SEAZEN GROUP LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 492,744,202 | 6,693,563 | 6.9737 | 7,065,741,521 | 2025-09-30 |
| 2 | 2025-10-09 | 486,050,639 | 3,887,000 | 6.8790 | 7,065,741,521 | 2025-09-30 |
| 3 | 2025-10-08 | 482,163,639 | -1,440,280 | 6.8240 | 7,065,741,521 | 2025-09-30 |
| 4 | 2025-10-06 | 483,603,919 | 3,491,448 | 6.8443 | 7,065,741,521 | 2025-09-30 |
| 5 | 2025-10-03 | 480,112,471 | -5,875,528 | 6.7949 | 7,065,741,521 | 2025-09-30 |
| 6 | 2025-10-02 | 485,987,999 | 1,344,169 | 6.8781 | 7,065,741,521 | 2025-09-30 |
| 7 | 2025-09-30 | 484,643,830 | -410,000 | 6.8591 | 7,065,741,521 | 2025-09-30 |
| 8 | 2025-09-29 | 485,053,830 | -769,546 | 6.8649 | 7,065,741,521 | 2025-08-31 |
| 9 | 2025-09-26 | 485,823,376 | -4,629,454 | 6.8758 | 7,065,741,521 | 2025-08-31 |
| 10 | 2025-09-25 | 490,452,830 | -134,000 | 6.9413 | 7,065,741,521 | 2025-08-31 |
| 11 | 2025-09-24 | 490,586,830 | -1,033,458 | 6.9432 | 7,065,741,521 | 2025-08-31 |
| 12 | 2025-09-23 | 491,620,288 | -815,884 | 6.9578 | 7,065,741,521 | 2025-08-31 |
| 13 | 2025-09-22 | 492,436,172 | -1,858,000 | 6.9693 | 7,065,741,521 | 2025-08-31 |
| 14 | 2025-09-19 | 494,294,172 | -1,708,220 | 6.9956 | 7,065,741,521 | 2025-08-31 |
| 15 | 2025-09-18 | 496,002,392 | -4,679,417 | 7.0198 | 7,065,741,521 | 2025-08-31 |
| 16 | 2025-09-17 | 500,681,809 | 2,732,285 | 7.0860 | 7,065,741,521 | 2025-08-31 |
| 17 | 2025-09-16 | 497,949,524 | -909,914 | 7.0474 | 7,065,741,521 | 2025-08-31 |
| 18 | 2025-09-15 | 498,859,438 | -5,294,360 | 7.0603 | 7,065,741,521 | 2025-08-31 |
| 19 | 2025-09-12 | 504,153,798 | -422,823 | 7.1352 | 7,065,741,521 | 2025-08-31 |
| 20 | 2025-09-11 | 504,576,621 | 3,068,130 | 7.1412 | 7,065,741,521 | 2025-08-31 |
| 21 | 2025-09-10 | 501,508,491 | -1,110,091 | 7.0977 | 7,065,741,521 | 2025-08-31 |
| 22 | 2025-09-09 | 502,618,582 | -1,582,197 | 7.1135 | 7,065,741,521 | 2025-08-31 |
| 23 | 2025-09-08 | 504,200,779 | 2,321,340 | 7.1359 | 7,065,741,521 | 2025-08-31 |
| 24 | 2025-09-05 | 501,879,439 | 4,589,607 | 7.1030 | 7,065,741,521 | 2025-08-31 |
| 25 | 2025-09-04 | 497,289,832 | 4,662,412 | 7.0380 | 7,065,741,521 | 2025-08-31 |
| 26 | 2025-09-03 | 492,627,420 | 2,317,109 | 6.9721 | 7,065,741,521 | 2025-08-31 |
| 27 | 2025-09-02 | 490,310,311 | 9,494,750 | 6.9393 | 7,065,741,521 | 2025-08-31 |
| 28 | 2025-09-01 | 480,815,561 | 11,067,552 | 6.8049 | 7,065,741,521 | 2025-08-31 |
| 29 | 2025-08-29 | 469,748,009 | -4,970,055 | 6.6482 | 7,065,741,521 | 2025-07-31 |
| 30 | 2025-08-28 | 474,718,064 | -11,406,345 | 6.7186 | 7,065,741,521 | 2025-07-31 |
| 31 | 2025-08-27 | 486,124,409 | 6,623,171 | 6.8800 | 7,065,741,521 | 2025-07-31 |
| 32 | 2025-08-26 | 479,501,238 | -1,545,871 | 6.7863 | 7,065,741,521 | 2025-07-31 |
| 33 | 2025-08-25 | 481,047,109 | 8,176,576 | 6.8082 | 7,065,741,521 | 2025-07-31 |
| 34 | 2025-08-22 | 472,870,533 | -12,103,488 | 6.6924 | 7,065,741,521 | 2025-07-31 |
| 35 | 2025-08-21 | 484,974,021 | -1,262,663 | 6.8637 | 7,065,741,521 | 2025-07-31 |
| 36 | 2025-08-20 | 486,236,684 | -2,310,053 | 6.8816 | 7,065,741,521 | 2025-07-31 |
| 37 | 2025-08-19 | 488,546,737 | -2,218,952 | 6.9143 | 7,065,741,521 | 2025-07-31 |
| 38 | 2025-08-18 | 490,765,689 | -1,712,869 | 6.9457 | 7,065,741,521 | 2025-07-31 |
| 39 | 2025-08-15 | 492,478,558 | 478,904 | 6.9699 | 7,065,741,521 | 2025-07-31 |
| 40 | 2025-08-14 | 491,999,654 | 3,170,534 | 6.9632 | 7,065,741,521 | 2025-07-31 |
| 41 | 2025-08-13 | 488,829,120 | 2,078,333 | 6.9183 | 7,065,741,521 | 2025-07-31 |
| 42 | 2025-08-12 | 486,750,787 | 1,049,082 | 6.8889 | 7,065,741,521 | 2025-07-31 |
| 43 | 2025-08-11 | 485,701,705 | 9,529,744 | 6.8740 | 7,065,741,521 | 2025-07-31 |
| 44 | 2025-08-08 | 476,171,961 | -3,914,618 | 6.7392 | 7,065,741,521 | 2025-07-31 |
| 45 | 2025-08-07 | 480,086,579 | -2,162,041 | 6.7946 | 7,065,741,521 | 2025-07-31 |
| 46 | 2025-08-06 | 482,248,620 | -2,979,278 | 6.8252 | 7,065,741,521 | 2025-07-31 |
