2023-04-30
603	2023-04-28	99,146,734	0	14.5138	683,118,258	2023-03-31
604	2023-04-27	99,146,734	0	14.5138	683,118,258	2023-03-31
605	2023-04-26	99,146,734	0	14.5138	683,118,258	2023-03-31
606	2023-04-25	99,146,734	0	14.5138	683,118,258	2023-03-31
607	2023-04-24	99,146,734	0	14.5138	683,118,258	2023-03-31
608	2023-04-21	99,146,734	0	14.5138	683,118,258	2023-03-31
609	2023-04-20	99,146,734	0	14.5138	683,118,258	2023-03-31
610	2023-04-19	99,146,734	0	14.5138	683,118,258	2023-03-31
611	2023-04-18	99,146,734	0	14.5138	683,118,258	2023-03-31
612	2023-04-17	99,146,734	0	14.5138	683,118,258	2023-03-31
613	2023-04-14	99,146,734	0	14.5138	683,118,258	2023-03-31
614	2023-04-13	99,146,734	0	14.5138	683,118,258	2023-03-31
615	2023-04-12	99,146,734	23,000	14.5138	683,118,258	2023-03-31
616	2023-04-11	99,123,734	100,000	14.5105	683,118,258	2023-03-31
617	2023-04-06	99,023,734	0	14.4958	683,118,258	2023-03-31
618	2023-04-04	99,023,734	0	14.4958	683,118,258	2023-03-31
619	2023-04-03	99,023,734	0	14.4958	683,118,258	2023-03-31
620	2023-03-31	99,023,734	0	14.4958	683,118,258	2023-03-31
621	2023-03-30	99,023,734	0	14.4958	683,118,258	2023-02-28
622	2023-03-29	99,023,734	0	14.4958	683,118,258	2023-02-28
623	2023-03-28	99,023,734	0	14.4958	683,118,258	2023-02-28
624	2023-03-27	99,023,734	0	14.4958	683,118,258	2023-02-28
625	2023-03-24	99,023,734	0	14.4958	683,118,258	2023-02-28
626	2023-03-23	99,023,734	0	14.4958	683,118,258	2023-02-28
627	2023-03-22	99,023,734	0	14.4958	683,118,258	2023-02-28
628	2023-03-21	99,023,734	19,200	14.4958	683,118,258	2023-02-28
629	2023-03-20	99,004,534	0	14.4930	683,118,258	2023-02-28
630	2023-03-17	99,004,534	0	14.4930	683,118,258	2023-02-28
631	2023-03-16	99,004,534	25,000	14.4930	683,118,258	2023-02-28
632	2023-03-15	98,979,534	0	14.4894	683,118,258	2023-02-28
633	2023-03-14	98,979,534	0	14.4894	683,118,258	2023-02-28
634	2023-03-13	98,979,534	0	14.4894	683,118,258	2023-02-28
635	2023-03-10	98,979,534	0	14.4894	683,118,258	2023-02-28
636	2023-03-09	98,979,534	10,000	14.4894	683,118,258	2023-02-28
637	2023-03-08	98,969,534	0	14.4879	683,118,258	2023-02-28
638	2023-03-07	98,969,534	0	14.4879	683,118,258	2023-02-28
639	2023-03-06	98,969,534	0	14.4879	683,118,258	2023-02-28
640	2023-03-03	98,969,534	0	14.4879	683,118,258	2023-02-28
641	2023-03-02	98,969,534	0	14.4879	683,118,258	2023-02-28
642	2023-03-01	98,969,534	25,000	14.4879	683,118,258	2023-02-28
643	2023-02-28	98,944,534	4,000	14.4842	683,118,258	2023-02-28
644	2023-02-27	98,940,534	0	14.4837	683,118,258	2023-01-31
645	2023-02-24	98,940,534	0	14.4837	683,118,258	2023-01-31
646	2023-02-23	98,940,534	0	14.4837	683,118,258	2023-01-31
647	2023-02-22	98,940,534	-4,000	14.4837	683,118,258	2023-01-31
648	2023-02-21	98,944,534	0	14.4842	683,118,258	2023-01-31
649	2023-02-20	98,944,534	0	14.4842	683,118,258	2023-01-31
650	2023-02-17	98,944,534	0	14.4842	683,118,258	2023-01-31
651	2023-02-16	98,944,534	0	14.4842	683,118,258	2023-01-31
652	2023-02-15	98,944,534	0	14.4842	683,118,258	2023-01-31
653	2023-02-14	98,944,534	0	14.4842	683,118,258	2023-01-31
654	2023-02-13	98,944,534	0	14.4842	683,118,258	2023-01-31
655	2023-02-10	98,944,534	-10,000	14.4842	683,118,258	2023-01-31
656	2023-02-09	98,954,534	0	14.4857	683,118,258	2023-01-31
657	2023-02-08	98,954,534	0	14.4857	683,118,258	2023-01-31
658	2023-02-07	98,954,534	11,000	14.4857	683,118,258	2023-01-31
659	2023-02-06	98,943,534	0	14.4841	683,118,258	2023-01-31
660	2023-02-03	98,943,534	110,000	14.4841	683,118,258	2023-01-31
661	2023-02-02	98,833,534	0	14.4680	683,118,258	2023-01-31
662	2023-02-01	98,833,534	0	14.4680	683,118,258	2023-01-31
663	2023-01-31	98,833,534	0	14.4680	683,118,258	2023-01-31
664	2023-01-30	98,833,534	0	14.4680	683,118,258	2022-12-31
665	2023-01-27	98,833,534	10,000	14.4680	683,118,258	2022-12-31
666	2023-01-26	98,823,534	0	14.4665	683,118,258	2022-12-31
667	2023-01-20	98,823,534	92,000	14.4665	683,118,258	2022-12-31
668	2023-01-19	98,731,534	0	14.4531	683,118,258	2022-12-31
669	2023-01-18	98,731,534	0	14.4531	683,118,258	2022-12-31
670	2023-01-17	98,731,534	0	14.4531	683,118,258	2022-12-31
671	2023-01-16	98,731,534	0	14.4531	683,118,258	2022-12-31
672	2023-01-13	98,731,534	1,000	14.4531	683,118,258	2022-12-31
673	2023-01-12	98,730,534	0	14.4529	683,118,258	2022-12-31
674	2023-01-11	98,730,534	130,000	14.4529	683,118,258	2022-12-31
675	2023-01-10	98,600,534	0	14.4339	683,118,258	2022-12-31
676	2023-01-09	98,600,534	0	14.4339	683,118,258	2022-12-31
677	2023-01-06	98,600,534	0	14.4339	683,118,258	2022-12-31
678	2023-01-05	98,600,534	0	14.4339	683,118,258	2022-12-31
679	2023-01-04	98,600,534	30,000	14.4339	683,118,258	2022-12-31
680	2023-01-03	98,570,534	0	14.4295	683,118,258	2022-12-31
681	2022-12-30	98,570,534	0	14.4295	683,118,258	2022-11-30
682	2022-12-29	98,570,534	0	14.4295	683,118,258	2022-11-30
683	2022-12-28	98,570,534	0	14.4295	683,118,258	2022-11-30
684	2022-12-23	98,570,534	0	14.4295	683,118,258	2022-11-30
685	2022-12-22	98,570,534	0	14.4295	683,118,258	2022-11-30
686	2022-12-21	98,570,534	0	14.4295	683,118,258	2022-11-30
687	2022-12-20	98,570,534	0	14.4295	683,118,258	2022-11-30
688	2022-12-19	98,570,534	-100,000	14.4295	683,118,258	2022-11-30
689	2022-12-16	98,670,534	40,000	14.4441	683,118,258	2022-11-30
690	2022-12-15	98,630,534	120,000	14.4383	683,118,258	2022-11-30
691	2022-12-14	98,510,534	-50,000	14.4207	683,118,258	2022-11-30
692	2022-12-13	98,560,534	10,000	14.4280	683,118,258	2022-11-30
693	2022-12-12	98,550,534	0	14.4266	683,118,258	2022-11-30
694	2022-12-09	98,550,534	30,000	14.4266	683,118,258	2022-11-30
695	2022-12-08	98,520,534	0	14.4222	683,118,258	2022-11-30
696	2022-12-07	98,520,534	0	14.4222	683,118,258	2022-11-30
697	2022-12-06	98,520,534	0	14.4222	683,118,258	2022-11-30
698	2022-12-05	98,520,534	10,000	14.4222	683,118,258	2022-11-30
699	2022-12-02	98,510,534	-70,000	14.4207	683,118,258	2022-11-30
700	2022-12-01	98,580,534	0	14.4310	683,118,258	2022-11-30
701	2022-11-30	98,580,534	0	14.4310	683,118,258	2022-11-30
702	2022-11-29	98,580,534	0	14.4310	683,118,258	2022-10-31
703	2022-11-28	98,580,534	-150,000	14.4310	683,118,258	2022-10-31
704	2022-11-25	98,730,534	0	14.4529	683,118,258	2022-10-31
705	2022-11-24	98,730,534	0	14.4529	683,118,258	2022-10-31
706	2022-11-23	98,730,534	10,000	14.4529	683,118,258	2022-10-31
707	2022-11-22	98,720,534	10,000	14.4515	683,118,258	2022-10-31
708	2022-11-21	98,710,534	0	14.4500	683,118,258	2022-10-31
709	2022-11-18	98,710,534	10,000	14.4500	683,118,258	2022-10-31
710	2022-11-17	98,700,534	10,000	14.4485	683,118,258	2022-10-31
711	2022-11-16	98,690,534	0	14.4471	683,118,258	2022-10-31
712	2022-11-15	98,690,534	0	14.4471	683,118,258	2022-10-31
713	2022-11-14	98,690,534	0	14.4471	683,118,258	2022-10-31
714	2022-11-11	98,690,534	-50,000	14.4471	683,118,258	2022-10-31
715	2022-11-10	98,740,534	0	14.4544	683,118,258	2022-10-31
716	2022-11-09	98,740,534	0	14.4544	683,118,258	2022-10-31
717	2022-11-08	98,740,534	0	14.4544	683,118,258	2022-10-31
718	2022-11-07	98,740,534	0	14.4544	683,118,258	2022-10-31
719	2022-11-04	98,740,534	0	14.4544	683,118,258	2022-10-31
720	2022-11-03	98,740,534	0	14.4544	683,118,258	2022-10-31
721	2022-11-02	98,740,534	0	14.4544	683,118,258	2022-10-31
722	2022-11-01	98,740,534	0	14.4544	683,118,258	2022-10-31
723	2022-10-31	98,740,534	0	14.4544	683,118,258	2022-10-31
724	2022-10-28	98,740,534	0	14.4544	683,118,258	2022-09-30
725	2022-10-27	98,740,534	10,000	14.4544	683,118,258	2022-09-30
726	2022-10-26	98,730,534	0	14.4529	683,118,258	2022-09-30
727	2022-10-25	98,730,534	0	14.4529	683,118,258	2022-09-30
728	2022-10-24	98,730,534	0	14.4529	683,118,258	2022-09-30
729	2022-10-21	98,730,534	70,000	14.4529	683,118,258	2022-09-30
730	2022-10-20	98,660,534	27,000	14.4427	683,118,258	2022-09-30
731	2022-10-19	98,633,534	10,000	14.4387	683,118,258	2022-09-30
732	2022-10-18	98,623,534	0	14.4373	683,118,258	2022-09-30
733	2022-10-17	98,623,534	0	14.4373	683,118,258	2022-09-30
734	2022-10-14	98,623,534	50,000	14.4373	683,118,258	2022-09-30
735	2022-10-13	98,573,534	0	14.4299	683,118,258	2022-09-30
736	2022-10-12	98,573,534	100,000	14.4299	683,118,258	2022-09-30
737	2022-10-11	98,473,534	0	14.4153	683,118,258	2022-09-30
738	2022-10-10	98,473,534	0	14.4153	683,118,258	2022-09-30
739	2022-10-07	98,473,534	28,000	14.4153	683,118,258	2022-09-30
740	2022-10-06	98,445,534	0	14.4112	683,118,258	2022-09-30
741	2022-10-05	98,445,534	0	14.4112	683,118,258	2022-09-30
742	2022-10-03	98,445,534	-50,000	14.4112	683,118,258	2022-09-30
743	2022-09-30	98,495,534	-10,000	14.4185	683,118,258	2022-09-30
744	2022-09-29	98,505,534	0	14.4200	683,118,258	2022-08-31
745	2022-09-28	98,505,534	0	14.4200	683,118,258	2022-08-31
746	2022-09-27	98,505,534	0	14.4200	683,118,258	2022-08-31
747	2022-09-26	98,505,534	0	14.4200	683,118,258	2022-08-31
748	2022-09-23	98,505,534	0	14.4200	683,118,258	2022-08-31
749	2022-09-22	98,505,534	6,000	14.4200	683,118,258	2022-08-31
750	2022-09-21	98,499,534	0	14.4191	683,118,258	2022-08-31
751	2022-09-20	98,499,534	0	14.4191	683,118,258	2022-08-31
752	2022-09-19	98,499,534	0	14.4191	683,118,258	2022-08-31
753	2022-09-16	98,499,534	0	14.4191	683,118,258	2022-08-31
754	2022-09-15	98,499,534	0	14.4191	683,118,258	2022-08-31
755	2022-09-14	98,499,534	0	14.4191	683,118,258	2022-08-31
756	2022-09-13	98,499,534	0	14.4191	683,118,258	2022-08-31
757	2022-09-09	98,499,534	0	14.4191	683,118,258	2022-08-31
758	2022-09-08	98,499,534	0	14.4191	683,118,258	2022-08-31
759	2022-09-07	98,499,534	0	14.4191	683,118,258	2022-08-31
760	2022-09-06	98,499,534	0	14.4191	683,118,258	2022-08-31
761	2022-09-05	98,499,534	0	14.4191	683,118,258	2022-08-31
762	2022-09-02	98,499,534	0	14.4191	683,118,258	2022-08-31
763	2022-09-01	98,499,534	0	14.4191	683,118,258	2022-08-31
764	2022-08-31	98,499,534	0	14.4191	683,118,258	2022-08-31
765	2022-08-30	98,499,534	0	14.4191	683,118,258	2022-07-31
766	2022-08-29	98,499,534	0	14.4191	683,118,258	2022-07-31
767	2022-08-26	98,499,534	0	14.4191	683,118,258	2022-07-31
768	2022-08-25	98,499,534	0	14.4191	683,118,258	2022-07-31
769	2022-08-24	98,499,534	0	14.4191	683,118,258	2022-07-31
770	2022-08-23	98,499,534	-30,000	14.4191	683,118,258	2022-07-31
771	2022-08-22	98,529,534	0	14.4235	683,118,258	2022-07-31
772	2022-08-19	98,529,534	0	14.4235	683,118,258	2022-07-31
773	2022-08-18	98,529,534	30,000	14.4235	683,118,258	2022-07-31
774	2022-08-17	98,499,534	0	14.4191	683,118,258	2022-07-31
775	2022-08-16	98,499,534	-20,000	14.4191	683,118,258	2022-07-31
776	2022-08-15	98,519,534	-14,000	14.4220	683,118,258	2022-07-31
777	2022-08-12	98,533,534	270,000	14.4241	683,118,258	2022-07-31
778	2022-08-11	98,263,534	0	14.3846	683,118,258	2022-07-31
779	2022-08-10	98,263,534	0	14.3846	683,118,258	2022-07-31
780	2022-08-09	98,263,534	0	14.3846	683,118,258	2022-07-31
781	2022-08-08	98,263,534	0	14.3846	683,118,258	2022-07-31
782	2022-08-05	98,263,534	0	14.3846	683,118,258	2022-07-31
783	2022-08-04	98,263,534	0	14.3846	683,118,258	2022-07-31
784	2022-08-03	98,263,534	60,000	14.3846	683,118,258	2022-07-31
785	2022-08-02	98,203,534	0	14.3758	683,118,258	2022-07-31
786	2022-08-01	98,203,534	-20,000	14.3758	683,118,258	2022-07-31
787	2022-07-29	98,223,534	0	14.3787	683,118,258	2022-06-30
788	2022-07-28	98,223,534	0	14.3787	683,118,258	2022-06-30
789	2022-07-27	98,223,534	0	14.3787	683,118,258	2022-06-30
790	2022-07-26	98,223,534	0	14.3787	683,118,258	2022-06-30
791	2022-07-25	98,223,534	0	14.3787	683,118,258	2022-06-30
792	2022-07-22	98,223,534	0	14.3787	683,118,258	2022-06-30
793	2022-07-21	98,223,534	10,000	14.3787	683,118,258	2022-06-30
794	2022-07-20	98,213,534	0	14.3772	683,118,258	2022-06-30
795	2022-07-19	98,213,534	0	14.3772	683,118,258	2022-06-30
796	2022-07-18	98,213,534	1,000	14.3772	683,118,258	2022-06-30
797	2022-07-15	98,212,534	0	14.3771	683,118,258	2022-06-30
798	2022-07-14	98,212,534	0	14.3771	683,118,258	2022-06-30
799	2022-07-13	98,212,534	0	14.3771	683,118,258	2022-06-30
800	2022-07-12	98,212,534	-50,000	14.3771	683,118,258	2022-06-30
801	2022-07-11	98,262,534	0	14.3844	683,118,258	2022-06-30
802	2022-07-08	98,262,534	0	14.3844	683,118,258	2022-06-30
803	2022-07-07	98,262,534	0	14.3844	683,118,258	2022-06-30
804	2022-07-06	98,262,534	0	14.3844	683,118,258	2022-06-30
805	2022-07-05	98,262,534	-504,000	14.3844	683,118,258	2022-06-30
806	2022-07-04	98,766,534	0	14.4582	683,118,258	2022-06-30
807	2022-06-30	98,766,534	-10,000	14.4582	683,118,258	2022-06-30
808	2022-06-29	98,776,534	0	14.4597	683,118,258	2022-05-31
809	2022-06-28	98,776,534	450,000	14.4597	683,118,258	2022-05-31
810	2022-06-27	98,326,534	12,000,000	14.3938	683,118,258	2022-05-31
811	2022-06-24	86,326,534	-50,000	12.6371	683,118,258	2022-05-31
812	2022-06-23	86,376,534	-90,000	12.6444	683,118,258	2022-05-31
813	2022-06-22	86,466,534	0	12.6576	683,118,258	2022-05-31
814	2022-06-21	86,466,534	0	12.6576	683,118,258	2022-05-31
815	2022-06-20	86,466,534	0	12.6576	683,118,258	2022-05-31
816	2022-06-17	86,466,534	0	12.6576	683,118,258	2022-05-31
817	2022-06-16	86,466,534	0	12.6576	683,118,258	2022-05-31
818	2022-06-15	86,466,534	0	12.6576	683,118,258	2022-05-31
819	2022-06-14	86,466,534	-30,000	12.6576	683,118,258	2022-05-31
820	2022-06-13	86,496,534	-10,000	12.6620	683,118,258	2022-05-31
821	2022-06-10	86,506,534	0	12.6635	683,118,258	2022-05-31
822	2022-06-09	86,506,534	0	12.6635	683,118,258	2022-05-31
823	2022-06-08	86,506,534	0	12.6635	683,118,258	2022-05-31
824	2022-06-07	86,506,534	0	12.6635	683,118,258	2022-05-31
825	2022-06-06	86,506,534	0	12.6635	683,118,258	2022-05-31
826	2022-06-02	86,506,534	0	12.6635	683,118,258	2022-05-31
827	2022-06-01	86,506,534	0	12.6635	683,118,258	2022-05-31
828	2022-05-31	86,506,534	0	12.6635	683,118,258	2022-05-31
829	2022-05-30	86,506,534	0	12.6635	683,118,258	2022-04-30
830	2022-05-27	86,506,534	0	12.6635	683,118,258	2022-04-30
831	2022-05-26	86,506,534	20,000	12.6635	683,118,258	2022-04-30
832	2022-05-25	86,486,534	0	12.6606	683,118,258	2022-04-30
833	2022-05-24	86,486,534	0	12.6606	683,118,258	2022-04-30
834	2022-05-23	86,486,534	0	12.6606	683,118,258	2022-04-30
835	2022-05-20	86,486,534	0	12.6606	683,118,258	2022-04-30
836	2022-05-19	86,486,534	0	12.6606	683,118,258	2022-04-30
837	2022-05-18	86,486,534	0	12.6606	683,118,258	2022-04-30
838	2022-05-17	86,486,534	0	12.6606	683,118,258	2022-04-30
839	2022-05-16	86,486,534	47,100	12.6606	683,118,258	2022-04-30
840	2022-05-13	86,439,434	0	12.6537	683,118,258	2022-04-30
841	2022-05-12	86,439,434	0	12.6537	683,118,258	2022-04-30
842	2022-05-11	86,439,434	0	12.6537	683,118,258	2022-04-30
843	2022-05-10	86,439,434	0	12.6537	683,118,258	2022-04-30
844	2022-05-06	86,439,434	10,000	12.6537	683,118,258	2022-04-30
845	2022-05-05	86,429,434	0	12.6522	683,118,258	2022-04-30
846	2022-05-04	86,429,434	0	12.6522	683,118,258	2022-04-30
847	2022-05-03	86,429,434	0	12.6522	683,118,258	2022-04-30
848	2022-04-29	86,429,434	0	12.6522	683,118,258	2022-03-31
849	2022-04-28	86,429,434	0	12.6522	683,118,258	2022-03-31
850	2022-04-27	86,429,434	0	12.6522	683,118,258	2022-03-31
851	2022-04-26	86,429,434	0	12.6522	683,118,258	2022-03-31
852	2022-04-25	86,429,434	0	12.6522	683,118,258	2022-03-31
853	2022-04-22	86,429,434	-10,000	12.6522	683,118,258	2022-03-31
854	2022-04-21	86,439,434	0	12.6537	683,118,258	2022-03-31
855	2022-04-20	86,439,434	0	12.6537	683,118,258	2022-03-31
856	2022-04-19	86,439,434	0	12.6537	683,118,258	2022-03-31
857	2022-04-14	86,439,434	0	12.6537	683,118,258	2022-03-31
858	2022-04-13	86,439,434	0	12.6537	683,118,258	2022-03-31
859	2022-04-12	86,439,434	0	12.6537	683,118,258	2022-03-31
860	2022-04-11	86,439,434	0	12.6537	683,118,258	2022-03-31
861	2022-04-08	86,439,434	0	12.6537	683,118,258	2022-03-31
862	2022-04-07	86,439,434	0	12.6537	683,118,258	2022-03-31
863	2022-04-06	86,439,434	0	12.6537	683,118,258	2022-03-31
864	2022-04-04	86,439,434	3,000	12.6537	683,118,258	2022-03-31
865	2022-04-01	86,436,434	0	12.6532	683,118,258	2022-03-31
866	2022-03-31	86,436,434	50,000	12.6532	683,118,258	2022-03-31
867	2022-03-30	86,386,434	0	12.6459	683,118,258	2022-02-28
868	2022-03-29	86,386,434	0	12.6459	683,118,258	2022-02-28
869	2022-03-28	86,386,434	57,100	12.6459	683,118,258	2022-02-28
870	2022-03-25	86,329,334	-60,000	12.6375	683,118,258	2022-02-28
871	2022-03-24	86,389,334	0	12.6463	683,118,258	2022-02-28
872	2022-03-23	86,389,334	-30,000	12.6463	683,118,258	2022-02-28
873	2022-03-22	86,419,334	0	12.6507	683,118,258	2022-02-28
874	2022-03-21	86,419,334	0	12.6507	683,118,258	2022-02-28
875	2022-03-18	86,419,334	30,000	12.6507	683,118,258	2022-02-28
876	2022-03-17	86,389,334	-30,000	12.6463	683,118,258	2022-02-28
877	2022-03-16	86,419,334	-30,000	12.6507	683,118,258	2022-02-28
878	2022-03-15	86,449,334	0	12.6551	683,118,258	2022-02-28
879	2022-03-14	86,449,334	0	12.6551	683,118,258	2022-02-28
880	2022-03-11	86,449,334	0	12.6551	683,118,258	2022-02-28
881	2022-03-10	86,449,334	0	12.6551	683,118,258	2022-02-28
882	2022-03-09	86,449,334	0	12.6551	683,118,258	2022-02-28
883	2022-03-08	86,449,334	0	12.6551	683,118,258	2022-02-28
884	2022-03-07	86,449,334	-30,000	12.6551	683,118,258	2022-02-28
885	2022-03-04	86,479,334	0	12.6595	683,118,258	2022-02-28
886	2022-03-03	86,479,334	0	12.6595	683,118,258	2022-02-28
887	2022-03-02	86,479,334	0	12.6595	683,118,258	2022-02-28
888	2022-03-01	86,479,334	0	12.6595	683,118,258	2022-02-28
889	2022-02-28	86,479,334	0	12.6595	683,118,258	2022-02-28
890	2022-02-25	86,479,334	0	12.6595	683,118,258	2022-01-31
891	2022-02-24	86,479,334	0	12.6595	683,118,258	2022-01-31
892	2022-02-23	86,479,334	0	12.6595	683,118,258	2022-01-31
893	2022-02-22	86,479,334	0	12.6595	683,118,258	2022-01-31
894	2022-02-21	86,479,334	0	12.6595	683,118,258	2022-01-31
895	2022-02-18	86,479,334	0	12.6595	683,118,258	2022-01-31
896	2022-02-17	86,479,334	0	12.6595	683,118,258	2022-01-31
897	2022-02-16	86,479,334	0	12.6595	683,118,258	2022-01-31
898	2022-02-15	86,479,334	0	12.6595	683,118,258	2022-01-31
899	2022-02-14	86,479,334	5,000	12.6595	683,118,258	2022-01-31
900	2022-02-11	86,474,334	0	12.6588	683,118,258	2022-01-31
901	2022-02-10	86,474,334	-30,000	12.6588	683,118,258	2022-01-31
902	2022-02-09	86,504,334	-50,000	12.6632	683,118,258	2022-01-31
903	2022-02-08	86,554,334	0	12.6705	683,118,258	2022-01-31
904	2022-02-07	86,554,334	53,000	12.6705	683,118,258	2022-01-31
905	2022-02-04	86,501,334	0	12.6627	683,118,258	2022-01-31
906	2022-01-31	86,501,334	0	12.6627	683,118,258	2022-01-31
907	2022-01-28	86,501,334	0	12.6627	683,118,258	2021-12-31
908	2022-01-27	86,501,334	0	12.6627	683,118,258	2021-12-31
909	2022-01-26	86,501,334	1,000	12.6627	683,118,258	2021-12-31
910	2022-01-25	86,500,334	-10,000	12.6626	683,118,258	2021-12-31
911	2022-01-24	86,510,334	0	12.6640	683,118,258	2021-12-31
912	2022-01-21	86,510,334	0	12.6640	683,118,258	2021-12-31
913	2022-01-20	86,510,334	3,000	12.6640	683,118,258	2021-12-31
914	2022-01-19	86,507,334	-40,000	12.6636	683,118,258	2021-12-31
915	2022-01-18	86,547,334	0	12.6695	683,118,258	2021-12-31
916	2022-01-17	86,547,334	0	12.6695	683,118,258	2021-12-31
917	2022-01-14	86,547,334	0	12.6695	683,118,258	2021-12-31
918	2022-01-13	86,547,334	0	12.6695	683,118,258	2021-12-31
919	2022-01-12	86,547,334	0	12.6695	683,118,258	2021-12-31
920	2022-01-11	86,547,334	0	12.6695	683,118,258	2021-12-31
921	2022-01-10	86,547,334	0	12.6695	683,118,258	2021-12-31
922	2022-01-07	86,547,334	40,000	12.6695	683,118,258	2021-12-31
923	2022-01-06	86,507,334	0	12.6636	683,118,258	2021-12-31
924	2022-01-05	86,507,334	0	12.6636	683,118,258	2021-12-31
925	2022-01-04	86,507,334	21,250	12.6636	683,118,258	2021-12-31
926	2022-01-03	86,486,084	0	12.6605	683,118,258	2021-12-31
927	2021-12-31	86,486,084	0	12.6605	683,118,258	2021-12-31
928	2021-12-30	86,486,084	0	12.6605	683,118,258	2021-11-30
929	2021-12-29	86,486,084	4,000	12.6605	683,118,258	2021-11-30
930	2021-12-28	86,482,084	0	12.6599	683,118,258	2021-11-30
931	2021-12-24	86,482,084	0	12.6599	683,118,258	2021-11-30
932	2021-12-23	86,482,084	0	12.6599	683,118,258	2021-11-30
933	2021-12-22	86,482,084	0	12.6599	683,118,258	2021-11-30
934	2021-12-21	86,482,084	-150,000	12.6599	683,118,258	2021-11-30
935	2021-12-20	86,632,084	0	12.6819	683,118,258	2021-11-30
936	2021-12-17	86,632,084	3,250	12.6819	683,118,258	2021-11-30
937	2021-12-16	86,628,834	0	12.6814	683,118,258	2021-11-30
938	2021-12-15	86,628,834	0	12.6814	683,118,258	2021-11-30
939	2021-12-14	86,628,834	140,000	12.6814	683,118,258	2021-11-30
940	2021-12-13	86,488,834	0	12.6609	683,118,258	2021-11-30
941	2021-12-10	86,488,834	0	12.6609	683,118,258	2021-11-30
942	2021-12-09	86,488,834	-90,000	12.6609	683,118,258	2021-11-30
943	2021-12-08	86,578,834	30,000	12.6741	683,118,258	2021-11-30
944	2021-12-07	86,548,834	0	12.6697	683,118,258	2021-11-30
945	2021-12-06	86,548,834	0	12.6697	683,118,258	2021-11-30
946	2021-12-03	86,548,834	0	12.6697	683,118,258	2021-11-30
947	2021-12-02	86,548,834	50,000	12.6697	683,118,258	2021-11-30
948	2021-12-01	86,498,834	0	12.6624	683,118,258	2021-11-30
949	2021-11-30	86,498,834	0	12.6624	683,118,258	2021-11-30
950	2021-11-29	86,498,834	0	12.6624	683,118,258	2021-10-31
951	2021-11-26	86,498,834	0	12.6624	683,118,258	2021-10-31
952	2021-11-25	86,498,834	0	12.6624	683,118,258	2021-10-31
953	2021-11-24	86,498,834	0	12.6624	683,118,258	2021-10-31
954	2021-11-23	86,498,834	0	12.6624	683,118,258	2021-10-31
955	2021-11-22	86,498,834	0	12.6624	683,118,258	2021-10-31
956	2021-11-19	86,498,834	0	12.6624	683,118,258	2021-10-31
957	2021-11-18	86,498,834	0	12.6624	683,118,258	2021-10-31
958	2021-11-17	86,498,834	0	12.6624	683,118,258	2021-10-31
959	2021-11-16	86,498,834	0	12.6624	683,118,258	2021-10-31
960	2021-11-15	86,498,834	0	12.6624	683,118,258	2021-10-31
961	2021-11-12	86,498,834	1,050,000	12.6624	683,118,258	2021-10-31
962	2021-11-11	85,448,834	0	12.5086	683,118,258	2021-10-31
963	2021-11-10	85,448,834	0	12.5086	683,118,258	2021-10-31
964	2021-11-09	85,448,834	40,000	12.5086	683,118,258	2021-10-31
965	2021-11-08	85,408,834	0	12.5028	683,118,258	2021-10-31
966	2021-11-05	85,408,834	0	12.5028	683,118,258	2021-10-31
967	2021-11-04	85,408,834	0	12.5028	683,118,258	2021-10-31
968	2021-11-03	85,408,834	0	12.5028	683,118,258	2021-10-31
969	2021-11-02	85,408,834	0	12.5028	683,118,258	2021-10-31
970	2021-11-01	85,408,834	413,020	12.5028	683,118,258	2021-10-31
971	2021-10-29	84,995,814	0	12.4423	683,118,258	2021-09-30
972	2021-10-28	84,995,814	-50,000	12.4423	683,118,258	2021-09-30
973	2021-10-27	85,045,814	0	12.4496	683,118,258	2021-09-30
974	2021-10-26	85,045,814	-50,000	12.4496	683,118,258	2021-09-30
975	2021-10-25	85,095,814	-50,000	12.4570	683,118,258	2021-09-30
976	2021-10-22	85,145,814	0	12.4643	683,118,258	2021-09-30
977	2021-10-21	85,145,814	-50,000	12.4643	683,118,258	2021-09-30
978	2021-10-20	85,195,814	0	12.4716	683,118,258	2021-09-30
979	2021-10-19	85,195,814	0	12.4716	683,118,258	2021-09-30
980	2021-10-18	85,195,814	0	12.4716	683,118,258	2021-09-30
981	2021-10-15	85,195,814	50,000	12.4716	683,118,258	2021-09-30
982	2021-10-12	85,145,814	0	12.4643	683,118,258	2021-09-30
983	2021-10-11	85,145,814	0	12.4643	683,118,258	2021-09-30
984	2021-10-08	85,145,814	0	12.4643	683,118,258	2021-09-30
985	2021-10-07	85,145,814	-50,000	12.4643	683,118,258	2021-09-30
986	2021-10-06	85,195,814	-100,000	12.4716	683,118,258	2021-09-30
987	2021-10-05	85,295,814	0	12.4862	683,118,258	2021-09-30
988	2021-10-04	85,295,814	-1,686,000	12.4862	683,118,258	2021-09-30
989	2021-09-30	86,981,814	30,000	12.7331	683,118,258	2021-09-30
990	2021-09-29	86,951,814	0	12.7287	683,118,258	2021-08-31
991	2021-09-28	86,951,814	0	12.7287	683,118,258	2021-08-31
992	2021-09-27	86,951,814	0	12.7287	683,118,258	2021-08-31
993	2021-09-24	86,951,814	0	12.7287	683,118,258	2021-08-31
994	2021-09-23	86,951,814	-10,000	12.7287	683,118,258	2021-08-31
995	2021-09-21	86,961,814	0	12.7301	683,118,258	2021-08-31
996	2021-09-20	86,961,814	0	12.7301	683,118,258	2021-08-31
997	2021-09-17	86,961,814	180,000	12.7301	683,118,258	2021-08-31
998	2021-09-16	86,781,814	0	12.7038	683,118,258	2021-08-31
999	2021-09-15	86,781,814	0	12.7038	683,118,258	2021-08-31
1000	2021-09-14	86,781,814	-200,000	12.7038	683,118,258	2021-08-31
1001	2021-09-13	86,981,814	0	12.7331	683,118,258	2021-08-31
1002	2021-09-10	86,981,814	-80,000	12.7331	683,118,258	2021-08-31
1003	2021-09-09	87,061,814	0	12.7448	683,118,258	2021-08-31
1004	2021-09-08	87,061,814	0	12.7448	683,118,258	2021-08-31
1005	2021-09-07	87,061,814	0	12.7448	683,118,258	2021-08-31
1006	2021-09-06	87,061,814	0	12.7448	683,118,258	2021-08-31
1007	2021-09-03	87,061,814	0	12.7448	683,118,258	2021-08-31
1008	2021-09-02	87,061,814	0	12.7448	683,118,258	2021-08-31
1009	2021-09-01	87,061,814	0	12.7448	683,118,258	2021-08-31
1010	2021-08-31	87,061,814	0	12.7448	683,118,258	2021-08-31
1011	2021-08-30	87,061,814	0	12.7448	683,118,258	2021-07-31
1012	2021-08-27	87,061,814	0	12.7448	683,118,258	2021-07-31
1013	2021-08-26	87,061,814	0	12.7448	683,118,258	2021-07-31
1014	2021-08-25	87,061,814	-30,000	12.7448	683,118,258	2021-07-31
1015	2021-08-24	87,091,814	0	12.7492	683,118,258	2021-07-31
1016	2021-08-23	87,091,814	0	12.7492	683,118,258	2021-07-31
1017	2021-08-20	87,091,814	0	12.7492	683,118,258	2021-07-31
1018	2021-08-19	87,091,814	0	12.7492	683,118,258	2021-07-31
1019	2021-08-18	87,091,814	0	12.7492	683,118,258	2021-07-31
1020	2021-08-17	87,091,814	0	12.7492	683,118,258	2021-07-31
1021	2021-08-16	87,091,814	0	12.7492	683,118,258	2021-07-31
1022	2021-08-13	87,091,814	0	12.7492	683,118,258	2021-07-31
1023	2021-08-12	87,091,814	0	12.7492	683,118,258	2021-07-31
1024	2021-08-11	87,091,814	-50,000	12.7492	683,118,258	2021-07-31
1025	2021-08-10	87,141,814	0	12.7565	683,118,258	2021-07-31
1026	2021-08-09	87,141,814	0	12.7565	683,118,258	2021-07-31
1027	2021-08-06	87,141,814	0	12.7565	683,118,258	2021-07-31
1028	2021-08-05	87,141,814	0	12.7565	683,118,258	2021-07-31
1029	2021-08-04	87,141,814	0	12.7565	683,118,258	2021-07-31
1030	2021-08-03	87,141,814	3,000	12.7565	683,118,258	2021-07-31
1031	2021-08-02	87,138,814	0	12.7560	683,118,258	2021-07-31
1032	2021-07-30	87,138,814	0	12.7560	683,118,258	2021-06-30
1033	2021-07-29	87,138,814	0	12.7560	683,118,258	2021-06-30
1034	2021-07-28	87,138,814	2,000	12.7560	683,118,258	2021-06-30
1035	2021-07-27	87,136,814	0	12.7557	683,118,258	2021-06-30
1036	2021-07-26	87,136,814	0	12.7557	683,118,258	2021-06-30
1037	2021-07-23	87,136,814	4,000	12.7557	683,118,258	2021-06-30
1038	2021-07-22	87,132,814	0	12.7552	683,118,258	2021-06-30
1039	2021-07-21	87,132,814	10,000	12.7552	683,118,258	2021-06-30
1040	2021-07-20	87,122,814	0	12.7537	683,118,258	2021-06-30
1041	2021-07-19	87,122,814	20,000	12.7537	683,118,258	2021-06-30
1042	2021-07-16	87,102,814	0	12.7508	683,118,258	2021-06-30
1043	2021-07-15	87,102,814	20,000	12.7508	683,118,258	2021-06-30
1044	2021-07-14	87,082,814	0	12.7478	683,118,258	2021-06-30
1045	2021-07-13	87,082,814	0	12.7478	683,118,258	2021-06-30
1046	2021-07-12	87,082,814	0	12.7478	683,118,258	2021-06-30
1047	2021-07-09	87,082,814	0	12.7478	683,118,258	2021-06-30
1048	2021-07-08	87,082,814	1,000	12.7478	683,118,258	2021-06-30
1049	2021-07-07	87,081,814	0	12.7477	683,118,258	2021-06-30
1050	2021-07-06	87,081,814	0	12.7477	683,118,258	2021-06-30
1051	2021-07-05	87,081,814	0	12.7477	683,118,258	2021-06-30
1052	2021-07-02	87,081,814	0	12.7477	683,118,258	2021-06-30
1053	2021-06-30	87,081,814	0	12.7477	683,118,258	2021-06-30
1054	2021-06-29	87,081,814	0	12.7477	683,118,258	2021-05-31
1055	2021-06-28	87,081,814	0	12.7477	683,118,258	2021-05-31
1056	2021-06-25	87,081,814	30,000	12.7477	683,118,258	2021-05-31
1057	2021-06-24	87,051,814	0	12.7433	683,118,258	2021-05-31
1058	2021-06-23	87,051,814	0	12.7433	683,118,258	2021-05-31
1059	2021-06-22	87,051,814	-210,000	12.7433	683,118,258	2021-05-31
1060	2021-06-21	87,261,814	-100,000	12.7740	683,118,258	2021-05-31
1061	2021-06-18	87,361,814	0	12.7887	683,118,258	2021-05-31
1062	2021-06-17	87,361,814	-1,000	12.7887	683,118,258	2021-05-31
1063	2021-06-16	87,362,814	0	12.7888	683,118,258	2021-05-31
1064	2021-06-15	87,362,814	0	12.7888	683,118,258	2021-05-31
1065	2021-06-11	87,362,814	-8,000	12.7888	683,118,258	2021-05-31
1066	2021-06-10	87,370,814	-12,000	12.7900	683,118,258	2021-05-31
1067	2021-06-09	87,382,814	40,000	12.7918	683,118,258	2021-05-31
1068	2021-06-08	87,342,814	-2,000	12.7859	683,118,258	2021-05-31
1069	2021-06-07	87,344,814	0	12.7862	683,118,258	2021-05-31
1070	2021-06-04	87,344,814	0	12.7862	683,118,258	2021-05-31
1071	2021-06-03	87,344,814	-5,000	12.7862	683,118,258	2021-05-31
1072	2021-06-02	87,349,814	-3,000	12.7869	683,118,258	2021-05-31
1073	2021-06-01	87,352,814	-786,225,333	12.7874	683,118,258	2021-05-31
1074	2021-05-31	873,578,147	-954,000	127.8810	683,118,258	2021-05-31
1075	2021-05-28	874,532,147	100,000	12.8021	6,831,182,580	2021-04-30
1076	2021-05-27	874,432,147	180,000	12.8006	6,831,182,580	2021-04-30
1077	2021-05-26	874,252,147	-20,000	12.7980	6,831,182,580	2021-04-30
1078	2021-05-25	874,272,147	0	12.7983	6,831,182,580	2021-04-30
1079	2021-05-24	874,272,147	-70,000	12.7983	6,831,182,580	2021-04-30
1080	2021-05-21	874,342,147	0	12.7993	6,831,182,580	2021-04-30
1081	2021-05-20	874,342,147	0	12.7993	6,831,182,580	2021-04-30
1082	2021-05-18	874,342,147	0	12.7993	6,831,182,580	2021-04-30
1083	2021-05-17	874,342,147	20,000	12.7993	6,831,182,580	2021-04-30
1084	2021-05-14	874,322,147	0	12.7990	6,831,182,580	2021-04-30
1085	2021-05-13	874,322,147	0	12.7990	6,831,182,580	2021-04-30
1086	2021-05-12	874,322,147	0	12.7990	6,831,182,580	2021-04-30
1087	2021-05-11	874,322,147	0	12.7990	6,831,182,580	2021-04-30
1088	2021-05-10	874,322,147	20,000	12.7990	6,831,182,580	2021-04-30
1089	2021-05-07	874,302,147	0	12.7987	6,831,182,580	2021-04-30
1090	2021-05-06	874,302,147	-1,300,000	12.7987	6,831,182,580	2021-04-30
1091	2021-05-05	875,602,147	0	12.8177	6,831,182,580	2021-04-30
1092	2021-05-04	875,602,147	40,000	12.8177	6,831,182,580	2021-04-30
1093	2021-05-03	875,562,147	0	12.8171	6,831,182,580	2021-04-30
1094	2021-04-30	875,562,147	760,000	12.8171	6,831,182,580	2021-04-30
1095	2021-04-29	874,802,147	0	12.8060	6,831,182,580	2021-03-31
1096	2021-04-28	874,802,147	-130,000	12.8060	6,831,182,580	2021-03-31
1097	2021-04-27	874,932,147	0	12.8079	6,831,182,580	2021-03-31
1098	2021-04-26	874,932,147	-200,000	12.8079	6,831,182,580	2021-03-31
1099	2021-04-23	875,132,147	-1,200,000	12.8108	6,831,182,580	2021-03-31
1100	2021-04-22	876,332,147	120,000	12.8284	6,831,182,580	2021-03-31
1101	2021-04-21	876,212,147	0	12.8267	6,831,182,580	2021-03-31
1102	2021-04-20	876,212,147	0	12.8267	6,831,182,580	2021-03-31
1103	2021-04-19	876,212,147	0	12.8267	6,831,182,580	2021-03-31
1104	2021-04-16	876,212,147	0	12.8267	6,831,182,580	2021-03-31
1105	2021-04-15	876,212,147	-20,000	12.8267	6,831,182,580	2021-03-31
1106	2021-04-14	876,232,147	0	12.8269	6,831,182,580	2021-03-31
1107	2021-04-13	876,232,147	0	12.8269	6,831,182,580	2021-03-31
1108	2021-04-12	876,232,147	0	12.8269	6,831,182,580	2021-03-31
1109	2021-04-09	876,232,147	0	12.8269	6,831,182,580	2021-03-31
1110	2021-04-08	876,232,147	100,000	12.8269	6,831,182,580	2021-03-31
1111	2021-04-07	876,132,147	0	12.8255	6,831,182,580	2021-03-31
1112	2021-04-01	876,132,147	0	12.8255	6,831,182,580	2021-03-31
1113	2021-03-31	876,132,147	0	12.8255	6,831,182,580	2021-03-31
1114	2021-03-30	876,132,147	137,500	12.8255	6,831,182,580	2021-02-28
1115	2021-03-29	875,994,647	0	12.8235	6,831,182,580	2021-02-28
1116	2021-03-26	875,994,647	0	12.8235	6,831,182,580	2021-02-28
1117	2021-03-25	875,994,647	0	12.8235	6,831,182,580	2021-02-28
1118	2021-03-24	875,994,647	0	12.8235	6,831,182,580	2021-02-28
1119	2021-03-23	875,994,647	100,000	12.8235	6,831,182,580	2021-02-28
1120	2021-03-22	875,894,647	0	12.8220	6,831,182,580	2021-02-28
1121	2021-03-19	875,894,647	-10,000	12.8220	6,831,182,580	2021-02-28
1122	2021-03-18	875,904,647	0	12.8222	6,831,182,580	2021-02-28
1123	2021-03-17	875,904,647	0	12.8222	6,831,182,580	2021-02-28
1124	2021-03-16	875,904,647	-5,000,000	12.8222	6,831,182,580	2021-02-28
1125	2021-03-15	880,904,647	0	12.8953	6,831,182,580	2021-02-28
1126	2021-03-12	880,904,647	0	12.8953	6,831,182,580	2021-02-28
1127	2021-03-11	880,904,647	-10,000	12.8953	6,831,182,580	2021-02-28