| 47 | 2025-08-05 | 485,227,898 | -4,115,464 | 6.8673 | 7,065,741,521 | 2025-07-31 |
| 48 | 2025-08-04 | 489,343,362 | 3,564,097 | 6.9256 | 7,065,741,521 | 2025-07-31 |
| 49 | 2025-08-01 | 485,779,265 | -3,699,675 | 6.8751 | 7,065,741,521 | 2025-07-31 |
| 50 | 2025-07-31 | 489,478,940 | 929,904 | 6.9275 | 7,065,741,521 | 2025-07-31 |
| 51 | 2025-07-30 | 488,549,036 | -12,237,936 | 6.9143 | 7,065,741,521 | 2025-06-30 |
| 52 | 2025-07-29 | 500,786,972 | -2,125,866 | 7.0875 | 7,065,741,521 | 2025-06-30 |
| 53 | 2025-07-28 | 502,912,838 | 6,760,015 | 7.1176 | 7,065,741,521 | 2025-06-30 |
| 54 | 2025-07-25 | 496,152,823 | 3,203,959 | 7.0219 | 7,065,741,521 | 2025-06-30 |
| 55 | 2025-07-24 | 492,948,864 | 2,780,640 | 6.9766 | 7,065,741,521 | 2025-06-30 |
| 56 | 2025-07-23 | 490,168,224 | 2,820,998 | 6.9373 | 7,065,741,521 | 2025-06-30 |
| 57 | 2025-07-22 | 487,347,226 | 3,760,370 | 6.8973 | 7,065,741,521 | 2025-06-30 |
| 58 | 2025-07-21 | 483,586,856 | 4,105,508 | 6.8441 | 7,065,741,521 | 2025-06-30 |
| 59 | 2025-07-18 | 479,481,348 | -4,037,342 | 6.7860 | 7,065,741,521 | 2025-06-30 |
| 60 | 2025-07-17 | 483,518,690 | 2,900,230 | 6.8431 | 7,065,741,521 | 2025-06-30 |
| 61 | 2025-07-16 | 480,618,460 | -2,520,570 | 6.8021 | 7,065,741,521 | 2025-06-30 |
| 62 | 2025-07-15 | 483,139,030 | -2,611,940 | 6.8378 | 7,065,741,521 | 2025-06-30 |
| 63 | 2025-07-14 | 485,750,970 | -3,773,868 | 6.8747 | 7,065,741,521 | 2025-06-30 |
| 64 | 2025-07-11 | 489,524,838 | -1,436,608 | 6.9281 | 7,065,741,521 | 2025-06-30 |
| 65 | 2025-07-10 | 490,961,446 | 490,341 | 6.9485 | 7,065,741,521 | 2025-06-30 |
| 66 | 2025-07-09 | 490,471,105 | -2,584,368 | 6.9415 | 7,065,741,521 | 2025-06-30 |
| 67 | 2025-07-08 | 493,055,473 | -2,617,494 | 6.9781 | 7,065,741,521 | 2025-06-30 |
| 68 | 2025-07-07 | 495,672,967 | -809,101 | 7.0152 | 7,065,741,521 | 2025-06-30 |
| 69 | 2025-07-04 | 496,482,068 | -3,304,690 | 7.0266 | 7,065,741,521 | 2025-06-30 |
| 70 | 2025-07-03 | 499,786,758 | -978,434 | 7.0734 | 7,065,741,521 | 2025-06-30 |
| 71 | 2025-07-02 | 500,765,192 | -4,395,047 | 7.0872 | 7,065,741,521 | 2025-06-30 |
| 72 | 2025-06-30 | 505,160,239 | -772,749 | 7.1494 | 7,065,741,521 | 2025-06-30 |
| 73 | 2025-06-27 | 505,932,988 | 5,417,187 | 7.1604 | 7,065,741,521 | 2025-05-31 |
| 74 | 2025-06-26 | 500,515,801 | 1,522,843 | 7.0837 | 7,065,741,521 | 2025-05-31 |
| 75 | 2025-06-25 | 498,992,958 | -3,467,667 | 7.0621 | 7,065,741,521 | 2025-05-31 |
| 76 | 2025-06-24 | 502,460,625 | 7,192,885 | 7.1112 | 7,065,741,521 | 2025-05-31 |
| 77 | 2025-06-23 | 495,267,740 | -7,601,246 | 7.0094 | 7,065,741,521 | 2025-05-31 |
| 78 | 2025-06-20 | 502,868,986 | -8,990,264 | 7.1170 | 7,065,741,521 | 2025-05-31 |
| 79 | 2025-06-19 | 511,859,250 | -7,455,854 | 7.2442 | 7,065,741,521 | 2025-05-31 |
| 80 | 2025-06-18 | 519,315,104 | 10,294,831 | 7.3498 | 7,065,741,521 | 2025-05-31 |
| 81 | 2025-06-17 | 509,020,273 | -2,629,195 | 7.2041 | 7,065,741,521 | 2025-05-31 |
| 82 | 2025-06-16 | 511,649,468 | -12,392,245 | 7.2413 | 7,065,741,521 | 2025-05-31 |
| 83 | 2025-06-13 | 524,041,713 | 2,269,294 | 7.4167 | 7,065,741,521 | 2025-05-31 |
| 84 | 2025-06-12 | 521,772,419 | 1,870,914 | 7.3845 | 7,065,741,521 | 2025-05-31 |
| 85 | 2025-06-11 | 519,901,505 | 2,293,125 | 7.3581 | 7,065,741,521 | 2025-05-31 |
| 86 | 2025-06-10 | 517,608,380 | -642,907 | 7.3256 | 7,065,741,521 | 2025-05-31 |
| 87 | 2025-06-09 | 518,251,287 | -5,322,039 | 7.3347 | 7,065,741,521 | 2025-05-31 |
| 88 | 2025-06-06 | 523,573,326 | -11,792,969 | 7.4100 | 7,065,741,521 | 2025-05-31 |
| 89 | 2025-06-05 | 535,366,295 | -2,354,625 | 7.5769 | 7,065,741,521 | 2025-05-31 |
| 90 | 2025-06-04 | 537,720,920 | 2,258,525 | 7.6103 | 7,065,741,521 | 2025-05-31 |
| 91 | 2025-06-03 | 535,462,395 | 21,095,942 | 7.5783 | 7,065,741,521 | 2025-05-31 |
| 92 | 2025-06-02 | 514,366,453 | 3,213,588 | 7.2797 | 7,065,741,521 | 2025-05-31 |
| 93 | 2025-05-30 | 511,152,865 | 799,396 | 7.2342 | 7,065,741,521 | 2025-04-30 |
| 94 | 2025-05-29 | 510,353,469 | -2,346,748 | 7.2229 | 7,065,741,521 | 2025-04-30 |
| 95 | 2025-05-28 | 512,700,217 | -18,472,419 | 7.2561 | 7,065,741,521 | 2025-04-30 |
| 96 | 2025-05-27 | 531,172,636 | 2,418,640 | 7.5176 | 7,065,741,521 | 2025-04-30 |
| 97 | 2025-05-26 | 528,753,996 | 2,327,980 | 7.4833 | 7,065,741,521 | 2025-04-30 |
| 98 | 2025-05-23 | 526,426,016 | 1,368,156 | 7.4504 | 7,065,741,521 | 2025-04-30 |
| 99 | 2025-05-22 | 525,057,860 | 1,221,250 | 7.4310 | 7,065,741,521 | 2025-04-30 |
| 100 | 2025-05-21 | 523,836,610 | 1,522,547 | 7.4138 | 7,065,741,521 | 2025-04-30 |
| 101 | 2025-05-20 | 522,314,063 | 150,153 | 7.3922 | 7,065,741,521 | 2025-04-30 |
| 102 | 2025-05-19 | 522,163,910 | 1,785,485 | 7.3901 | 7,065,741,521 | 2025-04-30 |
| 103 | 2025-05-16 | 520,378,425 | 161,922 | 7.3648 | 7,065,741,521 | 2025-04-30 |
| 104 | 2025-05-15 | 520,216,503 | -8,864,361 | 7.3625 | 7,065,741,521 | 2025-04-30 |
| 105 | 2025-05-14 | 529,080,864 | -2,088,222 | 7.4880 | 7,065,741,521 | 2025-04-30 |
| 106 | 2025-05-13 | 531,169,086 | 6,169,785 | 7.5175 | 7,065,741,521 | 2025-04-30 |
| 107 | 2025-05-12 | 524,999,301 | 6,191,432 | 7.4302 | 7,065,741,521 | 2025-04-30 |
| 108 | 2025-05-09 | 518,807,869 | 11,160,124 | 7.3426 | 7,065,741,521 | 2025-04-30 |
| 109 | 2025-05-08 | 507,647,745 | -627,004 | 7.1846 | 7,065,741,521 | 2025-04-30 |
| 110 | 2025-05-07 | 508,274,749 | 459,968 | 7.1935 | 7,065,741,521 | 2025-04-30 |
| 111 | 2025-05-06 | 507,814,781 | -14,257,911 | 7.1870 | 7,065,741,521 | 2025-04-30 |
| 112 | 2025-05-02 | 522,072,692 | -1,712,732 | 7.3888 | 7,065,741,521 | 2025-04-30 |
| 113 | 2025-04-30 | 523,785,424 | 13,701,398 | 7.4130 | 7,065,741,521 | 2025-04-30 |
| 114 | 2025-04-29 | 510,084,026 | 3,837,695 | 7.2191 | 7,065,741,521 | 2025-03-31 |
| 115 | 2025-04-28 | 506,246,331 | 2,298,791 | 7.1648 | 7,065,741,521 | 2025-03-31 |
| 116 | 2025-04-25 | 503,947,540 | 832,303 | 7.1323 | 7,065,741,521 | 2025-03-31 |
| 117 | 2025-04-24 | 503,115,237 | 7,595,116 | 7.1205 | 7,065,741,521 | 2025-03-31 |
| 118 | 2025-04-23 | 495,520,121 | 10,858,391 | 7.0130 | 7,065,741,521 | 2025-03-31 |
| 119 | 2025-04-22 | 484,661,730 | 68,523 | 6.8593 | 7,065,741,521 | 2025-03-31 |
| 120 | 2025-04-17 | 484,593,207 | -12,879,864 | 6.8583 | 7,065,741,521 | 2025-03-31 |
| 121 | 2025-04-16 | 497,473,071 | 2,498,982 | 7.0406 | 7,065,741,521 | 2025-03-31 |
| 122 | 2025-04-15 | 494,974,089 | -2,403,023 | 7.0053 | 7,065,741,521 | 2025-03-31 |
| 123 | 2025-04-14 | 497,377,112 | 1,468,396 | 7.0393 | 7,065,741,521 | 2025-03-31 |
| 124 | 2025-04-11 | 495,908,716 | -5,574,002 | 7.0185 | 7,065,741,521 | 2025-03-31 |
| 125 | 2025-04-10 | 501,482,718 | 2,163,079 | 7.0974 | 7,065,741,521 | 2025-03-31 |
| 126 | 2025-04-09 | 499,319,639 | -14,024,661 | 7.0668 | 7,065,741,521 | 2025-03-31 |
| 127 | 2025-04-08 | 513,344,300 | -18,149,725 | 7.2653 | 7,065,741,521 | 2025-03-31 |
| 128 | 2025-04-07 | 531,494,025 | 10,130,700 | 7.5221 | 7,065,741,521 | 2025-03-31 |
| 129 | 2025-04-03 | 521,363,325 | -6,515,319 | 7.3787 | 7,065,741,521 | 2025-03-31 |
| 130 | 2025-04-02 | 527,878,644 | -4,230,795 | 7.4710 | 7,065,741,521 | 2025-03-31 |
| 131 | 2025-04-01 | 532,109,439 | -7,800,000 | 7.5308 | 7,065,741,521 | 2025-03-31 |
| 132 | 2025-03-31 | 539,909,439 | 19,376,804 | 7.6412 | 7,065,741,521 | 2025-03-31 |
| 133 | 2025-03-28 | 520,532,635 | -14,279,948 | 7.3670 | 7,065,741,521 | 2025-02-28 |
| 134 | 2025-03-27 | 534,812,583 | 1,497,191 | 7.5691 | 7,065,741,521 | 2025-02-28 |
| 135 | 2025-03-26 | 533,315,392 | 22,434,221 | 7.5479 | 7,065,741,521 | 2025-02-28 |
| 136 | 2025-03-25 | 510,881,171 | 5,107,096 | 7.2304 | 7,065,741,521 | 2025-02-28 |
| 137 | 2025-03-24 | 505,774,075 | -8,177,749 | 7.1581 | 7,065,741,521 | 2025-02-28 |
| 138 | 2025-03-21 | 513,951,824 | -16,835,392 | 7.2739 | 7,065,741,521 | 2025-02-28 |
| 139 | 2025-03-20 | 530,787,216 | 18,547,300 | 7.5121 | 7,065,741,521 | 2025-02-28 |
| 140 | 2025-03-19 | 512,239,916 | 8,379,935 | 7.2496 | 7,065,741,521 | 2025-02-28 |