1128	2021-03-10	880,914,647	0	12.8955	6,831,182,580	2021-02-28
1129	2021-03-09	880,914,647	0	12.8955	6,831,182,580	2021-02-28
1130	2021-03-08	880,914,647	0	12.8955	6,831,182,580	2021-02-28
1131	2021-03-05	880,914,647	100,000	12.8955	6,831,182,580	2021-02-28
1132	2021-03-04	880,814,647	70,000	12.8940	6,831,182,580	2021-02-28
1133	2021-03-03	880,744,647	0	12.8930	6,831,182,580	2021-02-28
1134	2021-03-02	880,744,647	200,000	12.8930	6,831,182,580	2021-02-28
1135	2021-03-01	880,544,647	200,000	12.8901	6,831,182,580	2021-02-28
1136	2021-02-26	880,344,647	0	12.8871	6,831,182,580	2021-01-31
1137	2021-02-25	880,344,647	-300,000	12.8871	6,831,182,580	2021-01-31
1138	2021-02-24	880,644,647	-10,000	12.8915	6,831,182,580	2021-01-31
1139	2021-02-23	880,654,647	-10,000	12.8917	6,831,182,580	2021-01-31
1140	2021-02-22	880,664,647	0	12.8918	6,831,182,580	2021-01-31
1141	2021-02-19	880,664,647	0	12.8918	6,831,182,580	2021-01-31
1142	2021-02-18	880,664,647	-150,000	12.8918	6,831,182,580	2021-01-31
1143	2021-02-17	880,814,647	0	12.8940	6,831,182,580	2021-01-31
1144	2021-02-16	880,814,647	0	12.8940	6,831,182,580	2021-01-31
1145	2021-02-11	880,814,647	0	12.8940	6,831,182,580	2021-01-31
1146	2021-02-10	880,814,647	0	12.8940	6,831,182,580	2021-01-31
1147	2021-02-09	880,814,647	60,000	12.8940	6,831,182,580	2021-01-31
1148	2021-02-08	880,754,647	0	12.8932	6,831,182,580	2021-01-31
1149	2021-02-05	880,754,647	120,000	12.8932	6,831,182,580	2021-01-31
1150	2021-02-04	880,634,647	0	12.8914	6,831,182,580	2021-01-31
1151	2021-02-03	880,634,647	0	12.8914	6,831,182,580	2021-01-31
1152	2021-02-02	880,634,647	0	12.8914	6,831,182,580	2021-01-31
1153	2021-02-01	880,634,647	0	12.8914	6,831,182,580	2021-01-31
1154	2021-01-29	880,634,647	0	12.8914	6,831,182,580	2020-12-31
1155	2021-01-28	880,634,647	0	12.8914	6,831,182,580	2020-12-31
1156	2021-01-27	880,634,647	16,667	12.8914	6,831,182,580	2020-12-31
1157	2021-01-26	880,617,980	-30,000	12.8911	6,831,182,580	2020-12-31
1158	2021-01-25	880,647,980	0	12.8916	6,831,182,580	2020-12-31
1159	2021-01-22	880,647,980	-60,000	12.8916	6,831,182,580	2020-12-31
1160	2021-01-21	880,707,980	0	12.8925	6,831,182,580	2020-12-31
1161	2021-01-20	880,707,980	0	12.8925	6,831,182,580	2020-12-31
1162	2021-01-19	880,707,980	100,000	12.8925	6,831,182,580	2020-12-31
1163	2021-01-18	880,607,980	0	12.8910	6,831,182,580	2020-12-31
1164	2021-01-15	880,607,980	0	12.8910	6,831,182,580	2020-12-31
1165	2021-01-14	880,607,980	0	12.8910	6,831,182,580	2020-12-31
1166	2021-01-13	880,607,980	0	12.8910	6,831,182,580	2020-12-31
1167	2021-01-12	880,607,980	0	12.8910	6,831,182,580	2020-12-31
1168	2021-01-11	880,607,980	20,000	12.8910	6,831,182,580	2020-12-31
1169	2021-01-08	880,587,980	130,000	12.8907	6,831,182,580	2020-12-31
1170	2021-01-07	880,457,980	0	12.8888	6,831,182,580	2020-12-31
1171	2021-01-06	880,457,980	0	12.8888	6,831,182,580	2020-12-31
1172	2021-01-05	880,457,980	-130,000	12.8888	6,831,182,580	2020-12-31
1173	2021-01-04	880,587,980	-400,000	12.8907	6,831,182,580	2020-12-31
1174	2020-12-31	880,987,980	0	12.8966	6,831,182,580	2020-12-31
1175	2020-12-30	880,987,980	-200,000	12.8966	6,831,182,580	2020-11-30
1176	2020-12-29	881,187,980	6,230,000	12.8995	6,831,182,580	2020-11-30
1177	2020-12-28	874,957,980	0	12.8083	6,831,182,580	2020-11-30
1178	2020-12-24	874,957,980	0	12.8083	6,831,182,580	2020-11-30
1179	2020-12-23	874,957,980	15,000,000	12.8083	6,831,182,580	2020-11-30
1180	2020-12-22	859,957,980	0	12.5887	6,831,182,580	2020-11-30
1181	2020-12-21	859,957,980	50,000	12.5887	6,831,182,580	2020-11-30
1182	2020-12-18	859,907,980	0	12.5880	6,831,182,580	2020-11-30
1183	2020-12-17	859,907,980	0	12.5880	6,831,182,580	2020-11-30
1184	2020-12-16	859,907,980	0	12.5880	6,831,182,580	2020-11-30
1185	2020-12-15	859,907,980	0	12.5880	6,831,182,580	2020-11-30
1186	2020-12-14	859,907,980	0	12.5880	6,831,182,580	2020-11-30
1187	2020-12-11	859,907,980	0	12.5880	6,831,182,580	2020-11-30
1188	2020-12-10	859,907,980	0	12.5880	6,831,182,580	2020-11-30
1189	2020-12-09	859,907,980	50,000	12.5880	6,831,182,580	2020-11-30
1190	2020-12-08	859,857,980	0	12.5872	6,831,182,580	2020-11-30
1191	2020-12-07	859,857,980	0	12.5872	6,831,182,580	2020-11-30
1192	2020-12-04	859,857,980	0	12.5872	6,831,182,580	2020-11-30
1193	2020-12-03	859,857,980	0	12.5872	6,831,182,580	2020-11-30
1194	2020-12-02	859,857,980	100,000	12.5872	6,831,182,580	2020-11-30
1195	2020-12-01	859,757,980	0	12.5858	6,831,182,580	2020-11-30
1196	2020-11-30	859,757,980	0	12.5858	6,831,182,580	2020-11-30
1197	2020-11-27	859,757,980	0	12.5858	6,831,182,580	2020-10-31
1198	2020-11-26	859,757,980	0	12.5858	6,831,182,580	2020-10-31
1199	2020-11-25	859,757,980	-1,180,000	12.5858	6,831,182,580	2020-10-31
1200	2020-11-24	860,937,980	0	12.6031	6,831,182,580	2020-10-31
1201	2020-11-23	860,937,980	200,000	12.6031	6,831,182,580	2020-10-31
1202	2020-11-20	860,737,980	0	12.6001	6,831,182,580	2020-10-31
1203	2020-11-19	860,737,980	20,000	12.6001	6,831,182,580	2020-10-31
1204	2020-11-18	860,717,980	0	12.5998	6,831,182,580	2020-10-31
1205	2020-11-17	860,717,980	30,000	12.5998	6,831,182,580	2020-10-31
1206	2020-11-16	860,687,980	0	12.5994	6,831,182,580	2020-10-31
1207	2020-11-13	860,687,980	0	12.5994	6,831,182,580	2020-10-31
1208	2020-11-12	860,687,980	0	12.5994	6,831,182,580	2020-10-31
1209	2020-11-11	860,687,980	0	12.5994	6,831,182,580	2020-10-31
1210	2020-11-10	860,687,980	0	12.5994	6,831,182,580	2020-10-31
1211	2020-11-09	860,687,980	0	12.5994	6,831,182,580	2020-10-31
1212	2020-11-06	860,687,980	0	12.5994	6,831,182,580	2020-10-31
1213	2020-11-05	860,687,980	110,000	12.5994	6,831,182,580	2020-10-31
1214	2020-11-04	860,577,980	60,000	12.5978	6,831,182,580	2020-10-31
1215	2020-11-03	860,517,980	350,000	12.5969	6,831,182,580	2020-10-31
1216	2020-11-02	860,167,980	-4,000,000	12.5918	6,831,182,580	2020-10-31
1217	2020-10-30	864,167,980	0	12.6503	6,831,182,580	2020-09-30
1218	2020-10-29	864,167,980	0	12.6503	6,831,182,580	2020-09-30
1219	2020-10-28	864,167,980	0	12.6503	6,831,182,580	2020-09-30
1220	2020-10-27	864,167,980	0	12.6503	6,831,182,580	2020-09-30
1221	2020-10-23	864,167,980	10,000	12.6503	6,831,182,580	2020-09-30
1222	2020-10-22	864,157,980	120,000	12.6502	6,831,182,580	2020-09-30
1223	2020-10-21	864,037,980	0	12.6484	6,831,182,580	2020-09-30
1224	2020-10-20	864,037,980	0	12.6484	6,831,182,580	2020-09-30
1225	2020-10-19	864,037,980	0	12.6484	6,831,182,580	2020-09-30
1226	2020-10-16	864,037,980	200,000	12.6484	6,831,182,580	2020-09-30
1227	2020-10-15	863,837,980	280,000	12.6455	6,831,182,580	2020-09-30
1228	2020-10-14	863,557,980	0	12.6414	6,831,182,580	2020-09-30
1229	2020-10-12	863,557,980	0	12.6414	6,831,182,580	2020-09-30
1230	2020-10-09	863,557,980	0	12.6414	6,831,182,580	2020-09-30
1231	2020-10-08	863,557,980	0	12.6414	6,831,182,580	2020-09-30
1232	2020-10-07	863,557,980	0	12.6414	6,831,182,580	2020-09-30
1233	2020-10-06	863,557,980	0	12.6414	6,831,182,580	2020-09-30
1234	2020-10-05	863,557,980	0	12.6414	6,831,182,580	2020-09-30
1235	2020-09-30	863,557,980	-40,000	12.6414	6,831,182,580	2020-09-30
1236	2020-09-29	863,597,980	0	12.6420	6,831,182,580	2020-08-31
1237	2020-09-28	863,597,980	0	12.6420	6,831,182,580	2020-08-31
1238	2020-09-25	863,597,980	0	12.6420	6,831,182,580	2020-08-31
1239	2020-09-24	863,597,980	100,000	12.6420	6,831,182,580	2020-08-31
1240	2020-09-23	863,497,980	70,000	12.6405	6,831,182,580	2020-08-31
1241	2020-09-22	863,427,980	0	12.6395	6,831,182,580	2020-08-31
1242	2020-09-21	863,427,980	0	12.6395	6,831,182,580	2020-08-31
1243	2020-09-18	863,427,980	80,000	12.6395	6,831,182,580	2020-08-31
1244	2020-09-17	863,347,980	0	12.6383	6,831,182,580	2020-08-31
1245	2020-09-16	863,347,980	60,000	12.6383	6,831,182,580	2020-08-31
1246	2020-09-15	863,287,980	-40,000	12.6375	6,831,182,580	2020-08-31
1247	2020-09-14	863,327,980	190,000	12.6380	6,831,182,580	2020-08-31
1248	2020-09-11	863,137,980	0	12.6353	6,831,182,580	2020-08-31
1249	2020-09-10	863,137,980	-10,000	12.6353	6,831,182,580	2020-08-31
1250	2020-09-09	863,147,980	100,000	12.6354	6,831,182,580	2020-08-31
1251	2020-09-08	863,047,980	0	12.6339	6,831,182,580	2020-08-31
1252	2020-09-07	863,047,980	130,000	12.6339	6,831,182,580	2020-08-31
1253	2020-09-04	862,917,980	40,000	12.6320	6,831,182,580	2020-08-31
1254	2020-09-03	862,877,980	0	12.6315	6,831,182,580	2020-08-31
1255	2020-09-02	862,877,980	10,000	12.6315	6,831,182,580	2020-08-31
1256	2020-09-01	862,867,980	20,000	12.6313	6,831,182,580	2020-08-31
1257	2020-08-31	862,847,980	0	12.6310	6,831,182,580	2020-08-31
1258	2020-08-28	862,847,980	0	12.6310	6,831,182,580	2020-07-31
1259	2020-08-27	862,847,980	-50,000	12.6310	6,831,182,580	2020-07-31
1260	2020-08-26	862,897,980	0	12.6318	6,831,182,580	2020-07-31
1261	2020-08-25	862,897,980	-50,000	12.6318	6,831,182,580	2020-07-31
1262	2020-08-24	862,947,980	-100,000	12.6325	6,831,182,580	2020-07-31
1263	2020-08-21	863,047,980	0	12.6339	6,831,182,580	2020-07-31
1264	2020-08-20	863,047,980	-30,000	12.6339	6,831,182,580	2020-07-31
1265	2020-08-19	863,077,980	-240,000	12.6344	6,831,182,580	2020-07-31
1266	2020-08-18	863,317,980	-30,000	12.6379	6,831,182,580	2020-07-31
1267	2020-08-17	863,347,980	-2,770,000	12.6383	6,831,182,580	2020-07-31
1268	2020-08-14	866,117,980	30,000	12.6789	6,831,182,580	2020-07-31
1269	2020-08-13	866,087,980	300,000	12.6784	6,831,182,580	2020-07-31
1270	2020-08-12	865,787,980	60,000	12.6741	6,831,182,580	2020-07-31
1271	2020-08-11	865,727,980	0	12.6732	6,831,182,580	2020-07-31
1272	2020-08-10	865,727,980	0	12.6732	6,831,182,580	2020-07-31
1273	2020-08-07	865,727,980	0	12.6732	6,831,182,580	2020-07-31
1274	2020-08-06	865,727,980	0	12.6732	6,831,182,580	2020-07-31
1275	2020-08-05	865,727,980	0	12.6732	6,831,182,580	2020-07-31
1276	2020-08-04	865,727,980	0	12.6732	6,831,182,580	2020-07-31
1277	2020-08-03	865,727,980	-10,000	12.6732	6,831,182,580	2020-07-31
1278	2020-07-31	865,737,980	0	12.6733	6,831,182,580	2020-07-31
1279	2020-07-30	865,737,980	0	12.6733	6,831,182,580	2020-06-30
1280	2020-07-29	865,737,980	-60,000	12.6733	6,831,182,580	2020-06-30
1281	2020-07-28	865,797,980	0	12.6742	6,831,182,580	2020-06-30
1282	2020-07-27	865,797,980	0	12.6742	6,831,182,580	2020-06-30
1283	2020-07-24	865,797,980	0	12.6742	6,831,182,580	2020-06-30
1284	2020-07-23	865,797,980	50,000	12.6742	6,831,182,580	2020-06-30
1285	2020-07-22	865,747,980	120,000	12.6735	6,831,182,580	2020-06-30
1286	2020-07-21	865,627,980	0	12.6717	6,831,182,580	2020-06-30
1287	2020-07-20	865,627,980	270,000	12.6717	6,831,182,580	2020-06-30
1288	2020-07-17	865,357,980	0	12.6678	6,831,182,580	2020-06-30
1289	2020-07-16	865,357,980	0	12.6678	6,831,182,580	2020-06-30
1290	2020-07-15	865,357,980	0	12.6678	6,831,182,580	2020-06-30
1291	2020-07-14	865,357,980	0	12.6678	6,831,182,580	2020-06-30
1292	2020-07-13	865,357,980	120,000	12.6678	6,831,182,580	2020-06-30
1293	2020-07-10	865,237,980	0	12.6660	6,831,182,580	2020-06-30
1294	2020-07-09	865,237,980	-1,180,000	12.6660	6,831,182,580	2020-06-30
1295	2020-07-08	866,417,980	-20,000	12.6833	6,831,182,580	2020-06-30
1296	2020-07-07	866,437,980	10,000	12.6836	6,831,182,580	2020-06-30
1297	2020-07-06	866,427,980	-50,000	12.6834	6,831,182,580	2020-06-30
1298	2020-07-03	866,477,980	0	12.6842	6,831,182,580	2020-06-30
1299	2020-07-02	866,477,980	10,000	12.6842	6,831,182,580	2020-06-30
1300	2020-06-30	866,467,980	0	12.6840	6,831,182,580	2020-06-30
1301	2020-06-29	866,467,980	20,000	12.6840	6,831,182,580	2020-05-31
1302	2020-06-26	866,447,980	80,000	12.6837	6,831,182,580	2020-05-31
1303	2020-06-24	866,367,980	0	12.6825	6,831,182,580	2020-05-31
1304	2020-06-23	866,367,980	-170,000	12.6825	6,831,182,580	2020-05-31
1305	2020-06-22	866,537,980	0	12.6850	6,831,182,580	2020-05-31
1306	2020-06-19	866,537,980	0	12.6850	6,831,182,580	2020-05-31
1307	2020-06-18	866,537,980	20,000	12.6850	6,831,182,580	2020-05-31
1308	2020-06-17	866,517,980	0	12.6847	6,831,182,580	2020-05-31
1309	2020-06-16	866,517,980	0	12.6847	6,831,182,580	2020-05-31
1310	2020-06-15	866,517,980	70,000	12.6847	6,831,182,580	2020-05-31
1311	2020-06-12	866,447,980	10,000	12.6837	6,831,182,580	2020-05-31
1312	2020-06-11	866,437,980	0	12.6836	6,831,182,580	2020-05-31
1313	2020-06-10	866,437,980	0	12.6836	6,831,182,580	2020-05-31
1314	2020-06-09	866,437,980	10,000	12.6836	6,831,182,580	2020-05-31
1315	2020-06-08	866,427,980	0	12.6834	6,831,182,580	2020-05-31
1316	2020-06-05	866,427,980	0	12.6834	6,831,182,580	2020-05-31
1317	2020-06-04	866,427,980	30,000	12.6834	6,831,182,580	2020-05-31
1318	2020-06-03	866,397,980	-1,520,000	12.6830	6,831,182,580	2020-05-31
1319	2020-06-02	867,917,980	0	12.7052	6,831,182,580	2020-05-31
1320	2020-06-01	867,917,980	-10,000	12.7052	6,831,182,580	2020-05-31
1321	2020-05-29	867,927,980	-290,000	12.7054	6,831,182,580	2020-04-30
1322	2020-05-28	868,217,980	-320,000	12.7096	6,831,182,580	2020-04-30
1323	2020-05-27	868,537,980	4,340,000	12.7143	6,831,182,580	2020-04-30
1324	2020-05-26	864,197,980	0	12.6508	6,831,182,580	2020-04-30
1325	2020-05-25	864,197,980	0	12.6508	6,831,182,580	2020-04-30
1326	2020-05-22	864,197,980	0	12.6508	6,831,182,580	2020-04-30
1327	2020-05-21	864,197,980	-50,000	12.6508	6,831,182,580	2020-04-30
1328	2020-05-20	864,247,980	0	12.6515	6,831,182,580	2020-04-30
1329	2020-05-19	864,247,980	0	12.6515	6,831,182,580	2020-04-30
1330	2020-05-18	864,247,980	-1,230,000	12.6515	6,831,182,580	2020-04-30
1331	2020-05-15	865,477,980	0	12.6695	6,831,182,580	2020-04-30
1332	2020-05-14	865,477,980	-20,000	12.6695	6,831,182,580	2020-04-30
1333	2020-05-13	865,497,980	0	12.6698	6,831,182,580	2020-04-30
1334	2020-05-12	865,497,980	270,000	12.6698	6,831,182,580	2020-04-30
1335	2020-05-11	865,227,980	0	12.6659	6,831,182,580	2020-04-30
1336	2020-05-08	865,227,980	-60,000	12.6659	6,831,182,580	2020-04-30
1337	2020-05-07	865,287,980	140,000	12.6667	6,831,182,580	2020-04-30
1338	2020-05-06	865,147,980	0	12.6647	6,831,182,580	2020-04-30
1339	2020-05-05	865,147,980	40,000	12.6647	6,831,182,580	2020-04-30
1340	2020-05-04	865,107,980	-10,000	12.6641	6,831,182,580	2020-04-30
1341	2020-04-29	865,117,980	-690,000	12.6642	6,831,182,580	2020-03-31
1342	2020-04-28	865,807,980	1,390,000	12.6743	6,831,182,580	2020-03-31
1343	2020-04-27	864,417,980	0	12.6540	6,831,182,580	2020-03-31
1344	2020-04-24	864,417,980	0	12.6540	6,831,182,580	2020-03-31
1345	2020-04-23	864,417,980	0	12.6540	6,831,182,580	2020-03-31
1346	2020-04-22	864,417,980	0	12.6540	6,831,182,580	2020-03-31
1347	2020-04-21	864,417,980	0	12.6540	6,831,182,580	2020-03-31
1348	2020-04-20	864,417,980	0	12.6540	6,831,182,580	2020-03-31
1349	2020-04-17	864,417,980	-20,000	12.6540	6,831,182,580	2020-03-31
1350	2020-04-16	864,437,980	0	12.6543	6,831,182,580	2020-03-31
1351	2020-04-15	864,437,980	560,000	12.6543	6,831,182,580	2020-03-31
1352	2020-04-14	863,877,980	-100,000	12.6461	6,831,182,580	2020-03-31
1353	2020-04-09	863,977,980	10,000	12.6476	6,831,182,580	2020-03-31
1354	2020-04-08	863,967,980	-40,000	12.6474	6,831,182,580	2020-03-31
1355	2020-04-07	864,007,980	0	12.6480	6,831,182,580	2020-03-31
1356	2020-04-06	864,007,980	0	12.6480	6,831,182,580	2020-03-31
1357	2020-04-03	864,007,980	0	12.6480	6,831,182,580	2020-03-31
1358	2020-04-02	864,007,980	10,000	12.6480	6,831,182,580	2020-03-31
1359	2020-04-01	863,997,980	0	12.6479	6,831,182,580	2020-03-31
1360	2020-03-31	863,997,980	0	12.6479	6,831,182,580	2020-03-31
1361	2020-03-30	863,997,980	-400,000	12.6479	6,831,182,580	2020-02-29
1362	2020-03-27	864,397,980	0	12.6537	6,831,182,580	2020-02-29
1363	2020-03-26	864,397,980	-1,190,000	12.6537	6,831,182,580	2020-02-29
1364	2020-03-25	865,587,980	0	12.6711	6,831,182,580	2020-02-29
1365	2020-03-24	865,587,980	0	12.6711	6,831,182,580	2020-02-29
1366	2020-03-23	865,587,980	0	12.6711	6,831,182,580	2020-02-29
1367	2020-03-20	865,587,980	1,540,000	12.6711	6,831,182,580	2020-02-29
1368	2020-03-19	864,047,980	-20,000	12.6486	6,831,182,580	2020-02-29
1369	2020-03-18	864,067,980	0	12.6489	6,831,182,580	2020-02-29
1370	2020-03-17	864,067,980	21,450,000	12.6489	6,831,182,580	2020-02-29
1371	2020-03-16	842,617,980	0	12.3349	6,831,182,580	2020-02-29
1372	2020-03-13	842,617,980	0	12.3349	6,831,182,580	2020-02-29
1373	2020-03-12	842,617,980	0	12.3349	6,831,182,580	2020-02-29
1374	2020-03-11	842,617,980	0	12.3349	6,831,182,580	2020-02-29
1375	2020-03-10	842,617,980	0	12.3349	6,831,182,580	2020-02-29
1376	2020-03-09	842,617,980	0	12.3349	6,831,182,580	2020-02-29
1377	2020-03-06	842,617,980	60,000	12.3349	6,831,182,580	2020-02-29
1378	2020-03-05	842,557,980	-10,000	12.3340	6,831,182,580	2020-02-29
1379	2020-03-04	842,567,980	170,000	12.3341	6,831,182,580	2020-02-29
1380	2020-03-03	842,397,980	0	12.3317	6,831,182,580	2020-02-29
1381	2020-03-02	842,397,980	-220,000	12.3317	6,831,182,580	2020-02-29
1382	2020-02-28	842,617,980	-870,000	12.3349	6,831,182,580	2020-01-31
1383	2020-02-27	843,487,980	0	12.3476	6,831,182,580	2020-01-31
1384	2020-02-26	843,487,980	0	12.3476	6,831,182,580	2020-01-31
1385	2020-02-25	843,487,980	0	12.3476	6,831,182,580	2020-01-31
1386	2020-02-24	843,487,980	-20,000	12.3476	6,831,182,580	2020-01-31
1387	2020-02-21	843,507,980	-20,000	12.3479	6,831,182,580	2020-01-31
1388	2020-02-20	843,527,980	0	12.3482	6,831,182,580	2020-01-31
1389	2020-02-19	843,527,980	200,000	12.3482	6,831,182,580	2020-01-31
1390	2020-02-18	843,327,980	0	12.3453	6,831,182,580	2020-01-31
1391	2020-02-17	843,327,980	0	12.3453	6,831,182,580	2020-01-31
1392	2020-02-14	843,327,980	-80,000	12.3453	6,831,182,580	2020-01-31
1393	2020-02-13	843,407,980	-20,000	12.3464	6,831,182,580	2020-01-31
1394	2020-02-12	843,427,980	0	12.3467	6,831,182,580	2020-01-31
1395	2020-02-11	843,427,980	0	12.3467	6,831,182,580	2020-01-31
1396	2020-02-10	843,427,980	0	12.3467	6,831,182,580	2020-01-31
1397	2020-02-07	843,427,980	0	12.3467	6,831,182,580	2020-01-31
1398	2020-02-06	843,427,980	0	12.3467	6,831,182,580	2020-01-31
1399	2020-02-05	843,427,980	0	12.3467	6,831,182,580	2020-01-31
1400	2020-02-04	843,427,980	-10,000	12.3467	6,831,182,580	2020-01-31
1401	2020-02-03	843,437,980	0	12.3469	6,831,182,580	2020-01-31
1402	2020-01-31	843,437,980	0	12.3469	6,831,182,580	2020-01-31
1403	2020-01-30	843,437,980	0	12.3469	6,831,182,580	2019-12-31
1404	2020-01-29	843,437,980	0	12.3469	6,831,182,580	2019-12-31
1405	2020-01-24	843,437,980	0	12.3469	6,831,182,580	2019-12-31
1406	2020-01-23	843,437,980	0	12.3469	6,831,182,580	2019-12-31
1407	2020-01-22	843,437,980	118,000	12.3469	6,831,182,580	2019-12-31
1408	2020-01-21	843,319,980	-100,000	12.3452	6,831,182,580	2019-12-31
1409	2020-01-20	843,419,980	0	12.3466	6,831,182,580	2019-12-31
1410	2020-01-17	843,419,980	0	12.3466	6,831,182,580	2019-12-31
1411	2020-01-16	843,419,980	0	12.3466	6,831,182,580	2019-12-31
1412	2020-01-15	843,419,980	0	12.3466	6,831,182,580	2019-12-31
1413	2020-01-14	843,419,980	50,000	12.3466	6,831,182,580	2019-12-31
1414	2020-01-13	843,369,980	0	12.3459	6,831,182,580	2019-12-31
1415	2020-01-10	843,369,980	0	12.3459	6,831,182,580	2019-12-31
1416	2020-01-09	843,369,980	0	12.3459	6,831,182,580	2019-12-31
1417	2020-01-08	843,369,980	0	12.3459	6,831,182,580	2019-12-31
1418	2020-01-07	843,369,980	-21,380,000	12.3459	6,831,182,580	2019-12-31
1419	2020-01-06	864,749,980	0	12.6589	6,831,182,580	2019-12-31
1420	2020-01-03	864,749,980	-200,000	12.6589	6,831,182,580	2019-12-31
1421	2020-01-02	864,949,980	-650,000	12.6618	6,831,182,580	2019-12-31
1422	2019-12-31	865,599,980	0	12.6713	6,831,182,580	2019-12-31
1423	2019-12-30	865,599,980	50,000	12.6713	6,831,182,580	2019-11-30
1424	2019-12-27	865,549,980	0	12.6706	6,831,182,580	2019-11-30
1425	2019-12-24	865,549,980	0	12.6706	6,831,182,580	2019-11-30
1426	2019-12-23	865,549,980	0	12.6706	6,831,182,580	2019-11-30
1427	2019-12-20	865,549,980	0	12.6706	6,831,182,580	2019-11-30
1428	2019-12-19	865,549,980	600,000	12.6706	6,831,182,580	2019-11-30
1429	2019-12-18	864,949,980	20,000	12.6618	6,831,182,580	2019-11-30
1430	2019-12-17	864,929,980	0	12.6615	6,831,182,580	2019-11-30
1431	2019-12-16	864,929,980	280,000	12.6615	6,831,182,580	2019-11-30
1432	2019-12-13	864,649,980	0	12.6574	6,831,182,580	2019-11-30
1433	2019-12-12	864,649,980	-300,000	12.6574	6,831,182,580	2019-11-30
1434	2019-12-11	864,949,980	-10,000	12.6618	6,831,182,580	2019-11-30
1435	2019-12-10	864,959,980	0	12.6619	6,831,182,580	2019-11-30
1436	2019-12-09	864,959,980	0	12.6619	6,831,182,580	2019-11-30
1437	2019-12-06	864,959,980	0	12.6619	6,831,182,580	2019-11-30
1438	2019-12-05	864,959,980	0	12.6619	6,831,182,580	2019-11-30
1439	2019-12-04	864,959,980	0	12.6619	6,831,182,580	2019-11-30
1440	2019-12-03	864,959,980	0	12.6619	6,831,182,580	2019-11-30
1441	2019-12-02	864,959,980	0	12.6619	6,831,182,580	2019-11-30
1442	2019-11-29	864,959,980	250,000	12.6619	6,831,182,580	2019-10-31
1443	2019-11-28	864,709,980	-530,000	12.6583	6,831,182,580	2019-10-31
1444	2019-11-27	865,239,980	-10,000	12.6660	6,831,182,580	2019-10-31
1445	2019-11-26	865,249,980	0	12.6662	6,831,182,580	2019-10-31
1446	2019-11-25	865,249,980	-170,000	12.6662	6,831,182,580	2019-10-31
1447	2019-11-22	865,419,980	0	12.6687	6,831,182,580	2019-10-31
1448	2019-11-21	865,419,980	-10,000	12.6687	6,831,182,580	2019-10-31
1449	2019-11-20	865,429,980	80,000	12.6688	6,831,182,580	2019-10-31
1450	2019-11-19	865,349,980	0	12.6676	6,831,182,580	2019-10-31
1451	2019-11-18	865,349,980	0	12.6676	6,831,182,580	2019-10-31
1452	2019-11-15	865,349,980	-810,000	12.6676	6,831,182,580	2019-10-31
1453	2019-11-14	866,159,980	100,000	12.6795	6,831,182,580	2019-10-31
1454	2019-11-13	866,059,980	-500,000	12.6780	6,831,182,580	2019-10-31
1455	2019-11-12	866,559,980	0	12.6854	6,831,182,580	2019-10-31
1456	2019-11-11	866,559,980	50,000	12.6854	6,831,182,580	2019-10-31
1457	2019-11-08	866,509,980	0	12.6846	6,831,182,580	2019-10-31
1458	2019-11-07	866,509,980	0	12.6846	6,831,182,580	2019-10-31
1459	2019-11-06	866,509,980	0	12.6846	6,831,182,580	2019-10-31
1460	2019-11-05	866,509,980	0	12.6846	6,831,182,580	2019-10-31
1461	2019-11-04	866,509,980	0	12.6846	6,831,182,580	2019-10-31
1462	2019-11-01	866,509,980	0	12.6846	6,831,182,580	2019-10-31
1463	2019-10-31	866,509,980	0	12.6846	6,831,182,580	2019-10-31
1464	2019-10-30	866,509,980	-10,000	12.6846	6,831,182,580	2019-09-30
1465	2019-10-29	866,519,980	-60,000	12.6848	6,831,182,580	2019-09-30
1466	2019-10-28	866,579,980	-400,000	12.6857	6,831,182,580	2019-09-30
1467	2019-10-25	866,979,980	-10,000	12.6915	6,831,182,580	2019-09-30
1468	2019-10-24	866,989,980	0	12.6917	6,831,182,580	2019-09-30
1469	2019-10-23	866,989,980	590,000	12.6917	6,831,182,580	2019-09-30
1470	2019-10-22	866,399,980	0	12.6830	6,831,182,580	2019-09-30
1471	2019-10-21	866,399,980	-300,000	12.6830	6,831,182,580	2019-09-30
1472	2019-10-18	866,699,980	0	12.6874	6,831,182,580	2019-09-30
1473	2019-10-17	866,699,980	70,000	12.6874	6,831,182,580	2019-09-30
1474	2019-10-16	866,629,980	0	12.6864	6,831,182,580	2019-09-30
1475	2019-10-15	866,629,980	0	12.6864	6,831,182,580	2019-09-30
1476	2019-10-14	866,629,980	0	12.6864	6,831,182,580	2019-09-30
1477	2019-10-11	866,629,980	0	12.6864	6,831,182,580	2019-09-30
1478	2019-10-10	866,629,980	0	12.6864	6,831,182,580	2019-09-30
1479	2019-10-09	866,629,980	0	12.6864	6,831,182,580	2019-09-30
1480	2019-10-08	866,629,980	-10,000	12.6864	6,831,182,580	2019-09-30
1481	2019-10-04	866,639,980	0	12.6865	6,831,182,580	2019-09-30
1482	2019-10-03	866,639,980	500,000	12.6865	6,831,182,580	2019-09-30
1483	2019-10-02	866,139,980	0	12.6792	6,831,182,580	2019-09-30
1484	2019-09-30	866,139,980	610,000	12.6792	6,831,182,580	2019-09-30
1485	2019-09-27	865,529,980	0	12.6703	6,831,182,580	2019-08-31
1486	2019-09-26	865,529,980	0	12.6703	6,831,182,580	2019-08-31
1487	2019-09-25	865,529,980	0	12.6703	6,831,182,580	2019-08-31
1488	2019-09-24	865,529,980	0	12.6703	6,831,182,580	2019-08-31
1489	2019-09-23	865,529,980	650,000	12.6703	6,831,182,580	2019-08-31
1490	2019-09-20	864,879,980	0	12.6608	6,831,182,580	2019-08-31
1491	2019-09-19	864,879,980	-330,000	12.6608	6,831,182,580	2019-08-31
1492	2019-09-18	865,209,980	0	12.6656	6,831,182,580	2019-08-31
1493	2019-09-17	865,209,980	0	12.6656	6,831,182,580	2019-08-31
1494	2019-09-16	865,209,980	0	12.6656	6,831,182,580	2019-08-31
1495	2019-09-13	865,209,980	60,000	12.6656	6,831,182,580	2019-08-31
1496	2019-09-12	865,149,980	0	12.6647	6,831,182,580	2019-08-31
1497	2019-09-11	865,149,980	0	12.6647	6,831,182,580	2019-08-31
1498	2019-09-10	865,149,980	0	12.6647	6,831,182,580	2019-08-31
1499	2019-09-09	865,149,980	1,110,000	12.6647	6,831,182,580	2019-08-31
1500	2019-09-06	864,039,980	2,860,000	12.6485	6,831,182,580	2019-08-31
1501	2019-09-05	861,179,980	-170,000	12.6066	6,831,182,580	2019-08-31
1502	2019-09-04	861,349,980	0	12.6091	6,831,182,580	2019-08-31
1503	2019-09-03	861,349,980	0	12.6091	6,831,182,580	2019-08-31
1504	2019-09-02	861,349,980	0	12.6091	6,831,182,580	2019-08-31
1505	2019-08-30	861,349,980	0	12.6091	6,831,182,580	2019-07-31
1506	2019-08-29	861,349,980	0	12.6091	6,831,182,580	2019-07-31
1507	2019-08-28	861,349,980	0	12.6091	6,831,182,580	2019-07-31
1508	2019-08-27	861,349,980	0	12.6091	6,831,182,580	2019-07-31
1509	2019-08-26	861,349,980	0	12.6091	6,831,182,580	2019-07-31
1510	2019-08-23	861,349,980	610,000	12.6091	6,831,182,580	2019-07-31
1511	2019-08-22	860,739,980	0	12.6002	6,831,182,580	2019-07-31
1512	2019-08-21	860,739,980	0	12.6002	6,831,182,580	2019-07-31
1513	2019-08-20	860,739,980	0	12.6002	6,831,182,580	2019-07-31
1514	2019-08-19	860,739,980	-10,000	12.6002	6,831,182,580	2019-07-31
1515	2019-08-16	860,749,980	0	12.6003	6,831,182,580	2019-07-31
1516	2019-08-15	860,749,980	0	12.6003	6,831,182,580	2019-07-31
1517	2019-08-14	860,749,980	0	12.6003	6,831,182,580	2019-07-31
1518	2019-08-13	860,749,980	-10,000	12.6003	6,831,182,580	2019-07-31
1519	2019-08-12	860,759,980	0	12.6005	6,831,182,580	2019-07-31
1520	2019-08-09	860,759,980	-240,000	12.6005	6,831,182,580	2019-07-31
1521	2019-08-08	860,999,980	0	12.6040	6,831,182,580	2019-07-31
1522	2019-08-07	860,999,980	-1,160,000	12.6040	6,831,182,580	2019-07-31
1523	2019-08-06	862,159,980	0	12.6209	6,831,182,580	2019-07-31
1524	2019-08-05	862,159,980	0	12.6209	6,831,182,580	2019-07-31
1525	2019-08-02	862,159,980	0	12.6209	6,831,182,580	2019-07-31
1526	2019-08-01	862,159,980	0	12.6209	6,831,182,580	2019-07-31
1527	2019-07-31	862,159,980	0	12.6209	6,831,182,580	2019-07-31
1528	2019-07-30	862,159,980	0	12.6209	6,831,182,580	2019-06-30
1529	2019-07-29	862,159,980	70,000	12.6209	6,831,182,580	2019-06-30
1530	2019-07-26	862,089,980	0	12.6199	6,831,182,580	2019-06-30
1531	2019-07-25	862,089,980	0	12.6199	6,831,182,580	2019-06-30
1532	2019-07-24	862,089,980	0	12.6199	6,831,182,580	2019-06-30
1533	2019-07-23	862,089,980	0	12.6199	6,831,182,580	2019-06-30
1534	2019-07-22	862,089,980	0	12.6199	6,831,182,580	2019-06-30
1535	2019-07-19	862,089,980	0	12.6199	6,831,182,580	2019-06-30
1536	2019-07-18	862,089,980	15,000	12.6199	6,831,182,580	2019-06-30
1537	2019-07-17	862,074,980	0	12.6197	6,831,182,580	2019-06-30
1538	2019-07-16	862,074,980	0	12.6197	6,831,182,580	2019-06-30
1539	2019-07-15	862,074,980	0	12.6197	6,831,182,580	2019-06-30
1540	2019-07-12	862,074,980	0	12.6197	6,831,182,580	2019-06-30
1541	2019-07-11	862,074,980	0	12.6197	6,831,182,580	2019-06-30
1542	2019-07-10	862,074,980	0	12.6197	6,831,182,580	2019-06-30
1543	2019-07-09	862,074,980	0	12.6197	6,831,182,580	2019-06-30
1544	2019-07-08	862,074,980	0	12.6197	6,831,182,580	2019-06-30
1545	2019-07-05	862,074,980	0	12.6197	6,831,182,580	2019-06-30
1546	2019-07-04	862,074,980	0	12.6197	6,831,182,580	2019-06-30
1547	2019-07-03	862,074,980	0	12.6197	6,831,182,580	2019-06-30
1548	2019-07-02	862,074,980	0	12.6197	6,831,182,580	2019-06-30
1549	2019-06-28	862,074,980	0	12.6197	6,831,182,580	2019-05-31
1550	2019-06-27	862,074,980	0	12.6197	6,831,182,580	2019-05-31
1551	2019-06-26	862,074,980	0	12.6197	6,831,182,580	2019-05-31
1552	2019-06-25	862,074,980	0	12.6197	6,831,182,580	2019-05-31
1553	2019-06-24	862,074,980	0	12.6197	6,831,182,580	2019-05-31
1554	2019-06-21	862,074,980	-200,000	12.6197	6,831,182,580	2019-05-31
1555	2019-06-20	862,274,980	0	12.6226	6,831,182,580	2019-05-31
1556	2019-06-19	862,274,980	-10,000	12.6226	6,831,182,580	2019-05-31
1557	2019-06-18	862,284,980	490,000	12.6228	6,831,182,580	2019-05-31
1558	2019-06-17	861,794,980	0	12.6156	6,831,182,580	2019-05-31
1559	2019-06-14	861,794,980	680,000	12.6156	6,831,182,580	2019-05-31
1560	2019-06-13	861,114,980	0	12.6057	6,831,182,580	2019-05-31
1561	2019-06-12	861,114,980	-90,000	12.6057	6,831,182,580	2019-05-31
1562	2019-06-11	861,204,980	100,000	12.6070	6,831,182,580	2019-05-31
1563	2019-06-10	861,104,980	10,000	12.6055	6,831,182,580	2019-05-31
1564	2019-06-06	861,094,980	0	12.6054	6,831,182,580	2019-05-31
1565	2019-06-05	861,094,980	-2,000,000	12.6054	6,831,182,580	2019-05-31
1566	2019-06-04	863,094,980	0	12.6346	6,831,182,580	2019-05-31
1567	2019-06-03	863,094,980	-1,000,000	12.6346	6,831,182,580	2019-05-31
1568	2019-05-31	864,094,980	0	12.6493	6,831,182,580	2019-05-31
1569	2019-05-30	864,094,980	-890,000	12.6493	6,831,182,580	2019-04-30
1570	2019-05-29	864,984,980	0	12.6623	6,831,182,580	2019-04-30
1571	2019-05-28	864,984,980	0	12.6623	6,831,182,580	2019-04-30
1572	2019-05-27	864,984,980	120,000	12.6623	6,831,182,580	2019-04-30
1573	2019-05-24	864,864,980	0	12.6605	6,831,182,580	2019-04-30
1574	2019-05-23	864,864,980	0	12.6605	6,831,182,580	2019-04-30
1575	2019-05-22	864,864,980	0	12.6605	6,831,182,580	2019-04-30
1576	2019-05-21	864,864,980	0	12.6605	6,831,182,580	2019-04-30
1577	2019-05-20	864,864,980	0	12.6605	6,831,182,580	2019-04-30
1578	2019-05-17	864,864,980	0	12.6605	6,831,182,580	2019-04-30
1579	2019-05-16	864,864,980	0	12.6605	6,831,182,580	2019-04-30
1580	2019-05-15	864,864,980	0	12.6605	6,831,182,580	2019-04-30
1581	2019-05-14	864,864,980	0	12.6605	6,831,182,580	2019-04-30
1582	2019-05-10	864,864,980	0	12.6605	6,831,182,580	2019-04-30
1583	2019-05-09	864,864,980	-20,000	12.6605	6,831,182,580	2019-04-30
1584	2019-05-08	864,884,980	-100,000	12.6608	6,831,182,580	2019-04-30
1585	2019-05-07	864,984,980	0	12.6623	6,831,182,580	2019-04-30
1586	2019-05-06	864,984,980	-1,000,000	12.6623	6,831,182,580	2019-04-30
1587	2019-05-03	865,984,980	0	12.6769	6,831,182,580	2019-04-30
1588	2019-05-02	865,984,980	-120,000	12.6769	6,831,182,580	2019-04-30
1589	2019-04-30	866,104,980	0	12.6787	6,831,182,580	2019-04-30
1590	2019-04-29	866,104,980	-100,000	12.6787	6,831,182,580	2019-03-31
1591	2019-04-26	866,204,980	0	12.6802	6,831,182,580	2019-03-31
1592	2019-04-25	866,204,980	0	12.6802	6,831,182,580	2019-03-31
1593	2019-04-24	866,204,980	90,000	12.6802	6,831,182,580	2019-03-31
1594	2019-04-23	866,114,980	-1,400,000	12.6788	6,831,182,580	2019-03-31
1595	2019-04-18	867,514,980	850,000	12.6993	6,831,182,580	2019-03-31
1596	2019-04-17	866,664,980	-1,000,000	12.6869	6,831,182,580	2019-03-31
1597	2019-04-16	867,664,980	0	12.7015	6,831,182,580	2019-03-31
1598	2019-04-15	867,664,980	0	12.7015	6,831,182,580	2019-03-31
1599	2019-04-12	867,664,980	490,000	12.7015	6,831,182,580	2019-03-31
1600	2019-04-11	867,174,980	-320,000	12.6944	6,831,182,580	2019-03-31
1601	2019-04-10	867,494,980	-320,000	12.6990	6,831,182,580	2019-03-31
1602	2019-04-09	867,814,980	0	12.7037	6,831,182,580	2019-03-31
1603	2019-04-08	867,814,980	-1,000,000	12.7037	6,831,182,580	2019-03-31
1604	2019-04-04	868,814,980	-240,000	12.7184	6,831,182,580	2019-03-31
1605	2019-04-03	869,054,980	-300,000	12.7219	6,831,182,580	2019-03-31
1606	2019-04-02	869,354,980	0	12.7263	6,831,182,580	2019-03-31
1607	2019-04-01	869,354,980	0	12.7263	6,831,182,580	2019-03-31
1608	2019-03-29	869,354,980	-20,000	12.7263	6,831,182,580	2019-02-28
1609	2019-03-28	869,374,980	-360,000	12.7266	6,831,182,580	2019-02-28
1610	2019-03-27	869,734,980	0	12.7318	6,831,182,580	2019-02-28
1611	2019-03-26	869,734,980	0	12.7318	6,831,182,580	2019-02-28
1612	2019-03-25	869,734,980	-100,000	12.7318	6,831,182,580	2019-02-28
1613	2019-03-22	869,834,980	-20,000	12.7333	6,831,182,580	2019-02-28
1614	2019-03-21	869,854,980	0	12.7336	6,831,182,580	2019-02-28
1615	2019-03-20	869,854,980	0	12.7336	6,831,182,580	2019-02-28
1616	2019-03-19	869,854,980	0	12.7336	6,831,182,580	2019-02-28
1617	2019-03-18	869,854,980	280,000	12.7336	6,831,182,580	2019-02-28
1618	2019-03-15	869,574,980	10,000	12.7295	6,831,182,580	2019-02-28