| 141 | 2025-03-18 | 503,859,981 | 15,431,023 | 7.1310 | 7,065,741,521 | 2025-02-28 |
| 142 | 2025-03-17 | 488,428,958 | -9,207,684 | 6.9126 | 7,065,741,521 | 2025-02-28 |
| 143 | 2025-03-14 | 497,636,642 | -15,590,000 | 7.0429 | 7,065,741,521 | 2025-02-28 |
| 144 | 2025-03-13 | 513,226,642 | 2,066,000 | 7.2636 | 7,065,741,521 | 2025-02-28 |
| 145 | 2025-03-12 | 511,160,642 | -3,918,393 | 7.2344 | 7,065,741,521 | 2025-02-28 |
| 146 | 2025-03-11 | 515,079,035 | -11,311,000 | 7.2898 | 7,065,741,521 | 2025-02-28 |
| 147 | 2025-03-10 | 526,390,035 | 16,947,728 | 7.4499 | 7,065,741,521 | 2025-02-28 |
| 148 | 2025-03-07 | 509,442,307 | 1,786,317 | 7.2100 | 7,065,741,521 | 2025-02-28 |
| 149 | 2025-03-06 | 507,655,990 | 10,244,008 | 7.1848 | 7,065,741,521 | 2025-02-28 |
| 150 | 2025-03-05 | 497,411,982 | 1,893,729 | 7.0398 | 7,065,741,521 | 2025-02-28 |
| 151 | 2025-03-04 | 495,518,253 | -10,766,225 | 7.0130 | 7,065,741,521 | 2025-02-28 |
| 152 | 2025-03-03 | 506,284,478 | 2,566,031 | 7.1653 | 7,065,741,521 | 2025-02-28 |
| 153 | 2025-02-28 | 503,718,447 | 9,295,742 | 7.1290 | 7,065,741,521 | 2025-02-28 |
| 154 | 2025-02-27 | 494,422,705 | 755,387 | 6.9975 | 7,065,741,521 | 2025-01-31 |
| 155 | 2025-02-26 | 493,667,318 | 2,718,795 | 6.9868 | 7,065,741,521 | 2025-01-31 |
| 156 | 2025-02-25 | 490,948,523 | 4,304,139 | 6.9483 | 7,065,741,521 | 2025-01-31 |
| 157 | 2025-02-24 | 486,644,384 | -14,787,769 | 6.8874 | 7,065,741,521 | 2025-01-31 |
| 158 | 2025-02-21 | 501,432,153 | 7,223,014 | 7.0967 | 7,065,741,521 | 2025-01-31 |
| 159 | 2025-02-20 | 494,209,139 | -2,515,527 | 6.9944 | 7,065,741,521 | 2025-01-31 |
| 160 | 2025-02-19 | 496,724,666 | -384,407 | 7.0300 | 7,065,741,521 | 2025-01-31 |
| 161 | 2025-02-18 | 497,109,073 | 2,232,959 | 7.0355 | 7,065,741,521 | 2025-01-31 |
| 162 | 2025-02-17 | 494,876,114 | -3,319,582 | 7.0039 | 7,065,741,521 | 2025-01-31 |
| 163 | 2025-02-14 | 498,195,696 | -3,020,647 | 7.0509 | 7,065,741,521 | 2025-01-31 |
| 164 | 2025-02-13 | 501,216,343 | 2,668,459 | 7.0936 | 7,065,741,521 | 2025-01-31 |
| 165 | 2025-02-12 | 498,547,884 | 6,219,346 | 7.0558 | 7,065,741,521 | 2025-01-31 |
| 166 | 2025-02-11 | 492,328,538 | -2,016,584 | 6.9678 | 7,065,741,521 | 2025-01-31 |
| 167 | 2025-02-10 | 494,345,122 | 564,996 | 6.9964 | 7,065,741,521 | 2025-01-31 |
| 168 | 2025-02-07 | 493,780,126 | 51,769 | 6.9884 | 7,065,741,521 | 2025-01-31 |
| 169 | 2025-02-06 | 493,728,357 | -2,748,066 | 6.9876 | 7,065,741,521 | 2025-01-31 |
| 170 | 2025-02-05 | 496,476,423 | 1,528,803 | 7.0265 | 7,065,741,521 | 2025-01-31 |
| 171 | 2025-02-04 | 494,947,620 | 1,812,756 | 7.0049 | 7,065,741,521 | 2025-01-31 |
| 172 | 2025-02-03 | 493,134,864 | -536,000 | 6.9792 | 7,065,741,521 | 2025-01-31 |
| 173 | 2025-01-28 | 493,670,864 | 0 | 6.9868 | 7,065,741,521 | 2024-12-31 |
| 174 | 2025-01-27 | 493,670,864 | 212,000 | 6.9868 | 7,065,741,521 | 2024-12-31 |
| 175 | 2025-01-24 | 493,458,864 | -1,568,678 | 6.9838 | 7,065,741,521 | 2024-12-31 |
| 176 | 2025-01-23 | 495,027,542 | 1,048,294 | 7.0060 | 7,065,741,521 | 2024-12-31 |
| 177 | 2025-01-22 | 493,979,248 | 2,181,720 | 6.9912 | 7,065,741,521 | 2024-12-31 |
| 178 | 2025-01-21 | 491,797,528 | 858,000 | 6.9603 | 7,065,741,521 | 2024-12-31 |
| 179 | 2025-01-20 | 490,939,528 | 1,526,401 | 6.9482 | 7,065,741,521 | 2024-12-31 |
| 180 | 2025-01-17 | 489,413,127 | 9,720 | 6.9266 | 7,065,741,521 | 2024-12-31 |
| 181 | 2025-01-16 | 489,403,407 | 1,308,282 | 6.9264 | 7,065,741,521 | 2024-12-31 |
| 182 | 2025-01-15 | 488,095,125 | -514,636 | 6.9079 | 7,065,741,521 | 2024-12-31 |
| 183 | 2025-01-14 | 488,609,761 | -484,286 | 6.9152 | 7,065,741,521 | 2024-12-31 |
| 184 | 2025-01-13 | 489,094,047 | -3,269,880 | 6.9220 | 7,065,741,521 | 2024-12-31 |
| 185 | 2025-01-10 | 492,363,927 | -1,122,859 | 6.9683 | 7,065,741,521 | 2024-12-31 |
| 186 | 2025-01-09 | 493,486,786 | 5,954,113 | 6.9842 | 7,065,741,521 | 2024-12-31 |
| 187 | 2025-01-08 | 487,532,673 | 1,032,697 | 6.9000 | 7,065,741,521 | 2024-12-31 |
| 188 | 2025-01-07 | 486,499,976 | 6,241,133 | 6.8853 | 7,065,741,521 | 2024-12-31 |
| 189 | 2025-01-06 | 480,258,843 | 211,020 | 6.7970 | 7,065,741,521 | 2024-12-31 |
| 190 | 2025-01-03 | 480,047,823 | -2,044,896 | 6.7940 | 7,065,741,521 | 2024-12-31 |
| 191 | 2025-01-02 | 482,092,719 | -7,787,020 | 6.8230 | 7,065,741,521 | 2024-12-31 |
| 192 | 2024-12-31 | 489,879,739 | 0 | 6.9332 | 7,065,741,521 | 2024-12-31 |
| 193 | 2024-12-30 | 489,879,739 | -11,123,216 | 6.9332 | 7,065,741,521 | 2024-11-30 |
| 194 | 2024-12-27 | 501,002,955 | 1,431,653 | 7.0906 | 7,065,741,521 | 2024-11-30 |
| 195 | 2024-12-24 | 499,571,302 | 0 | 7.0703 | 7,065,741,521 | 2024-11-30 |
| 196 | 2024-12-23 | 499,571,302 | 1,542,149 | 7.0703 | 7,065,741,521 | 2024-11-30 |
| 197 | 2024-12-20 | 498,029,153 | -1,731,070 | 7.0485 | 7,065,741,521 | 2024-11-30 |
| 198 | 2024-12-19 | 499,760,223 | -704,076 | 7.0730 | 7,065,741,521 | 2024-11-30 |
| 199 | 2024-12-18 | 500,464,299 | 4,010,688 | 7.0830 | 7,065,741,521 | 2024-11-30 |
| 200 | 2024-12-17 | 496,453,611 | 1,101,260 | 7.0262 | 7,065,741,521 | 2024-11-30 |
| 201 | 2024-12-16 | 495,352,351 | 646,975 | 7.0106 | 7,065,741,521 | 2024-11-30 |
| 202 | 2024-12-13 | 494,705,376 | -3,043,023 | 7.0015 | 7,065,741,521 | 2024-11-30 |
| 203 | 2024-12-12 | 497,748,399 | -992,103 | 7.0445 | 7,065,741,521 | 2024-11-30 |
| 204 | 2024-12-11 | 498,740,502 | 1,011,221 | 7.0586 | 7,065,741,521 | 2024-11-30 |
| 205 | 2024-12-10 | 497,729,281 | 4,582,600 | 7.0443 | 7,065,741,521 | 2024-11-30 |
| 206 | 2024-12-09 | 493,146,681 | -20,196,531 | 6.9794 | 7,065,741,521 | 2024-11-30 |
| 207 | 2024-12-06 | 513,343,212 | 852,000 | 7.2652 | 7,065,741,521 | 2024-11-30 |
| 208 | 2024-12-05 | 512,491,212 | 5,094,479 | 7.2532 | 7,065,741,521 | 2024-11-30 |
| 209 | 2024-12-04 | 507,396,733 | -4,823,184 | 7.1811 | 7,065,741,521 | 2024-11-30 |
| 210 | 2024-12-03 | 512,219,917 | -8,012 | 7.2493 | 7,065,741,521 | 2024-11-30 |
| 211 | 2024-12-02 | 512,227,929 | 23,800,435 | 7.2495 | 7,065,741,521 | 2024-11-30 |
| 212 | 2024-11-29 | 488,427,494 | -1,716,372 | 6.9126 | 7,065,741,521 | 2024-10-31 |
| 213 | 2024-11-28 | 490,143,866 | -1,421,486 | 6.9369 | 7,065,741,521 | 2024-10-31 |
| 214 | 2024-11-27 | 491,565,352 | 1,449,037 | 6.9570 | 7,065,741,521 | 2024-10-31 |
| 215 | 2024-11-26 | 490,116,315 | 3,693,097 | 6.9365 | 7,065,741,521 | 2024-10-31 |
| 216 | 2024-11-25 | 486,423,218 | 109,071 | 6.8842 | 7,065,741,521 | 2024-10-31 |
| 217 | 2024-11-22 | 486,314,147 | -3,928,700 | 6.8827 | 7,065,741,521 | 2024-10-31 |
| 218 | 2024-11-21 | 490,242,847 | -5,278,308 | 6.9383 | 7,065,741,521 | 2024-10-31 |
| 219 | 2024-11-20 | 495,521,155 | -899,723 | 7.0130 | 7,065,741,521 | 2024-10-31 |
| 220 | 2024-11-19 | 496,420,878 | 2,261,842 | 7.0257 | 7,065,741,521 | 2024-10-31 |
| 221 | 2024-11-18 | 494,159,036 | 6,351,912 | 6.9937 | 7,065,741,521 | 2024-10-31 |
| 222 | 2024-11-15 | 487,807,124 | 3,122,783 | 6.9038 | 7,065,741,521 | 2024-10-31 |
| 223 | 2024-11-14 | 484,684,341 | 186,035 | 6.8596 | 7,065,741,521 | 2024-10-31 |
| 224 | 2024-11-13 | 484,498,306 | 1,924,804 | 6.8570 | 7,065,741,521 | 2024-10-31 |
| 225 | 2024-11-12 | 482,573,502 | -2,450,997 | 6.8298 | 7,065,741,521 | 2024-10-31 |
| 226 | 2024-11-11 | 485,024,499 | -10,713,360 | 6.8645 | 7,065,741,521 | 2024-10-31 |
| 227 | 2024-11-08 | 495,737,859 | -4,998,914 | 7.0161 | 7,065,741,521 | 2024-10-31 |
| 228 | 2024-11-07 | 500,736,773 | -3,932,000 | 7.0868 | 7,065,741,521 | 2024-10-31 |
| 229 | 2024-11-06 | 504,668,773 | 702,407 | 7.1425 | 7,065,741,521 | 2024-10-31 |
| 230 | 2024-11-05 | 503,966,366 | -1,876,413 | 7.1325 | 7,065,741,521 | 2024-10-31 |
| 231 | 2024-11-04 | 505,842,779 | -533,603 | 7.1591 | 7,065,741,521 | 2024-10-31 |
| 232 | 2024-11-01 | 506,376,382 | 9,643,251 | 7.1666 | 7,065,741,521 | 2024-10-31 |
| 233 | 2024-10-31 | 496,733,131 | 2,330,750 | 7.0302 | 7,065,741,521 | 2024-10-31 |