1619	2019-03-14	869,564,980	190,000	12.7293	6,831,182,580	2019-02-28
1620	2019-03-13	869,374,980	10,000	12.7266	6,831,182,580	2019-02-28
1621	2019-03-12	869,364,980	0	12.7264	6,831,182,580	2019-02-28
1622	2019-03-11	869,364,980	0	12.7264	6,831,182,580	2019-02-28
1623	2019-03-08	869,364,980	-200,000	12.7264	6,831,182,580	2019-02-28
1624	2019-03-07	869,564,980	0	12.7293	6,831,182,580	2019-02-28
1625	2019-03-06	869,564,980	0	12.7293	6,831,182,580	2019-02-28
1626	2019-03-05	869,564,980	0	12.7293	6,831,182,580	2019-02-28
1627	2019-03-04	869,564,980	0	12.7293	6,831,182,580	2019-02-28
1628	2019-03-01	869,564,980	-110,000	12.7293	6,831,182,580	2019-02-28
1629	2019-02-28	869,674,980	-40,000	12.7310	6,831,182,580	2019-02-28
1630	2019-02-27	869,714,980	0	12.7315	6,831,182,580	2019-01-31
1631	2019-02-26	869,714,980	80,000	12.7315	6,831,182,580	2019-01-31
1632	2019-02-25	869,634,980	0	12.7304	6,831,182,580	2019-01-31
1633	2019-02-22	869,634,980	-1,000,000	12.7304	6,831,182,580	2019-01-31
1634	2019-02-21	870,634,980	0	12.7450	6,831,182,580	2019-01-31
1635	2019-02-20	870,634,980	0	12.7450	6,831,182,580	2019-01-31
1636	2019-02-19	870,634,980	0	12.7450	6,831,182,580	2019-01-31
1637	2019-02-18	870,634,980	180,000	12.7450	6,831,182,580	2019-01-31
1638	2019-02-15	870,454,980	490,000	12.7424	6,831,182,580	2019-01-31
1639	2019-02-14	869,964,980	-200,000	12.7352	6,831,182,580	2019-01-31
1640	2019-02-13	870,164,980	30,000	12.7381	6,831,182,580	2019-01-31
1641	2019-02-12	870,134,980	0	12.7377	6,831,182,580	2019-01-31
1642	2019-02-11	870,134,980	-320,000	12.7377	6,831,182,580	2019-01-31
1643	2019-02-08	870,454,980	0	12.7424	6,831,182,580	2019-01-31
1644	2019-02-04	870,454,980	0	12.7424	6,831,182,580	2019-01-31
1645	2019-02-01	870,454,980	-300,000	12.7424	6,831,182,580	2019-01-31
1646	2019-01-31	870,754,980	10	12.7468	6,831,182,580	2019-01-31
1647	2019-01-30	870,754,970	0	12.7468	6,831,182,580	2018-12-31
1648	2019-01-29	870,754,970	0	12.7468	6,831,182,580	2018-12-31
1649	2019-01-28	870,754,970	0	12.7468	6,831,182,580	2018-12-31
1650	2019-01-25	870,754,970	0	12.7468	6,831,182,580	2018-12-31
1651	2019-01-24	870,754,970	0	12.7468	6,831,182,580	2018-12-31
1652	2019-01-23	870,754,970	-140,000	12.7468	6,831,182,580	2018-12-31
1653	2019-01-22	870,894,970	810,000	12.7488	6,831,182,580	2018-12-31
1654	2019-01-21	870,084,970	0	12.7370	6,831,182,580	2018-12-31
1655	2019-01-18	870,084,970	0	12.7370	6,831,182,580	2018-12-31
1656	2019-01-17	870,084,970	0	12.7370	6,831,182,580	2018-12-31
1657	2019-01-16	870,084,970	0	12.7370	6,831,182,580	2018-12-31
1658	2019-01-15	870,084,970	0	12.7370	6,831,182,580	2018-12-31
1659	2019-01-14	870,084,970	0	12.7370	6,831,182,580	2018-12-31
1660	2019-01-11	870,084,970	180,000	12.7370	6,831,182,580	2018-12-31
1661	2019-01-10	869,904,970	0	12.7343	6,831,182,580	2018-12-31
1662	2019-01-09	869,904,970	10,000	12.7343	6,831,182,580	2018-12-31
1663	2019-01-08	869,894,970	0	12.7342	6,831,182,580	2018-12-31
1664	2019-01-07	869,894,970	0	12.7342	6,831,182,580	2018-12-31
1665	2019-01-04	869,894,970	0	12.7342	6,831,182,580	2018-12-31
1666	2019-01-03	869,894,970	-390,000	12.7342	6,831,182,580	2018-12-31
1667	2019-01-02	870,284,970	0	12.7399	6,831,182,580	2018-12-31
1668	2018-12-31	870,284,970	0	12.7399	6,831,182,580	2018-12-31
1669	2018-12-28	870,284,970	0	12.7399	6,831,182,580	2018-11-30
1670	2018-12-27	870,284,970	0	12.7399	6,831,182,580	2018-11-30
1671	2018-12-24	870,284,970	0	12.7399	6,831,182,580	2018-11-30
1672	2018-12-21	870,284,970	50,000	12.7399	6,831,182,580	2018-11-30
1673	2018-12-20	870,234,970	70,000	12.7392	6,831,182,580	2018-11-30
1674	2018-12-19	870,164,970	0	12.7381	6,831,182,580	2018-11-30
1675	2018-12-18	870,164,970	0	12.7381	6,831,182,580	2018-11-30
1676	2018-12-17	870,164,970	0	12.7381	6,831,182,580	2018-11-30
1677	2018-12-14	870,164,970	-320,000	12.7381	6,831,182,580	2018-11-30
1678	2018-12-13	870,484,970	0	12.7428	6,831,182,580	2018-11-30
1679	2018-12-12	870,484,970	-10,000	12.7428	6,831,182,580	2018-11-30
1680	2018-12-11	870,494,970	-290,000	12.7430	6,831,182,580	2018-11-30
1681	2018-12-10	870,784,970	-480,000	12.7472	6,831,182,580	2018-11-30
1682	2018-12-07	871,264,970	0	12.7542	6,831,182,580	2018-11-30
1683	2018-12-06	871,264,970	-40,000	12.7542	6,831,182,580	2018-11-30
1684	2018-12-05	871,304,970	0	12.7548	6,831,182,580	2018-11-30
1685	2018-12-04	871,304,970	230,000	12.7548	6,831,182,580	2018-11-30
1686	2018-12-03	871,074,970	40,000	12.7515	6,831,182,580	2018-11-30
1687	2018-11-30	871,034,970	200,000	12.7509	6,831,182,580	2018-11-30
1688	2018-11-29	870,834,970	0	12.7479	6,831,182,580	2018-10-31
1689	2018-11-28	870,834,970	-510,000	12.7479	6,831,182,580	2018-10-31
1690	2018-11-27	871,344,970	0	12.7554	6,831,182,580	2018-10-31
1691	2018-11-26	871,344,970	0	12.7554	6,831,182,580	2018-10-31
1692	2018-11-23	871,344,970	-260,000	12.7554	6,831,182,580	2018-10-31
1693	2018-11-22	871,604,970	0	12.7592	6,831,182,580	2018-10-31
1694	2018-11-21	871,604,970	0	12.7592	6,831,182,580	2018-10-31
1695	2018-11-20	871,604,970	0	12.7592	6,831,182,580	2018-10-31
1696	2018-11-19	871,604,970	-110,000	12.7592	6,831,182,580	2018-10-31
1697	2018-11-16	871,714,970	0	12.7608	6,831,182,580	2018-10-31
1698	2018-11-15	871,714,970	-40,000	12.7608	6,831,182,580	2018-10-31
1699	2018-11-14	871,754,970	-20,000	12.7614	6,831,182,580	2018-10-31
1700	2018-11-13	871,774,970	0	12.7617	6,831,182,580	2018-10-31
1701	2018-11-12	871,774,970	0	12.7617	6,831,182,580	2018-10-31
1702	2018-11-09	871,774,970	-20,000	12.7617	6,831,182,580	2018-10-31
1703	2018-11-08	871,794,970	0	12.7620	6,831,182,580	2018-10-31
1704	2018-11-07	871,794,970	-1,000,000	12.7620	6,831,182,580	2018-10-31
1705	2018-11-06	872,794,970	40,000	12.7766	6,831,182,580	2018-10-31
1706	2018-11-05	872,754,970	10,000	12.7760	6,831,182,580	2018-10-31
1707	2018-11-02	872,744,970	0	12.7759	6,831,182,580	2018-10-31
1708	2018-11-01	872,744,970	-780,000	12.7759	6,831,182,580	2018-10-31
1709	2018-10-31	873,524,970	0	12.7873	6,831,182,580	2018-10-31
1710	2018-10-30	873,524,970	-1,000	12.7873	6,831,182,580	2018-09-30
1711	2018-10-29	873,525,970	0	12.7873	6,831,182,580	2018-09-30
1712	2018-10-26	873,525,970	0	12.7873	6,831,182,580	2018-09-30
1713	2018-10-25	873,525,970	0	12.7873	6,831,182,580	2018-09-30
1714	2018-10-24	873,525,970	0	12.7873	6,831,182,580	2018-09-30
1715	2018-10-23	873,525,970	0	12.7873	6,831,182,580	2018-09-30
1716	2018-10-22	873,525,970	0	12.7873	6,831,182,580	2018-09-30
1717	2018-10-19	873,525,970	0	12.7873	6,831,182,580	2018-09-30
1718	2018-10-18	873,525,970	0	12.7873	6,831,182,580	2018-09-30
1719	2018-10-16	873,525,970	0	12.7873	6,831,182,580	2018-09-30
1720	2018-10-15	873,525,970	40,000	12.7873	6,831,182,580	2018-09-30
1721	2018-10-12	873,485,970	-920,000	12.7867	6,831,182,580	2018-09-30
1722	2018-10-11	874,405,970	-280,000	12.8002	6,831,182,580	2018-09-30
1723	2018-10-10	874,685,970	0	12.8043	6,831,182,580	2018-09-30
1724	2018-10-09	874,685,970	0	12.8043	6,831,182,580	2018-09-30
1725	2018-10-08	874,685,970	0	12.8043	6,831,182,580	2018-09-30
1726	2018-10-05	874,685,970	0	12.8043	6,831,182,580	2018-09-30
1727	2018-10-04	874,685,970	0	12.8043	6,831,182,580	2018-09-30
1728	2018-10-03	874,685,970	30,000	12.8043	6,831,182,580	2018-09-30
1729	2018-10-02	874,655,970	-1,530,000	12.8039	6,831,182,580	2018-09-30
1730	2018-09-28	876,185,970	-460,000	12.8263	6,831,182,580	2018-08-31
1731	2018-09-27	876,645,970	3,000,000	12.8330	6,831,182,580	2018-08-31
1732	2018-09-26	873,645,970	0	12.7891	6,831,182,580	2018-08-31
1733	2018-09-24	873,645,970	300,000	12.7891	6,831,182,580	2018-08-31
1734	2018-09-21	873,345,970	0	12.7847	6,831,182,580	2018-08-31
1735	2018-09-20	873,345,970	0	12.7847	6,831,182,580	2018-08-31
1736	2018-09-19	873,345,970	0	12.7847	6,831,182,580	2018-08-31
1737	2018-09-18	873,345,970	30,000	12.7847	6,831,182,580	2018-08-31
1738	2018-09-17	873,315,970	110,000	12.7843	6,831,182,580	2018-08-31
1739	2018-09-14	873,205,970	0	12.7826	6,831,182,580	2018-08-31
1740	2018-09-13	873,205,970	0	12.7826	6,831,182,580	2018-08-31
1741	2018-09-12	873,205,970	0	12.7826	6,831,182,580	2018-08-31
1742	2018-09-11	873,205,970	500,000	12.7826	6,831,182,580	2018-08-31
1743	2018-09-10	872,705,970	0	12.7753	6,831,182,580	2018-08-31
1744	2018-09-07	872,705,970	0	12.7753	6,831,182,580	2018-08-31
1745	2018-09-06	872,705,970	250,000	12.7753	6,831,182,580	2018-08-31
1746	2018-09-05	872,455,970	-1,020,000	12.7717	6,831,182,580	2018-08-31
1747	2018-09-04	873,475,970	0	12.7866	6,831,182,580	2018-08-31
1748	2018-09-03	873,475,970	40,000	12.7866	6,831,182,580	2018-08-31
1749	2018-08-31	873,435,970	0	12.7860	6,831,182,580	2018-08-31
1750	2018-08-30	873,435,970	0	12.7860	6,831,182,580	2018-07-31
1751	2018-08-29	873,435,970	0	12.7860	6,831,182,580	2018-07-31
1752	2018-08-28	873,435,970	0	12.7860	6,831,182,580	2018-07-31
1753	2018-08-27	873,435,970	0	12.7860	6,831,182,580	2018-07-31
1754	2018-08-24	873,435,970	-310,000	12.7860	6,831,182,580	2018-07-31
1755	2018-08-23	873,745,970	50,000	12.7906	6,831,182,580	2018-07-31
1756	2018-08-22	873,695,970	10,000	12.7898	6,831,182,580	2018-07-31
1757	2018-08-21	873,685,970	0	12.7897	6,831,182,580	2018-07-31
1758	2018-08-20	873,685,970	0	12.7897	6,831,182,580	2018-07-31
1759	2018-08-17	873,685,970	0	12.7897	6,831,182,580	2018-07-31
1760	2018-08-16	873,685,970	-150,000	12.7897	6,831,182,580	2018-07-31
1761	2018-08-15	873,835,970	100,000	12.7919	6,831,182,580	2018-07-31
1762	2018-08-14	873,735,970	0	12.7904	6,831,182,580	2018-07-31
1763	2018-08-13	873,735,970	-1,970,000	12.7904	6,831,182,580	2018-07-31
1764	2018-08-10	875,705,970	150,000	12.8192	6,831,182,580	2018-07-31
1765	2018-08-09	875,555,970	0	12.8170	6,831,182,580	2018-07-31
1766	2018-08-08	875,555,970	100,000	12.8170	6,831,182,580	2018-07-31
1767	2018-08-07	875,455,970	20,000	12.8156	6,831,182,580	2018-07-31
1768	2018-08-06	875,435,970	0	12.8153	6,831,182,580	2018-07-31
1769	2018-08-03	875,435,970	260,000	12.8153	6,831,182,580	2018-07-31
1770	2018-08-02	875,175,970	0	12.8115	6,831,182,580	2018-07-31
1771	2018-08-01	875,175,970	0	12.8115	6,831,182,580	2018-07-31
1772	2018-07-31	875,175,970	-90,000	12.8115	6,831,182,580	2018-07-31
1773	2018-07-30	875,265,970	0	12.8128	6,831,182,580	2018-06-30
1774	2018-07-27	875,265,970	880,000	12.8128	6,831,182,580	2018-06-30
1775	2018-07-26	874,385,970	-980,000	12.7999	6,831,182,580	2018-06-30
1776	2018-07-25	875,365,970	0	12.8143	6,831,182,580	2018-06-30
1777	2018-07-24	875,365,970	0	12.8143	6,831,182,580	2018-06-30
1778	2018-07-23	875,365,970	-20,000	12.8143	6,831,182,580	2018-06-30
1779	2018-07-20	875,385,970	-10,000	12.8146	6,831,182,580	2018-06-30
1780	2018-07-19	875,395,970	0	12.8147	6,831,182,580	2018-06-30
1781	2018-07-18	875,395,970	100,000	12.8147	6,831,182,580	2018-06-30
1782	2018-07-17	875,295,970	-10,000	12.8132	6,831,182,580	2018-06-30
1783	2018-07-16	875,305,970	0	12.8134	6,831,182,580	2018-06-30
1784	2018-07-13	875,305,970	50,000	12.8134	6,831,182,580	2018-06-30
1785	2018-07-12	875,255,970	220,000	12.8127	6,831,182,580	2018-06-30
1786	2018-07-11	875,035,970	0	12.8094	6,831,182,580	2018-06-30
1787	2018-07-10	875,035,970	60,000	12.8094	6,831,182,580	2018-06-30
1788	2018-07-09	874,975,970	300,000	12.8086	6,831,182,580	2018-06-30
1789	2018-07-06	874,675,970	0	12.8042	6,831,182,580	2018-06-30
1790	2018-07-05	874,675,970	-200,000	12.8042	6,831,182,580	2018-06-30
1791	2018-07-04	874,875,970	-780,000	12.8071	6,831,182,580	2018-06-30
1792	2018-07-03	875,655,970	-4,000,000	12.8185	6,831,182,580	2018-06-30
1793	2018-06-29	879,655,970	0	12.8771	6,831,182,580	2018-05-31
1794	2018-06-28	879,655,970	0	12.8771	6,831,182,580	2018-05-31
1795	2018-06-27	879,655,970	180,000	12.8771	6,831,182,580	2018-05-31
1796	2018-06-26	879,475,970	0	12.8744	6,831,182,580	2018-05-31
1797	2018-06-25	879,475,970	0	12.8744	6,831,182,580	2018-05-31
1798	2018-06-22	879,475,970	0	12.8744	6,831,182,580	2018-05-31
1799	2018-06-21	879,475,970	0	12.8744	6,831,182,580	2018-05-31
1800	2018-06-20	879,475,970	0	12.8744	6,831,182,580	2018-05-31
1801	2018-06-19	879,475,970	0	12.8744	6,831,182,580	2018-05-31
1802	2018-06-15	879,475,970	0	12.8744	6,831,182,580	2018-05-31
1803	2018-06-14	879,475,970	640,000	12.8744	6,831,182,580	2018-05-31
1804	2018-06-13	878,835,970	0	12.8651	6,831,182,580	2018-05-31
1805	2018-06-12	878,835,970	-100,000	12.8651	6,831,182,580	2018-05-31
1806	2018-06-11	878,935,970	270,000	12.8665	6,831,182,580	2018-05-31
1807	2018-06-08	878,665,970	70,000	12.8626	6,831,182,580	2018-05-31
1808	2018-06-07	878,595,970	0	12.8616	6,831,182,580	2018-05-31
1809	2018-06-06	878,595,970	0	12.8616	6,831,182,580	2018-05-31
1810	2018-06-05	878,595,970	20,000	12.8616	6,831,182,580	2018-05-31
1811	2018-06-04	878,575,970	430,000	12.8613	6,831,182,580	2018-05-31
1812	2018-06-01	878,145,970	0	12.8550	6,831,182,580	2018-05-31
1813	2018-05-31	878,145,970	10,000	12.8550	6,831,182,580	2018-05-31
1814	2018-05-30	878,135,970	0	12.8548	6,831,182,580	2018-04-30
1815	2018-05-29	878,135,970	0	12.8548	6,831,182,580	2018-04-30
1816	2018-05-28	878,135,970	0	12.8548	6,831,182,580	2018-04-30
1817	2018-05-25	878,135,970	0	12.8548	6,831,182,580	2018-04-30
1818	2018-05-24	878,135,970	-300,000	12.8548	6,831,182,580	2018-04-30
1819	2018-05-23	878,435,970	0	12.8592	6,831,182,580	2018-04-30
1820	2018-05-21	878,435,970	120,000	12.8592	6,831,182,580	2018-04-30
1821	2018-05-18	878,315,970	0	12.8575	6,831,182,580	2018-04-30
1822	2018-05-17	878,315,970	-100,000	12.8575	6,831,182,580	2018-04-30
1823	2018-05-16	878,415,970	90,000	12.8589	6,831,182,580	2018-04-30
1824	2018-05-15	878,325,970	0	12.8576	6,831,182,580	2018-04-30
1825	2018-05-14	878,325,970	120,000	12.8576	6,831,182,580	2018-04-30
1826	2018-05-11	878,205,970	-6,040,000	12.8558	6,831,182,580	2018-04-30
1827	2018-05-10	884,245,970	0	12.9443	6,831,182,580	2018-04-30
1828	2018-05-09	884,245,970	0	12.9443	6,831,182,580	2018-04-30
1829	2018-05-08	884,245,970	0	12.9443	6,831,182,580	2018-04-30
1830	2018-05-07	884,245,970	212,000	12.9443	6,831,182,580	2018-04-30
1831	2018-05-04	884,033,970	0	12.9412	6,831,182,580	2018-04-30
1832	2018-05-03	884,033,970	0	12.9412	6,831,182,580	2018-04-30
1833	2018-05-02	884,033,970	0	12.9412	6,831,182,580	2018-04-30
1834	2018-04-30	884,033,970	0	12.9412	6,831,182,580	2018-04-30
1835	2018-04-27	884,033,970	0	12.9412	6,831,182,580	2018-03-31
1836	2018-04-26	884,033,970	0	12.9412	6,831,182,580	2018-03-31
1837	2018-04-25	884,033,970	0	12.9412	6,831,182,580	2018-03-31
1838	2018-04-24	884,033,970	0	12.9412	6,831,182,580	2018-03-31
1839	2018-04-23	884,033,970	0	12.9412	6,831,182,580	2018-03-31
1840	2018-04-20	884,033,970	230,000	12.9412	6,831,182,580	2018-03-31
1841	2018-04-19	883,803,970	0	12.9378	6,831,182,580	2018-03-31
1842	2018-04-18	883,803,970	0	12.9378	6,831,182,580	2018-03-31
1843	2018-04-17	883,803,970	0	12.9378	6,831,182,580	2018-03-31
1844	2018-04-16	883,803,970	0	12.9378	6,831,182,580	2018-03-31
1845	2018-04-13	883,803,970	220,000	12.9378	6,831,182,580	2018-03-31
1846	2018-04-12	883,583,970	0	12.9346	6,831,182,580	2018-03-31
1847	2018-04-11	883,583,970	-10,000	12.9346	6,831,182,580	2018-03-31
1848	2018-04-10	883,593,970	50,000	12.9347	6,831,182,580	2018-03-31
1849	2018-04-09	883,543,970	120,000	12.9340	6,831,182,580	2018-03-31
1850	2018-04-06	883,423,970	0	12.9322	6,831,182,580	2018-03-31
1851	2018-04-04	883,423,970	270,000	12.9322	6,831,182,580	2018-03-31
1852	2018-04-03	883,153,970	10,000	12.9283	6,831,182,580	2018-03-31
1853	2018-03-29	883,143,970	-20,000	12.9281	6,831,182,580	2018-02-28
1854	2018-03-28	883,163,970	0	12.9284	6,831,182,580	2018-02-28
1855	2018-03-27	883,163,970	-480,000	12.9284	6,831,182,580	2018-02-28
1856	2018-03-26	883,643,970	-420,000	12.9354	6,831,182,580	2018-02-28
1857	2018-03-23	884,063,970	350,000	12.9416	6,831,182,580	2018-02-28
1858	2018-03-22	883,713,970	0	12.9365	6,831,182,580	2018-02-28
1859	2018-03-21	883,713,970	0	12.9365	6,831,182,580	2018-02-28
1860	2018-03-20	883,713,970	20,000	12.9365	6,831,182,580	2018-02-28
1861	2018-03-19	883,693,970	0	12.9362	6,831,182,580	2018-02-28
1862	2018-03-16	883,693,970	-120,000	12.9362	6,831,182,580	2018-02-28
1863	2018-03-15	883,813,970	0	12.9379	6,831,182,580	2018-02-28
1864	2018-03-14	883,813,970	60,000	12.9379	6,831,182,580	2018-02-28
1865	2018-03-13	883,753,970	790,000	12.9371	6,831,182,580	2018-02-28
1866	2018-03-12	882,963,970	0	12.9255	6,831,182,580	2018-02-28
1867	2018-03-09	882,963,970	0	12.9255	6,831,182,580	2018-02-28
1868	2018-03-08	882,963,970	0	12.9255	6,831,182,580	2018-02-28
1869	2018-03-07	882,963,970	0	12.9255	6,831,182,580	2018-02-28
1870	2018-03-06	882,963,970	0	12.9255	6,831,182,580	2018-02-28
1871	2018-03-05	882,963,970	-10,000	12.9255	6,831,182,580	2018-02-28
1872	2018-03-02	882,973,970	-60,000	12.9256	6,831,182,580	2018-02-28
1873	2018-03-01	883,033,970	0	12.9265	6,831,182,580	2018-02-28
1874	2018-02-28	883,033,970	0	12.9265	6,831,182,580	2018-02-28
1875	2018-02-27	883,033,970	160,000	12.9265	6,831,182,580	2018-01-31
1876	2018-02-26	882,873,970	200,000	12.9242	6,831,182,580	2018-01-31
1877	2018-02-23	882,673,970	0	12.9212	6,831,182,580	2018-01-31
1878	2018-02-22	882,673,970	320,000	12.9212	6,831,182,580	2018-01-31
1879	2018-02-21	882,353,970	70,000	12.9166	6,831,182,580	2018-01-31
1880	2018-02-20	882,283,970	40,000	12.9155	6,831,182,580	2018-01-31
1881	2018-02-15	882,243,970	0	12.9150	6,831,182,580	2018-01-31
1882	2018-02-14	882,243,970	110,000	12.9150	6,831,182,580	2018-01-31
1883	2018-02-13	882,133,970	1,390,000	12.9133	6,831,182,580	2018-01-31
1884	2018-02-12	880,743,970	70,000	12.8930	6,831,182,580	2018-01-31
1885	2018-02-09	880,673,970	510,000	12.8920	6,831,182,580	2018-01-31
1886	2018-02-08	880,163,970	550,000	12.8845	6,831,182,580	2018-01-31
1887	2018-02-07	879,613,970	600,000	12.8765	6,831,182,580	2018-01-31
1888	2018-02-06	879,013,970	30,000	12.8677	6,831,182,580	2018-01-31
1889	2018-02-05	878,983,970	70,000	12.8672	6,831,182,580	2018-01-31
1890	2018-02-02	878,913,970	340,000	12.8662	6,831,182,580	2018-01-31
1891	2018-02-01	878,573,970	300,000	12.8612	6,831,182,580	2018-01-31
1892	2018-01-31	878,273,970	910,000	12.8568	6,831,182,580	2018-01-31
1893	2018-01-30	877,363,970	5,340,000	12.8435	6,831,182,580	2017-12-31
1894	2018-01-29	872,023,970	11,540,000	12.7653	6,831,182,580	2017-12-31
1895	2018-01-26	860,483,970	0	12.5964	6,831,182,580	2017-12-31
1896	2018-01-25	860,483,970	0	12.5964	6,831,182,580	2017-12-31
1897	2018-01-24	860,483,970	3,970,000	12.5964	6,831,182,580	2017-12-31
1898	2018-01-23	856,513,970	-4,900,000	12.5383	6,831,182,580	2017-12-31
1899	2018-01-22	861,413,970	0	12.6100	6,831,182,580	2017-12-31
1900	2018-01-19	861,413,970	100,000	12.6100	6,831,182,580	2017-12-31
1901	2018-01-18	861,313,970	10,000	12.6086	6,831,182,580	2017-12-31
1902	2018-01-17	861,303,970	-90,000	12.6084	6,831,182,580	2017-12-31
1903	2018-01-16	861,393,970	-200,000	12.6097	6,831,182,580	2017-12-31
1904	2018-01-15	861,593,970	0	12.6127	6,831,182,580	2017-12-31
1905	2018-01-12	861,593,970	-190,000	12.6127	6,831,182,580	2017-12-31
1906	2018-01-11	861,783,970	-140,000	12.6154	6,831,182,580	2017-12-31
1907	2018-01-10	861,923,970	30,000	12.6175	6,831,182,580	2017-12-31
1908	2018-01-09	861,893,970	350,000	12.6171	6,831,182,580	2017-12-31
1909	2018-01-08	861,543,970	0	12.6119	6,831,182,580	2017-12-31
1910	2018-01-05	861,543,970	130,000	12.6119	6,831,182,580	2017-12-31
1911	2018-01-04	861,413,970	0	12.6100	6,831,182,580	2017-12-31
1912	2018-01-03	861,413,970	-14,010,000	12.6100	6,831,182,580	2017-12-31
1913	2018-01-02	875,423,970	200,000	12.8151	6,831,182,580	2017-12-31
1914	2017-12-29	875,223,970	480,000	12.8122	6,831,182,580	2017-11-30
1915	2017-12-28	874,743,970	420,000	12.8052	6,831,182,580	2017-11-30
1916	2017-12-27	874,323,970	110,000	12.7990	6,831,182,580	2017-11-30
1917	2017-12-22	874,213,970	0	12.7974	6,831,182,580	2017-11-30
1918	2017-12-21	874,213,970	0	12.7974	6,831,182,580	2017-11-30
1919	2017-12-20	874,213,970	0	12.7974	6,831,182,580	2017-11-30
1920	2017-12-19	874,213,970	-400,000	12.7974	6,831,182,580	2017-11-30
1921	2017-12-18	874,613,970	-79,000	12.8033	6,831,182,580	2017-11-30
1922	2017-12-15	874,692,970	10,000	12.8044	6,831,182,580	2017-11-30
1923	2017-12-14	874,682,970	200,000	12.8043	6,831,182,580	2017-11-30
1924	2017-12-13	874,482,970	240,000	12.8013	6,831,182,580	2017-11-30
1925	2017-12-12	874,242,970	30,000	12.7978	6,831,182,580	2017-11-30
1926	2017-12-11	874,212,970	40,000	12.7974	6,831,182,580	2017-11-30
1927	2017-12-08	874,172,970	40,000	12.7968	6,831,182,580	2017-11-30
1928	2017-12-07	874,132,970	0	12.7962	6,831,182,580	2017-11-30
1929	2017-12-06	874,132,970	20,000	12.7962	6,831,182,580	2017-11-30
1930	2017-12-05	874,112,970	100,000	12.7959	6,831,182,580	2017-11-30
1931	2017-12-04	874,012,970	0	12.7945	6,831,182,580	2017-11-30
1932	2017-12-01	874,012,970	-240,000	12.7945	6,831,182,580	2017-11-30
1933	2017-11-30	874,252,970	0	12.7980	6,831,182,580	2017-11-30
1934	2017-11-29	874,252,970	-3,100,000	12.7980	6,831,182,580	2017-10-31
1935	2017-11-28	877,352,970	0	12.8434	6,831,182,580	2017-10-31
1936	2017-11-27	877,352,970	-20,000	12.8434	6,831,182,580	2017-10-31
1937	2017-11-24	877,372,970	1,090,000	12.8436	6,831,182,580	2017-10-31
1938	2017-11-23	876,282,970	-240,000	12.8277	6,831,182,580	2017-10-31
1939	2017-11-22	876,522,970	-3,480,000	12.8312	6,831,182,580	2017-10-31
1940	2017-11-21	880,002,970	-850,000	12.8821	6,831,182,580	2017-10-31
1941	2017-11-20	880,852,970	120,000	12.8946	6,831,182,580	2017-10-31
1942	2017-11-17	880,732,970	630,000	12.8928	6,831,182,580	2017-10-31
1943	2017-11-16	880,102,970	-340,000	12.8836	6,831,182,580	2017-10-31
1944	2017-11-15	880,442,970	0	12.8886	6,831,182,580	2017-10-31
1945	2017-11-14	880,442,970	0	12.8886	6,831,182,580	2017-10-31
1946	2017-11-13	880,442,970	1,420,000	12.8886	6,831,182,580	2017-10-31
1947	2017-11-10	879,022,970	-200,000	12.8678	6,831,182,580	2017-10-31
1948	2017-11-09	879,222,970	-120,000	12.8707	6,831,182,580	2017-10-31
1949	2017-11-08	879,342,970	0	12.8725	6,831,182,580	2017-10-31
1950	2017-11-07	879,342,970	900,000	12.8725	6,831,182,580	2017-10-31
1951	2017-11-06	878,442,970	0	12.8593	6,831,182,580	2017-10-31
1952	2017-11-03	878,442,970	-100,000	12.8593	6,831,182,580	2017-10-31
1953	2017-11-02	878,542,970	100,000	12.8608	6,831,182,580	2017-10-31
1954	2017-11-01	878,442,970	190,000	12.8593	6,831,182,580	2017-10-31
1955	2017-10-31	878,252,970	-30,000	12.8565	6,831,182,580	2017-10-31
1956	2017-10-30	878,282,970	0	12.8570	6,831,182,580	2017-09-30
1957	2017-10-27	878,282,970	20,000	12.8570	6,831,182,580	2017-09-30
1958	2017-10-26	878,262,970	0	12.8567	6,831,182,580	2017-09-30
1959	2017-10-25	878,262,970	0	12.8567	6,831,182,580	2017-09-30
1960	2017-10-24	878,262,970	600,000	12.8567	6,831,182,580	2017-09-30
1961	2017-10-23	877,662,970	140,000	12.8479	6,831,182,580	2017-09-30
1962	2017-10-20	877,522,970	0	12.8458	6,831,182,580	2017-09-30
1963	2017-10-19	877,522,970	530,000	12.8458	6,831,182,580	2017-09-30
1964	2017-10-18	876,992,970	210,000	12.8381	6,831,182,580	2017-09-30
1965	2017-10-17	876,782,970	0	12.8350	6,831,182,580	2017-09-30
1966	2017-10-16	876,782,970	0	12.8350	6,831,182,580	2017-09-30
1967	2017-10-13	876,782,970	-30,000	12.8350	6,831,182,580	2017-09-30
1968	2017-10-12	876,812,970	-60,000	12.8354	6,831,182,580	2017-09-30
1969	2017-10-11	876,872,970	-10,000	12.8363	6,831,182,580	2017-09-30
1970	2017-10-10	876,882,970	450,000	12.8365	6,831,182,580	2017-09-30
1971	2017-10-09	876,432,970	0	12.8299	6,831,182,580	2017-09-30
1972	2017-10-06	876,432,970	-20,000	12.8299	6,831,182,580	2017-09-30
1973	2017-10-04	876,452,970	0	12.8302	6,831,182,580	2017-09-30
1974	2017-10-03	876,452,970	-10,000	12.8302	6,831,182,580	2017-09-30
1975	2017-09-29	876,462,970	-90,000	12.8303	6,831,182,580	2017-08-31
1976	2017-09-28	876,552,970	1,300,000	12.8316	6,831,182,580	2017-08-31
1977	2017-09-27	875,252,970	120,000	12.8126	6,831,182,580	2017-08-31
1978	2017-09-26	875,132,970	-220,000	12.8109	6,831,182,580	2017-08-31
1979	2017-09-25	875,352,970	-1,940,000	12.8141	6,831,182,580	2017-08-31
1980	2017-09-22	877,292,970	-20,000	12.8425	6,831,182,580	2017-08-31
1981	2017-09-21	877,312,970	200,000	12.8428	6,831,182,580	2017-08-31
1982	2017-09-20	877,112,970	0	12.8398	6,831,182,580	2017-08-31
1983	2017-09-19	877,112,970	70,000	12.8398	6,831,182,580	2017-08-31
1984	2017-09-18	877,042,970	370,000	12.8388	6,831,182,580	2017-08-31
1985	2017-09-15	876,672,970	-130,000	12.8334	6,831,182,580	2017-08-31
1986	2017-09-14	876,802,970	180,000	12.8353	6,831,182,580	2017-08-31
1987	2017-09-13	876,622,970	40,000	12.8327	6,831,182,580	2017-08-31
1988	2017-09-12	876,582,970	0	12.8321	6,831,182,580	2017-08-31
1989	2017-09-11	876,582,970	0	12.8321	6,831,182,580	2017-08-31
1990	2017-09-08	876,582,970	0	12.8321	6,831,182,580	2017-08-31
1991	2017-09-07	876,582,970	-200,000	12.8321	6,831,182,580	2017-08-31
1992	2017-09-06	876,782,970	0	12.8350	6,831,182,580	2017-08-31
1993	2017-09-05	876,782,970	0	12.8350	6,831,182,580	2017-08-31
1994	2017-09-04	876,782,970	20,000	12.8350	6,831,182,580	2017-08-31
1995	2017-09-01	876,762,970	0	12.8347	6,831,182,580	2017-08-31
1996	2017-08-31	876,762,970	0	12.8347	6,831,182,580	2017-08-31
1997	2017-08-30	876,762,970	-70,000	12.8347	6,831,182,580	2017-07-31
1998	2017-08-29	876,832,970	0	12.8357	6,831,182,580	2017-07-31
1999	2017-08-28	876,832,970	100,000	12.8357	6,831,182,580	2017-07-31
2000	2017-08-25	876,732,970	0	12.8343	6,831,182,580	2017-07-31
2001	2017-08-24	876,732,970	0	12.8343	6,831,182,580	2017-07-31
2002	2017-08-23	876,732,970	0	12.8343	6,831,182,580	2017-07-31
2003	2017-08-22	876,732,970	310,000	12.8343	6,831,182,580	2017-07-31
2004	2017-08-21	876,422,970	50,000	12.8297	6,831,182,580	2017-07-31
2005	2017-08-18	876,372,970	0	12.8290	6,831,182,580	2017-07-31
2006	2017-08-17	876,372,970	0	12.8290	6,831,182,580	2017-07-31
2007	2017-08-16	876,372,970	0	12.8290	6,831,182,580	2017-07-31
2008	2017-08-15	876,372,970	280,000	12.8290	6,831,182,580	2017-07-31
2009	2017-08-14	876,092,970	0	12.8249	6,831,182,580	2017-07-31
2010	2017-08-11	876,092,970	290,000	12.8249	6,831,182,580	2017-07-31
2011	2017-08-10	875,802,970	0	12.8207	6,831,182,580	2017-07-31
2012	2017-08-09	875,802,970	0	12.8207	6,831,182,580	2017-07-31
2013	2017-08-08	875,802,970	0	12.8207	6,831,182,580	2017-07-31
2014	2017-08-07	875,802,970	0	12.8207	6,831,182,580	2017-07-31
2015	2017-08-04	875,802,970	-310,000	12.8207	6,831,182,580	2017-07-31
2016	2017-08-03	876,112,970	0	12.8252	6,831,182,580	2017-07-31
2017	2017-08-02	876,112,970	430,000	12.8252	6,831,182,580	2017-07-31
2018	2017-08-01	875,682,970	500,000	12.8189	6,831,182,580	2017-07-31
2019	2017-07-31	875,182,970	0	12.8116	6,831,182,580	2017-07-31
2020	2017-07-28	875,182,970	0	12.8116	6,831,182,580	2017-06-30
2021	2017-07-27	875,182,970	0	12.8116	6,831,182,580	2017-06-30
2022	2017-07-26	875,182,970	-410,000	12.8116	6,831,182,580	2017-06-30
2023	2017-07-25	875,592,970	-260,000	12.8176	6,831,182,580	2017-06-30
2024	2017-07-24	875,852,970	0	12.8214	6,831,182,580	2017-06-30
2025	2017-07-21	875,852,970	80,000	12.8214	6,831,182,580	2017-06-30
2026	2017-07-20	875,772,970	0	12.8202	6,831,182,580	2017-06-30
2027	2017-07-19	875,772,970	0	12.8202	6,831,182,580	2017-06-30
2028	2017-07-18	875,772,970	0	12.8202	6,831,182,580	2017-06-30
2029	2017-07-17	875,772,970	0	12.8202	6,831,182,580	2017-06-30
2030	2017-07-14	875,772,970	0	12.8202	6,831,182,580	2017-06-30
2031	2017-07-13	875,772,970	150,000	12.8202	6,831,182,580	2017-06-30
2032	2017-07-12	875,622,970	0	12.8180	6,831,182,580	2017-06-30
2033	2017-07-11	875,622,970	100,000	12.8180	6,831,182,580	2017-06-30
2034	2017-07-10	875,522,970	-240,000	12.8166	6,831,182,580	2017-06-30
2035	2017-07-07	875,762,970	1,140,000	12.8201	6,831,182,580	2017-06-30
2036	2017-07-06	874,622,970	200,000	12.8034	6,831,182,580	2017-06-30
2037	2017-07-05	874,422,970	860,000	12.8005	6,831,182,580	2017-06-30
2038	2017-07-04	873,562,970	0	12.7879	6,831,182,580	2017-06-30
2039	2017-07-03	873,562,970	650,000	12.7879	6,831,182,580	2017-06-30
2040	2017-06-30	872,912,970	200,000	12.7784	6,831,182,580	2017-06-30
2041	2017-06-29	872,712,970	234,000	12.7754	6,831,182,580	2017-05-31
2042	2017-06-28	872,478,970	0	12.7720	6,831,182,580	2017-05-31
2043	2017-06-27	872,478,970	0	12.7720	6,831,182,580	2017-05-31
2044	2017-06-26	872,478,970	0	12.7720	6,831,182,580	2017-05-31
2045	2017-06-23	872,478,970	20,000	12.7720	6,831,182,580	2017-05-31
2046	2017-06-22	872,458,970	0	12.7717	6,831,182,580	2017-05-31
2047	2017-06-21	872,458,970	0	12.7717	6,831,182,580	2017-05-31
2048	2017-06-20	872,458,970	0	12.7717	6,831,182,580	2017-05-31
2049	2017-06-19	872,458,970	0	12.7717	6,831,182,580	2017-05-31
2050	2017-06-16	872,458,970	0	12.7717	6,831,182,580	2017-05-31
2051	2017-06-15	872,458,970	0	12.7717	6,831,182,580	2017-05-31
2052	2017-06-14	872,458,970	0	12.7717	6,831,182,580	2017-05-31
2053	2017-06-13	872,458,970	80,000	12.7717	6,831,182,580	2017-05-31
2054	2017-06-12	872,378,970	0	12.7705	6,831,182,580	2017-05-31
2055	2017-06-09	872,378,970	0	12.7705	6,831,182,580	2017-05-31
2056	2017-06-08	872,378,970	0	12.7705	6,831,182,580	2017-05-31
2057	2017-06-07	872,378,970	-50,000	12.7705	6,831,182,580	2017-05-31
2058	2017-06-06	872,428,970	0	12.7713	6,831,182,580	2017-05-31
2059	2017-06-05	872,428,970	0	12.7713	6,831,182,580	2017-05-31
2060	2017-06-02	872,428,970	-500,000	12.7713	6,831,182,580	2017-05-31
2061	2017-06-01	872,928,970	100,000	12.7786	6,831,182,580	2017-05-31
2062	2017-05-31	872,828,970	0	12.7771	6,831,182,580	2017-05-31
2063	2017-05-29	872,828,970	100,000	12.7771	6,831,182,580	2017-04-30
2064	2017-05-26	872,728,970	0	12.7757	6,831,182,580	2017-04-30
2065	2017-05-25	872,728,970	0	12.7757	6,831,182,580	2017-04-30
2066	2017-05-24	872,728,970	0	12.7757	6,831,182,580	2017-04-30
2067	2017-05-23	872,728,970	0	12.7757	6,831,182,580	2017-04-30
2068	2017-05-22	872,728,970	30,000	12.7757	6,831,182,580	2017-04-30
2069	2017-05-19	872,698,970	0	12.7752	6,831,182,580	2017-04-30
2070	2017-05-18	872,698,970	-120,000	12.7752	6,831,182,580	2017-04-30
2071	2017-05-17	872,818,970	50,000	12.7770	6,831,182,580	2017-04-30
2072	2017-05-16	872,768,970	0	12.7763	6,831,182,580	2017-04-30
2073	2017-05-15	872,768,970	0	12.7763	6,831,182,580	2017-04-30
2074	2017-05-12	872,768,970	710,000	12.7763	6,831,182,580	2017-04-30
2075	2017-05-11	872,058,970	-270,000	12.7659	6,831,182,580	2017-04-30
2076	2017-05-10	872,328,970	420,000	12.7698	6,831,182,580	2017-04-30
2077	2017-05-09	871,908,970	1,420,000	12.7637	6,831,182,580	2017-04-30
2078	2017-05-08	870,488,970	120,000	12.7429	6,831,182,580	2017-04-30
2079	2017-05-05	870,368,970	0	12.7411	6,831,182,580	2017-04-30
2080	2017-05-04	870,368,970	0	12.7411	6,831,182,580	2017-04-30
2081	2017-05-02	870,368,970	0	12.7411	6,831,182,580	2017-04-30
2082	2017-04-28	870,368,970	0	12.7411	6,831,182,580	2017-03-31
2083	2017-04-27	870,368,970	-70,000	12.7411	6,831,182,580	2017-03-31
2084	2017-04-26	870,438,970	0	12.7421	6,831,182,580	2017-03-31
2085	2017-04-25	870,438,970	0	12.7421	6,831,182,580	2017-03-31
2086	2017-04-24	870,438,970	0	12.7421	6,831,182,580	2017-03-31
2087	2017-04-21	870,438,970	1,900,000	12.7421	6,831,182,580	2017-03-31
2088	2017-04-20	868,538,970	-3,800,000	12.7143	6,831,182,580	2017-03-31
2089	2017-04-19	872,338,970	-150,000	12.7700	6,831,182,580	2017-03-31
2090	2017-04-18	872,488,970	0	12.7722	6,831,182,580	2017-03-31
2091	2017-04-13	872,488,970	0	12.7722	6,831,182,580	2017-03-31
2092	2017-04-12	872,488,970	-340,000	12.7722	6,831,182,580	2017-03-31
2093	2017-04-11	872,828,970	-500,000	12.7771	6,831,182,580	2017-03-31
2094	2017-04-10	873,328,970	10,000	12.7844	6,831,182,580	2017-03-31
2095	2017-04-07	873,318,970	0	12.7843	6,831,182,580	2017-03-31
2096	2017-04-06	873,318,970	0	12.7843	6,831,182,580	2017-03-31
2097	2017-04-05	873,318,970	0	12.7843	6,831,182,580	2017-03-31
2098	2017-04-03	873,318,970	-80,000	12.7843	6,831,182,580	2017-03-31
2099	2017-03-31	873,398,970	540,000	12.7855	6,831,182,580	2017-03-31
2100	2017-03-30	872,858,970	80,000	12.7776	6,831,182,580	2017-02-28
2101	2017-03-29	872,778,970	0	12.7764	6,831,182,580	2017-02-28
2102	2017-03-28	872,778,970	40,000	12.7764	6,831,182,580	2017-02-28
2103	2017-03-27	872,738,970	0	12.7758	6,831,182,580	2017-02-28
2104	2017-03-24	872,738,970	0	12.7758	6,831,182,580	2017-02-28