| 234 | 2024-10-30 | 494,402,381 | 7,113,858 | 6.9972 | 7,065,741,521 | 2024-09-30 |
| 235 | 2024-10-29 | 487,288,523 | -468,000 | 6.8965 | 7,065,741,521 | 2024-09-30 |
| 236 | 2024-10-28 | 487,756,523 | 3,801,854 | 6.9031 | 7,065,741,521 | 2024-09-30 |
| 237 | 2024-10-25 | 483,954,669 | -3,957,700 | 6.8493 | 7,065,741,521 | 2024-09-30 |
| 238 | 2024-10-24 | 487,912,369 | 5,076,234 | 6.9053 | 7,065,741,521 | 2024-09-30 |
| 239 | 2024-10-23 | 482,836,135 | -5,860,863 | 6.8335 | 7,065,741,521 | 2024-09-30 |
| 240 | 2024-10-22 | 488,696,998 | -1,307,063 | 6.9164 | 7,065,741,521 | 2024-09-30 |
| 241 | 2024-10-21 | 490,004,061 | 1,637,609 | 6.9349 | 7,065,741,521 | 2024-09-30 |
| 242 | 2024-10-18 | 488,366,452 | 1,447,878 | 6.9118 | 7,065,741,521 | 2024-09-30 |
| 243 | 2024-10-17 | 486,918,574 | 1,584,510 | 6.8913 | 7,065,741,521 | 2024-09-30 |
| 244 | 2024-10-16 | 485,334,064 | 914,580 | 6.8688 | 7,065,741,521 | 2024-09-30 |
| 245 | 2024-10-15 | 484,419,484 | -2,910,996 | 6.8559 | 7,065,741,521 | 2024-09-30 |
| 246 | 2024-10-14 | 487,330,480 | 7,614,969 | 6.8971 | 7,065,741,521 | 2024-09-30 |
| 247 | 2024-10-10 | 479,715,511 | 19,987,541 | 6.7893 | 7,065,741,521 | 2024-09-30 |
| 248 | 2024-10-09 | 459,727,970 | -3,003,390 | 6.5064 | 7,065,741,521 | 2024-09-30 |
| 249 | 2024-10-08 | 462,731,360 | 777,612 | 6.5489 | 7,065,741,521 | 2024-09-30 |
| 250 | 2024-10-07 | 461,953,748 | -4,457,769 | 6.5379 | 7,065,741,521 | 2024-09-30 |
| 251 | 2024-10-04 | 466,411,517 | 15,662,182 | 6.6010 | 7,065,741,521 | 2024-09-30 |
| 252 | 2024-10-03 | 450,749,335 | 6,383,299 | 6.3794 | 7,065,741,521 | 2024-09-30 |
| 253 | 2024-10-02 | 444,366,036 | -17,777,814 | 6.2890 | 7,065,741,521 | 2024-09-30 |
| 254 | 2024-09-30 | 462,143,850 | -1,916,078 | 6.5406 | 7,065,741,521 | 2024-09-30 |
| 255 | 2024-09-27 | 464,059,928 | -7,152,550 | 6.5677 | 7,065,741,521 | 2024-08-31 |
| 256 | 2024-09-26 | 471,212,478 | -4,878,581 | 6.6690 | 7,065,741,521 | 2024-08-31 |
| 257 | 2024-09-25 | 476,091,059 | -5,549,615 | 6.7380 | 7,065,741,521 | 2024-08-31 |
| 258 | 2024-09-24 | 481,640,674 | -7,194,856 | 6.8166 | 7,065,741,521 | 2024-08-31 |
| 259 | 2024-09-23 | 488,835,530 | -16,441,913 | 6.9184 | 7,065,741,521 | 2024-08-31 |
| 260 | 2024-09-20 | 505,277,443 | -2,638,747 | 7.1511 | 7,065,741,521 | 2024-08-31 |
| 261 | 2024-09-19 | 507,916,190 | 22,237,000 | 7.1884 | 7,065,741,521 | 2024-08-31 |
| 262 | 2024-09-17 | 485,679,190 | -672,958 | 6.8737 | 7,065,741,521 | 2024-08-31 |
| 263 | 2024-09-16 | 486,352,148 | -1,646,799 | 6.8832 | 7,065,741,521 | 2024-08-31 |
| 264 | 2024-09-13 | 487,998,947 | 3,927,744 | 6.9065 | 7,065,741,521 | 2024-08-31 |
| 265 | 2024-09-12 | 484,071,203 | -2,480,565 | 6.8510 | 7,065,741,521 | 2024-08-31 |
| 266 | 2024-09-11 | 486,551,768 | -6,549,377 | 6.8861 | 7,065,741,521 | 2024-08-31 |
| 267 | 2024-09-10 | 493,101,145 | 4,218,846 | 6.9788 | 7,065,741,521 | 2024-08-31 |
| 268 | 2024-09-09 | 488,882,299 | 4,126,983 | 6.9191 | 7,065,741,521 | 2024-08-31 |
| 269 | 2024-09-05 | 484,755,316 | -2,529,183 | 6.8606 | 7,065,741,521 | 2024-08-31 |
| 270 | 2024-09-04 | 487,284,499 | 1,939,110 | 6.8964 | 7,065,741,521 | 2024-08-31 |
| 271 | 2024-09-03 | 485,345,389 | 647,629 | 6.8690 | 7,065,741,521 | 2024-08-31 |
| 272 | 2024-09-02 | 484,697,760 | 2,459,474 | 6.8598 | 7,065,741,521 | 2024-08-31 |
| 273 | 2024-08-30 | 482,238,286 | -4,718,643 | 6.8250 | 7,065,741,521 | 2024-07-31 |
| 274 | 2024-08-29 | 486,956,929 | -256,044 | 6.8918 | 7,065,741,521 | 2024-07-31 |
| 275 | 2024-08-28 | 487,212,973 | 5,705,074 | 6.8954 | 7,065,741,521 | 2024-07-31 |
| 276 | 2024-08-27 | 481,507,899 | 11,621 | 6.8147 | 7,065,741,521 | 2024-07-31 |
| 277 | 2024-08-26 | 481,496,278 | 2,665,897 | 6.8145 | 7,065,741,521 | 2024-07-31 |
| 278 | 2024-08-23 | 478,830,381 | 2,924,759 | 6.7768 | 7,065,741,521 | 2024-07-31 |
| 279 | 2024-08-22 | 475,905,622 | -2,358,401 | 6.7354 | 7,065,741,521 | 2024-07-31 |