2105	2017-03-23	872,738,970	0	12.7758	6,831,182,580	2017-02-28
2106	2017-03-22	872,738,970	0	12.7758	6,831,182,580	2017-02-28
2107	2017-03-21	872,738,970	-10,000	12.7758	6,831,182,580	2017-02-28
2108	2017-03-20	872,748,970	0	12.7760	6,831,182,580	2017-02-28
2109	2017-03-17	872,748,970	-200,000	12.7760	6,831,182,580	2017-02-28
2110	2017-03-16	872,948,970	90,000	12.7789	6,831,182,580	2017-02-28
2111	2017-03-15	872,858,970	-200,000	12.7776	6,831,182,580	2017-02-28
2112	2017-03-14	873,058,970	-90,000	12.7805	6,831,182,580	2017-02-28
2113	2017-03-13	873,148,970	0	12.7818	6,831,182,580	2017-02-28
2114	2017-03-10	873,148,970	0	12.7818	6,831,182,580	2017-02-28
2115	2017-03-09	873,148,970	0	12.7818	6,831,182,580	2017-02-28
2116	2017-03-08	873,148,970	300,000	12.7818	6,831,182,580	2017-02-28
2117	2017-03-07	872,848,970	28,000	12.7774	6,831,182,580	2017-02-28
2118	2017-03-06	872,820,970	0	12.7770	6,831,182,580	2017-02-28
2119	2017-03-03	872,820,970	-700,000	12.7770	6,831,182,580	2017-02-28
2120	2017-03-02	873,520,970	230,000	12.7873	6,831,182,580	2017-02-28
2121	2017-03-01	873,290,970	-160,000	12.7839	6,831,182,580	2017-02-28
2122	2017-02-28	873,450,970	0	12.7862	6,831,182,580	2017-02-28
2123	2017-02-27	873,450,970	200,000	12.7862	6,831,182,580	2017-01-31
2124	2017-02-24	873,250,970	90,000	12.7833	6,831,182,580	2017-01-31
2125	2017-02-23	873,160,970	0	12.7820	6,831,182,580	2017-01-31
2126	2017-02-22	873,160,970	0	12.7820	6,831,182,580	2017-01-31
2127	2017-02-21	873,160,970	0	12.7820	6,831,182,580	2017-01-31
2128	2017-02-20	873,160,970	140,000	12.7820	6,831,182,580	2017-01-31
2129	2017-02-17	873,020,970	-120,000	12.7799	6,831,182,580	2017-01-31
2130	2017-02-16	873,140,970	0	12.7817	6,831,182,580	2017-01-31
2131	2017-02-15	873,140,970	150,000	12.7817	6,831,182,580	2017-01-31
2132	2017-02-14	872,990,970	0	12.7795	6,831,182,580	2017-01-31
2133	2017-02-13	872,990,970	-39,332,500	12.7795	6,831,182,580	2017-01-31
2134	2017-02-10	912,323,470	0	13.3553	6,831,182,580	2017-01-31
2135	2017-02-09	912,323,470	0	13.3553	6,831,182,580	2017-01-31
2136	2017-02-08	912,323,470	0	13.3553	6,831,182,580	2017-01-31
2137	2017-02-07	912,323,470	0	13.3553	6,831,182,580	2017-01-31
2138	2017-02-06	912,323,470	-40,000	13.3553	6,831,182,580	2017-01-31
2139	2017-02-03	912,363,470	0	13.3559	6,831,182,580	2017-01-31
2140	2017-02-02	912,363,470	50,000	13.3559	6,831,182,580	2017-01-31
2141	2017-02-01	912,313,470	2,380,000	13.3551	6,831,182,580	2017-01-31
2142	2017-01-27	909,933,470	0	13.3203	6,831,182,580	2016-12-31
2143	2017-01-26	909,933,470	-210,000	13.3203	6,831,182,580	2016-12-31
2144	2017-01-25	910,143,470	0	13.3234	6,831,182,580	2016-12-31
2145	2017-01-24	910,143,470	-100,000	13.3234	6,831,182,580	2016-12-31
2146	2017-01-23	910,243,470	-90,000	13.3248	6,831,182,580	2016-12-31
2147	2017-01-20	910,333,470	-270,000	13.3261	6,831,182,580	2016-12-31
2148	2017-01-19	910,603,470	0	13.3301	6,831,182,580	2016-12-31
2149	2017-01-18	910,603,470	-900,000	13.3301	6,831,182,580	2016-12-31
2150	2017-01-17	911,503,470	0	13.3433	6,831,182,580	2016-12-31
2151	2017-01-16	911,503,470	0	13.3433	6,831,182,580	2016-12-31
2152	2017-01-13	911,503,470	0	13.3433	6,831,182,580	2016-12-31
2153	2017-01-12	911,503,470	0	13.3433	6,831,182,580	2016-12-31
2154	2017-01-11	911,503,470	200,000	13.3433	6,831,182,580	2016-12-31
2155	2017-01-10	911,303,470	200,000	13.3403	6,831,182,580	2016-12-31
2156	2017-01-09	911,103,470	80,000	13.3374	6,831,182,580	2016-12-31
2157	2017-01-06	911,023,470	60,000	13.3362	6,831,182,580	2016-12-31
2158	2017-01-05	910,963,470	-10,000	13.3354	6,831,182,580	2016-12-31
2159	2017-01-04	910,973,470	-220,000	13.3355	6,831,182,580	2016-12-31
2160	2017-01-03	911,193,470	-10,000	13.3387	6,831,182,580	2016-12-31
2161	2016-12-30	911,203,470	0	13.3389	6,831,182,580	2016-11-30
2162	2016-12-29	911,203,470	-100,000	13.3389	6,831,182,580	2016-11-30
2163	2016-12-28	911,303,470	50,000	13.3403	6,831,182,580	2016-11-30
2164	2016-12-23	911,253,470	0	13.3396	6,831,182,580	2016-11-30
2165	2016-12-22	911,253,470	0	13.3396	6,831,182,580	2016-11-30
2166	2016-12-21	911,253,470	-50,000	13.3396	6,831,182,580	2016-11-30
2167	2016-12-20	911,303,470	0	13.3403	6,831,182,580	2016-11-30
2168	2016-12-19	911,303,470	0	13.3403	6,831,182,580	2016-11-30
2169	2016-12-16	911,303,470	200,000	13.3403	6,831,182,580	2016-11-30
2170	2016-12-15	911,103,470	180,000	13.3374	6,831,182,580	2016-11-30
2171	2016-12-14	910,923,470	-250,000	13.3348	6,831,182,580	2016-11-30
2172	2016-12-13	911,173,470	160,000	13.3384	6,831,182,580	2016-11-30
2173	2016-12-12	911,013,470	-40,000	13.3361	6,831,182,580	2016-11-30
2174	2016-12-09	911,053,470	20,000	13.3367	6,831,182,580	2016-11-30
2175	2016-12-08	911,033,470	0	13.3364	6,831,182,580	2016-11-30
2176	2016-12-07	911,033,470	-100,000	13.3364	6,831,182,580	2016-11-30
2177	2016-12-06	911,133,470	-40,000	13.3379	6,831,182,580	2016-11-30
2178	2016-12-05	911,173,470	200,000	13.3384	6,831,182,580	2016-11-30
2179	2016-12-02	910,973,470	0	13.3355	6,831,182,580	2016-11-30
2180	2016-12-01	910,973,470	-430,000	13.3355	6,831,182,580	2016-11-30
2181	2016-11-30	911,403,470	-300,000	13.3418	6,831,182,580	2016-11-30
2182	2016-11-29	911,703,470	420,000	13.3462	6,831,182,580	2016-10-31
2183	2016-11-28	911,283,470	0	13.3401	6,831,182,580	2016-10-31
2184	2016-11-25	911,283,470	-30,000	13.3401	6,831,182,580	2016-10-31
2185	2016-11-24	911,313,470	0	13.3405	6,831,182,580	2016-10-31
2186	2016-11-23	911,313,470	-200,000	13.3405	6,831,182,580	2016-10-31
2187	2016-11-22	911,513,470	0	13.3434	6,831,182,580	2016-10-31
2188	2016-11-21	911,513,470	0	13.3434	6,831,182,580	2016-10-31
2189	2016-11-18	911,513,470	0	13.3434	6,831,182,580	2016-10-31
2190	2016-11-17	911,513,470	200,000	13.3434	6,831,182,580	2016-10-31
2191	2016-11-16	911,313,470	90,000	13.3405	6,831,182,580	2016-10-31
2192	2016-11-15	911,223,470	-50,000	13.3392	6,831,182,580	2016-10-31
2193	2016-11-14	911,273,470	0	13.3399	6,831,182,580	2016-10-31
2194	2016-11-11	911,273,470	100,000	13.3399	6,831,182,580	2016-10-31
2195	2016-11-10	911,173,470	520,000	13.3384	6,831,182,580	2016-10-31
2196	2016-11-09	910,653,470	0	13.3308	6,831,182,580	2016-10-31
2197	2016-11-08	910,653,470	300,000	13.3308	6,831,182,580	2016-10-31
2198	2016-11-07	910,353,470	0	13.3264	6,831,182,580	2016-10-31
2199	2016-11-04	910,353,470	200,000	13.3264	6,831,182,580	2016-10-31
2200	2016-11-03	910,153,470	20,000	13.3235	6,831,182,580	2016-10-31
2201	2016-11-02	910,133,470	0	13.3232	6,831,182,580	2016-10-31
2202	2016-11-01	910,133,470	970,000	13.3232	6,831,182,580	2016-10-31
2203	2016-10-31	909,163,470	260,000	13.3090	6,831,182,580	2016-10-31
2204	2016-10-28	908,903,470	360,000	13.3052	6,831,182,580	2016-09-30
2205	2016-10-27	908,543,470	200,000	13.2999	6,831,182,580	2016-09-30
2206	2016-10-26	908,343,470	-130,000	13.2970	6,831,182,580	2016-09-30
2207	2016-10-25	908,473,470	100,000	13.2989	6,831,182,580	2016-09-30
2208	2016-10-24	908,373,470	0	13.2975	6,831,182,580	2016-09-30
2209	2016-10-21	908,373,470	0	13.2975	6,831,182,580	2016-09-30
2210	2016-10-20	908,373,470	-220,000	13.2975	6,831,182,580	2016-09-30
2211	2016-10-19	908,593,470	5,600,000	13.3007	6,831,182,580	2016-09-30
2212	2016-10-18	902,993,470	1,080,000	13.2187	6,831,182,580	2016-09-30
2213	2016-10-17	901,913,470	0	13.2029	6,831,182,580	2016-09-30
2214	2016-10-14	901,913,470	30,000	13.2029	6,831,182,580	2016-09-30
2215	2016-10-13	901,883,470	320,000	13.2025	6,831,182,580	2016-09-30
2216	2016-10-12	901,563,470	510,000	13.1978	6,831,182,580	2016-09-30
2217	2016-10-11	901,053,470	-100,000	13.1903	6,831,182,580	2016-09-30
2218	2016-10-07	901,153,470	350,000	13.1918	6,831,182,580	2016-09-30
2219	2016-10-06	900,803,470	-100,000	13.1866	6,831,182,580	2016-09-30
2220	2016-10-05	900,903,470	1,670,000	13.1881	6,831,182,580	2016-09-30
2221	2016-10-04	899,233,470	10,000	13.1637	6,831,182,580	2016-09-30
2222	2016-10-03	899,223,470	1,640,000	13.1635	6,831,182,580	2016-09-30
2223	2016-09-30	897,583,470	-340,000	13.1395	6,831,182,580	2016-09-30
2224	2016-09-29	897,923,470	110,000	13.1445	6,831,182,580	2016-08-31
2225	2016-09-28	897,813,470	980,000	13.1429	6,831,182,580	2016-08-31
2226	2016-09-27	896,833,470	-710,000	13.1285	6,831,182,580	2016-08-31
2227	2016-09-26	897,543,470	-1,290,000	13.1389	6,831,182,580	2016-08-31
2228	2016-09-23	898,833,470	0	13.1578	6,831,182,580	2016-08-31
2229	2016-09-22	898,833,470	0	13.1578	6,831,182,580	2016-08-31
2230	2016-09-21	898,833,470	-90,000	13.1578	6,831,182,580	2016-08-31
2231	2016-09-20	898,923,470	-210,000	13.1591	6,831,182,580	2016-08-31
2232	2016-09-19	899,133,470	-110,000	13.1622	6,831,182,580	2016-08-31
2233	2016-09-15	899,243,470	-190,000	13.1638	6,831,182,580	2016-08-31
2234	2016-09-14	899,433,470	-20,000	13.1666	6,831,182,580	2016-08-31
2235	2016-09-13	899,453,470	0	13.1669	6,831,182,580	2016-08-31
2236	2016-09-12	899,453,470	320,000	13.1669	6,831,182,580	2016-08-31
2237	2016-09-09	899,133,470	270,000	13.1622	6,831,182,580	2016-08-31
2238	2016-09-08	898,863,470	100,000	13.1582	6,831,182,580	2016-08-31
2239	2016-09-07	898,763,470	880,000	13.1568	6,831,182,580	2016-08-31
2240	2016-09-06	897,883,470	300,000	13.1439	6,831,182,580	2016-08-31
2241	2016-09-05	897,583,470	1,500,000	13.1395	6,831,182,580	2016-08-31
2242	2016-09-02	896,083,470	-470,000	13.1175	6,831,182,580	2016-08-31
2243	2016-09-01	896,553,470	-280,000	13.1244	6,831,182,580	2016-08-31
2244	2016-08-31	896,833,470	-270,000	13.1285	6,831,182,580	2016-08-31
2245	2016-08-30	897,103,470	-6,600,000	13.1325	6,831,182,580	2016-07-31
2246	2016-08-29	903,703,470	40,000	13.2291	6,831,182,580	2016-07-31
2247	2016-08-26	903,663,470	100,000	13.2285	6,831,182,580	2016-07-31
2248	2016-08-25	903,563,470	0	13.2270	6,831,182,580	2016-07-31
2249	2016-08-24	903,563,470	0	13.2270	6,831,182,580	2016-07-31
2250	2016-08-23	903,563,470	0	13.2270	6,831,182,580	2016-07-31
2251	2016-08-22	903,563,470	-220,000	13.2270	6,831,182,580	2016-07-31
2252	2016-08-19	903,783,470	0	13.2303	6,831,182,580	2016-07-31
2253	2016-08-18	903,783,470	0	13.2303	6,831,182,580	2016-07-31
2254	2016-08-17	903,783,470	0	13.2303	6,831,182,580	2016-07-31
2255	2016-08-16	903,783,470	-220,000	13.2303	6,831,182,580	2016-07-31
2256	2016-08-15	904,003,470	200,000	13.2335	6,831,182,580	2016-07-31
2257	2016-08-12	903,803,470	200,000	13.2306	6,831,182,580	2016-07-31
2258	2016-08-11	903,603,470	-50,000	13.2276	6,831,182,580	2016-07-31
2259	2016-08-10	903,653,470	-350,000	13.2284	6,831,182,580	2016-07-31
2260	2016-08-09	904,003,470	200,000	13.2335	6,831,182,580	2016-07-31
2261	2016-08-08	903,803,470	0	13.2306	6,831,182,580	2016-07-31
2262	2016-08-05	903,803,470	0	13.2306	6,831,182,580	2016-07-31
2263	2016-08-04	903,803,470	0	13.2306	6,831,182,580	2016-07-31
2264	2016-08-03	903,803,470	0	13.2306	6,831,182,580	2016-07-31
2265	2016-08-02	903,803,470	0	13.2306	6,831,182,580	2016-07-31
2266	2016-08-01	903,803,470	-100,000	13.2306	6,831,182,580	2016-07-31
2267	2016-07-29	903,903,470	-550,000	13.2320	6,831,182,580	2016-06-30
2268	2016-07-28	904,453,470	50,000	13.2401	6,831,182,580	2016-06-30
2269	2016-07-27	904,403,470	-400,000	13.2393	6,831,182,580	2016-06-30
2270	2016-07-26	904,803,470	210,000	13.2452	6,831,182,580	2016-06-30
2271	2016-07-25	904,593,470	160,000	13.2421	6,831,182,580	2016-06-30
2272	2016-07-22	904,433,470	-300,000	13.2398	6,831,182,580	2016-06-30
2273	2016-07-21	904,733,470	500,000	13.2442	6,831,182,580	2016-06-30
2274	2016-07-20	904,233,470	20,000,000	13.2369	6,831,182,580	2016-06-30
2275	2016-07-19	884,233,470	100,000	12.9441	6,831,182,580	2016-06-30
2276	2016-07-18	884,133,470	-100,000	12.9426	6,831,182,580	2016-06-30
2277	2016-07-15	884,233,470	0	12.9441	6,831,182,580	2016-06-30
2278	2016-07-14	884,233,470	-200,000	12.9441	6,831,182,580	2016-06-30
2279	2016-07-13	884,433,470	630,000	12.9470	6,831,182,580	2016-06-30
2280	2016-07-12	883,803,470	0	12.9378	6,831,182,580	2016-06-30
2281	2016-07-11	883,803,470	0	12.9378	6,831,182,580	2016-06-30
2282	2016-07-08	883,803,470	-690,000	12.9378	6,831,182,580	2016-06-30
2283	2016-07-07	884,493,470	-300,000	12.9479	6,831,182,580	2016-06-30
2284	2016-07-06	884,793,470	0	12.9523	6,831,182,580	2016-06-30
2285	2016-07-05	884,793,470	0	12.9523	6,831,182,580	2016-06-30
2286	2016-07-04	884,793,470	120,000	12.9523	6,831,182,580	2016-06-30
2287	2016-06-30	884,673,470	0	12.9505	6,831,182,580	2016-06-30
2288	2016-06-29	884,673,470	0	12.9505	6,831,182,580	2016-05-31
2289	2016-06-28	884,673,470	570,000	12.9505	6,831,182,580	2016-05-31
2290	2016-06-27	884,103,470	0	12.9422	6,831,182,580	2016-05-31
2291	2016-06-24	884,103,470	-450,000	12.9422	6,831,182,580	2016-05-31
2292	2016-06-23	884,553,470	0	12.9488	6,831,182,580	2016-05-31
2293	2016-06-22	884,553,470	950,000	12.9488	6,831,182,580	2016-05-31
2294	2016-06-21	883,603,470	0	12.9349	6,831,182,580	2016-05-31
2295	2016-06-20	883,603,470	0	12.9349	6,831,182,580	2016-05-31
2296	2016-06-17	883,603,470	50,000	12.9349	6,831,182,580	2016-05-31
2297	2016-06-16	883,553,470	-200,000	12.9341	6,831,182,580	2016-05-31
2298	2016-06-15	883,753,470	-640,000	12.9370	6,831,182,580	2016-05-31
2299	2016-06-14	884,393,470	30,000	12.9464	6,831,182,580	2016-05-31
2300	2016-06-13	884,363,470	0	12.9460	6,831,182,580	2016-05-31
2301	2016-06-10	884,363,470	0	12.9460	6,831,182,580	2016-05-31
2302	2016-06-08	884,363,470	770,000	12.9460	6,831,182,580	2016-05-31
2303	2016-06-07	883,593,470	250,000	12.9347	6,831,182,580	2016-05-31
2304	2016-06-06	883,343,470	0	12.9310	6,831,182,580	2016-05-31
2305	2016-06-03	883,343,470	100,000	12.9310	6,831,182,580	2016-05-31
2306	2016-06-02	883,243,470	-200,000	12.9296	6,831,182,580	2016-05-31
2307	2016-06-01	883,443,470	0	12.9325	6,831,182,580	2016-05-31
2308	2016-05-31	883,443,470	100,000	12.9325	6,831,182,580	2016-05-31
2309	2016-05-30	883,343,470	320,000	12.9310	6,831,182,580	2016-04-30
2310	2016-05-27	883,023,470	0	12.9264	6,831,182,580	2016-04-30
2311	2016-05-26	883,023,470	0	12.9264	6,831,182,580	2016-04-30
2312	2016-05-25	883,023,470	30,000	12.9264	6,831,182,580	2016-04-30
2313	2016-05-24	882,993,470	0	12.9259	6,831,182,580	2016-04-30
2314	2016-05-23	882,993,470	0	12.9259	6,831,182,580	2016-04-30
2315	2016-05-20	882,993,470	-730,000	12.9259	6,831,182,580	2016-04-30
2316	2016-05-19	883,723,470	10,000	12.9366	6,831,182,580	2016-04-30
2317	2016-05-18	883,713,470	0	12.9365	6,831,182,580	2016-04-30
2318	2016-05-17	883,713,470	330,000	12.9365	6,831,182,580	2016-04-30
2319	2016-05-16	883,383,470	0	12.9316	6,831,182,580	2016-04-30
2320	2016-05-13	883,383,470	580,000	12.9316	6,831,182,580	2016-04-30
2321	2016-05-12	882,803,470	0	12.9231	6,831,182,580	2016-04-30
2322	2016-05-11	882,803,470	0	12.9231	6,831,182,580	2016-04-30
2323	2016-05-10	882,803,470	60,000	12.9231	6,831,182,580	2016-04-30
2324	2016-05-09	882,743,470	460,000	12.9223	6,831,182,580	2016-04-30
2325	2016-05-06	882,283,470	0	12.9155	6,831,182,580	2016-04-30
2326	2016-05-05	882,283,470	620,000	12.9155	6,831,182,580	2016-04-30
2327	2016-05-04	881,663,470	150,000	12.9065	6,831,182,580	2016-04-30
2328	2016-05-03	881,513,470	180,000	12.9043	6,831,182,580	2016-04-30
2329	2016-04-29	881,333,470	150,000	12.9016	6,831,182,580	2016-03-31
2330	2016-04-28	881,183,470	-300,000	12.8994	6,831,182,580	2016-03-31
2331	2016-04-27	881,483,470	1,340,000	12.9038	6,831,182,580	2016-03-31
2332	2016-04-26	880,143,470	-200,000	12.8842	6,831,182,580	2016-03-31
2333	2016-04-25	880,343,470	420,000	12.8871	6,831,182,580	2016-03-31
2334	2016-04-22	879,923,470	150,000	12.8810	6,831,182,580	2016-03-31
2335	2016-04-21	879,773,470	-40,000	12.8788	6,831,182,580	2016-03-31
2336	2016-04-20	879,813,470	-10,000	12.8794	6,831,182,580	2016-03-31
2337	2016-04-19	879,823,470	-8,052,000	12.8795	6,831,182,580	2016-03-31
2338	2016-04-18	887,875,470	240,000	12.9974	6,831,182,580	2016-03-31
2339	2016-04-15	887,635,470	130,000	12.9939	6,831,182,580	2016-03-31
2340	2016-04-14	887,505,470	-20,000	12.9920	6,831,182,580	2016-03-31
2341	2016-04-13	887,525,470	0	12.9923	6,831,182,580	2016-03-31
2342	2016-04-12	887,525,470	120,000	12.9923	6,831,182,580	2016-03-31
2343	2016-04-11	887,405,470	-290,000	12.9905	6,831,182,580	2016-03-31
2344	2016-04-08	887,695,470	0	12.9948	6,831,182,580	2016-03-31
2345	2016-04-07	887,695,470	70,000	12.9948	6,831,182,580	2016-03-31
2346	2016-04-06	887,625,470	0	12.9937	6,831,182,580	2016-03-31
2347	2016-04-05	887,625,470	230,000	12.9937	6,831,182,580	2016-03-31
2348	2016-04-01	887,395,470	540,000	12.9904	6,831,182,580	2016-03-31
2349	2016-03-31	886,855,470	40,000	12.9825	6,831,182,580	2016-03-31
2350	2016-03-30	886,815,470	30,000	12.9819	6,831,182,580	2016-02-29
2351	2016-03-29	886,785,470	0	12.9814	6,831,182,580	2016-02-29
2352	2016-03-24	886,785,470	0	12.9814	6,831,182,580	2016-02-29
2353	2016-03-23	886,785,470	0	12.9814	6,831,182,580	2016-02-29
2354	2016-03-22	886,785,470	0	12.9814	6,831,182,580	2016-02-29
2355	2016-03-21	886,785,470	0	12.9814	6,831,182,580	2016-02-29
2356	2016-03-18	886,785,470	10,000	12.9814	6,831,182,580	2016-02-29
2357	2016-03-17	886,775,470	-10,000	12.9813	6,831,182,580	2016-02-29
2358	2016-03-16	886,785,470	0	12.9814	6,831,182,580	2016-02-29
2359	2016-03-15	886,785,470	0	12.9814	6,831,182,580	2016-02-29
2360	2016-03-14	886,785,470	0	12.9814	6,831,182,580	2016-02-29
2361	2016-03-11	886,785,470	-180,000	12.9814	6,831,182,580	2016-02-29
2362	2016-03-10	886,965,470	0	12.9841	6,831,182,580	2016-02-29
2363	2016-03-09	886,965,470	40,000	12.9841	6,831,182,580	2016-02-29
2364	2016-03-08	886,925,470	270,000	12.9835	6,831,182,580	2016-02-29
2365	2016-03-07	886,655,470	900,000	12.9795	6,831,182,580	2016-02-29
2366	2016-03-04	885,755,470	1,670,000	12.9664	6,831,182,580	2016-02-29
2367	2016-03-03	884,085,470	0	12.9419	6,831,182,580	2016-02-29
2368	2016-03-02	884,085,470	290,000	12.9419	6,831,182,580	2016-02-29
2369	2016-03-01	883,795,470	-160,000	12.9377	6,831,182,580	2016-02-29
2370	2016-02-29	883,955,470	-140,000	12.9400	6,831,182,580	2016-02-29
2371	2016-02-26	884,095,470	230,000	12.9421	6,831,182,580	2016-01-31
2372	2016-02-25	883,865,470	180,000	12.9387	6,831,182,580	2016-01-31
2373	2016-02-24	883,685,470	0	12.9361	6,831,182,580	2016-01-31
2374	2016-02-23	883,685,470	0	12.9361	6,831,182,580	2016-01-31
2375	2016-02-22	883,685,470	120,000	12.9361	6,831,182,580	2016-01-31
2376	2016-02-19	883,565,470	-60,000	12.9343	6,831,182,580	2016-01-31
2377	2016-02-18	883,625,470	60,000	12.9352	6,831,182,580	2016-01-31
2378	2016-02-17	883,565,470	-540,000	12.9343	6,831,182,580	2016-01-31
2379	2016-02-16	884,105,470	110,000	12.9422	6,831,182,580	2016-01-31
2380	2016-02-15	883,995,470	100,000	12.9406	6,831,182,580	2016-01-31
2381	2016-02-12	883,895,470	390,000	12.9391	6,831,182,580	2016-01-31
2382	2016-02-11	883,505,470	0	12.9334	6,831,182,580	2016-01-31
2383	2016-02-05	883,505,470	0	12.9334	6,831,182,580	2016-01-31
2384	2016-02-04	883,505,470	0	12.9334	6,831,182,580	2016-01-31
2385	2016-02-03	883,505,470	60,000	12.9334	6,831,182,580	2016-01-31
2386	2016-02-02	883,445,470	0	12.9325	6,831,182,580	2016-01-31
2387	2016-02-01	883,445,470	420,000	12.9325	6,831,182,580	2016-01-31
2388	2016-01-29	883,025,470	140,000	12.9264	6,831,182,580	2015-12-31
2389	2016-01-28	882,885,470	480,000	12.9243	6,831,182,580	2015-12-31
2390	2016-01-27	882,405,470	150,000	12.9173	6,831,182,580	2015-12-31
2391	2016-01-26	882,255,470	-780,000	12.9151	6,831,182,580	2015-12-31
2392	2016-01-25	883,035,470	5,060,000	12.9265	6,831,182,580	2015-12-31
2393	2016-01-22	877,975,470	350,000	12.8525	6,831,182,580	2015-12-31
2394	2016-01-21	877,625,470	290,000	12.8473	6,831,182,580	2015-12-31
2395	2016-01-20	877,335,470	0	12.8431	6,831,182,580	2015-12-31
2396	2016-01-19	877,335,470	40,000	12.8431	6,831,182,580	2015-12-31
2397	2016-01-18	877,295,470	310,000	12.8425	6,831,182,580	2015-12-31
2398	2016-01-15	876,985,470	0	12.8380	6,831,182,580	2015-12-31
2399	2016-01-14	876,985,470	-370,000	12.8380	6,831,182,580	2015-12-31
2400	2016-01-13	877,355,470	100,000	12.8434	6,831,182,580	2015-12-31
2401	2016-01-12	877,255,470	0	12.8419	6,831,182,580	2015-12-31
2402	2016-01-11	877,255,470	-270,000	12.8419	6,831,182,580	2015-12-31
2403	2016-01-08	877,525,470	0	12.8459	6,831,182,580	2015-12-31
2404	2016-01-07	877,525,470	100,000	12.8459	6,831,182,580	2015-12-31
2405	2016-01-06	877,425,470	-100,000	12.8444	6,831,182,580	2015-12-31
2406	2016-01-05	877,525,470	-210,000	12.8459	6,831,182,580	2015-12-31
2407	2016-01-04	877,735,470	-40,000	12.8490	6,831,182,580	2015-12-31
2408	2015-12-31	877,775,470	0	12.8495	6,831,182,580	2015-12-31
2409	2015-12-30	877,775,470	-640,000	12.8495	6,831,182,580	2015-11-30
2410	2015-12-29	878,415,470	30,000	12.8589	6,831,182,580	2015-11-30
2411	2015-12-28	878,385,470	200,000	12.8585	6,831,182,580	2015-11-30
2412	2015-12-24	878,185,470	0	12.8555	6,831,182,580	2015-11-30
2413	2015-12-23	878,185,470	200,000	12.8555	6,831,182,580	2015-11-30
2414	2015-12-22	877,985,470	-10,000	12.8526	6,831,182,580	2015-11-30
2415	2015-12-21	877,995,470	10,000	12.8528	6,831,182,580	2015-11-30
2416	2015-12-18	877,985,470	0	12.8526	6,831,182,580	2015-11-30
2417	2015-12-17	877,985,470	250,000	12.8526	6,831,182,580	2015-11-30
2418	2015-12-16	877,735,470	200,000	12.8490	6,831,182,580	2015-11-30
2419	2015-12-15	877,535,470	150,000	12.8460	6,831,182,580	2015-11-30
2420	2015-12-14	877,385,470	10,000	12.8438	6,831,182,580	2015-11-30
2421	2015-12-11	877,375,470	0	12.8437	6,831,182,580	2015-11-30
2422	2015-12-10	877,375,470	-500,000	12.8437	6,831,182,580	2015-11-30
2423	2015-12-09	877,875,470	-200,000	12.8510	6,831,182,580	2015-11-30
2424	2015-12-08	878,075,470	120,000	12.8539	6,831,182,580	2015-11-30
2425	2015-12-07	877,955,470	0	12.8522	6,831,182,580	2015-11-30
2426	2015-12-04	877,955,470	0	12.8522	6,831,182,580	2015-11-30
2427	2015-12-03	877,955,470	0	12.8522	6,831,182,580	2015-11-30
2428	2015-12-02	877,955,470	0	12.8522	6,831,182,580	2015-11-30
2429	2015-12-01	877,955,470	0	12.8522	6,831,182,580	2015-11-30
2430	2015-11-30	877,955,470	0	12.8522	6,831,182,580	2015-11-30
2431	2015-11-27	877,955,470	0	12.8522	6,831,182,580	2015-10-31
2432	2015-11-26	877,955,470	-500,000	12.8522	6,831,182,580	2015-10-31
2433	2015-11-25	878,455,470	-220,000	12.8595	6,831,182,580	2015-10-31
2434	2015-11-24	878,675,470	-100,000	12.8627	6,831,182,580	2015-10-31
2435	2015-11-23	878,775,470	-890,000	12.8642	6,831,182,580	2015-10-31
2436	2015-11-20	879,665,470	290,000	12.8772	6,831,182,580	2015-10-31
2437	2015-11-19	879,375,470	-100,000	12.8730	6,831,182,580	2015-10-31
2438	2015-11-18	879,475,470	-80,000	12.8744	6,831,182,580	2015-10-31
2439	2015-11-17	879,555,470	-80,000	12.8756	6,831,182,580	2015-10-31
2440	2015-11-16	879,635,470	0	12.8768	6,831,182,580	2015-10-31
2441	2015-11-13	879,635,470	-1,130,000	12.8768	6,831,182,580	2015-10-31
2442	2015-11-12	880,765,470	0	12.8933	6,831,182,580	2015-10-31
2443	2015-11-11	880,765,470	230,000	12.8933	6,831,182,580	2015-10-31
2444	2015-11-10	880,535,470	-100,000	12.8899	6,831,182,580	2015-10-31
2445	2015-11-09	880,635,470	0	12.8914	6,831,182,580	2015-10-31
2446	2015-11-06	880,635,470	90,000	12.8914	6,831,182,580	2015-10-31
2447	2015-11-05	880,545,470	0	12.8901	6,831,182,580	2015-10-31
2448	2015-11-04	880,545,470	500,000	12.8901	6,831,182,580	2015-10-31
2449	2015-11-03	880,045,470	1,200,000	12.8828	6,831,182,580	2015-10-31
2450	2015-11-02	878,845,470	30,000,000	12.8652	6,831,182,580	2015-10-31
2451	2015-10-30	848,845,470	6,710,000	12.4260	6,831,182,580	2015-09-30
2452	2015-10-29	842,135,470	30,000	12.3278	6,831,182,580	2015-09-30
2453	2015-10-28	842,105,470	90,000	12.3274	6,831,182,580	2015-09-30
2454	2015-10-27	842,015,470	-360,000	12.3261	6,831,182,580	2015-09-30
2455	2015-10-26	842,375,470	0	12.3313	6,831,182,580	2015-09-30
2456	2015-10-23	842,375,470	20,800,000	12.3313	6,831,182,580	2015-09-30
2457	2015-10-22	821,575,470	100,000	12.0268	6,831,182,580	2015-09-30
2458	2015-10-20	821,475,470	0	12.0254	6,831,182,580	2015-09-30
2459	2015-10-19	821,475,470	1,120,000	12.0254	6,831,182,580	2015-09-30
2460	2015-10-16	820,355,470	0	12.0090	6,831,182,580	2015-09-30
2461	2015-10-15	820,355,470	0	12.0090	6,831,182,580	2015-09-30
2462	2015-10-14	820,355,470	-740,000	12.0090	6,831,182,580	2015-09-30
2463	2015-10-13	821,095,470	0	12.0198	6,831,182,580	2015-09-30
2464	2015-10-12	821,095,470	300,000	12.0198	6,831,182,580	2015-09-30
2465	2015-10-09	820,795,470	0	12.0154	6,831,182,580	2015-09-30
2466	2015-10-08	820,795,470	90,000	12.0154	6,831,182,580	2015-09-30
2467	2015-10-07	820,705,470	10,000	12.0141	6,831,182,580	2015-09-30
2468	2015-10-06	820,695,470	100,000	12.0140	6,831,182,580	2015-09-30
2469	2015-10-05	820,595,470	-330,000	12.0125	6,831,182,580	2015-09-30
2470	2015-10-02	820,925,470	240,000	12.0173	6,831,182,580	2015-09-30
2471	2015-09-30	820,685,470	280,000	12.0138	6,831,182,580	2015-09-30
2472	2015-09-29	820,405,470	-36,710,000	12.0097	6,831,182,580	2015-08-31
2473	2015-09-25	857,115,470	0	12.5471	6,831,182,580	2015-08-31
2474	2015-09-24	857,115,470	0	12.5471	6,831,182,580	2015-08-31
2475	2015-09-23	857,115,470	0	12.5471	6,831,182,580	2015-08-31
2476	2015-09-22	857,115,470	-1,080,000	12.5471	6,831,182,580	2015-08-31
2477	2015-09-21	858,195,470	-100,000	12.5629	6,831,182,580	2015-08-31
2478	2015-09-18	858,295,470	-10,000	12.5644	6,831,182,580	2015-08-31
2479	2015-09-17	858,305,470	0	12.5645	6,831,182,580	2015-08-31
2480	2015-09-16	858,305,470	50,000	12.5645	6,831,182,580	2015-08-31
2481	2015-09-15	858,255,470	0	12.5638	6,831,182,580	2015-08-31
2482	2015-09-14	858,255,470	0	12.5638	6,831,182,580	2015-08-31
2483	2015-09-11	858,255,470	-50,000	12.5638	6,831,182,580	2015-08-31
2484	2015-09-10	858,305,470	0	12.5645	6,831,182,580	2015-08-31
2485	2015-09-09	858,305,470	100,000	12.5645	6,831,182,580	2015-08-31
2486	2015-09-08	858,205,470	980,000	12.5631	6,831,182,580	2015-08-31
2487	2015-09-07	857,225,470	400,000	12.5487	6,831,182,580	2015-08-31
2488	2015-09-04	856,825,470	0	12.5429	6,831,182,580	2015-08-31
2489	2015-09-02	856,825,470	0	12.5429	6,831,182,580	2015-08-31
2490	2015-09-01	856,825,470	240,000	12.5429	6,831,182,580	2015-08-31
2491	2015-08-31	856,585,470	-150,000	12.5393	6,831,182,580	2015-08-31
2492	2015-08-28	856,735,470	0	12.5415	6,831,182,580	2015-07-31
2493	2015-08-27	856,735,470	-70,000	12.5415	6,831,182,580	2015-07-31
2494	2015-08-26	856,805,470	0	12.5426	6,831,182,580	2015-07-31
2495	2015-08-25	856,805,470	20,000	12.5426	6,831,182,580	2015-07-31
2496	2015-08-24	856,785,470	-60,000	12.5423	6,831,182,580	2015-07-31
2497	2015-08-21	856,845,470	160,000	12.5431	6,831,182,580	2015-07-31
2498	2015-08-20	856,685,470	-1,130,000	12.5408	6,831,182,580	2015-07-31
2499	2015-08-19	857,815,470	80,000	12.5573	6,831,182,580	2015-07-31
2500	2015-08-18	857,735,470	-100,000	12.5562	6,831,182,580	2015-07-31
2501	2015-08-17	857,835,470	1,000,000	12.5576	6,831,182,580	2015-07-31
2502	2015-08-14	856,835,470	-200,000	12.5430	6,831,182,580	2015-07-31
2503	2015-08-13	857,035,470	-100,000	12.5459	6,831,182,580	2015-07-31
2504	2015-08-12	857,135,470	-660,000	12.5474	6,831,182,580	2015-07-31
2505	2015-08-11	857,795,470	-1,700,000	12.5571	6,831,182,580	2015-07-31
2506	2015-08-10	859,495,470	-600,000	12.5819	6,831,182,580	2015-07-31
2507	2015-08-07	860,095,470	-790,000	12.5907	6,831,182,580	2015-07-31
2508	2015-08-06	860,885,470	-1,790,000	12.6023	6,831,182,580	2015-07-31
2509	2015-08-05	862,675,470	-870,000	12.6285	6,831,182,580	2015-07-31
2510	2015-08-04	863,545,470	100,000	12.6412	6,831,182,580	2015-07-31
2511	2015-08-03	863,445,470	-380,000	12.6398	6,831,182,580	2015-07-31
2512	2015-07-31	863,825,470	0	12.6453	6,831,182,580	2015-07-31
2513	2015-07-30	863,825,470	-840,000	12.6453	6,831,182,580	2015-06-30
2514	2015-07-29	864,665,470	-190,000	12.6576	6,831,182,580	2015-06-30
2515	2015-07-28	864,855,470	90,000	12.6604	6,831,182,580	2015-06-30
2516	2015-07-27	864,765,470	0	12.6591	6,831,182,580	2015-06-30
2517	2015-07-24	864,765,470	0	12.6591	6,831,182,580	2015-06-30
2518	2015-07-23	864,765,470	-90,000	12.6591	6,831,182,580	2015-06-30
2519	2015-07-22	864,855,470	-400,000	12.6604	6,831,182,580	2015-06-30
2520	2015-07-21	865,255,470	-400,000	12.6663	6,831,182,580	2015-06-30
2521	2015-07-20	865,655,470	-880,000	12.6721	6,831,182,580	2015-06-30
2522	2015-07-17	866,535,470	-230,000	12.6850	6,831,182,580	2015-06-30
2523	2015-07-16	866,765,470	-200,000	12.6884	6,831,182,580	2015-06-30
2524	2015-07-15	866,965,470	-430,000	12.6913	6,831,182,580	2015-06-30
2525	2015-07-14	867,395,470	-20,000	12.6976	6,831,182,580	2015-06-30
2526	2015-07-13	867,415,470	-1,590,000	12.6979	6,831,182,580	2015-06-30
2527	2015-07-10	869,005,470	180,000	12.7212	6,831,182,580	2015-06-30
2528	2015-07-09	868,825,470	-580,000	12.7185	6,831,182,580	2015-06-30
2529	2015-07-08	869,405,470	-1,580,000	12.7270	6,831,182,580	2015-06-30
2530	2015-07-07	870,985,470	-1,730,000	12.7501	6,831,182,580	2015-06-30
2531	2015-07-06	872,715,470	700,000	12.7755	6,831,182,580	2015-06-30
2532	2015-07-03	872,015,470	80,000	12.7652	6,831,182,580	2015-06-30
2533	2015-07-02	871,935,470	-4,460,000	12.7640	6,831,182,580	2015-06-30
2534	2015-06-30	876,395,470	-200,000	12.8293	6,831,182,580	2015-06-30
2535	2015-06-29	876,595,470	-730,000	12.8323	6,831,182,580	2015-05-31
2536	2015-06-26	877,325,470	-6,560,000	12.8430	6,831,182,580	2015-05-31
2537	2015-06-25	883,885,470	-1,830,000	12.9390	6,831,182,580	2015-05-31
2538	2015-06-24	885,715,470	-570,000	12.9658	6,831,182,580	2015-05-31
2539	2015-06-23	886,285,470	680,000	12.9741	6,831,182,580	2015-05-31
2540	2015-06-22	885,605,470	-2,210,000	12.9642	6,831,182,580	2015-05-31
2541	2015-06-19	887,815,470	-290,000	12.9965	6,831,182,580	2015-05-31
2542	2015-06-18	888,105,470	-420,000	13.0008	6,831,182,580	2015-05-31
2543	2015-06-17	888,525,470	-180,000	13.0069	6,831,182,580	2015-05-31
2544	2015-06-16	888,705,470	-200,000	13.0095	6,831,182,580	2015-05-31
2545	2015-06-15	888,905,470	-280,000	13.0125	6,831,182,580	2015-05-31
2546	2015-06-12	889,185,470	2,280,000	13.0166	6,831,182,580	2015-05-31
2547	2015-06-11	886,905,470	-8,160,000	12.9832	6,831,182,580	2015-05-31
2548	2015-06-10	895,065,470	5,290,000	13.1026	6,831,182,580	2015-05-31
2549	2015-06-09	889,775,470	1,390,000	13.0252	6,831,182,580	2015-05-31
2550	2015-06-08	888,385,470	-990,000	13.0049	6,831,182,580	2015-05-31
2551	2015-06-05	889,375,470	-2,935,000	13.0193	6,831,182,580	2015-05-31
2552	2015-06-04	892,310,470	160,000	13.0623	6,831,182,580	2015-05-31
2553	2015-06-03	892,150,470	-460,000	13.0600	6,831,182,580	2015-05-31
2554	2015-06-02	892,610,470	1,930,000	13.0667	6,831,182,580	2015-05-31
2555	2015-06-01	890,680,470	13,030,000	13.0385	6,831,182,580	2015-05-31
2556	2015-05-29	877,650,470	520,000	12.8477	6,831,182,580	2015-05-08
2557	2015-05-28	877,130,470	2,030,000	12.8401	6,831,182,580	2015-05-08
2558	2015-05-27	875,100,470	200,000	12.8104	6,831,182,580	2015-05-08
2559	2015-05-26	874,900,470	2,020,000	12.8075	6,831,182,580	2015-05-08
2560	2015-05-22	872,880,470	21,110,000	12.7779	6,831,182,580	2015-05-08
2561	2015-05-21	851,770,470	-530,000	12.4689	6,831,182,580	2015-05-08
2562	2015-05-20	852,300,470	830,000	12.4766	6,831,182,580	2015-05-08
2563	2015-05-19	851,470,470	220,000	12.4645	6,831,182,580	2015-05-08
2564	2015-05-18	851,250,470	160,000	12.4612	6,831,182,580	2015-05-08
2565	2015-05-15	851,090,470	1,110,000	12.4589	6,831,182,580	2015-05-08
2566	2015-05-14	849,980,470	-730,000	12.4427	6,831,182,580	2015-05-08
2567	2015-05-13	850,710,470	-100,000	12.4533	6,831,182,580	2015-05-08
2568	2015-05-12	850,810,470	-980,000	12.4548	6,831,182,580	2015-05-08
2569	2015-05-11	851,790,470	30,000	12.4692	6,831,182,580	2015-05-08
2570	2015-05-08	851,760,470	-200,000	12.4687	6,831,182,580	2015-05-08
2571	2015-05-07	851,960,470	90,000	12.4771	6,828,182,580	2015-04-30
2572	2015-05-06	851,870,470	-1,580,000	12.4758	6,828,182,580	2015-04-30
2573	2015-05-05	853,450,470	240,000	12.4989	6,828,182,580	2015-04-30
2574	2015-05-04	853,210,470	2,500,000	12.4954	6,828,182,580	2015-04-30
2575	2015-04-30	850,710,470	2,770,000	12.4588	6,828,182,580	2015-04-30
2576	2015-04-29	847,940,470	2,650,000	12.4182	6,828,182,580	2015-03-31
2577	2015-04-28	845,290,470	690,000	12.3794	6,828,182,580	2015-03-31
2578	2015-04-27	844,600,470	-400,000	12.3693	6,828,182,580	2015-03-31
2579	2015-04-24	845,000,470	0	12.3752	6,828,182,580	2015-03-31
2580	2015-04-23	845,000,470	-420,000	12.3752	6,828,182,580	2015-03-31
2581	2015-04-22	845,420,470	-370,000	12.3813	6,828,182,580	2015-03-31
2582	2015-04-21	845,790,470	590,000	12.3868	6,828,182,580	2015-03-31
2583	2015-04-20	845,200,470	480,000	12.3781	6,828,182,580	2015-03-31
2584	2015-04-17	844,720,470	150,000	12.3711	6,828,182,580	2015-03-31
2585	2015-04-16	844,570,470	-1,080,000	12.3689	6,828,182,580	2015-03-31
2586	2015-04-15	845,650,470	440,000	12.3847	6,828,182,580	2015-03-31
2587	2015-04-14	845,210,470	-100,000	12.3783	6,828,182,580	2015-03-31
2588	2015-04-13	845,310,470	-360,000	12.3797	6,828,182,580	2015-03-31
2589	2015-04-10	845,670,470	0	12.3850	6,828,182,580	2015-03-31
2590	2015-04-09	845,670,470	470,000	12.3850	6,828,182,580	2015-03-31
2591	2015-04-08	845,200,470	-450,000	12.3781	6,828,182,580	2015-03-31
2592	2015-04-02	845,650,470	-390,000	12.3847	6,828,182,580	2015-03-31
2593	2015-04-01	846,040,470	200,000	12.3904	6,828,182,580	2015-03-31
2594	2015-03-31	845,840,470	-190,000	12.3875	6,828,182,580	2015-03-31
2595	2015-03-30	846,030,470	500,000	12.3903	6,828,182,580	2015-02-28
2596	2015-03-27	845,530,470	0	12.3830	6,828,182,580	2015-02-28
2597	2015-03-26	845,530,470	340,000	12.3830	6,828,182,580	2015-02-28
2598	2015-03-25	845,190,470	60,000	12.3780	6,828,182,580	2015-02-28
2599	2015-03-24	845,130,470	-400,000	12.3771	6,828,182,580	2015-02-28
2600	2015-03-23	845,530,470	-1,290,000	12.3830	6,828,182,580	2015-02-28
2601	2015-03-20	846,820,470	0	12.4018	6,828,182,580	2015-02-28
2602	2015-03-19	846,820,470	688,000	12.4018	6,828,182,580	2015-02-28
2603	2015-03-18	846,132,470	300,000	12.3918	6,828,182,580	2015-02-28
2604	2015-03-17	845,832,470	170,000	12.3874	6,828,182,580	2015-02-28
2605	2015-03-16	845,662,470	-640,000	12.3849	6,828,182,580	2015-02-28
2606	2015-03-13	846,302,470	-4,390,000	12.3943	6,828,182,580	2015-02-28
2607	2015-03-12	850,692,470	0	12.4585	6,828,182,580	2015-02-28
2608	2015-03-11	850,692,470	-10,000	12.4585	6,828,182,580	2015-02-28
2609	2015-03-10	850,702,470	-100,000	12.4587	6,828,182,580	2015-02-28
2610	2015-03-09	850,802,470	80,000	12.4602	6,828,182,580	2015-02-28
2611	2015-03-06	850,722,470	110,000	12.4590	6,828,182,580	2015-02-28
2612	2015-03-05	850,612,470	-130,000	12.4574	6,828,182,580	2015-02-28
2613	2015-03-04	850,742,470	-290,000	12.4593	6,828,182,580	2015-02-28
2614	2015-03-03	851,032,470	-20,000	12.4635	6,828,182,580	2015-02-28
2615	2015-03-02	851,052,470	-140,000	12.4638	6,828,182,580	2015-02-28
2616	2015-02-27	851,192,470	-300,000	12.4659	6,828,182,580	2015-01-31
2617	2015-02-26	851,492,470	-820,000	12.4703	6,828,182,580	2015-01-31
2618	2015-02-25	852,312,470	-290,000	12.4823	6,828,182,580	2015-01-31
2619	2015-02-24	852,602,470	-560,000	12.4865	6,828,182,580	2015-01-31
2620	2015-02-23	853,162,470	-50,000	12.4947	6,828,182,580	2015-01-31
2621	2015-02-18	853,212,470	0	12.4955	6,828,182,580	2015-01-31
2622	2015-02-17	853,212,470	210,000	12.4955	6,828,182,580	2015-01-31
2623	2015-02-16	853,002,470	-570,000	12.4924	6,828,182,580	2015-01-31
2624	2015-02-13	853,572,470	20,008,000	12.5007	6,828,182,580	2015-01-31
2625	2015-02-12	833,564,470	0	12.2077	6,828,182,580	2015-01-31
2626	2015-02-11	833,564,470	750,000	12.2077	6,828,182,580	2015-01-31
2627	2015-02-10	832,814,470	580,000	12.1967	6,828,182,580	2015-01-31
2628	2015-02-09	832,234,470	-160,000	12.1882	6,828,182,580	2015-01-31
2629	2015-02-06	832,394,470	-690,000	12.1906	6,828,182,580	2015-01-31
2630	2015-02-05	833,084,470	-820,000	12.2007	6,828,182,580	2015-01-31
2631	2015-02-04	833,904,470	-150,000	12.2127	6,828,182,580	2015-01-31
2632	2015-02-03	834,054,470	-90,000	12.2149	6,828,182,580	2015-01-31
2633	2015-02-02	834,144,470	530,000	12.2162	6,828,182,580	2015-01-31
2634	2015-01-30	833,614,470	-90,000	12.2084	6,828,182,580	2014-12-31
2635	2015-01-29	833,704,470	340,000	12.2098	6,828,182,580	2014-12-31
2636	2015-01-28	833,364,470	-410,000	12.2048	6,828,182,580	2014-12-31
2637	2015-01-27	833,774,470	610,000	12.2108	6,828,182,580	2014-12-31
2638	2015-01-26	833,164,470	-680,000	12.2018	6,828,182,580	2014-12-31
2639	2015-01-23	833,844,470	-850,000	12.2118	6,828,182,580	2014-12-31
2640	2015-01-22	834,694,470	1,220,000	12.2243	6,828,182,580	2014-12-31
2641	2015-01-21	833,474,470	-250,000	12.2064	6,828,182,580	2014-12-31
2642	2015-01-20	833,724,470	10,000	12.2100	6,828,182,580	2014-12-31
2643	2015-01-19	833,714,470	1,010,000	12.2099	6,828,182,580	2014-12-31
2644	2015-01-16	832,704,470	-40,000	12.1951	6,828,182,580	2014-12-31
2645	2015-01-15	832,744,470	-60,000	12.1957	6,828,182,580	2014-12-31
2646	2015-01-14	832,804,470	-780,000	12.1966	6,828,182,580	2014-12-31
2647	2015-01-13	833,584,470	-40,000	12.2080	6,828,182,580	2014-12-31
2648	2015-01-12	833,624,470	180,000	12.2086	6,828,182,580	2014-12-31
2649	2015-01-09	833,444,470	0	12.2059	6,828,182,580	2014-12-31
2650	2015-01-08	833,444,470	210,000	12.2059	6,828,182,580	2014-12-31
2651	2015-01-07	833,234,470	-70,000	12.2029	6,828,182,580	2014-12-31
2652	2015-01-06	833,304,470	-1,146,000	12.2039	6,828,182,580	2014-12-31
2653	2015-01-05	834,450,470	-120,000	12.2207	6,828,182,580	2014-12-31
2654	2015-01-02	834,570,470	-50,000	12.2224	6,828,182,580	2014-12-31
2655	2014-12-31	834,620,470	0	12.2232	6,828,182,580	2014-12-31
2656	2014-12-30	834,620,470	-760,000	12.2232	6,828,182,580	2014-12-04
2657	2014-12-29	835,380,470	-780,000	12.2343	6,828,182,580	2014-12-04
2658	2014-12-24	836,160,470	0	12.2457	6,828,182,580	2014-12-04
2659	2014-12-23	836,160,470	-470,000	12.2457	6,828,182,580	2014-12-04
2660	2014-12-22	836,630,470	170,000	12.2526	6,828,182,580	2014-12-04
2661	2014-12-19	836,460,470	160,000	12.2501	6,828,182,580	2014-12-04
2662	2014-12-18	836,300,470	-10,000	12.2478	6,828,182,580	2014-12-04
2663	2014-12-17	836,310,470	-380,000	12.2479	6,828,182,580	2014-12-04
2664	2014-12-16	836,690,470	-1,250,000	12.2535	6,828,182,580	2014-12-04
2665	2014-12-15	837,940,470	-190,000	12.2718	6,828,182,580	2014-12-04
2666	2014-12-12	838,130,470	-290,000	12.2746	6,828,182,580	2014-12-04
2667	2014-12-11	838,420,470	-1,820,000	12.2788	6,828,182,580	2014-12-04
2668	2014-12-10	840,240,470	-620,000	12.3055	6,828,182,580	2014-12-04
2669	2014-12-09	840,860,470	1,280,000	12.3146	6,828,182,580	2014-12-04
2670	2014-12-08	839,580,470	-110,000	12.2958	6,828,182,580	2014-12-04
2671	2014-12-05	839,690,470	-110,000	12.2974	6,828,182,580	2014-12-04
2672	2014-12-04	839,800,470	2,950,000	12.2990	6,828,182,580	2014-12-04
2673	2014-12-03	836,850,470	430,000	12.2630	6,824,182,580	2014-11-30
2674	2014-12-02	836,420,470	-5,090,000	12.2567	6,824,182,580	2014-11-30
2675	2014-12-01	841,510,470	3,210,000	12.3313	6,824,182,580	2014-11-30
2676	2014-11-28	838,300,470	1,760,000	12.2843	6,824,182,580	2014-10-31
2677	2014-11-27	836,540,470	1,300,000	12.2585	6,824,182,580	2014-10-31
2678	2014-11-26	835,240,470	150,000	12.2394	6,824,182,580	2014-10-31
2679	2014-11-25	835,090,470	-10,000	12.2372	6,824,182,580	2014-10-31
2680	2014-11-24	835,100,470	-1,410,000	12.2374	6,824,182,580	2014-10-31
2681	2014-11-21	836,510,470	-290,000	12.2580	6,824,182,580	2014-10-31
2682	2014-11-20	836,800,470	-610,000	12.2623	6,824,182,580	2014-10-31
2683	2014-11-19	837,410,470	-210,000	12.2712	6,824,182,580	2014-10-31
2684	2014-11-18	837,620,470	-730,000	12.2743	6,824,182,580	2014-10-31
2685	2014-11-17	838,350,470	870,000	12.2850	6,824,182,580	2014-10-31
2686	2014-11-14	837,480,470	1,088,000	12.2722	6,824,182,580	2014-10-31
2687	2014-11-13	836,392,470	510,000	12.2563	6,824,182,580	2014-10-31
2688	2014-11-12	835,882,470	840,000	12.2488	6,824,182,580	2014-10-31
2689	2014-11-11	835,042,470	-1,860,000	12.2365	6,824,182,580	2014-10-31
2690	2014-11-10	836,902,470	-550,000	12.2638	6,824,182,580	2014-10-31
2691	2014-11-07	837,452,470	-1,630,000	12.2718	6,824,182,580	2014-10-31
2692	2014-11-06	839,082,470	-610,000	12.2957	6,824,182,580	2014-10-31
2693	2014-11-05	839,692,470	230,000	12.3047	6,824,182,580	2014-10-31
2694	2014-11-04	839,462,470	-400,000	12.3013	6,824,182,580	2014-10-31
2695	2014-11-03	839,862,470	1,340,000	12.3072	6,824,182,580	2014-10-31
2696	2014-10-31	838,522,470	1,040,000	12.2875	6,824,182,580	2014-10-31
2697	2014-10-30	837,482,470	580,000	12.2723	6,824,182,580	2014-10-23
2698	2014-10-29	836,902,470	-4,370,000	12.2638	6,824,182,580	2014-10-23
2699	2014-10-28	841,272,470	-2,850,000	12.3278	6,824,182,580	2014-10-23
2700	2014-10-27	844,122,470	1,660,000	12.3696	6,824,182,580	2014-10-23
2701	2014-10-24	842,462,470	-447,500	12.3453	6,824,182,580	2014-10-23
2702	2014-10-23	842,909,970	-5,920,000	12.3518	6,824,182,580	2014-10-23
2703	2014-10-22	848,829,970	-18,860,000	12.4440	6,821,182,580	2014-10-10
2704	2014-10-21	867,689,970	-8,710,000	12.7205	6,821,182,580	2014-10-10
2705	2014-10-20	876,399,970	4,710,000	12.8482	6,821,182,580	2014-10-10
2706	2014-10-17	871,689,970	80,000	12.7792	6,821,182,580	2014-10-10
2707	2014-10-16	871,609,970	-2,070,000	12.7780	6,821,182,580	2014-10-10
2708	2014-10-15	873,679,970	150,000	12.8083	6,821,182,580	2014-10-10
2709	2014-10-14	873,529,970	0	12.8061	6,821,182,580	2014-10-10
2710	2014-10-13	873,529,970	770,000	12.8061	6,821,182,580	2014-10-10
2711	2014-10-10	872,759,970	1,010,000	12.7948	6,821,182,580	2014-10-10
2712	2014-10-09	871,749,970	500,000	17.0575	5,110,656,270	2014-09-30
2713	2014-10-08	871,249,970	-960,000	17.0477	5,110,656,270	2014-09-30
2714	2014-10-07	872,209,970	-560,000	17.0665	5,110,656,270	2014-09-30
2715	2014-10-06	872,769,970	-230,000	17.0775	5,110,656,270	2014-09-30
2716	2014-10-03	872,999,970	-200,000	17.0820	5,110,656,270	2014-09-30
2717	2014-09-30	873,199,970	100,000	17.0859	5,110,656,270	2014-09-30
2718	2014-09-29	873,099,970	-50,000	17.0839	5,110,656,270	2014-08-31
2719	2014-09-26	873,149,970	210,000	17.0849	5,110,656,270	2014-08-31
2720	2014-09-25	872,939,970	-40,000	17.0808	5,110,656,270	2014-08-31
2721	2014-09-24	872,979,970	-530,000	17.0816	5,110,656,270	2014-08-31
2722	2014-09-23	873,509,970	0	17.0919	5,110,656,270	2014-08-31
2723	2014-09-22	873,509,970	760,000	17.0919	5,110,656,270	2014-08-31
2724	2014-09-19	872,749,970	-50,000	17.0771	5,110,656,270	2014-08-31
2725	2014-09-18	872,799,970	-220,000	17.0780	5,110,656,270	2014-08-31
2726	2014-09-17	873,019,970	0	17.0823	5,110,656,270	2014-08-31
2727	2014-09-16	873,019,970	-250,000	17.0823	5,110,656,270	2014-08-31
2728	2014-09-15	873,269,970	150,000	17.0872	5,110,656,270	2014-08-31
2729	2014-09-12	873,119,970	370,000	17.0843	5,110,656,270	2014-08-31
2730	2014-09-11	872,749,970	0	17.0771	5,110,656,270	2014-08-31
2731	2014-09-10	872,749,970	-20,000	17.0771	5,110,656,270	2014-08-31
2732	2014-09-08	872,769,970	-603,000	17.0775	5,110,656,270	2014-08-31
2733	2014-09-05	873,372,970	0	17.0893	5,110,656,270	2014-08-31
2734	2014-09-04	873,372,970	250,000	17.0893	5,110,656,270	2014-08-31
2735	2014-09-03	873,122,970	0	17.0844	5,110,656,270	2014-08-31
2736	2014-09-02	873,122,970	-960,000	17.0844	5,110,656,270	2014-08-31
2737	2014-09-01	874,082,970	-5,540,000	17.1031	5,110,656,270	2014-08-31
2738	2014-08-29	879,622,970	-530,000	17.2115	5,110,656,270	2014-07-31
2739	2014-08-28	880,152,970	300,000	17.2219	5,110,656,270	2014-07-31
2740	2014-08-27	879,852,970	310,000	17.2160	5,110,656,270	2014-07-31
2741	2014-08-26	879,542,970	120,000	17.2100	5,110,656,270	2014-07-31
2742	2014-08-25	879,422,970	4,270,000	17.2076	5,110,656,270	2014-07-31
2743	2014-08-22	875,152,970	-100,000	17.1241	5,110,656,270	2014-07-31
2744	2014-08-21	875,252,970	820,000	17.1260	5,110,656,270	2014-07-31
2745	2014-08-20	874,432,970	-320,000	17.1100	5,110,656,270	2014-07-31
2746	2014-08-19	874,752,970	-2,450,000	17.1163	5,110,656,270	2014-07-31
2747	2014-08-18	877,202,970	2,770,000	17.1642	5,110,656,270	2014-07-31
2748	2014-08-15	874,432,970	130,000	17.1100	5,110,656,270	2014-07-31
2749	2014-08-14	874,302,970	410,000	17.1075	5,110,656,270	2014-07-31
2750	2014-08-13	873,892,970	330,000	17.0994	5,110,656,270	2014-07-31
2751	2014-08-12	873,562,970	70,000	17.0930	5,110,656,270	2014-07-31
2752	2014-08-11	873,492,970	430,000	17.0916	5,110,656,270	2014-07-31
2753	2014-08-08	873,062,970	-350,000	17.0832	5,110,656,270	2014-07-31
2754	2014-08-07	873,412,970	0	17.0900	5,110,656,270	2014-07-31
2755	2014-08-06	873,412,970	490,000	17.0900	5,110,656,270	2014-07-31
2756	2014-08-05	872,922,970	-100,000	17.0804	5,110,656,270	2014-07-31
2757	2014-08-04	873,022,970	1,850,000	17.0824	5,110,656,270	2014-07-31
2758	2014-08-01	871,172,970	1,530,000	17.0462	5,110,656,270	2014-07-31
2759	2014-07-31	869,642,970	30,000	17.0163	5,110,656,270	2014-07-31
2760	2014-07-30	869,612,970	-20,000	17.0157	5,110,656,270	2014-06-30
2761	2014-07-29	869,632,970	580,000	17.0161	5,110,656,270	2014-06-30
2762	2014-07-28	869,052,970	290,000	17.0047	5,110,656,270	2014-06-30
2763	2014-07-25	868,762,970	340,000	16.9990	5,110,656,270	2014-06-30
2764	2014-07-24	868,422,970	0	16.9924	5,110,656,270	2014-06-30
2765	2014-07-23	868,422,970	290,000	16.9924	5,110,656,270	2014-06-30
2766	2014-07-22	868,132,970	0	16.9867	5,110,656,270	2014-06-30
2767	2014-07-21	868,132,970	-10,000	16.9867	5,110,656,270	2014-06-30
2768	2014-07-18	868,142,970	-50,000	16.9869	5,110,656,270	2014-06-30
2769	2014-07-17	868,192,970	100,000	16.9879	5,110,656,270	2014-06-30
2770	2014-07-16	868,092,970	10,000	16.9859	5,110,656,270	2014-06-30
2771	2014-07-15	868,082,970	0	16.9857	5,110,656,270	2014-06-30
2772	2014-07-14	868,082,970	200,000	16.9857	5,110,656,270	2014-06-30
2773	2014-07-11	867,882,970	250,000	16.9818	5,110,656,270	2014-06-30
2774	2014-07-10	867,632,970	290,000	16.9769	5,110,656,270	2014-06-30
2775	2014-07-09	867,342,970	1,680,000	16.9713	5,110,656,270	2014-06-30
2776	2014-07-08	865,662,970	120,000	16.9384	5,110,656,270	2014-06-30
2777	2014-07-07	865,542,970	0	16.9360	5,110,656,270	2014-06-30
2778	2014-07-04	865,542,970	250,000	16.9360	5,110,656,270	2014-06-30
2779	2014-07-03	865,292,970	1,000,000	16.9312	5,110,656,270	2014-06-30
2780	2014-07-02	864,292,970	-14,000	16.9116	5,110,656,270	2014-06-30
2781	2014-06-30	864,306,970	0	16.9119	5,110,656,270	2014-06-30
2782	2014-06-27	864,306,970	-10,000	16.9119	5,110,656,270	2014-05-31
2783	2014-06-26	864,316,970	3,070,000	16.9121	5,110,656,270	2014-05-31
2784	2014-06-25	861,246,970	5,770,000	16.8520	5,110,656,270	2014-05-31
2785	2014-06-24	855,476,970	5,792,000	16.7391	5,110,656,270	2014-05-31
2786	2014-06-23	849,684,970	1,950,000	16.6258	5,110,656,270	2014-05-31
2787	2014-06-20	847,734,970	1,070,000	16.5876	5,110,656,270	2014-05-31
2788	2014-06-19	846,664,970	1,380,000	16.5667	5,110,656,270	2014-05-31
2789	2014-06-18	845,284,970	-130,000	16.5397	5,110,656,270	2014-05-31
2790	2014-06-17	845,414,970	510,000	16.5422	5,110,656,270	2014-05-31
2791	2014-06-16	844,904,970	1,900,000	16.5322	5,110,656,270	2014-05-31
2792	2014-06-13	843,004,970	3,510,000	16.4950	5,110,656,270	2014-05-31
2793	2014-06-12	839,494,970	-1,190,000	16.4264	5,110,656,270	2014-05-31
2794	2014-06-11	840,684,970	-1,380,000	16.4496	5,110,656,270	2014-05-31
2795	2014-06-10	842,064,970	-250,000	16.4767	5,110,656,270	2014-05-31
2796	2014-06-09	842,314,970	-6,090,000	16.4815	5,110,656,270	2014-05-31
2797	2014-06-06	848,404,970	-1,670,000	16.6007	5,110,656,270	2014-05-31
2798	2014-06-05	850,074,970	-2,040,000	16.6334	5,110,656,270	2014-05-31
2799	2014-06-04	852,114,970	-3,780,000	16.6733	5,110,656,270	2014-05-31
2800	2014-06-03	855,894,970	-990,000	16.7473	5,110,656,270	2014-05-31
2801	2014-05-30	856,884,970	-270,000	16.7666	5,110,656,270	2014-04-30
2802	2014-05-29	857,154,970	1,000,000	16.7719	5,110,656,270	2014-04-30
2803	2014-05-28	856,154,970	380,000	16.7523	5,110,656,270	2014-04-30
2804	2014-05-27	855,774,970	290,000	16.7449	5,110,656,270	2014-04-30
2805	2014-05-26	855,484,970	-170,000	16.7392	5,110,656,270	2014-04-30
2806	2014-05-23	855,654,970	0	16.7426	5,110,656,270	2014-04-30
2807	2014-05-22	855,654,970	-320,000	16.7426	5,110,656,270	2014-04-30
2808	2014-05-21	855,974,970	650,000	16.7488	5,110,656,270	2014-04-30
2809	2014-05-20	855,324,970	70,000	16.7361	5,110,656,270	2014-04-30
2810	2014-05-19	855,254,970	640,000	16.7347	5,110,656,270	2014-04-30
2811	2014-05-16	854,614,970	-300,000	16.7222	5,110,656,270	2014-04-30
2812	2014-05-15	854,914,970	920,000	16.7281	5,110,656,270	2014-04-30
2813	2014-05-14	853,994,970	1,680,000	16.7101	5,110,656,270	2014-04-30
2814	2014-05-13	852,314,970	-568,000	16.6772	5,110,656,270	2014-04-30
2815	2014-05-12	852,882,970	380,000	16.6883	5,110,656,270	2014-04-30
2816	2014-05-10	852,502,970	0	16.6809	5,110,656,270	2014-04-30
2817	2014-05-09	852,502,970	300,000	16.6809	5,110,656,270	2014-04-30
2818	2014-05-08	852,202,970	0	16.6750	5,110,656,270	2014-04-30
2819	2014-05-07	852,202,970	40,000	16.6750	5,110,656,270	2014-04-30
2820	2014-05-05	852,162,970	-10,000	16.6742	5,110,656,270	2014-04-30
2821	2014-05-02	852,172,970	-220,000	16.6744	5,110,656,270	2014-04-30
2822	2014-04-30	852,392,970	-10,000	16.6787	5,110,656,270	2014-04-30
2823	2014-04-29	852,402,970	0	16.6789	5,110,656,270	2014-03-31
2824	2014-04-28	852,402,970	-150,000	16.6789	5,110,656,270	2014-03-31
2825	2014-04-25	852,552,970	400,000	16.6819	5,110,656,270	2014-03-31
2826	2014-04-24	852,152,970	10,000	16.6740	5,110,656,270	2014-03-31
2827	2014-04-23	852,142,970	-50,000	16.6738	5,110,656,270	2014-03-31
2828	2014-04-22	852,192,970	0	16.6748	5,110,656,270	2014-03-31
2829	2014-04-17	852,192,970	-120,000	16.6748	5,110,656,270	2014-03-31
2830	2014-04-16	852,312,970	0	16.6772	5,110,656,270	2014-03-31
2831	2014-04-15	852,312,970	130,000	16.6772	5,110,656,270	2014-03-31
2832	2014-04-14	852,182,970	-490,000	16.6746	5,110,656,270	2014-03-31
2833	2014-04-11	852,672,970	0	16.6842	5,110,656,270	2014-03-31
2834	2014-04-10	852,672,970	1,120,000	16.6842	5,110,656,270	2014-03-31
2835	2014-04-09	851,552,970	0	16.6623	5,110,656,270	2014-03-31
2836	2014-04-08	851,552,970	0	16.6623	5,110,656,270	2014-03-31
2837	2014-04-07	851,552,970	-200,000	16.6623	5,110,656,270	2014-03-31
2838	2014-04-04	851,752,970	0	16.6662	5,110,656,270	2014-03-31
2839	2014-04-03	851,752,970	-50,000	16.6662	5,110,656,270	2014-03-31
2840	2014-04-02	851,802,970	-20,000	16.6672	5,110,656,270	2014-03-31
2841	2014-04-01	851,822,970	0	16.6676	5,110,656,270	2014-03-31
2842	2014-03-31	851,822,970	-640,000	16.6676	5,110,656,270	2014-03-31
2843	2014-03-28	852,462,970	-450,000	16.6801	5,110,656,270	2014-02-28
2844	2014-03-27	852,912,970	0	16.6889	5,110,656,270	2014-02-28
2845	2014-03-26	852,912,970	-425,000	16.6889	5,110,656,270	2014-02-28
2846	2014-03-25	853,337,970	-150,000	16.6972	5,110,656,270	2014-02-28
2847	2014-03-24	853,487,970	1,240,000	16.7002	5,110,656,270	2014-02-28
2848	2014-03-21	852,247,970	0	16.6759	5,110,656,270	2014-02-28
2849	2014-03-20	852,247,970	100,000	16.6759	5,110,656,270	2014-02-28
2850	2014-03-19	852,147,970	0	16.6739	5,110,656,270	2014-02-28
2851	2014-03-18	852,147,970	40,000	16.6739	5,110,656,270	2014-02-28
2852	2014-03-17	852,107,970	750,000	16.6732	5,110,656,270	2014-02-28
2853	2014-03-14	851,357,970	-140,000	16.6585	5,110,656,270	2014-02-28
2854	2014-03-13	851,497,970	-650,000	16.6612	5,110,656,270	2014-02-28
2855	2014-03-12	852,147,970	330,000	16.6739	5,110,656,270	2014-02-28
2856	2014-03-11	851,817,970	0	16.6675	5,110,656,270	2014-02-28
2857	2014-03-10	851,817,970	0	16.6675	5,110,656,270	2014-02-28
2858	2014-03-07	851,817,970	-50,000	16.6675	5,110,656,270	2014-02-28
2859	2014-03-06	851,867,970	-20,000	16.6685	5,110,656,270	2014-02-28
2860	2014-03-05	851,887,970	70,000	16.6689	5,110,656,270	2014-02-28
2861	2014-03-04	851,817,970	-170,000	16.6675	5,110,656,270	2014-02-28
2862	2014-03-03	851,987,970	-30,000	16.6708	5,110,656,270	2014-02-28
2863	2014-02-28	852,017,970	-150,000	16.6714	5,110,656,270	2014-02-28
2864	2014-02-27	852,167,970	-930,000	16.6743	5,110,656,270	2014-01-31
2865	2014-02-26	853,097,970	0	16.6925	5,110,656,270	2014-01-31
2866	2014-02-25	853,097,970	-250,000	16.6925	5,110,656,270	2014-01-31
2867	2014-02-24	853,347,970	0	16.6974	5,110,656,270	2014-01-31
2868	2014-02-21	853,347,970	800,000	16.6974	5,110,656,270	2014-01-31
2869	2014-02-20	852,547,970	500,000	16.6818	5,110,656,270	2014-01-31
2870	2014-02-19	852,047,970	-220,000	16.6720	5,110,656,270	2014-01-31
2871	2014-02-18	852,267,970	170,000	16.6763	5,110,656,270	2014-01-31
2872	2014-02-17	852,097,970	-770,000	16.6730	5,110,656,270	2014-01-31
2873	2014-02-14	852,867,970	-10,000	16.6880	5,110,656,270	2014-01-31
2874	2014-02-13	852,877,970	0	16.6882	5,110,656,270	2014-01-31
2875	2014-02-12	852,877,970	0	16.6882	5,110,656,270	2014-01-31
2876	2014-02-11	852,877,970	0	16.6882	5,110,656,270	2014-01-31
2877	2014-02-10	852,877,970	-600	16.6882	5,110,656,270	2014-01-31
2878	2014-02-07	852,878,570	0	16.6882	5,110,656,270	2014-01-31
2879	2014-02-06	852,878,570	80,000	16.6882	5,110,656,270	2014-01-31
2880	2014-02-05	852,798,570	520,000	16.6867	5,110,656,270	2014-01-31
2881	2014-02-04	852,278,570	-300,000	16.6765	5,110,656,270	2014-01-31
2882	2014-01-30	852,578,570	0	16.6824	5,110,656,270	2013-12-31
2883	2014-01-29	852,578,570	0	16.6824	5,110,656,270	2013-12-31
2884	2014-01-28	852,578,570	0	16.6824	5,110,656,270	2013-12-31
2885	2014-01-27	852,578,570	0	16.6824	5,110,656,270	2013-12-31
2886	2014-01-24	852,578,570	1,040,000	16.6824	5,110,656,270	2013-12-31
2887	2014-01-23	851,538,570	320,000	16.6620	5,110,656,270	2013-12-31
2888	2014-01-22	851,218,570	60,000	16.6558	5,110,656,270	2013-12-31
2889	2014-01-21	851,158,570	560,000	16.6546	5,110,656,270	2013-12-31
2890	2014-01-20	850,598,570	-300,000	16.6436	5,110,656,270	2013-12-31
2891	2014-01-17	850,898,570	280,000	16.6495	5,110,656,270	2013-12-31
2892	2014-01-16	850,618,570	340,000	16.6440	5,110,656,270	2013-12-31
2893	2014-01-15	850,278,570	800,000	16.6374	5,110,656,270	2013-12-31
2894	2014-01-14	849,478,570	-300,000	16.6217	5,110,656,270	2013-12-31
2895	2014-01-13	849,778,570	240,000	16.6276	5,110,656,270	2013-12-31
2896	2014-01-10	849,538,570	40,000	16.6229	5,110,656,270	2013-12-31
2897	2014-01-09	849,498,570	-400,000	16.6221	5,110,656,270	2013-12-31
2898	2014-01-08	849,898,570	0	16.6299	5,110,656,270	2013-12-31
2899	2014-01-07	849,898,570	0	16.6299	5,110,656,270	2013-12-31
2900	2014-01-06	849,898,570	0	16.6299	5,110,656,270	2013-12-31
2901	2014-01-03	849,898,570	-100,000	16.6299	5,110,656,270	2013-12-31
2902	2014-01-02	849,998,570	640,000	16.6319	5,110,656,270	2013-12-31
2903	2013-12-31	849,358,570	0	16.6194	5,110,656,270	2013-12-31
2904	2013-12-30	849,358,570	720,000	16.6194	5,110,656,270	2013-11-30
2905	2013-12-27	848,638,570	0	16.6053	5,110,656,270	2013-11-30
2906	2013-12-24	848,638,570	0	16.6053	5,110,656,270	2013-11-30
2907	2013-12-23	848,638,570	-90,000	16.6053	5,110,656,270	2013-11-30
2908	2013-12-20	848,728,570	0	16.6070	5,110,656,270	2013-11-30
2909	2013-12-19	848,728,570	0	16.6070	5,110,656,270	2013-11-30
2910	2013-12-18	848,728,570	0	16.6070	5,110,656,270	2013-11-30
2911	2013-12-17	848,728,570	0	16.6070	5,110,656,270	2013-11-30
2912	2013-12-16	848,728,570	-400,000	16.6070	5,110,656,270	2013-11-30
2913	2013-12-13	849,128,570	800,000	16.6149	5,110,656,270	2013-11-30
2914	2013-12-12	848,328,570	-40,000	16.5992	5,110,656,270	2013-11-30
2915	2013-12-11	848,368,570	-730,000	16.6000	5,110,656,270	2013-11-30
2916	2013-12-10	849,098,570	1,350,000	16.6143	5,110,656,270	2013-11-30
2917	2013-12-09	847,748,570	970,000	16.5879	5,110,656,270	2013-11-30
2918	2013-12-06	846,778,570	410,000	16.5689	5,110,656,270	2013-11-30
2919	2013-12-05	846,368,570	50,000	16.5609	5,110,656,270	2013-11-30
2920	2013-12-04	846,318,570	0	16.5599	5,110,656,270	2013-11-30
2921	2013-12-03	846,318,570	920,000	16.5599	5,110,656,270	2013-11-30
2922	2013-12-02	845,398,570	-600,000	16.5419	5,110,656,270	2013-11-30
2923	2013-11-29	845,998,570	-350,000	16.5536	5,110,656,270	2013-10-31
2924	2013-11-28	846,348,570	100,000	16.5605	5,110,656,270	2013-10-31
2925	2013-11-27	846,248,570	0	16.5585	5,110,656,270	2013-10-31
2926	2013-11-26	846,248,570	-160,000	16.5585	5,110,656,270	2013-10-31
2927	2013-11-25	846,408,570	-300,000	16.5616	5,110,656,270	2013-10-31
2928	2013-11-22	846,708,570	-310,000	16.5675	5,110,656,270	2013-10-31
2929	2013-11-21	847,018,570	950,000	16.5736	5,110,656,270	2013-10-31
2930	2013-11-20	846,068,570	1,630,000	16.5550	5,110,656,270	2013-10-31
2931	2013-11-19	844,438,570	-680,000	16.5231	5,110,656,270	2013-10-31
2932	2013-11-18	845,118,570	200,000	16.5364	5,110,656,270	2013-10-31
2933	2013-11-15	844,918,570	-90,000	16.5325	5,110,656,270	2013-10-31
2934	2013-11-14	845,008,570	210,000	16.5342	5,110,656,270	2013-10-31
2935	2013-11-13	844,798,570	-870,000	16.5301	5,110,656,270	2013-10-31
2936	2013-11-12	845,668,570	1,280,000	16.5472	5,110,656,270	2013-10-31
2937	2013-11-11	844,388,570	0	16.5221	5,110,656,270	2013-10-31
2938	2013-11-08	844,388,570	2,210,000	16.5221	5,110,656,270	2013-10-31
2939	2013-11-07	842,178,570	500,000	16.4789	5,110,656,270	2013-10-31
2940	2013-11-06	841,678,570	-5,310,000	16.4691	5,110,656,270	2013-10-31
2941	2013-11-05	846,988,570	-100,000	16.5730	5,110,656,270	2013-10-31
2942	2013-11-04	847,088,570	0	16.5749	5,110,656,270	2013-10-31
2943	2013-11-01	847,088,570	20,000	16.5749	5,110,656,270	2013-10-31
2944	2013-10-31	847,068,570	-460,000	16.5746	5,110,656,270	2013-10-31
2945	2013-10-30	847,528,570	-500,000	16.5836	5,110,656,270	2013-09-30
2946	2013-10-29	848,028,570	0	16.5933	5,110,656,270	2013-09-30
2947	2013-10-28	848,028,570	0	16.5933	5,110,656,270	2013-09-30
2948	2013-10-25	848,028,570	-50,000	16.5933	5,110,656,270	2013-09-30
2949	2013-10-24	848,078,570	100,000	16.5943	5,110,656,270	2013-09-30
2950	2013-10-23	847,978,570	0	16.5924	5,110,656,270	2013-09-30
2951	2013-10-22	847,978,570	0	16.5924	5,110,656,270	2013-09-30
2952	2013-10-21	847,978,570	-150,000	16.5924	5,110,656,270	2013-09-30
2953	2013-10-18	848,128,570	300,000	16.5953	5,110,656,270	2013-09-30
2954	2013-10-17	847,828,570	300,000	16.5894	5,110,656,270	2013-09-30
2955	2013-10-16	847,528,570	0	16.5836	5,110,656,270	2013-09-30
2956	2013-10-15	847,528,570	400,000	16.5836	5,110,656,270	2013-09-30
2957	2013-10-11	847,128,570	30,000	16.5757	5,110,656,270	2013-09-30
2958	2013-10-10	847,098,570	-380,000	16.5751	5,110,656,270	2013-09-30
2959	2013-10-09	847,478,570	0	16.5826	5,110,656,270	2013-09-30
2960	2013-10-08	847,478,570	1,800,000	16.5826	5,110,656,270	2013-09-30
2961	2013-10-07	845,678,570	50,000	16.5474	5,110,656,270	2013-09-30
2962	2013-10-04	845,628,570	-30,000	16.5464	5,110,656,270	2013-09-30
2963	2013-10-03	845,658,570	0	16.5470	5,110,656,270	2013-09-30
2964	2013-10-02	845,658,570	-20,000	16.5470	5,110,656,270	2013-09-30
2965	2013-09-30	845,678,570	-2,420,000	16.5474	5,110,656,270	2013-09-30
2966	2013-09-27	848,098,570	-50,000	16.5947	5,110,656,270	2013-08-31
2967	2013-09-26	848,148,570	290,000	16.5957	5,110,656,270	2013-08-31
2968	2013-09-25	847,858,570	0	16.5900	5,110,656,270	2013-08-31
2969	2013-09-24	847,858,570	100,000	16.5900	5,110,656,270	2013-08-31
2970	2013-09-23	847,758,570	200,000	16.5881	5,110,656,270	2013-08-31
2971	2013-09-19	847,558,570	110,000	16.5841	5,110,656,270	2013-08-31
2972	2013-09-18	847,448,570	-310,000	16.5820	5,110,656,270	2013-08-31
2973	2013-09-17	847,758,570	-440,000	16.5881	5,110,656,270	2013-08-31
2974	2013-09-16	848,198,570	72,500	16.5967	5,110,656,270	2013-08-31
2975	2013-09-13	848,126,070	400,000	16.5952	5,110,656,270	2013-08-31
2976	2013-09-12	847,726,070	-150,000	16.5874	5,110,656,270	2013-08-31
2977	2013-09-11	847,876,070	-1,580,000	16.5904	5,110,656,270	2013-08-31
2978	2013-09-10	849,456,070	550,000	16.6213	5,110,656,270	2013-08-31
2979	2013-09-09	848,906,070	-90,000	16.6105	5,110,656,270	2013-08-31
2980	2013-09-06	848,996,070	0	16.6123	5,110,656,270	2013-08-31
2981	2013-09-05	848,996,070	250,000	16.6123	5,110,656,270	2013-08-31
2982	2013-09-04	848,746,070	0	16.6074	5,110,656,270	2013-08-31
2983	2013-09-03	848,746,070	-310,000	16.6074	5,110,656,270	2013-08-31
2984	2013-09-02	849,056,070	-370,000	16.6134	5,110,656,270	2013-08-31
2985	2013-08-30	849,426,070	70,000	16.6207	5,110,656,270	2013-07-31
2986	2013-08-29	849,356,070	-380,000	16.6193	5,110,656,270	2013-07-31
2987	2013-08-28	849,736,070	-620,000	16.6268	5,110,656,270	2013-07-31
2988	2013-08-27	850,356,070	200,000	16.6389	5,110,656,270	2013-07-31
2989	2013-08-26	850,156,070	-180,000	16.6350	5,110,656,270	2013-07-31
2990	2013-08-23	850,336,070	0	16.6385	5,110,656,270	2013-07-31
2991	2013-08-22	850,336,070	0	16.6385	5,110,656,270	2013-07-31
2992	2013-08-21	850,336,070	20,000	16.6385	5,110,656,270	2013-07-31
2993	2013-08-20	850,316,070	0	16.6381	5,110,656,270	2013-07-31
2994	2013-08-19	850,316,070	-430,000	16.6381	5,110,656,270	2013-07-31
2995	2013-08-16	850,746,070	300,000	16.6465	5,110,656,270	2013-07-31
2996	2013-08-15	850,446,070	0	16.6406	5,110,656,270	2013-07-31
2997	2013-08-14	850,446,070	0	16.6406	5,110,656,270	2013-07-31
2998	2013-08-13	850,446,070	0	16.6406	5,110,656,270	2013-07-31
2999	2013-08-12	850,446,070	-60,000	16.6406	5,110,656,270	2013-07-31
3000	2013-08-09	850,506,070	0	16.6418	5,110,656,270	2013-07-31
3001	2013-08-08	850,506,070	0	16.6418	5,110,656,270	2013-07-31
3002	2013-08-07	850,506,070	0	16.6418	5,110,656,270	2013-07-31
3003	2013-08-06	850,506,070	0	16.6418	5,110,656,270	2013-07-31
3004	2013-08-05	850,506,070	480,000	16.6418	5,110,656,270	2013-07-31
3005	2013-08-02	850,026,070	0	16.6324	5,110,656,270	2013-07-31
3006	2013-08-01	850,026,070	-195,000	16.6324	5,110,656,270	2013-07-31
3007	2013-07-31	850,221,070	0	16.6362	5,110,656,270	2013-07-31
3008	2013-07-30	850,221,070	-110,000	16.6362	5,110,656,270	2013-06-30
3009	2013-07-29	850,331,070	-1,910,000	16.6384	5,110,656,270	2013-06-30
3010	2013-07-26	852,241,070	0	16.6758	5,110,656,270	2013-06-30
3011	2013-07-25	852,241,070	0	16.6758	5,110,656,270	2013-06-30
3012	2013-07-24	852,241,070	-81,750	16.6758	5,110,656,270	2013-06-30
3013	2013-07-23	852,322,820	-60,000	16.6774	5,110,656,270	2013-06-30
3014	2013-07-22	852,382,820	0	16.6785	5,110,656,270	2013-06-30
3015	2013-07-19	852,382,820	460,000	16.6785	5,110,656,270	2013-06-30
3016	2013-07-18	851,922,820	130,000	16.6695	5,110,656,270	2013-06-30
3017	2013-07-17	851,792,820	0	16.6670	5,110,656,270	2013-06-30
3018	2013-07-16	851,792,820	0	16.6670	5,110,656,270	2013-06-30
3019	2013-07-15	851,792,820	0	16.6670	5,110,656,270	2013-06-30
3020	2013-07-12	851,792,820	0	16.6670	5,110,656,270	2013-06-30
3021	2013-07-11	851,792,820	1,150,000	16.6670	5,110,656,270	2013-06-30
3022	2013-07-10	850,642,820	0	16.6445	5,110,656,270	2013-06-30
3023	2013-07-09	850,642,820	-630,000	16.6445	5,110,656,270	2013-06-30
3024	2013-07-08	851,272,820	0	16.6568	5,110,656,270	2013-06-30
3025	2013-07-05	851,272,820	0	16.6568	5,110,656,270	2013-06-30
3026	2013-07-04	851,272,820	0	16.6568	5,110,656,270	2013-06-30
3027	2013-07-03	851,272,820	-110,000	16.6568	5,110,656,270	2013-06-30
3028	2013-07-02	851,382,820	20,000	16.6590	5,110,656,270	2013-06-30
3029	2013-06-28	851,362,820	2,370,000	16.6586	5,110,656,270	2013-05-31
3030	2013-06-27	848,992,820	-70,000	16.6122	5,110,656,270	2013-05-31
3031	2013-06-26	849,062,820	-20,000	16.6136	5,110,656,270	2013-05-31
3032	2013-06-25	849,082,820	0	16.6140	5,110,656,270	2013-05-31
3033	2013-06-24	849,082,820	0	16.6140	5,110,656,270	2013-05-31
3034	2013-06-21	849,082,820	0	16.6140	5,110,656,270	2013-05-31
3035	2013-06-20	849,082,820	70,000	16.6140	5,110,656,270	2013-05-31
3036	2013-06-19	849,012,820	360,000	16.6126	5,110,656,270	2013-05-31
3037	2013-06-18	848,652,820	-120,000	16.6056	5,110,656,270	2013-05-31
3038	2013-06-17	848,772,820	-830,000	16.6079	5,110,656,270	2013-05-31
3039	2013-06-14	849,602,820	-30,000	16.6241	5,110,656,270	2013-05-31
3040	2013-06-13	849,632,820	430,000	16.6247	5,110,656,270	2013-05-31
3041	2013-06-11	849,202,820	320,000	16.6163	5,110,656,270	2013-05-31
3042	2013-06-10	848,882,820	289,500	16.6101	5,110,656,270	2013-05-31
3043	2013-06-07	848,593,320	0	16.6044	5,110,656,270	2013-05-31
3044	2013-06-06	848,593,320	0	16.6044	5,110,656,270	2013-05-31
3045	2013-06-05	848,593,320	0	16.6044	5,110,656,270	2013-05-31
3046	2013-06-04	848,593,320	0	16.6044	5,110,656,270	2013-05-31
3047	2013-06-03	848,593,320	540,000	16.6044	5,110,656,270	2013-05-31
3048	2013-05-31	848,053,320	460,000	16.5938	5,110,656,270	2013-05-31
3049	2013-05-30	847,593,320	0	16.5848	5,110,656,270	2013-04-30
3050	2013-05-29	847,593,320	0	16.5848	5,110,656,270	2013-04-30