| 280 | 2024-08-21 | 478,264,023 | 840,000 | 6.7688 | 7,065,741,521 | 2024-07-31 |
| 281 | 2024-08-20 | 477,424,023 | 1,431,000 | 6.7569 | 7,065,741,521 | 2024-07-31 |
| 282 | 2024-08-19 | 475,993,023 | -1,590,840 | 6.7366 | 7,065,741,521 | 2024-07-31 |
| 283 | 2024-08-16 | 477,583,863 | 842,043 | 6.7591 | 7,065,741,521 | 2024-07-31 |
| 284 | 2024-08-15 | 476,741,820 | 465,912 | 6.7472 | 7,065,741,521 | 2024-07-31 |
| 285 | 2024-08-14 | 476,275,908 | -1,892,387 | 6.7406 | 7,065,741,521 | 2024-07-31 |
| 286 | 2024-08-13 | 478,168,295 | -4,022,567 | 6.7674 | 7,065,741,521 | 2024-07-31 |
| 287 | 2024-08-12 | 482,190,862 | -3,864,628 | 6.8243 | 7,065,741,521 | 2024-07-31 |
| 288 | 2024-08-09 | 486,055,490 | -2,367,340 | 6.8790 | 7,065,741,521 | 2024-07-31 |
| 289 | 2024-08-08 | 488,422,830 | 1,615,736 | 6.9125 | 7,065,741,521 | 2024-07-31 |
| 290 | 2024-08-07 | 486,807,094 | -1,227,347 | 6.8897 | 7,065,741,521 | 2024-07-31 |
| 291 | 2024-08-06 | 488,034,441 | -970,966 | 6.9071 | 7,065,741,521 | 2024-07-31 |
| 292 | 2024-08-05 | 489,005,407 | -90,916,286 | 6.9208 | 7,065,741,521 | 2024-07-31 |
| 293 | 2024-08-02 | 579,921,693 | 2,254,400 | 8.2075 | 7,065,741,521 | 2024-07-31 |
| 294 | 2024-08-01 | 577,667,293 | 1,531,190 | 8.1756 | 7,065,741,521 | 2024-07-31 |
| 295 | 2024-07-31 | 576,136,103 | -6,037,623 | 8.1539 | 7,065,741,521 | 2024-07-31 |
| 296 | 2024-07-30 | 582,173,726 | 164,827 | 8.2394 | 7,065,741,521 | 2024-06-30 |
| 297 | 2024-07-29 | 582,008,899 | 3,071,270 | 8.2371 | 7,065,741,521 | 2024-06-30 |
| 298 | 2024-07-26 | 578,937,629 | -6,203,400 | 8.1936 | 7,065,741,521 | 2024-06-30 |
| 299 | 2024-07-25 | 585,141,029 | -7,309,500 | 8.2814 | 7,065,741,521 | 2024-06-30 |
| 300 | 2024-07-24 | 592,450,529 | 10,107,000 | 8.3848 | 7,065,741,521 | 2024-06-30 |
| 301 | 2024-07-23 | 582,343,529 | 33,500 | 8.2418 | 7,065,741,521 | 2024-06-30 |
| 302 | 2024-07-22 | 582,310,029 | -639,985 | 8.2413 | 7,065,741,521 | 2024-06-30 |
| 303 | 2024-07-19 | 582,950,014 | -5,123,632 | 8.2504 | 7,065,741,521 | 2024-06-30 |
| 304 | 2024-07-18 | 588,073,646 | 320,612 | 8.3229 | 7,065,741,521 | 2024-06-30 |
| 305 | 2024-07-17 | 587,753,034 | 5,052,000 | 8.3183 | 7,065,741,521 | 2024-06-30 |
| 306 | 2024-07-16 | 582,701,034 | -6,088,522 | 8.2468 | 7,065,741,521 | 2024-06-30 |
| 307 | 2024-07-15 | 588,789,556 | -1,248,468 | 8.3330 | 7,065,741,521 | 2024-06-30 |
| 308 | 2024-07-12 | 590,038,024 | -776,785 | 8.3507 | 7,065,741,521 | 2024-06-30 |
| 309 | 2024-07-11 | 590,814,809 | 5,260,598 | 8.3617 | 7,065,741,521 | 2024-06-30 |
| 310 | 2024-07-10 | 585,554,211 | 2,894,277 | 8.2872 | 7,065,741,521 | 2024-06-30 |
| 311 | 2024-07-09 | 582,659,934 | -554,000 | 8.2463 | 7,065,741,521 | 2024-06-30 |
| 312 | 2024-07-08 | 583,213,934 | -6,212,885 | 8.2541 | 7,065,741,521 | 2024-06-30 |
| 313 | 2024-07-05 | 589,426,819 | 5,017,599 | 8.3420 | 7,065,741,521 | 2024-06-30 |
| 314 | 2024-07-04 | 584,409,220 | 468,016 | 8.2710 | 7,065,741,521 | 2024-06-30 |
| 315 | 2024-07-03 | 583,941,204 | 7,461,232 | 8.2644 | 7,065,741,521 | 2024-06-30 |
| 316 | 2024-07-02 | 576,479,972 | -1,625,628 | 8.1588 | 7,065,741,521 | 2024-06-30 |
| 317 | 2024-06-28 | 578,105,600 | 743,195 | 8.1818 | 7,065,741,521 | 2024-05-31 |
| 318 | 2024-06-27 | 577,362,405 | 3,543,524 | 8.1713 | 7,065,741,521 | 2024-05-31 |
| 319 | 2024-06-26 | 573,818,881 | -2,654,082 | 8.1211 | 7,065,741,521 | 2024-05-31 |
| 320 | 2024-06-25 | 576,472,963 | 4,609,345 | 8.1587 | 7,065,741,521 | 2024-05-31 |
| 321 | 2024-06-24 | 571,863,618 | 3,788,349 | 8.0935 | 7,065,741,521 | 2024-05-31 |
| 322 | 2024-06-21 | 568,075,269 | 2,428,651 | 8.0399 | 7,065,741,521 | 2024-05-31 |
| 323 | 2024-06-20 | 565,646,618 | -642,000 | 8.0055 | 7,065,741,521 | 2024-05-31 |
| 324 | 2024-06-19 | 566,288,618 | 6,815,613 | 8.0146 | 7,065,741,521 | 2024-05-31 |
| 325 | 2024-06-18 | 559,473,005 | 932,509 | 7.9181 | 7,065,741,521 | 2024-05-31 |
| 326 | 2024-06-17 | 558,540,496 | 1,923,580 | 7.9049 | 7,065,741,521 | 2024-05-31 |