3051	2013-05-28	847,593,320	-170,000	16.5848	5,110,656,270	2013-04-30
3052	2013-05-27	847,763,320	0	16.5881	5,110,656,270	2013-04-30
3053	2013-05-24	847,763,320	0	16.5881	5,110,656,270	2013-04-30
3054	2013-05-23	847,763,320	380,000	16.5881	5,110,656,270	2013-04-30
3055	2013-05-22	847,383,320	-10,000	16.5807	5,110,656,270	2013-04-30
3056	2013-05-21	847,393,320	-250,000	16.5809	5,110,656,270	2013-04-30
3057	2013-05-20	847,643,320	-700,000	16.5858	5,110,656,270	2013-04-30
3058	2013-05-16	848,343,320	0	16.5995	5,110,656,270	2013-04-30
3059	2013-05-15	848,343,320	0	16.5995	5,110,656,270	2013-04-30
3060	2013-05-14	848,343,320	0	16.5995	5,110,656,270	2013-04-30
3061	2013-05-13	848,343,320	430,000	16.5995	5,110,656,270	2013-04-30
3062	2013-05-10	847,913,320	-20,000	16.5911	5,110,656,270	2013-04-30
3063	2013-05-09	847,933,320	0	16.5915	5,110,656,270	2013-04-30
3064	2013-05-08	847,933,320	-200,000	16.5915	5,110,656,270	2013-04-30
3065	2013-05-07	848,133,320	180,000	16.5954	5,110,656,270	2013-04-30
3066	2013-05-06	847,953,320	-100,000	16.5919	5,110,656,270	2013-04-30
3067	2013-05-03	848,053,320	100,000	16.5938	5,110,656,270	2013-04-30
3068	2013-05-02	847,953,320	0	16.5919	5,110,656,270	2013-04-30
3069	2013-04-30	847,953,320	10,000	16.5919	5,110,656,270	2013-04-30
3070	2013-04-29	847,943,320	-10,000	16.5917	5,110,656,270	2013-03-31
3071	2013-04-26	847,953,320	0	16.5919	5,110,656,270	2013-03-31
3072	2013-04-25	847,953,320	0	16.5919	5,110,656,270	2013-03-31
3073	2013-04-24	847,953,320	-700,000	16.5919	5,110,656,270	2013-03-31
3074	2013-04-23	848,653,320	450,000	16.6056	5,110,656,270	2013-03-31
3075	2013-04-22	848,203,320	-500,000	16.5968	5,110,656,270	2013-03-31
3076	2013-04-19	848,703,320	0	16.6065	5,110,656,270	2013-03-31
3077	2013-04-18	848,703,320	0	16.6065	5,110,656,270	2013-03-31
3078	2013-04-17	848,703,320	-800,000	16.6065	5,110,656,270	2013-03-31
3079	2013-04-16	849,503,320	0	16.6222	5,110,656,270	2013-03-31
3080	2013-04-15	849,503,320	-20,000	16.6222	5,110,656,270	2013-03-31
3081	2013-04-12	849,523,320	170,000	16.6226	5,110,656,270	2013-03-31
3082	2013-04-11	849,353,320	100,000	16.6193	5,110,656,270	2013-03-31
3083	2013-04-10	849,253,320	-30,000	16.6173	5,110,656,270	2013-03-31
3084	2013-04-09	849,283,320	-1,010,000	16.6179	5,110,656,270	2013-03-31
3085	2013-04-08	850,293,320	0	16.6377	5,110,656,270	2013-03-31
3086	2013-04-05	850,293,320	40,000	16.6377	5,110,656,270	2013-03-31
3087	2013-04-03	850,253,320	240,000	16.6369	5,110,656,270	2013-03-31
3088	2013-04-02	850,013,320	370,000	16.6322	5,110,656,270	2013-03-31
3089	2013-03-28	849,643,320	10,000	16.6249	5,110,656,270	2013-02-28
3090	2013-03-27	849,633,320	0	16.6247	5,110,656,270	2013-02-28
3091	2013-03-26	849,633,320	190,000	16.6247	5,110,656,270	2013-02-28
3092	2013-03-25	849,443,320	0	16.6210	5,110,656,270	2013-02-28
3093	2013-03-22	849,443,320	0	16.6210	5,110,656,270	2013-02-28
3094	2013-03-21	849,443,320	-2,540,000	16.6210	5,110,656,270	2013-02-28
3095	2013-03-20	851,983,320	300,000	16.6707	5,110,656,270	2013-02-28
3096	2013-03-19	851,683,320	0	16.6649	5,110,656,270	2013-02-28
3097	2013-03-18	851,683,320	-300,000	16.6649	5,110,656,270	2013-02-28
3098	2013-03-15	851,983,320	0	16.6707	5,110,656,270	2013-02-28
3099	2013-03-14	851,983,320	270,000	16.6707	5,110,656,270	2013-02-28
3100	2013-03-13	851,713,320	-80,000	16.6654	5,110,656,270	2013-02-28
3101	2013-03-12	851,793,320	660,000	16.6670	5,110,656,270	2013-02-28
3102	2013-03-11	851,133,320	-500,000	16.6541	5,110,656,270	2013-02-28
3103	2013-03-08	851,633,320	-80,000	16.6639	5,110,656,270	2013-02-28
3104	2013-03-07	851,713,320	950,000	16.6654	5,110,656,270	2013-02-28
3105	2013-03-06	850,763,320	200,000	16.6469	5,110,656,270	2013-02-28
3106	2013-03-05	850,563,320	0	16.6429	5,110,656,270	2013-02-28
3107	2013-03-04	850,563,320	470,000	16.6429	5,110,656,270	2013-02-28
3108	2013-03-01	850,093,320	200,000	16.6337	5,110,656,270	2013-02-28
3109	2013-02-28	849,893,320	0	16.6298	5,110,656,270	2013-02-28
3110	2013-02-27	849,893,320	0	16.6298	5,110,656,270	2013-01-31
3111	2013-02-26	849,893,320	0	16.6298	5,110,656,270	2013-01-31
3112	2013-02-25	849,893,320	80,000	16.6298	5,110,656,270	2013-01-31
3113	2013-02-22	849,813,320	0	16.6283	5,110,656,270	2013-01-31
3114	2013-02-21	849,813,320	20,000	16.6283	5,110,656,270	2013-01-31
3115	2013-02-20	849,793,320	540,000	16.6279	5,110,656,270	2013-01-31
3116	2013-02-19	849,253,320	0	16.6173	5,110,656,270	2013-01-31
3117	2013-02-18	849,253,320	200,000	16.6173	5,110,656,270	2013-01-31
3118	2013-02-15	849,053,320	0	16.6134	5,110,656,270	2013-01-31
3119	2013-02-14	849,053,320	160,000	16.6134	5,110,656,270	2013-01-31
3120	2013-02-08	848,893,320	80,000	16.6103	5,110,656,270	2013-01-31
3121	2013-02-07	848,813,320	-100,000	16.6087	5,110,656,270	2013-01-31
3122	2013-02-06	848,913,320	40,000	16.6107	5,110,656,270	2013-01-31
3123	2013-02-05	848,873,320	0	16.6099	5,110,656,270	2013-01-31
3124	2013-02-04	848,873,320	-10,000	16.6099	5,110,656,270	2013-01-31
3125	2013-02-01	848,883,320	0	16.6101	5,110,656,270	2013-01-31
3126	2013-01-31	848,883,320	240,000	16.6101	5,110,656,270	2013-01-31
3127	2013-01-30	848,643,320	870,000	16.6054	5,110,656,270	2012-12-31
3128	2013-01-29	847,773,320	350,000	16.5883	5,110,656,270	2012-12-31
3129	2013-01-28	847,423,320	990,000	16.5815	5,110,656,270	2012-12-31
3130	2013-01-25	846,433,320	60,000	16.5621	5,110,656,270	2012-12-31
3131	2013-01-24	846,373,320	180,000	16.5610	5,110,656,270	2012-12-31
3132	2013-01-23	846,193,320	490,000	16.5574	5,110,656,270	2012-12-31
3133	2013-01-22	845,703,320	-1,120,000	16.5478	5,110,656,270	2012-12-31
3134	2013-01-21	846,823,320	-260,000	16.5698	5,110,656,270	2012-12-31
3135	2013-01-18	847,083,320	1,030,000	16.5748	5,110,656,270	2012-12-31
3136	2013-01-17	846,053,320	480,000	16.5547	5,110,656,270	2012-12-31
3137	2013-01-16	845,573,320	2,200,000	16.5453	5,110,656,270	2012-12-31
3138	2013-01-15	843,373,320	280,000	16.5023	5,110,656,270	2012-12-31
3139	2013-01-14	843,093,320	-910,000	16.4968	5,110,656,270	2012-12-31
3140	2013-01-11	844,003,320	3,070,000	16.5146	5,110,656,270	2012-12-31
3141	2013-01-10	840,933,320	460,000	16.4545	5,110,656,270	2012-12-31
3142	2013-01-09	840,473,320	2,150,000	16.4455	5,110,656,270	2012-12-31
3143	2013-01-08	838,323,320	-2,320,000	16.4034	5,110,656,270	2012-12-31
3144	2013-01-07	840,643,320	1,300,000	16.4488	5,110,656,270	2012-12-31
3145	2013-01-04	839,343,320	-450,000	16.4234	5,110,656,270	2012-12-31
3146	2013-01-03	839,793,320	-596,000	16.4322	5,110,656,270	2012-12-31
3147	2013-01-02	840,389,320	-340,000	16.4439	5,110,656,270	2012-12-31
3148	2012-12-31	840,729,320	0	16.4505	5,110,656,270	2012-12-31
3149	2012-12-28	840,729,320	-420,000	16.4505	5,110,656,270	2012-11-30
3150	2012-12-27	841,149,320	100,000	16.4587	5,110,656,270	2012-11-30
3151	2012-12-24	841,049,320	0	16.4568	5,110,656,270	2012-11-30
3152	2012-12-21	841,049,320	220,000	16.4568	5,110,656,270	2012-11-30
3153	2012-12-20	840,829,320	580,000	16.4525	5,110,656,270	2012-11-30
3154	2012-12-19	840,249,320	-3,670,000	16.4411	5,110,656,270	2012-11-30
3155	2012-12-18	843,919,320	60,000	16.5129	5,110,656,270	2012-11-30
3156	2012-12-17	843,859,320	0	16.5118	5,110,656,270	2012-11-30
3157	2012-12-14	843,859,320	-500,000	16.5118	5,110,656,270	2012-11-30
3158	2012-12-13	844,359,320	0	16.5215	5,110,656,270	2012-11-30
3159	2012-12-12	844,359,320	0	16.5215	5,110,656,270	2012-11-30
3160	2012-12-11	844,359,320	80,000	16.5215	5,110,656,270	2012-11-30
3161	2012-12-10	844,279,320	0	16.5200	5,110,656,270	2012-11-30
3162	2012-12-07	844,279,320	620,000	16.5200	5,110,656,270	2012-11-30
3163	2012-12-06	843,659,320	0	16.5078	5,110,656,270	2012-11-30
3164	2012-12-05	843,659,320	0	16.5078	5,110,656,270	2012-11-30
3165	2012-12-04	843,659,320	880,000	16.5078	5,110,656,270	2012-11-30
3166	2012-12-03	842,779,320	-70,000	16.4906	5,110,656,270	2012-11-30
3167	2012-11-30	842,849,320	-500,000	16.4920	5,110,656,270	2012-11-30
3168	2012-11-29	843,349,320	520,000	16.5018	5,110,656,270	2012-10-31
3169	2012-11-28	842,829,320	-300,000	16.4916	5,110,656,270	2012-10-31
3170	2012-11-27	843,129,320	-610,000	16.4975	5,110,656,270	2012-10-31
3171	2012-11-26	843,739,320	0	16.5094	5,110,656,270	2012-10-31
3172	2012-11-23	843,739,320	-300,000	16.5094	5,110,656,270	2012-10-31
3173	2012-11-22	844,039,320	250,000	16.5153	5,110,656,270	2012-10-31
3174	2012-11-21	843,789,320	0	16.5104	5,110,656,270	2012-10-31
3175	2012-11-20	843,789,320	80,000	16.5104	5,110,656,270	2012-10-31
3176	2012-11-19	843,709,320	0	16.5088	5,110,656,270	2012-10-31
3177	2012-11-16	843,709,320	0	16.5088	5,110,656,270	2012-10-31
3178	2012-11-15	843,709,320	0	16.5088	5,110,656,270	2012-10-31
3179	2012-11-14	843,709,320	-50,000	16.5088	5,110,656,270	2012-10-31
3180	2012-11-13	843,759,320	250,000	16.5098	5,110,656,270	2012-10-31
3181	2012-11-12	843,509,320	20,000	16.5049	5,110,656,270	2012-10-31
3182	2012-11-09	843,489,320	-10,000	16.5045	5,110,656,270	2012-10-31
3183	2012-11-08	843,499,320	570,000	16.5047	5,110,656,270	2012-10-31
3184	2012-11-07	842,929,320	130,000	16.4936	5,110,656,270	2012-10-31
3185	2012-11-06	842,799,320	-1,800,000	16.4910	5,110,656,270	2012-10-31
3186	2012-11-05	844,599,320	-370,000	16.5262	5,110,656,270	2012-10-31
3187	2012-11-02	844,969,320	0	16.5335	5,110,656,270	2012-10-31
3188	2012-11-01	844,969,320	-30,000	16.5335	5,110,656,270	2012-10-31
3189	2012-10-31	844,999,320	-900,000	16.5341	5,110,656,270	2012-10-31
3190	2012-10-30	845,899,320	0	16.5517	5,110,656,270	2012-09-30
3191	2012-10-29	845,899,320	-20,000	16.5517	5,110,656,270	2012-09-30
3192	2012-10-26	845,919,320	420,000	16.5521	5,110,656,270	2012-09-30
3193	2012-10-25	845,499,320	0	16.5439	5,110,656,270	2012-09-30
3194	2012-10-24	845,499,320	0	16.5439	5,110,656,270	2012-09-30
3195	2012-10-22	845,499,320	620,000	16.5439	5,110,656,270	2012-09-30
3196	2012-10-19	844,879,320	810,000	16.5317	5,110,656,270	2012-09-30
3197	2012-10-18	844,069,320	90,000	16.5159	5,110,656,270	2012-09-30
3198	2012-10-17	843,979,320	0	16.5141	5,110,656,270	2012-09-30
3199	2012-10-16	843,979,320	910,000	16.5141	5,110,656,270	2012-09-30
3200	2012-10-15	843,069,320	-90,000	16.4963	5,110,656,270	2012-09-30
3201	2012-10-12	843,159,320	210,000	16.4981	5,110,656,270	2012-09-30
3202	2012-10-11	842,949,320	1,510,000	16.4940	5,110,656,270	2012-09-30
3203	2012-10-10	841,439,320	0	16.4644	5,110,656,270	2012-09-30
3204	2012-10-09	841,439,320	300,000	16.4644	5,110,656,270	2012-09-30
3205	2012-10-08	841,139,320	-200,000	16.4585	5,110,656,270	2012-09-30
3206	2012-10-05	841,339,320	-20,050,000	16.4625	5,110,656,270	2012-09-30
3207	2012-10-04	861,389,320	100,000	16.8548	5,110,656,270	2012-09-30
3208	2012-10-03	861,289,320	-90,000	16.8528	5,110,656,270	2012-09-30
3209	2012-09-28	861,379,320	410,000	16.8546	5,110,656,270	2012-08-31
3210	2012-09-27	860,969,320	-470,000	16.8466	5,110,656,270	2012-08-31
3211	2012-09-26	861,439,320	-660,000	16.8557	5,110,656,270	2012-08-31
3212	2012-09-25	862,099,320	-440,000	16.8687	5,110,656,270	2012-08-31
3213	2012-09-24	862,539,320	-350,000	16.8773	5,110,656,270	2012-08-31
3214	2012-09-21	862,889,320	120,000	16.8841	5,110,656,270	2012-08-31
3215	2012-09-20	862,769,320	1,870,000	16.8818	5,110,656,270	2012-08-31
3216	2012-09-19	860,899,320	-2,090,000	16.8452	5,110,656,270	2012-08-31
3217	2012-09-18	862,989,320	-520,000	16.8861	5,110,656,270	2012-08-31
3218	2012-09-17	863,509,320	-150,000	16.8963	5,110,656,270	2012-08-31
3219	2012-09-14	863,659,320	-230,000	16.8992	5,110,656,270	2012-08-31
3220	2012-09-13	863,889,320	0	16.9037	5,110,656,270	2012-08-31
3221	2012-09-12	863,889,320	0	16.9037	5,110,656,270	2012-08-31
3222	2012-09-11	863,889,320	-40,000	16.9037	5,110,656,270	2012-08-31
3223	2012-09-10	863,929,320	0	16.9045	5,110,656,270	2012-08-31
3224	2012-09-07	863,929,320	-320,000	16.9045	5,110,656,270	2012-08-31
3225	2012-09-06	864,249,320	-50,000	16.9107	5,110,656,270	2012-08-31
3226	2012-09-05	864,299,320	-430,000	16.9117	5,110,656,270	2012-08-31
3227	2012-09-04	864,729,320	0	16.9201	5,110,656,270	2012-08-31
3228	2012-09-03	864,729,320	-30,000	16.9201	5,110,656,270	2012-08-31
3229	2012-08-31	864,759,320	420,000	16.9207	5,110,656,270	2012-08-31
3230	2012-08-30	864,339,320	-340,000	16.9125	5,110,656,270	2012-07-31
3231	2012-08-29	864,679,320	-480,000	16.9191	5,110,656,270	2012-07-31
3232	2012-08-28	865,159,320	0	16.9285	5,110,656,270	2012-07-31
3233	2012-08-27	865,159,320	-300,000	16.9285	5,110,656,270	2012-07-31
3234	2012-08-24	865,459,320	20,000	16.9344	5,110,656,270	2012-07-31
3235	2012-08-23	865,439,320	0	16.9340	5,110,656,270	2012-07-31
3236	2012-08-22	865,439,320	-80,000	16.9340	5,110,656,270	2012-07-31
3237	2012-08-21	865,519,320	480,000	16.9356	5,110,656,270	2012-07-31
3238	2012-08-20	865,039,320	-300,000	16.9262	5,110,656,270	2012-07-31
3239	2012-08-17	865,339,320	0	16.9321	5,110,656,270	2012-07-31
3240	2012-08-16	865,339,320	0	16.9321	5,110,656,270	2012-07-31
3241	2012-08-15	865,339,320	0	16.9321	5,110,656,270	2012-07-31
3242	2012-08-14	865,339,320	220,000	16.9321	5,110,656,270	2012-07-31
3243	2012-08-13	865,119,320	0	16.9278	5,110,656,270	2012-07-31
3244	2012-08-10	865,119,320	0	16.9278	5,110,656,270	2012-07-31
3245	2012-08-09	865,119,320	-200,000	16.9278	5,110,656,270	2012-07-31
3246	2012-08-08	865,319,320	0	16.9317	5,110,656,270	2012-07-31
3247	2012-08-07	865,319,320	0	16.9317	5,110,656,270	2012-07-31
3248	2012-08-06	865,319,320	-100,000	16.9317	5,110,656,270	2012-07-31
3249	2012-08-03	865,419,320	0	16.9336	5,110,656,270	2012-07-31
3250	2012-08-02	865,419,320	0	16.9336	5,110,656,270	2012-07-31
3251	2012-08-01	865,419,320	-10,000	16.9336	5,110,656,270	2012-07-31
3252	2012-07-31	865,429,320	0	16.9338	5,110,656,270	2012-07-31
3253	2012-07-30	865,429,320	0	16.9338	5,110,656,270	2012-06-30
3254	2012-07-27	865,429,320	100,000	16.9338	5,110,656,270	2012-06-30
3255	2012-07-26	865,329,320	0	16.9319	5,110,656,270	2012-06-30
3256	2012-07-25	865,329,320	0	16.9319	5,110,656,270	2012-06-30
3257	2012-07-24	865,329,320	-60,000	16.9319	5,110,656,270	2012-06-30
3258	2012-07-23	865,389,320	20,000	16.9330	5,110,656,270	2012-06-30
3259	2012-07-20	865,369,320	100,000	16.9326	5,110,656,270	2012-06-30
3260	2012-07-19	865,269,320	0	16.9307	5,110,656,270	2012-06-30
3261	2012-07-18	865,269,320	0	16.9307	5,110,656,270	2012-06-30
3262	2012-07-17	865,269,320	100,000	16.9307	5,110,656,270	2012-06-30
3263	2012-07-16	865,169,320	0	16.9287	5,110,656,270	2012-06-30
3264	2012-07-13	865,169,320	0	16.9287	5,110,656,270	2012-06-30
3265	2012-07-12	865,169,320	861,000	16.9287	5,110,656,270	2012-06-30
3266	2012-07-11	864,308,320	-70,000	16.9119	5,110,656,270	2012-06-30
3267	2012-07-10	864,378,320	-160,000	16.9133	5,110,656,270	2012-06-30
3268	2012-07-09	864,538,320	-300,000	16.9164	5,110,656,270	2012-06-30
3269	2012-07-06	864,838,320	-70,000	16.9223	5,110,656,270	2012-06-30
3270	2012-07-05	864,908,320	100,000	16.9236	5,110,656,270	2012-06-30
3271	2012-07-04	864,808,320	0	16.9217	5,110,656,270	2012-06-30
3272	2012-07-03	864,808,320	0	16.9217	5,110,656,270	2012-06-30
3273	2012-06-29	864,808,320	-180,000	16.9217	5,110,656,270	2012-05-31
3274	2012-06-28	864,988,320	-49,000	16.9252	5,110,656,270	2012-05-31
3275	2012-06-27	865,037,320	510,000	16.9261	5,110,656,270	2012-05-31
3276	2012-06-26	864,527,320	0	16.9162	5,110,656,270	2012-05-31
3277	2012-06-25	864,527,320	0	16.9162	5,110,656,270	2012-05-31
3278	2012-06-22	864,527,320	0	16.9162	5,110,656,270	2012-05-31
3279	2012-06-21	864,527,320	0	16.9162	5,110,656,270	2012-05-31
3280	2012-06-20	864,527,320	-310,000	16.9162	5,110,656,270	2012-05-31
3281	2012-06-19	864,837,320	150,000	16.9222	5,110,656,270	2012-05-31
3282	2012-06-18	864,687,320	0	16.9193	5,110,656,270	2012-05-31
3283	2012-06-15	864,687,320	250,000	16.9193	5,110,656,270	2012-05-31
3284	2012-06-14	864,437,320	17,500	16.9144	5,110,656,270	2012-05-31
3285	2012-06-13	864,419,820	-500,000	16.9141	5,110,656,270	2012-05-31
3286	2012-06-12	864,919,820	-10,000	16.9239	5,110,656,270	2012-05-31
3287	2012-06-11	864,929,820	180,000	16.9240	5,110,656,270	2012-05-31
3288	2012-06-08	864,749,820	0	16.9205	5,110,656,270	2012-05-31
3289	2012-06-07	864,749,820	-470,000	16.9205	5,110,656,270	2012-05-31
3290	2012-06-06	865,219,820	0	16.9297	5,110,656,270	2012-05-31
3291	2012-06-05	865,219,820	0	16.9297	5,110,656,270	2012-05-31
3292	2012-06-04	865,219,820	0	16.9297	5,110,656,270	2012-05-31
3293	2012-06-01	865,219,820	0	16.9297	5,110,656,270	2012-05-31
3294	2012-05-31	865,219,820	20,000	16.9297	5,110,656,270	2012-05-31
3295	2012-05-30	865,199,820	0	16.9293	5,110,656,270	2012-04-30
3296	2012-05-29	865,199,820	0	16.9293	5,110,656,270	2012-04-30
3297	2012-05-28	865,199,820	-10,000	16.9293	5,110,656,270	2012-04-30
3298	2012-05-25	865,209,820	0	16.9295	5,110,656,270	2012-04-30
3299	2012-05-24	865,209,820	-640,000	16.9295	5,110,656,270	2012-04-30
3300	2012-05-23	865,849,820	200,000	16.9420	5,110,656,270	2012-04-30
3301	2012-05-22	865,649,820	-100,000	16.9381	5,110,656,270	2012-04-30
3302	2012-05-21	865,749,820	100,000	16.9401	5,110,656,270	2012-04-30
3303	2012-05-18	865,649,820	0	16.9381	5,110,656,270	2012-04-30
3304	2012-05-17	865,649,820	0	16.9381	5,110,656,270	2012-04-30
3305	2012-05-16	865,649,820	-140,000	16.9381	5,110,656,270	2012-04-30
3306	2012-05-15	865,789,820	510,000	16.9409	5,110,656,270	2012-04-30
3307	2012-05-14	865,279,820	-160,000	16.9309	5,110,656,270	2012-04-30
3308	2012-05-11	865,439,820	700,000	16.9340	5,110,656,270	2012-04-30
3309	2012-05-10	864,739,820	-30,000	16.9203	5,110,656,270	2012-04-30
3310	2012-05-09	864,769,820	-160,000	16.9209	5,110,656,270	2012-04-30
3311	2012-05-08	864,929,820	-30,000	16.9240	5,110,656,270	2012-04-30
3312	2012-05-07	864,959,820	200,000	16.9246	5,110,656,270	2012-04-30
3313	2012-05-04	864,759,820	-100,000	16.9207	5,110,656,270	2012-04-30
3314	2012-05-03	864,859,820	-1,200,000	16.9227	5,110,656,270	2012-04-30
3315	2012-05-02	866,059,820	-350,000	16.9462	5,110,656,270	2012-04-30
3316	2012-04-30	866,409,820	250,000	16.9530	5,110,656,270	2012-04-30
3317	2012-04-27	866,159,820	110,000	16.9481	5,110,656,270	2012-03-31
3318	2012-04-26	866,049,820	0	16.9460	5,110,656,270	2012-03-31
3319	2012-04-25	866,049,820	320,000	16.9460	5,110,656,270	2012-03-31
3320	2012-04-24	865,729,820	670,000	16.9397	5,110,656,270	2012-03-31
3321	2012-04-23	865,059,820	30,000	16.9266	5,110,656,270	2012-03-31
3322	2012-04-20	865,029,820	-350,000	16.9260	5,110,656,270	2012-03-31
3323	2012-04-19	865,379,820	0	16.9329	5,110,656,270	2012-03-31
3324	2012-04-18	865,379,820	-470,000	16.9329	5,110,656,270	2012-03-31
3325	2012-04-17	865,849,820	0	16.9420	5,110,656,270	2012-03-31
3326	2012-04-16	865,849,820	-20,000	16.9420	5,110,656,270	2012-03-31
3327	2012-04-13	865,869,820	-260,000	16.9424	5,110,656,270	2012-03-31
3328	2012-04-12	866,129,820	100,000	16.9475	5,110,656,270	2012-03-31
3329	2012-04-11	866,029,820	0	16.9456	5,110,656,270	2012-03-31
3330	2012-04-10	866,029,820	350,000	16.9456	5,110,656,270	2012-03-31
3331	2012-04-05	865,679,820	-660,000	16.9387	5,110,656,270	2012-03-31
3332	2012-04-03	866,339,820	810,000	16.9516	5,110,656,270	2012-03-31
3333	2012-04-02	865,529,820	100,000	16.9358	5,110,656,270	2012-03-31
3334	2012-03-30	865,429,820	170,000	16.9338	5,110,656,270	2012-02-29
3335	2012-03-29	865,259,820	-170,000	16.9305	5,110,656,270	2012-02-29
3336	2012-03-28	865,429,820	0	16.9338	5,110,656,270	2012-02-29
3337	2012-03-27	865,429,820	-150,000	16.9338	5,110,656,270	2012-02-29
3338	2012-03-26	865,579,820	-10,000	16.9368	5,110,656,270	2012-02-29
3339	2012-03-23	865,589,820	-160,000	16.9370	5,110,656,270	2012-02-29
3340	2012-03-22	865,749,820	-40,000	16.9401	5,110,656,270	2012-02-29
3341	2012-03-21	865,789,820	-860,000	16.9409	5,110,656,270	2012-02-29
3342	2012-03-20	866,649,820	-670,000	16.9577	5,110,656,270	2012-02-29
3343	2012-03-19	867,319,820	140,000	16.9708	5,110,656,270	2012-02-29
3344	2012-03-16	867,179,820	-190,000	16.9681	5,110,656,270	2012-02-29
3345	2012-03-15	867,369,820	-460,000	16.9718	5,110,656,270	2012-02-29
3346	2012-03-14	867,829,820	1,000,000	16.9808	5,110,656,270	2012-02-29
3347	2012-03-13	866,829,820	-190,000	16.9612	5,110,656,270	2012-02-29
3348	2012-03-12	867,019,820	-690,000	16.9649	5,110,656,270	2012-02-29
3349	2012-03-09	867,709,820	710,000	16.9784	5,110,656,270	2012-02-29
3350	2012-03-08	866,999,820	-200,000	16.9645	5,110,656,270	2012-02-29
3351	2012-03-07	867,199,820	2,100,000	16.9685	5,110,656,270	2012-02-29
3352	2012-03-06	865,099,820	230,000	16.9274	5,110,656,270	2012-02-29
3353	2012-03-05	864,869,820	-100,000	16.9229	5,110,656,270	2012-02-29
3354	2012-03-02	864,969,820	260,000	16.9248	5,110,656,270	2012-02-29
3355	2012-03-01	864,709,820	770,000	16.9197	5,110,656,270	2012-02-29
3356	2012-02-29	863,939,820	520,000	16.9047	5,110,656,270	2012-02-29
3357	2012-02-28	863,419,820	250,000	16.8945	5,110,656,270	2012-01-31
3358	2012-02-27	863,169,820	-110,000	16.8896	5,110,656,270	2012-01-31
3359	2012-02-24	863,279,820	0	16.8918	5,110,656,270	2012-01-31
3360	2012-02-23	863,279,820	-1,410,000	16.8918	5,110,656,270	2012-01-31
3361	2012-02-22	864,689,820	-100,000	16.9193	5,110,656,270	2012-01-31
3362	2012-02-21	864,789,820	0	16.9213	5,110,656,270	2012-01-31
3363	2012-02-20	864,789,820	200,000	16.9213	5,110,656,270	2012-01-31
3364	2012-02-17	864,589,820	-410,000	16.9174	5,110,656,270	2012-01-31
3365	2012-02-16	864,999,820	0	16.9254	5,110,656,270	2012-01-31
3366	2012-02-15	864,999,820	0	16.9254	5,110,656,270	2012-01-31
3367	2012-02-14	864,999,820	-300,000	16.9254	5,110,656,270	2012-01-31
3368	2012-02-13	865,299,820	0	16.9313	5,110,656,270	2012-01-31
3369	2012-02-10	865,299,820	-300,000	16.9313	5,110,656,270	2012-01-31
3370	2012-02-09	865,599,820	160,000	16.9372	5,110,656,270	2012-01-31
3371	2012-02-08	865,439,820	0	16.9340	5,110,656,270	2012-01-31
3372	2012-02-07	865,439,820	0	16.9340	5,110,656,270	2012-01-31
3373	2012-02-06	865,439,820	-50,000	16.9340	5,110,656,270	2012-01-31
3374	2012-02-03	865,489,820	0	16.9350	5,110,656,270	2012-01-31
3375	2012-02-02	865,489,820	-640,000	16.9350	5,110,656,270	2012-01-31
3376	2012-02-01	866,129,820	0	16.9475	5,110,656,270	2012-01-31
3377	2012-01-31	866,129,820	0	16.9475	5,110,656,270	2012-01-31
3378	2012-01-30	866,129,820	0	16.9475	5,110,656,270	2011-12-31
3379	2012-01-27	866,129,820	0	16.9475	5,110,656,270	2011-12-31
3380	2012-01-26	866,129,820	0	16.9475	5,110,656,270	2011-12-31
3381	2012-01-20	866,129,820	-120,000	16.9475	5,110,656,270	2011-12-31
3382	2012-01-19	866,249,820	0	16.9499	5,110,656,270	2011-12-31
3383	2012-01-18	866,249,820	0	16.9499	5,110,656,270	2011-12-31
3384	2012-01-17	866,249,820	0	16.9499	5,110,656,270	2011-12-31
3385	2012-01-16	866,249,820	-110,000	16.9499	5,110,656,270	2011-12-31
3386	2012-01-13	866,359,820	0	16.9520	5,110,656,270	2011-12-31
3387	2012-01-12	866,359,820	-10,000	16.9520	5,110,656,270	2011-12-31
3388	2012-01-11	866,369,820	0	16.9522	5,110,656,270	2011-12-31
3389	2012-01-10	866,369,820	0	16.9522	5,110,656,270	2011-12-31
3390	2012-01-09	866,369,820	1,300,000	16.9522	5,110,656,270	2011-12-31
3391	2012-01-06	865,069,820	60,000	16.9268	5,110,656,270	2011-12-31
3392	2012-01-05	865,009,820	-50,000	16.9256	5,110,656,270	2011-12-31
3393	2012-01-04	865,059,820	-639,500	16.9266	5,110,656,270	2011-12-31
3394	2012-01-03	865,699,320	-760,000	16.9391	5,110,656,270	2011-12-31
3395	2011-12-30	866,459,320	0	16.9540	5,110,656,270	2011-11-30
3396	2011-12-29	866,459,320	0	16.9540	5,110,656,270	2011-11-30
3397	2011-12-28	866,459,320	1,210,000	16.9540	5,110,656,270	2011-11-30
3398	2011-12-23	865,249,320	-300,000	16.9303	5,110,656,270	2011-11-30
3399	2011-12-22	865,549,320	-80,000	16.9362	5,110,656,270	2011-11-30
3400	2011-12-21	865,629,320	-170,000	16.9377	5,110,656,270	2011-11-30
3401	2011-12-20	865,799,320	0	16.9411	5,110,656,270	2011-11-30
3402	2011-12-19	865,799,320	0	16.9411	5,110,656,270	2011-11-30
3403	2011-12-16	865,799,320	0	16.9411	5,110,656,270	2011-11-30
3404	2011-12-15	865,799,320	-100,000	16.9411	5,110,656,270	2011-11-30
3405	2011-12-14	865,899,320	0	16.9430	5,110,656,270	2011-11-30
3406	2011-12-13	865,899,320	50,000	16.9430	5,110,656,270	2011-11-30
3407	2011-12-12	865,849,320	-270,000	16.9420	5,110,656,270	2011-11-30
3408	2011-12-09	866,119,320	0	16.9473	5,110,656,270	2011-11-30
3409	2011-12-08	866,119,320	300,000	16.9473	5,110,656,270	2011-11-30
3410	2011-12-07	865,819,320	-200,000	16.9415	5,110,656,270	2011-11-30
3411	2011-12-06	866,019,320	-440,000	16.9454	5,110,656,270	2011-11-30
3412	2011-12-05	866,459,320	-1,060,000	16.9540	5,110,656,270	2011-11-30
3413	2011-12-02	867,519,320	-320,000	16.9747	5,110,656,270	2011-11-30
3414	2011-12-01	867,839,320	-1,200,000	16.9810	5,110,656,270	2011-11-30
3415	2011-11-30	869,039,320	-500,000	17.0045	5,110,656,270	2011-11-30
3416	2011-11-29	869,539,320	0	17.0142	5,110,656,270	2011-10-31
3417	2011-11-28	869,539,320	500,000	17.0142	5,110,656,270	2011-10-31
3418	2011-11-25	869,039,320	0	17.0045	5,110,656,270	2011-10-31
3419	2011-11-24	869,039,320	-1,050,000	17.0045	5,110,656,270	2011-10-31
3420	2011-11-23	870,089,320	0	17.0250	5,110,656,270	2011-10-31
3421	2011-11-22	870,089,320	-590,000	17.0250	5,110,656,270	2011-10-31
3422	2011-11-21	870,679,320	0	17.0365	5,110,656,270	2011-10-31
3423	2011-11-18	870,679,320	0	17.0365	5,110,656,270	2011-10-31
3424	2011-11-17	870,679,320	0	17.0365	5,110,656,270	2011-10-31
3425	2011-11-16	870,679,320	260,000	17.0365	5,110,656,270	2011-10-31
3426	2011-11-15	870,419,320	-420,000	17.0315	5,110,656,270	2011-10-31
3427	2011-11-14	870,839,320	140,000	17.0397	5,110,656,270	2011-10-31
3428	2011-11-11	870,699,320	-200,000	17.0369	5,110,656,270	2011-10-31
3429	2011-11-10	870,899,320	1,820,000	17.0409	5,110,656,270	2011-10-31
3430	2011-11-09	869,079,320	200,000	17.0052	5,110,656,270	2011-10-31
3431	2011-11-08	868,879,320	0	17.0013	5,110,656,270	2011-10-31
3432	2011-11-07	868,879,320	0	17.0013	5,110,656,270	2011-10-31
3433	2011-11-04	868,879,320	220,000	17.0013	5,110,656,270	2011-10-31
3434	2011-11-03	868,659,320	120,000	16.9970	5,110,656,270	2011-10-31
3435	2011-11-02	868,539,320	210,000	16.9947	5,110,656,270	2011-10-31
3436	2011-11-01	868,329,320	940,000	16.9906	5,110,656,270	2011-10-31
3437	2011-10-31	867,389,320	340,000	16.9722	5,110,656,270	2011-10-31
3438	2011-10-28	867,049,320	-250,000	16.9655	5,110,656,270	2011-10-12
3439	2011-10-27	867,299,320	30,000	16.9704	5,110,656,270	2011-10-12
3440	2011-10-26	867,269,320	0	16.9698	5,110,656,270	2011-10-12
3441	2011-10-25	867,269,320	-30,000	16.9698	5,110,656,270	2011-10-12
3442	2011-10-24	867,299,320	-210,000	16.9704	5,110,656,270	2011-10-12
3443	2011-10-21	867,509,320	0	16.9745	5,110,656,270	2011-10-12
3444	2011-10-20	867,509,320	110,000	16.9745	5,110,656,270	2011-10-12
3445	2011-10-19	867,399,320	320,000	16.9724	5,110,656,270	2011-10-12
3446	2011-10-18	867,079,320	-230,000	16.9661	5,110,656,270	2011-10-12
3447	2011-10-17	867,309,320	140,000	16.9706	5,110,656,270	2011-10-12
3448	2011-10-14	867,169,320	30,000	16.9679	5,110,656,270	2011-10-12
3449	2011-10-13	867,139,320	-1,150,000	16.9673	5,110,656,270	2011-10-12
3450	2011-10-12	868,289,320	217,427,050	16.9898	5,110,656,270	2011-10-12
3451	2011-10-11	650,862,270	780,000	20.8056	3,128,303,340	2011-09-30
3452	2011-10-10	650,082,270	0	20.7807	3,128,303,340	2011-09-30
3453	2011-10-07	650,082,270	300,000	20.7807	3,128,303,340	2011-09-30
3454	2011-10-06	649,782,270	0	20.7711	3,128,303,340	2011-09-30
3455	2011-10-04	649,782,270	-290,000	20.7711	3,128,303,340	2011-09-30
3456	2011-10-03	650,072,270	190,000	20.7803	3,128,303,340	2011-09-30
3457	2011-09-30	649,882,270	-2,050,000	20.7743	3,128,303,340	2011-09-30
3458	2011-09-29	651,932,270	0	20.8398	3,128,303,340	2011-08-31
3459	2011-09-28	651,932,270	-170,000	20.8398	3,128,303,340	2011-08-31
3460	2011-09-27	652,102,270	250,000	20.8452	3,128,303,340	2011-08-31
3461	2011-09-26	651,852,270	-540,000	20.8372	3,128,303,340	2011-08-31
3462	2011-09-23	652,392,270	-390,000	20.8545	3,128,303,340	2011-08-31
3463	2011-09-22	652,782,270	340,000	20.8670	3,128,303,340	2011-08-31
3464	2011-09-21	652,442,270	200,000	20.8561	3,128,303,340	2011-08-31
3465	2011-09-20	652,242,270	170,000	20.8497	3,128,303,340	2011-08-31
3466	2011-09-19	652,072,270	0	20.8443	3,128,303,340	2011-08-31
3467	2011-09-16	652,072,270	-10,000	20.8443	3,128,303,340	2011-08-31
3468	2011-09-15	652,082,270	-100,000	20.8446	3,128,303,340	2011-08-31
3469	2011-09-14	652,182,270	-330,000	20.8478	3,128,303,340	2011-08-31
3470	2011-09-12	652,512,270	-600,000	20.8583	3,128,303,340	2011-08-31
3471	2011-09-09	653,112,270	-20,000	20.8775	3,128,303,340	2011-08-31
3472	2011-09-08	653,132,270	80,000	20.8782	3,128,303,340	2011-08-31
3473	2011-09-07	653,052,270	0	20.8756	3,128,303,340	2011-08-31
3474	2011-09-06	653,052,270	-199,500	20.8756	3,128,303,340	2011-08-31
3475	2011-09-05	653,251,770	110,000	20.8820	3,128,303,340	2011-08-31
3476	2011-09-02	653,141,770	800,000	20.8785	3,128,303,340	2011-08-31
3477	2011-09-01	652,341,770	250,000	20.8529	3,128,303,340	2011-08-31
3478	2011-08-31	652,091,770	-610,000	20.8449	3,128,303,340	2011-08-31
3479	2011-08-30	652,701,770	490,000	20.8644	3,128,303,340	2011-07-31
3480	2011-08-29	652,211,770	100,000	20.8487	3,128,303,340	2011-07-31
3481	2011-08-26	652,111,770	0	20.8455	3,128,303,340	2011-07-31
3482	2011-08-25	652,111,770	-110,000	20.8455	3,128,303,340	2011-07-31
3483	2011-08-24	652,221,770	0	20.8491	3,128,303,340	2011-07-31
3484	2011-08-23	652,221,770	0	20.8491	3,128,303,340	2011-07-31
3485	2011-08-22	652,221,770	-100,000	20.8491	3,128,303,340	2011-07-31
3486	2011-08-19	652,321,770	100,000	20.8523	3,128,303,340	2011-07-31
3487	2011-08-18	652,221,770	0	20.8491	3,128,303,340	2011-07-31
3488	2011-08-17	652,221,770	0	20.8491	3,128,303,340	2011-07-31
3489	2011-08-16	652,221,770	-440,000	20.8491	3,128,303,340	2011-07-31
3490	2011-08-15	652,661,770	460,000	20.8631	3,128,303,340	2011-07-31
3491	2011-08-12	652,201,770	-320,000	20.8484	3,128,303,340	2011-07-31
3492	2011-08-11	652,521,770	-290,000	20.8586	3,128,303,340	2011-07-31
3493	2011-08-10	652,811,770	310,000	20.8679	3,128,303,340	2011-07-31
3494	2011-08-09	652,501,770	-300,000	20.8580	3,128,303,340	2011-07-31
3495	2011-08-08	652,801,770	0	20.8676	3,128,303,340	2011-07-31
3496	2011-08-05	652,801,770	-500,000	20.8676	3,128,303,340	2011-07-31
3497	2011-08-04	653,301,770	-420,000	20.8836	3,128,303,340	2011-07-31
3498	2011-08-03	653,721,770	-200,000	20.8970	3,128,303,340	2011-07-31
3499	2011-08-02	653,921,770	-290,000	20.9034	3,128,303,340	2011-07-31
3500	2011-08-01	654,211,770	-100,000	20.9127	3,128,303,340	2011-07-31
3501	2011-07-29	654,311,770	50,000	20.9159	3,128,303,340	2011-06-30
3502	2011-07-28	654,261,770	0	20.9143	3,128,303,340	2011-06-30
3503	2011-07-27	654,261,770	-700,000	20.9143	3,128,303,340	2011-06-30
3504	2011-07-26	654,961,770	-700,000	20.9366	3,128,303,340	2011-06-30
3505	2011-07-25	655,661,770	300,000	20.9590	3,128,303,340	2011-06-30
3506	2011-07-22	655,361,770	-200,000	20.9494	3,128,303,340	2011-06-30
3507	2011-07-21	655,561,770	100,000	20.9558	3,128,303,340	2011-06-30
3508	2011-07-20	655,461,770	0	20.9526	3,128,303,340	2011-06-30
3509	2011-07-19	655,461,770	-260,000	20.9526	3,128,303,340	2011-06-30
3510	2011-07-18	655,721,770	200,000	20.9609	3,128,303,340	2011-06-30
3511	2011-07-15	655,521,770	-100,000	20.9545	3,128,303,340	2011-06-30
3512	2011-07-14	655,621,770	240,000	20.9577	3,128,303,340	2011-06-30
3513	2011-07-13	655,381,770	-160,000	20.9501	3,128,303,340	2011-06-30
3514	2011-07-12	655,541,770	0	20.9552	3,128,303,340	2011-06-30
3515	2011-07-11	655,541,770	-460,000	20.9552	3,128,303,340	2011-06-30
3516	2011-07-08	656,001,770	0	20.9699	3,128,303,340	2011-06-30
3517	2011-07-07	656,001,770	250,000	20.9699	3,128,303,340	2011-06-30
3518	2011-07-06	655,751,770	-1,160,000	20.9619	3,128,303,340	2011-06-30
3519	2011-07-05	656,911,770	-70,000	20.9990	3,128,303,340	2011-06-30
3520	2011-07-04	656,981,770	-940,000	21.0012	3,128,303,340	2011-06-30
3521	2011-06-30	657,921,770	-320,000	21.0313	3,128,303,340	2011-06-30
3522	2011-06-29	658,241,770	2,710,000	21.0415	3,128,303,340	2011-05-31
3523	2011-06-28	655,531,770	1,310,000	20.9549	3,128,303,340	2011-05-31
3524	2011-06-27	654,221,770	-970,000	20.9130	3,128,303,340	2011-05-31
3525	2011-06-24	655,191,770	-400,000	20.9440	3,128,303,340	2011-05-31
3526	2011-06-23	655,591,770	-150,000	20.9568	3,128,303,340	2011-05-31
3527	2011-06-22	655,741,770	-420,000	20.9616	3,128,303,340	2011-05-31
3528	2011-06-21	656,161,770	-400,000	20.9750	3,128,303,340	2011-05-31
3529	2011-06-20	656,561,770	0	20.9878	3,128,303,340	2011-05-31
3530	2011-06-17	656,561,770	390,000	20.9878	3,128,303,340	2011-05-31
3531	2011-06-16	656,171,770	-180,000	20.9753	3,128,303,340	2011-05-31
3532	2011-06-15	656,351,770	-70,000	20.9811	3,128,303,340	2011-05-31
3533	2011-06-14	656,421,770	600,000	20.9833	3,128,303,340	2011-05-31
3534	2011-06-13	655,821,770	1,100,000	20.9641	3,128,303,340	2011-05-31
3535	2011-06-10	654,721,770	-670,000	20.9290	3,128,303,340	2011-05-31
3536	2011-06-09	655,391,770	-310,000	20.9504	3,128,303,340	2011-05-31
3537	2011-06-08	655,701,770	160,000	20.9603	3,128,303,340	2011-05-31
3538	2011-06-07	655,541,770	-90,000	20.9552	3,128,303,340	2011-05-31
3539	2011-06-03	655,631,770	-100,000	20.9581	3,128,303,340	2011-05-31
3540	2011-06-02	655,731,770	780,000	20.9613	3,128,303,340	2011-05-31
3541	2011-06-01	654,951,770	1,000,000	20.9363	3,128,303,340	2011-05-31
3542	2011-05-31	653,951,770	2,720,000	20.9044	3,128,303,340	2011-05-31
3543	2011-05-30	651,231,770	190,000	20.8174	3,128,303,340	2011-04-30
3544	2011-05-27	651,041,770	730,000	20.8113	3,128,303,340	2011-04-30
3545	2011-05-26	650,311,770	-90,000	20.7880	3,128,303,340	2011-04-30
3546	2011-05-25	650,401,770	300,000	20.7909	3,128,303,340	2011-04-30
3547	2011-05-24	650,101,770	2,850,000	20.7813	3,128,303,340	2011-04-30
3548	2011-05-23	647,251,770	5,300,000	20.6902	3,128,303,340	2011-04-30
3549	2011-05-20	641,951,770	0	20.5208	3,128,303,340	2011-04-30
3550	2011-05-19	641,951,770	610,000	20.5208	3,128,303,340	2011-04-30
3551	2011-05-18	641,341,770	430,000	20.5013	3,128,303,340	2011-04-30
3552	2011-05-17	640,911,770	-570,000	20.4875	3,128,303,340	2011-04-30
3553	2011-05-16	641,481,770	710,000	20.5057	3,128,303,340	2011-04-30
3554	2011-05-13	640,771,770	130,000	20.4830	3,128,303,340	2011-04-30
3555	2011-05-12	640,641,770	-60,000	20.4789	3,128,303,340	2011-04-30
3556	2011-05-11	640,701,770	0	20.4808	3,128,303,340	2011-04-30
3557	2011-05-09	640,701,770	-70,000	20.4808	3,128,303,340	2011-04-30
3558	2011-05-06	640,771,770	-90,000	20.4830	3,128,303,340	2011-04-30
3559	2011-05-05	640,861,770	0	20.4859	3,128,303,340	2011-04-30
3560	2011-05-04	640,861,770	190,000	20.4859	3,128,303,340	2011-04-30
3561	2011-05-03	640,671,770	-100,000	20.4798	3,128,303,340	2011-04-30
3562	2011-04-29	640,771,770	140,000	20.4830	3,128,303,340	2011-03-31
3563	2011-04-28	640,631,770	-230,000	20.4786	3,128,303,340	2011-03-31
3564	2011-04-27	640,861,770	-230,000	20.4859	3,128,303,340	2011-03-31
3565	2011-04-26	641,091,770	0	20.4933	3,128,303,340	2011-03-31
3566	2011-04-21	641,091,770	-80,000	20.4933	3,128,303,340	2011-03-31
3567	2011-04-20	641,171,770	20,000	20.4958	3,128,303,340	2011-03-31
3568	2011-04-19	641,151,770	0	20.4952	3,128,303,340	2011-03-31
3569	2011-04-18	641,151,770	-410,000	20.4952	3,128,303,340	2011-03-31
3570	2011-04-15	641,561,770	-300,000	20.5083	3,128,303,340	2011-03-31
3571	2011-04-14	641,861,770	-20,000	20.5179	3,128,303,340	2011-03-31
3572	2011-04-13	641,881,770	120,000	20.5185	3,128,303,340	2011-03-31
3573	2011-04-12	641,761,770	-1,250,000	20.5147	3,128,303,340	2011-03-31
3574	2011-04-11	643,011,770	-400,000	20.5546	3,128,303,340	2011-03-31
3575	2011-04-08	643,411,770	-60,000	20.5674	3,128,303,340	2011-03-31
3576	2011-04-07	643,471,770	400,000	20.5694	3,128,303,340	2011-03-31
3577	2011-04-06	643,071,770	210,000	20.5566	3,128,303,340	2011-03-31
3578	2011-04-04	642,861,770	-440,000	20.5499	3,128,303,340	2011-03-31
3579	2011-04-01	643,301,770	-700,000	20.5639	3,128,303,340	2011-03-31
3580	2011-03-31	644,001,770	-230,000	20.5863	3,128,303,340	2011-03-31
3581	2011-03-30	644,231,770	50,000	20.5936	3,128,303,340	2011-02-28
3582	2011-03-29	644,181,770	-1,300,000	20.5920	3,128,303,340	2011-02-28
3583	2011-03-28	645,481,770	110,000	20.6336	3,128,303,340	2011-02-28
3584	2011-03-25	645,371,770	90,000	20.6301	3,128,303,340	2011-02-28
3585	2011-03-24	645,281,770	130,000	20.6272	3,128,303,340	2011-02-28
3586	2011-03-23	645,151,770	-80,000	20.6231	3,128,303,340	2011-02-28
3587	2011-03-22	645,231,770	-7,810,000	20.6256	3,128,303,340	2011-02-28
3588	2011-03-21	653,041,770	40,000	20.8753	3,128,303,340	2011-02-28
3589	2011-03-18	653,001,770	1,010,000	20.8740	3,128,303,340	2011-02-28
3590	2011-03-17	651,991,770	220,000	20.8417	3,128,303,340	2011-02-28
3591	2011-03-16	651,771,770	-1,770,000	20.8347	3,128,303,340	2011-02-28
3592	2011-03-15	653,541,770	-2,650,000	20.8913	3,128,303,340	2011-02-28
3593	2011-03-14	656,191,770	1,120,000	20.9760	3,128,303,340	2011-02-28
3594	2011-03-11	655,071,770	10,000	20.9402	3,128,303,340	2011-02-28
3595	2011-03-10	655,061,770	-200,000	20.9398	3,128,303,340	2011-02-28
3596	2011-03-09	655,261,770	1,000	20.9462	3,128,303,340	2011-02-28
3597	2011-03-08	655,260,770	440,000	20.9462	3,128,303,340	2011-02-28
3598	2011-03-07	654,820,770	-1,390,000	20.9321	3,128,303,340	2011-02-28
3599	2011-03-04	656,210,770	-1,140,000	20.9766	3,128,303,340	2011-02-28
3600	2011-03-03	657,350,770	-100,000	21.0130	3,128,303,340	2011-02-28
3601	2011-03-02	657,450,770	-1,350,000	21.0162	3,128,303,340	2011-02-28
3602	2011-03-01	658,800,770	-2,850,000	21.0594	3,128,303,340	2011-02-28
3603	2011-02-28	661,650,770	-1,050,000	21.1505	3,128,303,340	2011-02-28
3604	2011-02-25	662,700,770	120,000	21.1840	3,128,303,340	2011-01-31
3605	2011-02-24	662,580,770	0	21.1802	3,128,303,340	2011-01-31
3606	2011-02-23	662,580,770	40,000	21.1802	3,128,303,340	2011-01-31
3607	2011-02-22	662,540,770	-1,680,000	21.1789	3,128,303,340	2011-01-31
3608	2011-02-21	664,220,770	-557,500	21.2326	3,128,303,340	2011-01-31
3609	2011-02-18	664,778,270	-100,000	21.2504	3,128,303,340	2011-01-31
3610	2011-02-17	664,878,270	-980,000	21.2536	3,128,303,340	2011-01-31
3611	2011-02-16	665,858,270	200,000	21.2850	3,128,303,340	2011-01-31
3612	2011-02-15	665,658,270	-220,000	21.2786	3,128,303,340	2011-01-31
3613	2011-02-14	665,878,270	-160,000	21.2856	3,128,303,340	2011-01-31
3614	2011-02-11	666,038,270	-50,000	21.2907	3,128,303,340	2011-01-31
3615	2011-02-10	666,088,270	-130,000	21.2923	3,128,303,340	2011-01-31
3616	2011-02-09	666,218,270	-120,000	21.2965	3,128,303,340	2011-01-31
3617	2011-02-08	666,338,270	-352,000	21.3003	3,128,303,340	2011-01-31
3618	2011-02-07	666,690,270	-30,000	21.3116	3,128,303,340	2011-01-31
3619	2011-02-02	666,720,270	0	21.3125	3,128,303,340	2011-01-31
3620	2011-02-01	666,720,270	-100,000	21.3125	3,128,303,340	2011-01-31
3621	2011-01-31	666,820,270	320,000	21.3157	3,128,303,340	2011-01-31
3622	2011-01-28	666,500,270	-580,000	21.3055	3,128,303,340	2010-12-31
3623	2011-01-27	667,080,270	130,000	21.3240	3,128,303,340	2010-12-31
3624	2011-01-26	666,950,270	-480,000	21.3199	3,128,303,340	2010-12-31
3625	2011-01-25	667,430,270	-330,000	21.3352	3,128,303,340	2010-12-31
3626	2011-01-24	667,760,270	300,000	21.3458	3,128,303,340	2010-12-31
3627	2011-01-21	667,460,270	-750,000	21.3362	3,128,303,340	2010-12-31
3628	2011-01-20	668,210,270	970,000	21.3601	3,128,303,340	2010-12-31
3629	2011-01-19	667,240,270	-400,000	21.3291	3,128,303,340	2010-12-31
3630	2011-01-18	667,640,270	-840,000	21.3419	3,128,303,340	2010-12-31
3631	2011-01-17	668,480,270	-240,000	21.3688	3,128,303,340	2010-12-31
3632	2011-01-14	668,720,270	-1,320,000	21.3765	3,128,303,340	2010-12-31
3633	2011-01-13	670,040,270	-2,500,000	21.4186	3,128,303,340	2010-12-31
3634	2011-01-12	672,540,270	-430,000	21.4986	3,128,303,340	2010-12-31
3635	2011-01-11	672,970,270	1,120,000	21.5123	3,128,303,340	2010-12-31
3636	2011-01-10	671,850,270	880,000	21.4765	3,128,303,340	2010-12-31
3637	2011-01-07	670,970,270	-70,000	21.4484	3,128,303,340	2010-12-31
3638	2011-01-06	671,040,270	-600,000	21.4506	3,128,303,340	2010-12-31
3639	2011-01-05	671,640,270	630,000	21.4698	3,128,303,340	2010-12-31
3640	2011-01-04	671,010,270	-510,000	21.4497	3,128,303,340	2010-12-31
3641	2011-01-03	671,520,270	-1,070,000	21.4660	3,128,303,340	2010-12-31
3642	2010-12-31	672,590,270	0	21.5002	3,128,303,340	2010-12-31
3643	2010-12-30	672,590,270	-370,000	21.5002	3,128,303,340	2010-11-30
3644	2010-12-29	672,960,270	-520,000	21.5120	3,128,303,340	2010-11-30
3645	2010-12-28	673,480,270	0	21.5286	3,128,303,340	2010-11-30
3646	2010-12-24	673,480,270	0	21.5286	3,128,303,340	2010-11-30
3647	2010-12-23	673,480,270	-650,000	21.5286	3,128,303,340	2010-11-30
3648	2010-12-22	674,130,270	1,160,000	21.5494	3,128,303,340	2010-11-30
3649	2010-12-21	672,970,270	130,000	21.5123	3,128,303,340	2010-11-30
3650	2010-12-20	672,840,270	-60,000	21.5082	3,128,303,340	2010-11-30
3651	2010-12-17	672,900,270	264,000	21.5101	3,128,303,340	2010-11-30
3652	2010-12-16	672,636,270	-490,000	21.5016	3,128,303,340	2010-11-30
3653	2010-12-15	673,126,270	-260,000	21.5173	3,128,303,340	2010-11-30
3654	2010-12-14	673,386,270	1,900,000	21.5256	3,128,303,340	2010-11-30
3655	2010-12-13	671,486,270	440,000	21.4649	3,128,303,340	2010-11-30
3656	2010-12-10	671,046,270	-510,000	21.4508	3,128,303,340	2010-11-30
3657	2010-12-09	671,556,270	-520,000	21.4671	3,128,303,340	2010-11-30
3658	2010-12-08	672,076,270	1,070,000	21.4837	3,128,303,340	2010-11-30
3659	2010-12-07	671,006,270	-350,000	21.4495	3,128,303,340	2010-11-30
3660	2010-12-06	671,356,270	-580,000	21.4607	3,128,303,340	2010-11-30
3661	2010-12-03	671,936,270	60,000	21.4793	3,128,303,340	2010-11-30
3662	2010-12-02	671,876,270	-470,000	21.4773	3,128,303,340	2010-11-30
3663	2010-12-01	672,346,270	170,000	21.4924	3,128,303,340	2010-11-30
3664	2010-11-30	672,176,270	-400,000	21.4869	3,128,303,340	2010-11-30
3665	2010-11-29	672,576,270	-900,000	21.4997	3,128,303,340	2010-10-31
3666	2010-11-26	673,476,270	-2,330,000	21.5285	3,128,303,340	2010-10-31
3667	2010-11-25	675,806,270	-1,150,000	21.6030	3,128,303,340	2010-10-31
3668	2010-11-24	676,956,270	-240,000	21.6397	3,128,303,340	2010-10-31
3669	2010-11-23	677,196,270	630,000	21.6474	3,128,303,340	2010-10-31
3670	2010-11-22	676,566,270	-1,680,000	21.6273	3,128,303,340	2010-10-31
3671	2010-11-19	678,246,270	1,050,000	21.6810	3,128,303,340	2010-10-31
3672	2010-11-18	677,196,270	-450,010	21.6474	3,128,303,340	2010-10-31
3673	2010-11-17	677,646,280	-290,000	21.6618	3,128,303,340	2010-10-31
3674	2010-11-16	677,936,280	1,340,000	21.6711	3,128,303,340	2010-10-31
3675	2010-11-15	676,596,280	-1,070,000	21.6282	3,128,303,340	2010-10-31
3676	2010-11-12	677,666,280	-290,000	21.6624	3,128,303,340	2010-10-31
3677	2010-11-11	677,956,280	-870,000	21.6717	3,128,303,340	2010-10-31
3678	2010-11-10	678,826,280	2,340,000	21.6995	3,128,303,340	2010-10-31
3679	2010-11-09	676,486,280	-3,610,000	21.6247	3,128,303,340	2010-10-31
3680	2010-11-08	680,096,280	6,920,000	21.7401	3,128,303,340	2010-10-31
3681	2010-11-05	673,176,280	4,730,000	21.5189	3,128,303,340	2010-10-31
3682	2010-11-04	668,446,280	5,390,000	21.3677	3,128,303,340	2010-10-31
3683	2010-11-03	663,056,280	3,124,000	21.1954	3,128,303,340	2010-10-31
3684	2010-11-02	659,932,280	1,380,000	21.0955	3,128,303,340	2010-10-31
3685	2010-11-01	658,552,280	1,820,000	21.0514	3,128,303,340	2010-10-31
3686	2010-10-29	656,732,280	2,510,000	20.9932	3,128,303,340	2010-09-30
3687	2010-10-28	654,222,280	4,210,000	20.9130	3,128,303,340	2010-09-30
3688	2010-10-27	650,012,280	380,000	20.7784	3,128,303,340	2010-09-30
3689	2010-10-26	649,632,280	830,000	20.7663	3,128,303,340	2010-09-30
3690	2010-10-25	648,802,280	-80,000	20.7397	3,128,303,340	2010-09-30
3691	2010-10-22	648,882,280	-280,000	20.7423	3,128,303,340	2010-09-30
3692	2010-10-21	649,162,280	1,410,000	20.7513	3,128,303,340	2010-09-30
3693	2010-10-20	647,752,280	-1,990,000	20.7062	3,128,303,340	2010-09-30
3694	2010-10-19	649,742,280	1,040,000	20.7698	3,128,303,340	2010-09-30
3695	2010-10-18	648,702,280	3,310,000	20.7366	3,128,303,340	2010-09-30
3696	2010-10-15	645,392,280	3,560,000	20.6307	3,128,303,340	2010-09-30
3697	2010-10-14	641,832,280	640,000	20.5169	3,128,303,340	2010-09-30
3698	2010-10-13	641,192,280	-280,000	20.4965	3,128,303,340	2010-09-30
3699	2010-10-12	641,472,280	-460,000	20.5054	3,128,303,340	2010-09-30
3700	2010-10-11	641,932,280	1,570,000	20.5201	3,128,303,340	2010-09-30
3701	2010-10-08	640,362,280	-2,240,000	20.4700	3,128,303,340	2010-09-30
3702	2010-10-07	642,602,280	3,390,000	20.5416	3,128,303,340	2010-09-30
3703	2010-10-06	639,212,280	2,280,000	20.4332	3,128,303,340	2010-09-30
3704	2010-10-05	636,932,280	1,600,000	20.3603	3,128,303,340	2010-09-30
3705	2010-10-04	635,332,280	-1,915,000	20.3092	3,128,303,340	2010-09-30
3706	2010-09-30	637,247,280	720,000	20.3704	3,128,303,340	2010-09-30
3707	2010-09-29	636,527,280	-900,000	20.3474	3,128,303,340	2010-08-31
3708	2010-09-28	637,427,280	1,380,000	20.3761	3,128,303,340	2010-08-31
3709	2010-09-27	636,047,280	-590,000	20.3320	3,128,303,340	2010-08-31
3710	2010-09-24	636,637,280	1,130,000	20.3509	3,128,303,340	2010-08-31
3711	2010-09-22	635,507,280	560,000	20.3148	3,128,303,340	2010-08-31
3712	2010-09-21	634,947,280	-530,000	20.2969	3,128,303,340	2010-08-31
3713	2010-09-20	635,477,280	-350,000	20.3138	3,128,303,340	2010-08-31
3714	2010-09-17	635,827,280	110,000	20.3250	3,128,303,340	2010-08-31
3715	2010-09-16	635,717,280	660,000	20.3215	3,128,303,340	2010-08-31
3716	2010-09-15	635,057,280	-98,000	20.3004	3,128,303,340	2010-08-31
3717	2010-09-14	635,155,280	650,000	20.3035	3,128,303,340	2010-08-31
3718	2010-09-13	634,505,280	1,220,000	20.2827	3,128,303,340	2010-08-31
3719	2010-09-10	633,285,280	1,422,500	20.2437	3,128,303,340	2010-08-31
3720	2010-09-09	631,862,780	-2,870,000	20.1983	3,128,303,340	2010-08-31
3721	2010-09-08	634,732,780	-290,000	20.2900	3,128,303,340	2010-08-31
3722	2010-09-07	635,022,780	-170,000	20.2993	3,128,303,340	2010-08-31
3723	2010-09-06	635,192,780	70,000	20.3047	3,128,303,340	2010-08-31
3724	2010-09-03	635,122,780	-670,000	20.3025	3,128,303,340	2010-08-31
3725	2010-09-02	635,792,780	-240,000	20.3239	3,128,303,340	2010-08-31
3726	2010-09-01	636,032,780	-110,000	20.3316	3,128,303,340	2010-08-31
3727	2010-08-31	636,142,780	160,000	20.3351	3,128,303,340	2010-08-31
3728	2010-08-30	635,982,780	-310,000	20.3300	3,128,303,340	2010-07-31
3729	2010-08-27	636,292,780	-90,000	20.3399	3,128,303,340	2010-07-31
3730	2010-08-26	636,382,780	260,000	20.3427	3,128,303,340	2010-07-31
3731	2010-08-25	636,122,780	-1,100,000	20.3344	3,128,303,340	2010-07-31
3732	2010-08-24	637,222,780	-810,000	20.3696	3,128,303,340	2010-07-31
3733	2010-08-23	638,032,780	-990,000	20.3955	3,128,303,340	2010-07-31
3734	2010-08-20	639,022,780	1,300,000	20.4271	3,128,303,340	2010-07-31
3735	2010-08-19	637,722,780	2,240,000	20.3856	3,128,303,340	2010-07-31
3736	2010-08-18	635,482,780	840,000	20.3140	3,128,303,340	2010-07-31
3737	2010-08-17	634,642,780	-80,000	20.2871	3,128,303,340	2010-07-31
3738	2010-08-16	634,722,780	-1,320,000	20.2897	3,128,303,340	2010-07-31
3739	2010-08-13	636,042,780	-1,130,000	20.3319	3,128,303,340	2010-07-31
3740	2010-08-12	637,172,780	-1,350,000	20.3680	3,128,303,340	2010-07-31
3741	2010-08-11	638,522,780	-1,810,000	20.4112	3,128,303,340	2010-07-31
3742	2010-08-10	640,332,780	-960,000	20.4690	3,128,303,340	2010-07-31
3743	2010-08-09	641,292,780	-1,850,000	20.4997	3,128,303,340	2010-07-31
3744	2010-08-06	643,142,780	330,000	20.5588	3,128,303,340	2010-07-31
3745	2010-08-05	642,812,780	-580,000	20.5483	3,128,303,340	2010-07-31
3746	2010-08-04	643,392,780	-3,210,000	20.5668	3,128,303,340	2010-07-31
3747	2010-08-03	646,602,780	620,000	20.6694	3,128,303,340	2010-07-31
3748	2010-08-02	645,982,780	-330,000	20.6496	3,128,303,340	2010-07-31
3749	2010-07-30	646,312,780	400,000	20.6602	3,128,303,340	2010-06-30
3750	2010-07-29	645,912,780	-1,470,000	20.6474	3,128,303,340	2010-06-30
3751	2010-07-28	647,382,780	-2,640,000	20.6944	3,128,303,340	2010-06-30
3752	2010-07-27	650,022,780	-640,000	20.7788	3,128,303,340	2010-06-30
3753	2010-07-26	650,662,780	170,000	20.7992	3,128,303,340	2010-06-30
3754	2010-07-23	650,492,780	-240,000	20.7938	3,128,303,340	2010-06-30
3755	2010-07-22	650,732,780	2,220,000	20.8015	3,128,303,340	2010-06-30
3756	2010-07-21	648,512,780	-1,110,000	20.7305	3,128,303,340	2010-06-30
3757	2010-07-20	649,622,780	-780,000	20.7660	3,128,303,340	2010-06-30
3758	2010-07-19	650,402,780	-2,460,000	20.7909	3,128,303,340	2010-06-30
3759	2010-07-16	652,862,780	-1,940,000	20.8695	3,128,303,340	2010-06-30
3760	2010-07-15	654,802,780	4,210,000	20.9316	3,128,303,340	2010-06-30
3761	2010-07-14	650,592,780	-130,000	20.7970	3,128,303,340	2010-06-30
3762	2010-07-13	650,722,780	210,000	20.8011	3,128,303,340	2010-06-30
3763	2010-07-12	650,512,780	120,000	20.7944	3,128,303,340	2010-06-30
3764	2010-07-09	650,392,780	-3,000,000	20.7906	3,128,303,340	2010-06-30
3765	2010-07-08	653,392,780	120,000	20.8865	3,128,303,340	2010-06-30
3766	2010-07-07	653,272,780	1,660,000	20.8827	3,128,303,340	2010-06-30
3767	2010-07-06	651,612,780	1,400,000	20.8296	3,128,303,340	2010-06-30
3768	2010-07-05	650,212,780	-20,000	20.7848	3,128,303,340	2010-06-30
3769	2010-07-02	650,232,780	-540,000	20.7855	3,128,303,340	2010-06-30
3770	2010-06-30	650,772,780	-2,840,000	20.8027	3,128,303,340	2010-06-30
3771	2010-06-29	653,612,780	2,700,000	20.8935	3,128,303,340	2010-05-31
3772	2010-06-28	650,912,780	-7,730,000	20.8072	3,128,303,340	2010-05-31
3773	2010-06-25	658,642,780	1,820,000	21.0543	3,128,303,340	2010-05-31
3774	2010-06-24	656,822,780	-1,280,000	20.9961	3,128,303,340	2010-05-31
3775	2010-06-23	658,102,780	-1,040,000	21.0371	3,128,303,340	2010-05-31
3776	2010-06-22	659,142,780	-1,410,000	21.0703	3,128,303,340	2010-05-31
3777	2010-06-21	660,552,780	300,000	21.1154	3,128,303,340	2010-05-31
3778	2010-06-18	660,252,780	-700,000	21.1058	3,128,303,340	2010-05-31
3779	2010-06-17	660,952,780	-590,000	21.1282	3,128,303,340	2010-05-31
3780	2010-06-15	661,542,780	-260,000	21.1470	3,128,303,340	2010-05-31
3781	2010-06-14	661,802,780	130,000	21.1553	3,128,303,340	2010-05-31
3782	2010-06-11	661,672,780	-580,000	21.1512	3,128,303,340	2010-05-31
3783	2010-06-10	662,252,780	-410,000	21.1697	3,128,303,340	2010-05-31
3784	2010-06-09	662,662,780	-1,990,000	21.1828	3,128,303,340	2010-05-31
3785	2010-06-08	664,652,780	-10,270,000	21.2464	3,128,303,340	2010-05-31
3786	2010-06-07	674,922,780	2,740,000	21.5747	3,128,303,340	2010-05-31
3787	2010-06-04	672,182,780	-4,200,000	21.4871	3,128,303,340	2010-05-31
3788	2010-06-03	676,382,780	609,088,502	21.6214	3,128,303,340	2010-05-31
3789	2010-06-02	67,294,278	0	2.1511	3,128,303,340	2010-05-31
3790	2010-06-01	67,294,278	0	2.1511	3,128,303,340	2010-05-31
3791	2010-05-31	67,294,278	0	2.1511	3,128,303,340	2010-05-31
3792	2010-05-28	67,294,278	0	2.1511	3,128,303,340	2010-05-19
3793	2010-05-27	67,294,278	0	2.1511	3,128,303,340	2010-05-19
3794	2010-05-26	67,294,278	0	2.1511	3,128,303,340	2010-05-19
3795	2010-05-25	67,294,278	0	2.1511	3,128,303,340	2010-05-19
3796	2010-05-24	67,294,278	0	2.1511	3,128,303,340	2010-05-19
3797	2010-05-20	67,294,278	0	2.1511	3,128,303,340	2010-05-19
3798	2010-05-19	67,294,278	-115,000	2.1511	3,128,303,340	2010-05-19
3799	2010-05-18	67,409,278	-443,200	21.5482	312,830,334	2010-04-30
3800	2010-05-17	67,852,478	-46,000	21.6899	312,830,334	2010-04-30
3801	2010-05-14	67,898,478	-14,000	21.7046	312,830,334	2010-04-30
3802	2010-05-13	67,912,478	-116,000	21.7090	312,830,334	2010-04-30
3803	2010-05-12	68,028,478	-112,000	21.7461	312,830,334	2010-04-30
3804	2010-05-11	68,140,478	-42,000	21.7819	312,830,334	2010-04-30
3805	2010-05-10	68,182,478	-94,000	21.7954	312,830,334	2010-04-30
3806	2010-05-07	68,276,478	-14,000	21.8254	312,830,334	2010-04-30
3807	2010-05-06	68,290,478	-28,000	21.8299	312,830,334	2010-04-30
3808	2010-05-05	68,318,478	-298,000	21.8388	312,830,334	2010-04-30
3809	2010-05-04	68,616,478	-600,000	21.9341	312,830,334	2010-04-30
3810	2010-05-03	69,216,478	14,000	22.1259	312,830,334	2010-04-30
3811	2010-04-30	69,202,478	8,000	22.1214	312,830,334	2010-04-30
3812	2010-04-29	69,194,478	-32,000	22.1189	312,830,334	2010-03-31
3813	2010-04-28	69,226,478	-148,000	22.1291	312,830,334	2010-03-31
3814	2010-04-27	69,374,478	-94,000	22.1764	312,830,334	2010-03-31
3815	2010-04-26	69,468,478	-161,000	22.2064	312,830,334	2010-03-31
3816	2010-04-23	69,629,478	-74,000	22.2579	312,830,334	2010-03-31
3817	2010-04-22	69,703,478	-32,000	22.2816	312,830,334	2010-03-31
3818	2010-04-21	69,735,478	-118,000	22.2918	312,830,334	2010-03-31
3819	2010-04-20	69,853,478	-68,000	22.3295	312,830,334	2010-03-31
3820	2010-04-19	69,921,478	34,000	22.3512	312,830,334	2010-03-31
3821	2010-04-16	69,887,478	-10,000	22.3404	312,830,334	2010-03-31
3822	2010-04-15	69,897,478	46,000	22.3436	312,830,334	2010-03-31
3823	2010-04-14	69,851,478	-12,000	22.3289	312,830,334	2010-03-31
3824	2010-04-13	69,863,478	22,000	22.3327	312,830,334	2010-03-31
3825	2010-04-12	69,841,478	-98,000	22.3257	312,830,334	2010-03-31
3826	2010-04-09	69,939,478	-7,026,000	22.3570	312,830,334	2010-03-31
3827	2010-04-08	76,965,478	-50,500	24.6029	312,830,334	2010-03-31
3828	2010-04-07	77,015,978	2,000	24.6191	312,830,334	2010-03-31
3829	2010-04-01	77,013,978	-102,000	24.6184	312,830,334	2010-03-31
3830	2010-03-31	77,115,978	368,000	24.6511	312,830,334	2010-03-31
3831	2010-03-30	76,747,978	-92,000	24.5334	312,830,334	2010-02-28
3832	2010-03-29	76,839,978	70,000	24.5628	312,830,334	2010-02-28
3833	2010-03-26	76,769,978	230,000	24.5405	312,830,334	2010-02-28
3834	2010-03-25	76,539,978	248,000	24.4669	312,830,334	2010-02-28
3835	2010-03-24	76,291,978	-77,000	24.3877	312,830,334	2010-02-28
3836	2010-03-23	76,368,978	5,800	24.4123	312,830,334	2010-02-28
3837	2010-03-22	76,363,178	-59,000	24.4104	312,830,334	2010-02-28
3838	2010-03-19	76,422,178	-230,000	24.4293	312,830,334	2010-02-28
3839	2010-03-18	76,652,178	133,000	24.5028	312,830,334	2010-02-28
3840	2010-03-17	76,519,178	-60,000	24.4603	312,830,334	2010-02-28
3841	2010-03-16	76,579,178	370,000	24.4795	312,830,334	2010-02-28
3842	2010-03-15	76,209,178	174,000	24.3612	312,830,334	2010-02-28
3843	2010-03-12	76,035,178	-114,000	24.3056	312,830,334	2010-02-28
3844	2010-03-11	76,149,178	-27,400	24.3420	312,830,334	2010-02-28
3845	2010-03-10	76,176,578	-326,000	24.3508	312,830,334	2010-02-28
3846	2010-03-09	76,502,578	12,000	24.4550	312,830,334	2010-02-28
3847	2010-03-08	76,490,578	-134,000	24.4511	312,830,334	2010-02-28
3848	2010-03-05	76,624,578	-12,000	24.4940	312,830,334	2010-02-28
3849	2010-03-04	76,636,578	96,000	24.4978	312,830,334	2010-02-28
3850	2010-03-03	76,540,578	-52,000	24.4671	312,830,334	2010-02-28
3851	2010-03-02	76,592,578	1,014,000	24.4837	312,830,334	2010-02-28
3852	2010-03-01	75,578,578	12,000	24.1596	312,830,334	2010-02-28
3853	2010-02-26	75,566,578	-52,000	24.1558	312,830,334	2010-01-31
3854	2010-02-25	75,618,578	-50,750	24.1724	312,830,334	2010-01-31
3855	2010-02-24	75,669,328	140,000	24.1886	312,830,334	2010-01-31
3856	2010-02-23	75,529,328	26,000	24.1439	312,830,334	2010-01-31
3857	2010-02-22	75,503,328	172,000	24.1356	312,830,334	2010-01-31
3858	2010-02-19	75,331,328	22,000	24.0806	312,830,334	2010-01-31
3859	2010-02-18	75,309,328	30,500	24.0735	312,830,334	2010-01-31
3860	2010-02-17	75,278,828	-20,000	24.0638	312,830,334	2010-01-31
3861	2010-02-12	75,298,828	50,000	24.0702	312,830,334	2010-01-31
3862	2010-02-11	75,248,828	4,000	24.0542	312,830,334	2010-01-31
3863	2010-02-10	75,244,828	54,000	24.0529	312,830,334	2010-01-31
3864	2010-02-09	75,190,828	10,000	24.0357	312,830,334	2010-01-31
3865	2010-02-08	75,180,828	16,000	24.0325	312,830,334	2010-01-31
3866	2010-02-05	75,164,828	-20,000	24.0273	312,830,334	2010-01-31
3867	2010-02-04	75,184,828	22,000	24.0337	312,830,334	2010-01-31
3868	2010-02-03	75,162,828	-18,000	24.0267	312,830,334	2010-01-31
3869	2010-02-02	75,180,828	-22,000	24.0325	312,830,334	2010-01-31
3870	2010-02-01	75,202,828	58,000	24.0395	312,830,334	2010-01-31
3871	2010-01-29	75,144,828	-44,000	24.0210	312,830,334	2009-12-31
3872	2010-01-28	75,188,828	-46,000	24.0350	312,830,334	2009-12-31
3873	2010-01-27	75,234,828	-100,000	24.0497	312,830,334	2009-12-31
3874	2010-01-26	75,334,828	96,000	24.0817	312,830,334	2009-12-31
3875	2010-01-25	75,238,828	150,000	24.0510	312,830,334	2009-12-31
3876	2010-01-22	75,088,828	7,750	24.0031	312,830,334	2009-12-31
3877	2010-01-21	75,081,078	-56,000	24.0006	312,830,334	2009-12-31
3878	2010-01-20	75,137,078	-53,000	24.0185	312,830,334	2009-12-31
3879	2010-01-19	75,190,078	-84,000	24.0354	312,830,334	2009-12-31
3880	2010-01-18	75,274,078	3,074,000	24.0623	312,830,334	2009-12-31
3881	2010-01-15	72,200,078	-312,000	23.0796	312,830,334	2009-12-31
3882	2010-01-14	72,512,078	14,000	23.1794	312,830,334	2009-12-31
3883	2010-01-13	72,498,078	-100,000	23.1749	312,830,334	2009-12-31
3884	2010-01-12	72,598,078	-139,000	23.2069	312,830,334	2009-12-31
3885	2010-01-11	72,737,078	669,000	23.2513	312,830,334	2009-12-31
3886	2010-01-08	72,068,078	16,000	23.0374	312,830,334	2009-12-31
3887	2010-01-07	72,052,078	855,000	23.0323	312,830,334	2009-12-31
3888	2010-01-06	71,197,078	1,652,000	22.7590	312,830,334	2009-12-31
3889	2010-01-05	69,545,078	302,000	22.2309	312,830,334	2009-12-31
3890	2010-01-04	69,243,078	12,000	22.1344	312,830,334	2009-12-31
3891	2009-12-31	69,231,078	10,000	22.1306	312,830,334	2009-12-31
3892	2009-12-30	69,221,078	-92,000	22.1274	312,830,334	2009-11-30
3893	2009-12-29	69,313,078	-46,000	22.1568	312,830,334	2009-11-30
3894	2009-12-28	69,359,078	-148,000	22.1715	312,830,334	2009-11-30
3895	2009-12-24	69,507,078	0	22.2188	312,830,334	2009-11-30
3896	2009-12-23	69,507,078	-46,000	22.2188	312,830,334	2009-11-30
3897	2009-12-22	69,553,078	174,000	22.2335	312,830,334	2009-11-30
3898	2009-12-21	69,379,078	52,000	22.1779	312,830,334	2009-11-30
3899	2009-12-18	69,327,078	9,172,000	22.1612	312,830,334	2009-11-30
3900	2009-12-17	60,155,078	160,500	19.2293	312,830,334	2009-11-30
3901	2009-12-16	59,994,578	158,000	19.1780	312,830,334	2009-11-30
3902	2009-12-15	59,836,578	145,200	19.1275	312,830,334	2009-11-30
3903	2009-12-14	59,691,378	510,000	19.0811	312,830,334	2009-11-30
3904	2009-12-11	59,181,378	190,400	18.9180	312,830,334	2009-11-30
3905	2009-12-10	58,990,978	-334,050	18.8572	312,830,334	2009-11-30
3906	2009-12-09	59,325,028	1,278,000	18.9640	312,830,334	2009-11-30
3907	2009-12-08	58,047,028	1,874,000	18.5554	312,830,334	2009-11-30
3908	2009-12-07	56,173,028	222,000	17.9564	312,830,334	2009-11-30
3909	2009-12-04	55,951,028	-214,000	17.8854	312,830,334	2009-11-30
3910	2009-12-03	56,165,028	325,500	17.9538	312,830,334	2009-11-30
3911	2009-12-02	55,839,528	212,000	17.8498	312,830,334	2009-11-30
3912	2009-12-01	55,627,528	78,000	17.7820	312,830,334	2009-11-30
3913	2009-11-30	55,549,528	0	17.7571	312,830,334	2009-11-30
3914	2009-11-27	55,549,528	0	17.7571	312,830,334	2009-10-31
3915	2009-11-26	55,549,528	0	17.7571	312,830,334	2009-10-31
3916	2009-11-25	55,549,528	0	17.7571	312,830,334	2009-10-31
3917	2009-11-24	55,549,528	4,000	17.7571	312,830,334	2009-10-31
3918	2009-11-23	55,545,528	398,000	17.7558	312,830,334	2009-10-31
3919	2009-11-20	55,147,528	256,000	17.6286	312,830,334	2009-10-31
3920	2009-11-19	54,891,528	32,000	17.5467	312,830,334	2009-10-31
3921	2009-11-18	54,859,528	1,214,000	17.5365	312,830,334	2009-10-31
3922	2009-11-17	53,645,528	42,000	17.1484	312,830,334	2009-10-31
3923	2009-11-16	53,603,528	68,000	17.1350	312,830,334	2009-10-31
3924	2009-11-13	53,535,528	-134,250	17.1133	312,830,334	2009-10-31
3925	2009-11-12	53,669,778	-2,034,000	17.1562	312,830,334	2009-10-31
3926	2009-11-11	55,703,778	0	17.8064	312,830,334	2009-10-31
3927	2009-11-10	55,703,778	-191,000	17.8064	312,830,334	2009-10-31
3928	2009-11-09	55,894,778	-72,000	17.8674	312,830,334	2009-10-31
3929	2009-11-06	55,966,778	-62,000	17.8905	312,830,334	2009-10-31
3930	2009-11-05	56,028,778	-38,000	17.9103	312,830,334	2009-10-31
3931	2009-11-04	56,066,778	330,000	17.9224	312,830,334	2009-10-31
3932	2009-11-03	55,736,778	288,000	17.8169	312,830,334	2009-10-31
3933	2009-11-02	55,448,778	-186,000	17.7249	312,830,334	2009-10-31
3934	2009-10-30	55,634,778	9,940,000	17.7843	312,830,334	2009-09-30
3935	2009-10-29	45,694,778	-208,000	14.6069	312,830,334	2009-09-30
3936	2009-10-28	45,902,778	60,000	14.6734	312,830,334	2009-09-30
3937	2009-10-27	45,842,778	-136,000	14.6542	312,830,334	2009-09-30
3938	2009-10-23	45,978,778	-970,300	14.6977	312,830,334	2009-09-30
3939	2009-10-22	46,949,078	224,000	15.0078	312,830,334	2009-09-30
3940	2009-10-21	46,725,078	150,000	14.9362	312,830,334	2009-09-30
3941	2009-10-20	46,575,078	54,000	14.8883	312,830,334	2009-09-30
3942	2009-10-19	46,521,078	49,000	14.8710	312,830,334	2009-09-30
3943	2009-10-16	46,472,078	-100,000	14.8554	312,830,334	2009-09-30
3944	2009-10-15	46,572,078	66,000	14.8873	312,830,334	2009-09-30
3945	2009-10-14	46,506,078	18,000	14.8662	312,830,334	2009-09-30
3946	2009-10-13	46,488,078	62,000	14.8605	312,830,334	2009-09-30
3947	2009-10-12	46,426,078	93,000	14.8407	312,830,334	2009-09-30
3948	2009-10-09	46,333,078	-106,000	14.8109	312,830,334	2009-09-30
3949	2009-10-08	46,439,078	-60,000	14.8448	312,830,334	2009-09-30
3950	2009-10-07	46,499,078	0	14.8640	312,830,334	2009-09-30
3951	2009-10-06	46,499,078	-46,000	14.8640	312,830,334	2009-09-30
3952	2009-10-05	46,545,078	-12,000	14.8787	312,830,334	2009-09-30
3953	2009-10-02	46,557,078	0	14.8825	312,830,334	2009-09-30
3954	2009-09-30	46,557,078	-44,000	14.8825	312,830,334	2009-09-30
3955	2009-09-29	46,601,078	12,000	14.8966	312,830,334	2009-08-31
3956	2009-09-28	46,589,078	10,000	14.8928	312,830,334	2009-08-31
3957	2009-09-25	46,579,078	36,000	14.8896	312,830,334	2009-08-31
3958	2009-09-24	46,543,078	0	14.8781	312,830,334	2009-08-31
3959	2009-09-23	46,543,078	2,000	14.8781	312,830,334	2009-08-31
3960	2009-09-22	46,541,078	-110,000	14.8774	312,830,334	2009-08-31
3961	2009-09-21	46,651,078	154,000	14.9126	312,830,334	2009-08-31
3962	2009-09-18	46,497,078	280,000	14.8634	312,830,334	2009-08-31
3963	2009-09-17	46,217,078	134,000	14.7738	312,830,334	2009-08-31
3964	2009-09-16	46,083,078	114,000	14.7310	312,830,334	2009-08-31
3965	2009-09-15	45,969,078	10,000	14.6946	312,830,334	2009-08-31
3966	2009-09-14	45,959,078	-34,000	14.6914	312,830,334	2009-08-31
3967	2009-09-11	45,993,078	42,000	14.7022	312,830,334	2009-08-31
3968	2009-09-10	45,951,078	0	14.6888	312,830,334	2009-08-31
3969	2009-09-09	45,951,078	-33,000	14.6888	312,830,334	2009-08-31
3970	2009-09-08	45,984,078	6,000	14.6994	312,830,334	2009-08-31
3971	2009-09-07	45,978,078	56,000	14.6974	312,830,334	2009-08-31
3972	2009-09-04	45,922,078	66,000	14.6795	312,830,334	2009-08-31
3973	2009-09-03	45,856,078	30,000	14.6584	312,830,334	2009-08-31
3974	2009-09-02	45,826,078	0	14.6489	312,830,334	2009-08-31
3975	2009-09-01	45,826,078	0	14.6489	312,830,334	2009-08-31
3976	2009-08-31	45,826,078	0	14.6489	312,830,334	2009-08-31
3977	2009-08-28	45,826,078	-96,000	14.6489	312,830,334	2009-07-31
3978	2009-08-27	45,922,078	0	14.6795	312,830,334	2009-07-31
3979	2009-08-26	45,922,078	10,000	14.6795	312,830,334	2009-07-31
3980	2009-08-25	45,912,078	0	14.6764	312,830,334	2009-07-31
3981	2009-08-24	45,912,078	0	14.6764	312,830,334	2009-07-31
3982	2009-08-21	45,912,078	0	14.6764	312,830,334	2009-07-31
3983	2009-08-20	45,912,078	0	14.6764	312,830,334	2009-07-31
3984	2009-08-19	45,912,078	-14,000	14.6764	312,830,334	2009-07-31
3985	2009-08-18	45,926,078	0	14.6808	312,830,334	2009-07-31
3986	2009-08-17	45,926,078	-100,000	14.6808	312,830,334	2009-07-31
3987	2009-08-14	46,026,078	0	14.7128	312,830,334	2009-07-31
3988	2009-08-13	46,026,078	0	14.7128	312,830,334	2009-07-31
3989	2009-08-12	46,026,078	576,000	14.7128	312,830,334	2009-07-31
3990	2009-08-11	45,450,078	0	14.5287	312,830,334	2009-07-31
3991	2009-08-10	45,450,078	4,000	14.5287	312,830,334	2009-07-31
3992	2009-08-07	45,446,078	5,000	14.5274	312,830,334	2009-07-31
3993	2009-08-06	45,441,078	0	14.5258	312,830,334	2009-07-31
3994	2009-08-05	45,441,078	176,000	14.5258	312,830,334	2009-07-31
3995	2009-08-04	45,265,078	42,000	14.4695	312,830,334	2009-07-31
3996	2009-08-03	45,223,078	-162,000	14.4561	312,830,334	2009-07-31
3997	2009-07-31	45,385,078	-54,000	14.5079	312,830,334	2009-07-31
3998	2009-07-30	45,439,078	74,000	14.5252	312,830,334	2009-06-30
3999	2009-07-29	45,365,078	52,000	14.5015	312,830,334	2009-06-30
4000	2009-07-28	45,313,078	26,000	14.4849	312,830,334	2009-06-30
4001	2009-07-27	45,287,078	40,000	14.4766	312,830,334	2009-06-30
4002	2009-07-24	45,247,078	0	14.4638	312,830,334	2009-06-30
4003	2009-07-23	45,247,078	0	14.4638	312,830,334	2009-06-30
4004	2009-07-22	45,247,078	82,000	14.4638	312,830,334	2009-06-30
4005	2009-07-21	45,165,078	-408,000	14.4376	312,830,334	2009-06-30
4006	2009-07-20	45,573,078	30,000	14.5680	312,830,334	2009-06-30
4007	2009-07-17	45,543,078	-20,000	14.5584	312,830,334	2009-06-30
4008	2009-07-16	45,563,078	14,000	14.5648	312,830,334	2009-06-30
4009	2009-07-15	45,549,078	-20,000	14.5603	312,830,334	2009-06-30
4010	2009-07-14	45,569,078	-48,000	14.5667	312,830,334	2009-06-30
4011	2009-07-13	45,617,078	0	14.5821	312,830,334	2009-06-30
4012	2009-07-10	45,617,078	0	14.5821	312,830,334	2009-06-30
4013	2009-07-09	45,617,078	-8,000	14.5821	312,830,334	2009-06-30
4014	2009-07-08	45,625,078	66,000	14.5846	312,830,334	2009-06-30
4015	2009-07-07	45,559,078	2,000	14.5635	312,830,334	2009-06-30
4016	2009-07-06	45,557,078	160,000	14.5629	312,830,334	2009-06-30
4017	2009-07-03	45,397,078	190,000	14.5117	312,830,334	2009-06-30
4018	2009-07-02	45,207,078	32,000	14.4510	312,830,334	2009-06-30
4019	2009-06-30	45,175,078	-6,000	14.4408	312,830,334	2009-06-30
4020	2009-06-29	45,181,078	-38,000	14.4427	312,830,334	2009-05-31
4021	2009-06-26	45,219,078	-96,000	14.4548	312,830,334	2009-05-31
4022	2009-06-25	45,315,078	-106,000	14.4855	312,830,334	2009-05-31
4023	2009-06-24	45,421,078	104,000	14.5194	312,830,334	2009-05-31
4024	2009-06-23	45,317,078	-763,000	14.4862	312,830,334	2009-05-31
4025	2009-06-22	46,080,078	50,000	14.7301	312,830,334	2009-05-31
4026	2009-06-19	46,030,078	0	14.7141	312,830,334	2009-05-31
4027	2009-06-18	46,030,078	0	14.7141	312,830,334	2009-05-31
4028	2009-06-17	46,030,078	8,400	14.7141	312,830,334	2009-05-31
4029	2009-06-16	46,021,678	0	14.7114	312,830,334	2009-05-31
4030	2009-06-15	46,021,678	0	14.7114	312,830,334	2009-05-31
4031	2009-06-12	46,021,678	0	14.7114	312,830,334	2009-05-31
4032	2009-06-11	46,021,678	-100,000	14.7114	312,830,334	2009-05-31
4033	2009-06-10	46,121,678	-55,500	14.7434	312,830,334	2009-05-31
4034	2009-06-09	46,177,178	12,000	14.7611	312,830,334	2009-05-31
4035	2009-06-08	46,165,178	-58,000	14.7573	312,830,334	2009-05-31
4036	2009-06-05	46,223,178	0	14.7758	312,830,334	2009-05-31
4037	2009-06-04	46,223,178	-156,000	14.7758	312,830,334	2009-05-31
4038	2009-06-03	46,379,178	1,000	14.8257	312,830,334	2009-05-31
4039	2009-06-02	46,378,178	-118,000	14.8253	312,830,334	2009-05-31
4040	2009-06-01	46,496,178	0	14.8631	312,830,334	2009-05-31
4041	2009-05-29	46,496,178	-10,000	14.8631	312,830,334	2009-04-30
4042	2009-05-27	46,506,178	0	14.8663	312,830,334	2009-04-30
4043	2009-05-26	46,506,178	0	14.8663	312,830,334	2009-04-30
4044	2009-05-25	46,506,178	0	14.8663	312,830,334	2009-04-30
4045	2009-05-22	46,506,178	0	14.8663	312,830,334	2009-04-30
4046	2009-05-21	46,506,178	50,000	14.8663	312,830,334	2009-04-30
4047	2009-05-20	46,456,178	0	14.8503	312,830,334	2009-04-30
4048	2009-05-19	46,456,178	0	14.8503	312,830,334	2009-04-30
4049	2009-05-18	46,456,178	0	14.8503	312,830,334	2009-04-30
4050	2009-05-15	46,456,178	-20,000	14.8503	312,830,334	2009-04-30
4051	2009-05-14	46,476,178	-100,000	14.8567	312,830,334	2009-04-30
4052	2009-05-13	46,576,178	100,000	14.8886	312,830,334	2009-04-30
4053	2009-05-12	46,476,178	-100,000	14.8567	312,830,334	2009-04-30
4054	2009-05-11	46,576,178	-70,000	14.8886	312,830,334	2009-04-30
4055	2009-05-08	46,646,178	0	14.9110	312,830,334	2009-04-30
4056	2009-05-07	46,646,178	0	14.9110	312,830,334	2009-04-30
4057	2009-05-06	46,646,178	0	14.9110	312,830,334	2009-04-30
4058	2009-05-05	46,646,178	0	14.9110	312,830,334	2009-04-30
4059	2009-05-04	46,646,178	0	14.9110	312,830,334	2009-04-30
4060	2009-04-30	46,646,178	0	14.9110	312,830,334	2009-04-30
4061	2009-04-29	46,646,178	0	14.9110	312,830,334	2009-03-31
4062	2009-04-28	46,646,178	0	14.9110	312,830,334	2009-03-31
4063	2009-04-27	46,646,178	0	14.9110	312,830,334	2009-03-31
4064	2009-04-24	46,646,178	0	14.9110	312,830,334	2009-03-31
4065	2009-04-23	46,646,178	0	14.9110	312,830,334	2009-03-31
4066	2009-04-22	46,646,178	0	14.9110	312,830,334	2009-03-31
4067	2009-04-21	46,646,178	-50,000	14.9110	312,830,334	2009-03-31
4068	2009-04-20	46,696,178	0	14.9270	312,830,334	2009-03-31
4069	2009-04-17	46,696,178	0	14.9270	312,830,334	2009-03-31
4070	2009-04-16	46,696,178	80,000	14.9270	312,830,334	2009-03-31
4071	2009-04-15	46,616,178	48,000	14.9014	312,830,334	2009-03-31
4072	2009-04-14	46,568,178	0	14.8861	312,830,334	2009-03-31
4073	2009-04-09	46,568,178	0	14.8861	312,830,334	2009-03-31
4074	2009-04-08	46,568,178	0	14.8861	312,830,334	2009-03-31
4075	2009-04-07	46,568,178	0	14.8861	312,830,334	2009-03-31
4076	2009-04-06	46,568,178	0	14.8861	312,830,334	2009-03-31
4077	2009-04-03	46,568,178	-50,000	14.8861	312,830,334	2009-03-31
4078	2009-04-02	46,618,178	0	14.9021	312,830,334	2009-03-31
4079	2009-04-01	46,618,178	0	14.9021	312,830,334	2009-03-31
4080	2009-03-31	46,618,178	0	14.9021	312,830,334	2009-03-31
4081	2009-03-30	46,618,178	100,000	14.9021	312,830,334	2009-02-28
4082	2009-03-27	46,518,178	-40,000	14.8701	312,830,334	2009-02-28
4083	2009-03-26	46,558,178	-64,000	14.8829	312,830,334	2009-02-28
4084	2009-03-25	46,622,178	0	14.9033	312,830,334	2009-02-28
4085	2009-03-24	46,622,178	6,000	14.9033	312,830,334	2009-02-28
4086	2009-03-23	46,616,178	80,000	14.9014	312,830,334	2009-02-28
4087	2009-03-20	46,536,178	0	14.8759	312,830,334	2009-02-28
4088	2009-03-19	46,536,178	-100,000	14.8759	312,830,334	2009-02-28
4089	2009-03-18	46,636,178	0	14.9078	312,830,334	2009-02-28
4090	2009-03-17	46,636,178	0	14.9078	312,830,334	2009-02-28
4091	2009-03-16	46,636,178	0	14.9078	312,830,334	2009-02-28
4092	2009-03-13	46,636,178	-2,000	14.9078	312,830,334	2009-02-28
4093	2009-03-12	46,638,178	0	14.9085	312,830,334	2009-02-28
4094	2009-03-11	46,638,178	0	14.9085	312,830,334	2009-02-28
4095	2009-03-10	46,638,178	20,000	14.9085	312,830,334	2009-02-28
4096	2009-03-09	46,618,178	0	14.9021	312,830,334	2009-02-28
4097	2009-03-06	46,618,178	0	14.9021	312,830,334	2009-02-28
4098	2009-03-05	46,618,178	0	14.9021	312,830,334	2009-02-28
4099	2009-03-04	46,618,178	0	14.9021	312,830,334	2009-02-28
4100	2009-03-03	46,618,178	0	14.9021	312,830,334	2009-02-28
4101	2009-03-02	46,618,178	-60,000	14.9021	312,830,334	2009-02-28
4102	2009-02-27	46,678,178	-30,000	14.9212	312,830,334	2009-01-31
4103	2009-02-26	46,708,178	0	14.9308	312,830,334	2009-01-31
4104	2009-02-25	46,708,178	0	14.9308	312,830,334	2009-01-31
4105	2009-02-24	46,708,178	0	14.9308	312,830,334	2009-01-31
4106	2009-02-23	46,708,178	0	14.9308	312,830,334	2009-01-31
4107	2009-02-20	46,708,178	0	14.9308	312,830,334	2009-01-31
4108	2009-02-19	46,708,178	0	14.9308	312,830,334	2009-01-31
4109	2009-02-18	46,708,178	0	14.9308	312,830,334	2009-01-31
4110	2009-02-17	46,708,178	-20,000	14.9308	312,830,334	2009-01-31
4111	2009-02-16	46,728,178	0	14.9372	312,830,334	2009-01-31
4112	2009-02-13	46,728,178	0	14.9372	312,830,334	2009-01-31
4113	2009-02-12	46,728,178	0	14.9372	312,830,334	2009-01-31
4114	2009-02-11	46,728,178	-20,000	14.9372	312,830,334	2009-01-31
4115	2009-02-10	46,748,178	0	14.9436	312,830,334	2009-01-31
4116	2009-02-09	46,748,178	0	14.9436	312,830,334	2009-01-31
4117	2009-02-06	46,748,178	0	14.9436	312,830,334	2009-01-31
4118	2009-02-05	46,748,178	-918,000	14.9436	312,830,334	2009-01-31
4119	2009-02-04	47,666,178	-250	15.2371	312,830,334	2009-01-31
4120	2009-02-03	47,666,428	0	15.2372	312,830,334	2009-01-31
4121	2009-02-02	47,666,428	0	15.2372	312,830,334	2009-01-31
4122	2009-01-30	47,666,428	6,000	15.2372	312,830,334	2008-12-31
4123	2009-01-29	47,660,428	0	15.2352	312,830,334	2008-12-31
4124	2009-01-23	47,660,428	0	15.2352	312,830,334	2008-12-31
4125	2009-01-22	47,660,428	0	15.2352	312,830,334	2008-12-31
4126	2009-01-21	47,660,428	0	15.2352	312,830,334	2008-12-31
4127	2009-01-20	47,660,428	0	15.2352	312,830,334	2008-12-31
4128	2009-01-19	47,660,428	0	15.2352	312,830,334	2008-12-31
4129	2009-01-16	47,660,428	0	15.2352	312,830,334	2008-12-31
4130	2009-01-15	47,660,428	0	15.2352	312,830,334	2008-12-31
4131	2009-01-14	47,660,428	0	15.2352	312,830,334	2008-12-31
4132	2009-01-13	47,660,428	0	15.2352	312,830,334	2008-12-31
4133	2009-01-12	47,660,428	0	15.2352	312,830,334	2008-12-31
4134	2009-01-09	47,660,428	0	15.2352	312,830,334	2008-12-31
4135	2009-01-08	47,660,428	0	15.2352	312,830,334	2008-12-31
4136	2009-01-07	47,660,428	0	15.2352	312,830,334	2008-12-31
4137	2009-01-06	47,660,428	20,000	15.2352	312,830,334	2008-12-31
4138	2009-01-05	47,640,428	0	15.2288	312,830,334	2008-12-31
4139	2009-01-02	47,640,428	0	15.2288	312,830,334	2008-12-31
4140	2008-12-30	47,640,428	0	15.2288	312,830,334	2008-11-30
4141	2008-12-29	47,640,428	0	15.2288	312,830,334	2008-11-30
4142	2008-12-23	47,640,428	0	15.2288	312,830,334	2008-11-30
4143	2008-12-22	47,640,428	0	15.2288	312,830,334	2008-11-30
4144	2008-12-19	47,640,428	5,000	15.2288	312,830,334	2008-11-30
4145	2008-12-18	47,635,428	0	15.2272	312,830,334	2008-11-30
4146	2008-12-17	47,635,428	0	15.2272	312,830,334	2008-11-30
4147	2008-12-16	47,635,428	0	15.2272	312,830,334	2008-11-30
4148	2008-12-15	47,635,428	0	15.2272	312,830,334	2008-11-30
4149	2008-12-12	47,635,428	-2,000,000	15.2272	312,830,334	2008-11-30
4150	2008-12-11	49,635,428	0	15.8666	312,830,334	2008-11-30
4151	2008-12-10	49,635,428	0	15.8666	312,830,334	2008-11-30
4152	2008-12-09	49,635,428	0	15.8666	312,830,334	2008-11-30
4153	2008-12-08	49,635,428	0	15.8666	312,830,334	2008-11-30
4154	2008-12-05	49,635,428	12,000	15.8666	312,830,334	2008-11-30
4155	2008-12-04	49,623,428	0	15.8627	312,830,334	2008-11-30
4156	2008-12-03	49,623,428	0	15.8627	312,830,334	2008-11-30
4157	2008-12-02	49,623,428	0	15.8627	312,830,334	2008-11-30
4158	2008-12-01	49,623,428	0	15.8627	312,830,334	2008-11-30
4159	2008-11-28	49,623,428	0	15.8627	312,830,334	2008-10-31
4160	2008-11-27	49,623,428	0	15.8627	312,830,334	2008-10-31
4161	2008-11-26	49,623,428	0	15.8627	312,830,334	2008-10-31
4162	2008-11-25	49,623,428	0	15.8627	312,830,334	2008-10-31
4163	2008-11-24	49,623,428	0	15.8627	312,830,334	2008-10-31
4164	2008-11-21	49,623,428	0	15.8627	312,830,334	2008-10-31
4165	2008-11-20	49,623,428	0	15.8627	312,830,334	2008-10-31
4166	2008-11-19	49,623,428	-80,000	15.8627	312,830,334	2008-10-31
4167	2008-11-18	49,703,428	0	15.8883	312,830,334	2008-10-31
4168	2008-11-17	49,703,428	0	15.8883	312,830,334	2008-10-31
4169	2008-11-14	49,703,428	0	15.8883	312,830,334	2008-10-31
4170	2008-11-13	49,703,428	0	15.8883	312,830,334	2008-10-31
4171	2008-11-12	49,703,428	0	15.8883	312,830,334	2008-10-31
4172	2008-11-11	49,703,428	0	15.8883	312,830,334	2008-10-31
4173	2008-11-10	49,703,428	-4,000	15.8883	312,830,334	2008-10-31
4174	2008-11-07	49,707,428	0	15.8896	312,830,334	2008-10-31
4175	2008-11-06	49,707,428	130,000	15.8896	312,830,334	2008-10-31
4176	2008-11-05	49,577,428	0	15.8480	312,830,334	2008-10-31
4177	2008-11-04	49,577,428	0	15.8480	312,830,334	2008-10-31
4178	2008-11-03	49,577,428	0	15.8480	312,830,334	2008-10-31
4179	2008-10-31	49,577,428	0	15.8480	312,830,334	2008-10-31
4180	2008-10-30	49,577,428	-4,000	15.8480	312,830,334	2008-09-30
4181	2008-10-29	49,581,428	-110,000	15.8493	312,830,334	2008-09-30
4182	2008-10-28	49,691,428	0	15.8845	312,830,334	2008-09-30
4183	2008-10-27	49,691,428	1,000	15.8845	312,830,334	2008-09-30
4184	2008-10-24	49,690,428	0	15.8841	312,830,334	2008-09-30
4185	2008-10-23	49,690,428	0	15.8841	312,830,334	2008-09-30
4186	2008-10-22	49,690,428	-12,000	15.8841	312,830,334	2008-09-30
4187	2008-10-21	49,702,428	0	15.8880	312,830,334	2008-09-30
4188	2008-10-20	49,702,428	0	15.8880	312,830,334	2008-09-30
4189	2008-10-17	49,702,428	0	15.8880	312,830,334	2008-09-30
4190	2008-10-16	49,702,428	0	15.8880	312,830,334	2008-09-30
4191	2008-10-15	49,702,428	0	15.8880	312,830,334	2008-09-30
4192	2008-10-14	49,702,428	-70,000	15.8880	312,830,334	2008-09-30
4193	2008-10-13	49,772,428	-130,000	15.9104	312,830,334	2008-09-30
4194	2008-10-10	49,902,428	0	15.9519	312,830,334	2008-09-30
4195	2008-10-09	49,902,428	0	15.9519	312,830,334	2008-09-30
4196	2008-10-08	49,902,428	0	15.9519	312,830,334	2008-09-30
4197	2008-10-06	49,902,428	0	15.9519	312,830,334	2008-09-30
4198	2008-10-03	49,902,428	0	15.9519	312,830,334	2008-09-30
4199	2008-10-02	49,902,428	0	15.9519	312,830,334	2008-09-30
4200	2008-09-30	49,902,428	-40,000	15.9519	312,830,334	2008-09-30
4201	2008-09-29	49,942,428	10,000	17.8493	279,800,031	2008-08-31
4202	2008-09-26	49,932,428	0	17.8458	279,800,031	2008-08-31
4203	2008-09-25	49,932,428	0	17.8458	279,800,031	2008-08-31
4204	2008-09-24	49,932,428	8,000	17.8458	279,800,031	2008-08-31
4205	2008-09-23	49,924,428	70,000	17.8429	279,800,031	2008-08-31
4206	2008-09-22	49,854,428	0	17.8179	279,800,031	2008-08-31
4207	2008-09-19	49,854,428	0	17.8179	279,800,031	2008-08-31
4208	2008-09-18	49,854,428	0	17.8179	279,800,031	2008-08-31
4209	2008-09-17	49,854,428	0	17.8179	279,800,031	2008-08-31
4210	2008-09-16	49,854,428	0	17.8179	279,800,031	2008-08-31
4211	2008-09-12	49,854,428	0	17.8179	279,800,031	2008-08-31
4212	2008-09-11	49,854,428	-10,000	17.8179	279,800,031	2008-08-31
4213	2008-09-10	49,864,428	1,000	17.8215	279,800,031	2008-08-31
4214	2008-09-09	49,863,428	0	17.8211	279,800,031	2008-08-31
4215	2008-09-08	49,863,428	1,660,000	17.8211	279,800,031	2008-08-31
4216	2008-09-05	48,203,428	30,000	17.2278	279,800,031	2008-08-31
4217	2008-09-04	48,173,428	-38,000	17.2171	279,800,031	2008-08-31
4218	2008-09-03	48,211,428	0	17.2307	279,800,031	2008-08-31
4219	2008-09-02	48,211,428	0	17.2307	279,800,031	2008-08-31
4220	2008-09-01	48,211,428	40,000	17.2307	279,800,031	2008-08-31
4221	2008-08-29	48,171,428	0	17.2164	279,800,031	2008-07-31
4222	2008-08-28	48,171,428	0	17.2164	279,800,031	2008-07-31
4223	2008-08-27	48,171,428	0	17.2164	279,800,031	2008-07-31
4224	2008-08-26	48,171,428	0	17.2164	279,800,031	2008-07-31
4225	2008-08-25	48,171,428	0	17.2164	279,800,031	2008-07-31
4226	2008-08-21	48,171,428	0	17.2164	279,800,031	2008-07-31
4227	2008-08-20	48,171,428	0	17.2164	279,800,031	2008-07-31
4228	2008-08-19	48,171,428	0	17.2164	279,800,031	2008-07-31
4229	2008-08-18	48,171,428	0	17.2164	279,800,031	2008-07-31
4230	2008-08-15	48,171,428	0	17.2164	279,800,031	2008-07-31
4231	2008-08-14	48,171,428	0	17.2164	279,800,031	2008-07-31
4232	2008-08-13	48,171,428	-30,000	17.2164	279,800,031	2008-07-31
4233	2008-08-12	48,201,428	0	17.2271	279,800,031	2008-07-31
4234	2008-08-11	48,201,428	0	17.2271	279,800,031	2008-07-31
4235	2008-08-08	48,201,428	0	17.2271	279,800,031	2008-07-31
4236	2008-08-07	48,201,428	0	17.2271	279,800,031	2008-07-31
4237	2008-08-05	48,201,428	0	17.2271	279,800,031	2008-07-31
4238	2008-08-04	48,201,428	0	17.2271	279,800,031	2008-07-31
4239	2008-08-01	48,201,428	0	17.2271	279,800,031	2008-07-31
4240	2008-07-31	48,201,428	0	17.2271	279,800,031	2008-07-31
4241	2008-07-30	48,201,428	0	17.2271	279,800,031	2008-06-30
4242	2008-07-29	48,201,428	0	17.2271	279,800,031	2008-06-30
4243	2008-07-28	48,201,428	0	17.2271	279,800,031	2008-06-30
4244	2008-07-25	48,201,428	20,000	17.2271	279,800,031	2008-06-30
4245	2008-07-24	48,181,428	0	17.2200	279,800,031	2008-06-30
4246	2008-07-23	48,181,428	0	17.2200	279,800,031	2008-06-30
4247	2008-07-22	48,181,428	-12,000	17.2200	279,800,031	2008-06-30
4248	2008-07-21	48,193,428	-10,000	17.2242	279,800,031	2008-06-30
4249	2008-07-18	48,203,428	0	17.2278	279,800,031	2008-06-30
4250	2008-07-17	48,203,428	10,000	17.2278	279,800,031	2008-06-30
4251	2008-07-16	48,193,428	0	17.2242	279,800,031	2008-06-30
4252	2008-07-15	48,193,428	0	17.2242	279,800,031	2008-06-30
4253	2008-07-14	48,193,428	0	17.2242	279,800,031	2008-06-30
4254	2008-07-11	48,193,428	0	17.2242	279,800,031	2008-06-30
4255	2008-07-10	48,193,428	0	17.2242	279,800,031	2008-06-30
4256	2008-07-09	48,193,428	0	17.2242	279,800,031	2008-06-30
4257	2008-07-08	48,193,428	0	17.2242	279,800,031	2008-06-30
4258	2008-07-07	48,193,428	0	17.2242	279,800,031	2008-06-30
4259	2008-07-04	48,193,428	0	17.2242	279,800,031	2008-06-30
4260	2008-07-03	48,193,428	0	17.2242	279,800,031	2008-06-30
4261	2008-07-02	48,193,428	38,000	17.2242	279,800,031	2008-06-30
4262	2008-06-30	48,155,428	-8,000	17.2107	279,800,031	2008-06-30
4263	2008-06-27	48,163,428	0	17.2135	279,800,031	2008-05-31
4264	2008-06-26	48,163,428	-8,000	17.2135	279,800,031	2008-05-31
4265	2008-06-25	48,171,428	0	17.2164	279,800,031	2008-05-31
4266	2008-06-24	48,171,428	-20,000	17.2164	279,800,031	2008-05-31
4267	2008-06-23	48,191,428	0	17.2235	279,800,031	2008-05-31
4268	2008-06-20	48,191,428	0	17.2235	279,800,031	2008-05-31
4269	2008-06-19	48,191,428	0	17.2235	279,800,031	2008-05-31
4270	2008-06-18	48,191,428	-2,000	17.2235	279,800,031	2008-05-31
4271	2008-06-17	48,193,428	0	17.2242	279,800,031	2008-05-31
4272	2008-06-16	48,193,428	10,000	17.2242	279,800,031	2008-05-31
4273	2008-06-13	48,183,428	0	17.2207	279,800,031	2008-05-31
4274	2008-06-12	48,183,428	0	17.2207	279,800,031	2008-05-31
4275	2008-06-11	48,183,428	0	17.2207	279,800,031	2008-05-31
4276	2008-06-10	48,183,428	0	17.2207	279,800,031	2008-05-31
4277	2008-06-06	48,183,428	16,000	17.2207	279,800,031	2008-05-31
4278	2008-06-05	48,167,428	0	17.2149	279,800,031	2008-05-31
4279	2008-06-04	48,167,428	0	17.2149	279,800,031	2008-05-31
4280	2008-06-03	48,167,428	0	17.2149	279,800,031	2008-05-31
4281	2008-06-02	48,167,428	56,000	17.2149	279,800,031	2008-05-31
4282	2008-05-30	48,111,428	0	17.1949	279,800,031	2008-04-30
4283	2008-05-29	48,111,428	0	17.1949	279,800,031	2008-04-30
4284	2008-05-28	48,111,428	0	17.1949	279,800,031	2008-04-30
4285	2008-05-27	48,111,428	18,000	17.1949	279,800,031	2008-04-30
4286	2008-05-26	48,093,428	0	17.1885	279,800,031	2008-04-30
4287	2008-05-23	48,093,428	6,000	17.1885	279,800,031	2008-04-30
4288	2008-05-22	48,087,428	0	17.1864	279,800,031	2008-04-30
4289	2008-05-21	48,087,428	-32,000	17.1864	279,800,031	2008-04-30
4290	2008-05-20	48,119,428	-25,000	17.1978	279,800,031	2008-04-30
4291	2008-05-19	48,144,428	-30,000	17.2067	279,800,031	2008-04-30
4292	2008-05-16	48,174,428	0	17.2174	279,800,031	2008-04-30
4293	2008-05-15	48,174,428	10,000	17.2174	279,800,031	2008-04-30
4294	2008-05-14	48,164,428	0	17.2139	279,800,031	2008-04-30
4295	2008-05-13	48,164,428	0	17.2139	279,800,031	2008-04-30
4296	2008-05-09	48,164,428	0	17.2139	279,800,031	2008-04-30
4297	2008-05-08	48,164,428	0	17.2139	279,800,031	2008-04-30
4298	2008-05-07	48,164,428	0	17.2139	279,800,031	2008-04-30
4299	2008-05-06	48,164,428	6,600	17.2139	279,800,031	2008-04-30
4300	2008-05-05	48,157,828	8,000	17.2115	279,800,031	2008-04-30
4301	2008-05-02	48,149,828	25,000	17.2087	279,800,031	2008-04-30
4302	2008-04-30	48,124,828	0	17.1997	279,800,031	2008-04-30
4303	2008-04-29	48,124,828	0	17.1997	279,800,031	2008-03-31
4304	2008-04-28	48,124,828	0	17.1997	279,800,031	2008-03-31
4305	2008-04-25	48,124,828	0	17.1997	279,800,031	2008-03-31
4306	2008-04-24	48,124,828	0	17.1997	279,800,031	2008-03-31
4307	2008-04-23	48,124,828	5,000	17.1997	279,800,031	2008-03-31
4308	2008-04-22	48,119,828	0	17.1979	279,800,031	2008-03-31
4309	2008-04-21	48,119,828	32,400	17.1979	279,800,031	2008-03-31
4310	2008-04-18	48,087,428	0	17.1864	279,800,031	2008-03-31
4311	2008-04-17	48,087,428	0	17.1864	279,800,031	2008-03-31
4312	2008-04-16	48,087,428	0	17.1864	279,800,031	2008-03-31
4313	2008-04-15	48,087,428	0	17.1864	279,800,031	2008-03-31
4314	2008-04-14	48,087,428	0	17.1864	279,800,031	2008-03-31
4315	2008-04-11	48,087,428	0	17.1864	279,800,031	2008-03-31
4316	2008-04-10	48,087,428	0	17.1864	279,800,031	2008-03-31
4317	2008-04-09	48,087,428	0	17.1864	279,800,031	2008-03-31
4318	2008-04-08	48,087,428	0	17.1864	279,800,031	2008-03-31
4319	2008-04-07	48,087,428	-6,250	17.1864	279,800,031	2008-03-31
4320	2008-04-03	48,093,678	0	17.1886	279,800,031	2008-03-31
4321	2008-04-02	48,093,678	0	17.1886	279,800,031	2008-03-31
4322	2008-04-01	48,093,678	0	17.1886	279,800,031	2008-03-31
4323	2008-03-31	48,093,678	0	17.1886	279,800,031	2008-03-31
4324	2008-03-28	48,093,678	0	17.1886	279,800,031	2008-02-29
4325	2008-03-27	48,093,678	0	17.1886	279,800,031	2008-02-29
4326	2008-03-26	48,093,678	0	17.1886	279,800,031	2008-02-29
4327	2008-03-25	48,093,678	0	17.1886	279,800,031	2008-02-29
4328	2008-03-20	48,093,678	66,000	17.1886	279,800,031	2008-02-29
4329	2008-03-19	48,027,678	20,000	17.1650	279,800,031	2008-02-29
4330	2008-03-18	48,007,678	-20,000	17.1579	279,800,031	2008-02-29
4331	2008-03-17	48,027,678	-10,000	17.1650	279,800,031	2008-02-29
4332	2008-03-14	48,037,678	0	17.1686	279,800,031	2008-02-29
4333	2008-03-13	48,037,678	-10,000	17.1686	279,800,031	2008-02-29
4334	2008-03-12	48,047,678	0	17.1721	279,800,031	2008-02-29
4335	2008-03-11	48,047,678	0	17.1721	279,800,031	2008-02-29
4336	2008-03-10	48,047,678	0	17.1721	279,800,031	2008-02-29
4337	2008-03-07	48,047,678	-18,000	17.1721	279,800,031	2008-02-29
4338	2008-03-06	48,065,678	-44,000	17.1786	279,800,031	2008-02-29
4339	2008-03-05	48,109,678	-32,000	17.1943	279,800,031	2008-02-29
4340	2008-03-04	48,141,678	0	17.2057	279,800,031	2008-02-29
4341	2008-03-03	48,141,678	134,000	17.2057	279,800,031	2008-02-29
4342	2008-02-29	48,007,678	-66,000	17.1579	279,800,031	2008-02-29
4343	2008-02-28	48,073,678	-64,000	17.1814	279,800,031	2008-01-31
4344	2008-02-27	48,137,678	-80,000	17.2043	279,800,031	2008-01-31
4345	2008-02-26	48,217,678	-100,000	17.2329	279,800,031	2008-01-31
4346	2008-02-25	48,317,678	-152,000	17.2686	279,800,031	2008-01-31
4347	2008-02-22	48,469,678	-206,000	17.3230	279,800,031	2008-01-31
4348	2008-02-21	48,675,678	0	17.3966	279,800,031	2008-01-31
4349	2008-02-20	48,675,678	-72,000	17.3966	279,800,031	2008-01-31
4350	2008-02-19	48,747,678	0	17.4223	279,800,031	2008-01-31
4351	2008-02-18	48,747,678	-52,000	17.4223	279,800,031	2008-01-31
4352	2008-02-15	48,799,678	0	17.4409	279,800,031	2008-01-31
4353	2008-02-14	48,799,678	-206,000	17.4409	279,800,031	2008-01-31
4354	2008-02-13	49,005,678	120,000	17.5145	279,800,031	2008-01-31
4355	2008-02-12	48,885,678	-10,000	17.4716	279,800,031	2008-01-31
4356	2008-02-11	48,895,678	-542,000	17.4752	279,800,031	2008-01-31
4357	2008-02-06	49,437,678	0	17.6689	279,800,031	2008-01-31
4358	2008-02-05	49,437,678	-10,000	17.6689	279,800,031	2008-01-31
4359	2008-02-04	49,447,678	0	17.6725	279,800,031	2008-01-31
4360	2008-02-01	49,447,678	2,000	17.6725	279,800,031	2008-01-31
4361	2008-01-31	49,445,678	27,200	17.6718	279,800,031	2008-01-31
4362	2008-01-30	49,418,478	0	17.6621	279,800,031	2007-12-31
4363	2008-01-29	49,418,478	2,000	17.6621	279,800,031	2007-12-31
4364	2008-01-28	49,416,478	0	17.6614	279,800,031	2007-12-31
4365	2008-01-25	49,416,478	0	17.6614	279,800,031	2007-12-31
4366	2008-01-24	49,416,478	40,000	17.6614	279,800,031	2007-12-31
4367	2008-01-23	49,376,478	0	17.6471	279,800,031	2007-12-31
4368	2008-01-22	49,376,478	-190,000	17.6471	279,800,031	2007-12-31
4369	2008-01-21	49,566,478	-112,000	17.7150	279,800,031	2007-12-31
4370	2008-01-18	49,678,478	-20,000	17.7550	279,800,031	2007-12-31
4371	2008-01-17	49,698,478	0	17.7621	279,800,031	2007-12-31
4372	2008-01-16	49,698,478	10,000	17.7621	279,800,031	2007-12-31
4373	2008-01-15	49,688,478	50,000	17.7586	279,800,031	2007-12-31
4374	2008-01-14	49,638,478	-7,500	17.7407	279,800,031	2007-12-31
4375	2008-01-11	49,645,978	0	17.7434	279,800,031	2007-12-31
4376	2008-01-10	49,645,978	0	17.7434	279,800,031	2007-12-31
4377	2008-01-09	49,645,978	0	17.7434	279,800,031	2007-12-31
4378	2008-01-08	49,645,978	-10,000	17.7434	279,800,031	2007-12-31
4379	2008-01-07	49,655,978	0	17.7470	279,800,031	2007-12-31
4380	2008-01-04	49,655,978	6,000	17.7470	279,800,031	2007-12-31
4381	2008-01-03	49,649,978	16,000	17.7448	279,800,031	2007-12-31
4382	2008-01-02	49,633,978	0	17.7391	279,800,031	2007-12-31
4383	2007-12-31	49,633,978	0	17.7391	279,800,031	2007-12-31
4384	2007-12-28	49,633,978	-8,000	17.7391	279,800,031	2007-11-30
4385	2007-12-27	49,641,978	0	17.7419	279,800,031	2007-11-30
4386	2007-12-24	49,641,978	2,000	17.7419	279,800,031	2007-11-30
4387	2007-12-21	49,639,978	-30,000	17.7412	279,800,031	2007-11-30
4388	2007-12-20	49,669,978	49,250	17.7520	279,800,031	2007-11-30
4389	2007-12-19	49,620,728	0	17.7344	279,800,031	2007-11-30
4390	2007-12-18	49,620,728	30,000	17.7344	279,800,031	2007-11-30
4391	2007-12-17	49,590,728	2,000	17.7236	279,800,031	2007-11-30
4392	2007-12-14	49,588,728	-60,000	17.7229	279,800,031	2007-11-30
4393	2007-12-13	49,648,728	-24,300	17.7444	279,800,031	2007-11-30
4394	2007-12-12	49,673,028	-12,000	17.7530	279,800,031	2007-11-30
4395	2007-12-11	49,685,028	0	17.7573	279,800,031	2007-11-30
4396	2007-12-10	49,685,028	0	17.7573	279,800,031	2007-11-30
4397	2007-12-07	49,685,028	6,000	17.7573	279,800,031	2007-11-30
4398	2007-12-06	49,679,028	0	17.7552	279,800,031	2007-11-30
4399	2007-12-05	49,679,028	-116,000	17.7552	279,800,031	2007-11-30
4400	2007-12-04	49,795,028	-104,000	17.7966	279,800,031	2007-11-30
4401	2007-12-03	49,899,028	0	17.8338	279,800,031	2007-11-30
4402	2007-11-30	49,899,028	0	17.8338	279,800,031	2007-11-30
4403	2007-11-29	49,899,028	0	17.8338	279,800,031	2007-10-31
4404	2007-11-28	49,899,028	10,000	17.8338	279,800,031	2007-10-31
4405	2007-11-27	49,889,028	-6,000	17.8302	279,800,031	2007-10-31
4406	2007-11-26	49,895,028	0	17.8324	279,800,031	2007-10-31
4407	2007-11-23	49,895,028	999	17.8324	279,800,031	2007-10-31
4408	2007-11-22	49,894,029	26,000	17.8320	279,800,031	2007-10-31
4409	2007-11-21	49,868,029	22,000	17.8227	279,800,031	2007-10-31
4410	2007-11-20	49,846,029	0	17.8149	279,800,031	2007-10-31
4411	2007-11-19	49,846,029	0	17.8149	279,800,031	2007-10-31
4412	2007-11-16	49,846,029	0	17.8149	279,800,031	2007-10-31
4413	2007-11-15	49,846,029	0	17.8149	279,800,031	2007-10-31
4414	2007-11-14	49,846,029	0	17.8149	279,800,031	2007-10-31
4415	2007-11-13	49,846,029	42,000	17.8149	279,800,031	2007-10-31
4416	2007-11-12	49,804,029	0	17.7999	279,800,031	2007-10-31
4417	2007-11-09	49,804,029	-54,000	17.7999	279,800,031	2007-10-31
4418	2007-11-08	49,858,029	6,000	17.8192	279,800,031	2007-10-31
4419	2007-11-07	49,852,029	26,000	17.8170	279,800,031	2007-10-31
4420	2007-11-06	49,826,029	-18,000	17.8077	279,800,031	2007-10-31
4421	2007-11-05	49,844,029	52,000	17.8142	279,800,031	2007-10-31
4422	2007-11-02	49,792,029	-30,000	17.7956	279,800,031	2007-10-31
4423	2007-11-01	49,822,029	-98,000	17.8063	279,800,031	2007-10-31
4424	2007-10-31	49,920,029	6,000	17.8413	279,800,031	2007-10-31
4425	2007-10-30	49,914,029	-24,000	17.8392	279,800,031	2007-09-30
4426	2007-10-29	49,938,029	48,000	17.8478	279,800,031	2007-09-30
4427	2007-10-26	49,890,029	26,000	17.8306	279,800,031	2007-09-30
4428	2007-10-25	49,864,029	12,000	17.8213	279,800,031	2007-09-30
4429	2007-10-24	49,852,029	0	17.8170	279,800,031	2007-09-30
4430	2007-10-23	49,852,029	-10,000	17.8170	279,800,031	2007-09-30
4431	2007-10-22	49,862,029	0	17.8206	279,800,031	2007-09-30
4432	2007-10-18	49,862,029	-36,000	17.8206	279,800,031	2007-09-30
4433	2007-10-17	49,898,029	-80,000	17.8335	279,800,031	2007-09-30
4434	2007-10-16	49,978,029	12,000	17.8621	279,800,031	2007-09-30
4435	2007-10-15	49,966,029	-10,000	17.8578	279,800,031	2007-09-30
4436	2007-10-12	49,976,029	-20,000	17.8613	279,800,031	2007-09-30
4437	2007-10-11	49,996,029	25,500	17.8685	279,800,031	2007-09-30
4438	2007-10-10	49,970,529	-38,000	17.8594	279,800,031	2007-09-30
4439	2007-10-09	50,008,529	-2,000	17.8730	279,800,031	2007-09-30
4440	2007-10-08	50,010,529	-132,000	17.8737	279,800,031	2007-09-30
4441	2007-10-05	50,142,529	-24,000	17.9208	279,800,031	2007-09-30
4442	2007-10-04	50,166,529	132,000	17.9294	279,800,031	2007-09-30
4443	2007-10-03	50,034,529	30,000	17.8822	279,800,031	2007-09-30
4444	2007-10-02	50,004,529	-100,000	17.8715	279,800,031	2007-09-30
4445	2007-09-28	50,104,529	28,000	17.9073	279,800,031	2007-08-31
4446	2007-09-27	50,076,529	4,000	17.8973	279,800,031	2007-08-31
4447	2007-09-25	50,072,529	-78,000	17.8958	279,800,031	2007-08-31
4448	2007-09-24	50,150,529	8,000	17.9237	279,800,031	2007-08-31
4449	2007-09-21	50,142,529	32,000	17.9208	279,800,031	2007-08-31
4450	2007-09-20	50,110,529	-30,000	17.9094	279,800,031	2007-08-31
4451	2007-09-19	50,140,529	10,000	17.9201	279,800,031	2007-08-31
4452	2007-09-18	50,130,529	-2,000	17.9166	279,800,031	2007-08-31
4453	2007-09-17	50,132,529	0	17.9173	279,800,031	2007-08-31
4454	2007-09-14	50,132,529	0	17.9173	279,800,031	2007-08-31
4455	2007-09-13	50,132,529	-249,000	17.9173	279,800,031	2007-08-31
4456	2007-09-12	50,381,529	-54,000	18.0063	279,800,031	2007-08-31
4457	2007-09-11	50,435,529	12,000	18.0256	279,800,031	2007-08-31
4458	2007-09-10	50,423,529	200	18.0213	279,800,031	2007-08-31
4459	2007-09-07	50,423,329	6,000	18.0212	279,800,031	2007-08-31
4460	2007-09-06	50,417,329	50	18.0191	279,800,031	2007-08-31
4461	2007-09-05	50,417,279	0	18.0190	279,800,031	2007-08-31
4462	2007-09-04	50,417,279	126,000	18.0190	279,800,031	2007-08-31
4463	2007-09-03	50,291,279	73,000	17.9740	279,800,031	2007-08-31
4464	2007-08-31	50,218,279	-10,000	17.9479	279,800,031	2007-08-31
4465	2007-08-30	50,228,279	0	17.9515	279,800,031	2007-07-31
4466	2007-08-29	50,228,279	-10,000	17.9515	279,800,031	2007-07-31
4467	2007-08-28	50,238,279	40,000	17.9551	279,800,031	2007-07-31
4468	2007-08-27	50,198,279	-190,000	17.9408	279,800,031	2007-07-31
4469	2007-08-24	50,388,279	38,000	18.0087	279,800,031	2007-07-31
4470	2007-08-23	50,350,279	-10,000	17.9951	279,800,031	2007-07-31
4471	2007-08-22	50,360,279	-20,000	17.9987	279,800,031	2007-07-31
4472	2007-08-21	50,380,279	-190,000	18.0058	279,800,031	2007-07-31
4473	2007-08-20	50,570,279	-36,000	18.0737	279,800,031	2007-07-31
4474	2007-08-17	50,606,279	-122,000	18.0866	279,800,031	2007-07-31
4475	2007-08-16	50,728,279	34,000	18.1302	279,800,031	2007-07-31
4476	2007-08-15	50,694,279	-134,000	18.1180	279,800,031	2007-07-31
4477	2007-08-14	50,828,279	-6,000	18.1659	279,800,031	2007-07-31
4478	2007-08-13	50,834,279	-2,000	18.1681	279,800,031	2007-07-31
4479	2007-08-10	50,836,279	-91,000	18.1688	279,800,031	2007-07-31
4480	2007-08-09	50,927,279	638,000	18.2013	279,800,031	2007-07-31
4481	2007-08-08	50,289,279	162,000	17.9733	279,800,031	2007-07-31
4482	2007-08-07	50,127,279	315,000	17.9154	279,800,031	2007-07-31
4483	2007-08-06	49,812,279	368,000	17.8028	279,800,031	2007-07-31
4484	2007-08-03	49,444,279	12,000	17.6713	279,800,031	2007-07-31
4485	2007-08-02	49,432,279	-59,000	17.6670	279,800,031	2007-07-31
4486	2007-08-01	49,491,279	-13,200	17.6881	279,800,031	2007-07-31
4487	2007-07-31	49,504,479	22,000	17.6928	279,800,031	2007-07-31
4488	2007-07-30	49,482,479	-10,000	17.6849	279,800,031	2007-06-30
4489	2007-07-27	49,492,479	46,750	17.6885	279,800,031	2007-06-30
4490	2007-07-26	49,445,729	-4,000	17.6718	279,800,031	2007-06-30
4491	2007-07-25	49,449,729	45,000	17.6732	279,800,031	2007-06-30
4492	2007-07-24	49,404,729	-43,000	17.6572	279,800,031	2007-06-30
4493	2007-07-23	49,447,729	78,000	17.6725	279,800,031	2007-06-30
4494	2007-07-20	49,369,729	182,000	17.6446	279,800,031	2007-06-30
4495	2007-07-19	49,187,729	-64,000	17.5796	279,800,031	2007-06-30
4496	2007-07-18	49,251,729	222,000	17.6025	279,800,031	2007-06-30
4497	2007-07-17	49,029,729	42,000	17.5231	279,800,031	2007-06-30
4498	2007-07-16	48,987,729	12,000	17.5081	279,800,031	2007-06-30
4499	2007-07-13	48,975,729	-1,564,000	17.5038	279,800,031	2007-06-30
4500	2007-07-12	50,539,729	150,000	18.0628	279,800,031	2007-06-30
4501	2007-07-11	50,389,729	28,000	18.0092	279,800,031	2007-06-30
4502	2007-07-10	50,361,729	-16,000	17.9992	279,800,031	2007-06-30
4503	2007-07-09	50,377,729	-42,000	18.0049	279,800,031	2007-06-30
4504	2007-07-06	50,419,729	82,250	18.0199	279,800,031	2007-06-30
4505	2007-07-05	50,337,479	-374,000	17.9905	279,800,031	2007-06-30
4506	2007-07-04	50,711,479	4,000	18.1242	279,800,031	2007-06-30
4507	2007-07-03	50,707,479	118,000	18.1228	279,800,031	2007-06-30
4508	2007-06-29	50,589,479	206,000	18.0806	279,800,031	2007-05-31
4509	2007-06-28	50,383,479	-51,000	18.0070	279,800,031	2007-05-31
4510	2007-06-27	50,434,479	-8,000	18.0252	279,800,031	2007-05-31
4511	2007-06-26	50,442,479		18.0280	279,800,031	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---