| 327 | 2024-06-14 | 556,616,916 | -2,107,986 | 7.8777 | 7,065,741,521 | 2024-05-31 |
| 328 | 2024-06-13 | 558,724,902 | -502,104 | 7.9075 | 7,065,741,521 | 2024-05-31 |
| 329 | 2024-06-12 | 559,227,006 | -2,765,316 | 7.9146 | 7,065,741,521 | 2024-05-31 |
| 330 | 2024-06-11 | 561,992,322 | 4,822,651 | 7.9538 | 7,065,741,521 | 2024-05-31 |
| 331 | 2024-06-07 | 557,169,671 | 1,525,025 | 7.8855 | 7,065,741,521 | 2024-05-31 |
| 332 | 2024-06-06 | 555,644,646 | -3,508,342 | 7.8639 | 7,065,741,521 | 2024-05-31 |
| 333 | 2024-06-05 | 559,152,988 | 730,476 | 7.9136 | 7,065,741,521 | 2024-05-31 |
| 334 | 2024-06-04 | 558,422,512 | -1,064,278 | 7.9032 | 7,065,741,521 | 2024-05-31 |
| 335 | 2024-06-03 | 559,486,790 | -2,287,919 | 7.9183 | 7,065,741,521 | 2024-05-31 |
| 336 | 2024-05-31 | 561,774,709 | 2,280,645 | 7.9507 | 7,065,741,521 | 2024-05-31 |
| 337 | 2024-05-30 | 559,494,064 | -129,172 | 7.9184 | 7,065,741,521 | 2024-04-30 |
| 338 | 2024-05-29 | 559,623,236 | 3,487,511 | 7.9202 | 7,065,741,521 | 2024-04-30 |
| 339 | 2024-05-28 | 556,135,725 | 1,792,354 | 7.8709 | 7,065,741,521 | 2024-04-30 |
| 340 | 2024-05-27 | 554,343,371 | -4,017,489 | 7.8455 | 7,065,741,521 | 2024-04-30 |
| 341 | 2024-05-24 | 558,360,860 | -6,794,211 | 7.9024 | 7,065,741,521 | 2024-04-30 |
| 342 | 2024-05-23 | 565,155,071 | 5,159,366 | 7.9985 | 7,065,741,521 | 2024-04-30 |
| 343 | 2024-05-22 | 559,995,705 | 6,122,940 | 7.9255 | 7,065,741,521 | 2024-04-30 |
| 344 | 2024-05-21 | 553,872,765 | 6,505,605 | 7.8388 | 7,065,741,521 | 2024-04-30 |
| 345 | 2024-05-20 | 547,367,160 | 2,543,611 | 7.7468 | 7,065,741,521 | 2024-04-30 |
| 346 | 2024-05-17 | 544,823,549 | -7,733,419 | 7.7108 | 7,065,741,521 | 2024-04-30 |
| 347 | 2024-05-16 | 552,556,968 | -12,048,664 | 7.8202 | 7,065,741,521 | 2024-04-30 |
| 348 | 2024-05-14 | 564,605,632 | -411,893 | 7.9907 | 7,065,741,521 | 2024-04-30 |
| 349 | 2024-05-13 | 565,017,525 | 17,069,459 | 7.9966 | 7,065,741,521 | 2024-04-30 |
| 350 | 2024-05-10 | 547,948,066 | 1,893,994 | 7.7550 | 7,065,741,521 | 2024-04-30 |
| 351 | 2024-05-09 | 546,054,072 | -42,750,683 | 7.7282 | 7,065,741,521 | 2024-04-30 |
| 352 | 2024-05-08 | 588,804,755 | 3,535,071 | 8.3332 | 7,065,741,521 | 2024-04-30 |
| 353 | 2024-05-07 | 585,269,684 | -310,968 | 8.2832 | 7,065,741,521 | 2024-04-30 |
| 354 | 2024-05-06 | 585,580,652 | 1,596,382 | 8.2876 | 7,065,741,521 | 2024-04-30 |
| 355 | 2024-05-03 | 583,984,270 | 940,294 | 8.2650 | 7,065,741,521 | 2024-04-30 |
| 356 | 2024-05-02 | 583,043,976 | -908,526 | 8.2517 | 7,065,741,521 | 2024-04-30 |
| 357 | 2024-04-30 | 583,952,502 | -9,157,267 | 8.2646 | 7,065,741,521 | 2024-04-30 |
| 358 | 2024-04-29 | 593,109,769 | -5,534,762 | 8.3942 | 7,065,741,521 | 2024-03-31 |
| 359 | 2024-04-26 | 598,644,531 | 12,234,458 | 8.4725 | 7,065,741,521 | 2024-03-31 |
| 360 | 2024-04-25 | 586,410,073 | -457,885 | 8.2993 | 7,065,741,521 | 2024-03-31 |
| 361 | 2024-04-24 | 586,867,958 | 93,338 | 8.3058 | 7,065,741,521 | 2024-03-31 |
| 362 | 2024-04-23 | 586,774,620 | 4,618,861 | 8.3045 | 7,065,741,521 | 2024-03-31 |
| 363 | 2024-04-22 | 582,155,759 | 494,911 | 8.2391 | 7,065,741,521 | 2024-03-31 |
| 364 | 2024-04-19 | 581,660,848 | 581,759 | 8.2321 | 7,065,741,521 | 2024-03-31 |
| 365 | 2024-04-18 | 581,079,089 | -3,292,350 | 8.2239 | 7,065,741,521 | 2024-03-31 |
| 366 | 2024-04-17 | 584,371,439 | 1,801,186 | 8.2705 | 7,065,741,521 | 2024-03-31 |
| 367 | 2024-04-16 | 582,570,253 | -2,809,815 | 8.2450 | 7,065,741,521 | 2024-03-31 |
| 368 | 2024-04-15 | 585,380,068 | 1,666,530 | 8.2848 | 7,065,741,521 | 2024-03-31 |
| 369 | 2024-04-12 | 583,713,538 | -3,372,504 | 8.2612 | 7,065,741,521 | 2024-03-31 |
| 370 | 2024-04-11 | 587,086,042 | 596,886 | 8.3089 | 7,065,741,521 | 2024-03-31 |
| 371 | 2024-04-10 | 586,489,156 | 3,667,803 | 8.3005 | 7,065,741,521 | 2024-03-31 |
| 372 | 2024-04-09 | 582,821,353 | 146,363 | 8.2486 | 7,065,741,521 | 2024-03-31 |
| 373 | 2024-04-08 | 582,674,990 | 1,393,804 | 8.2465 | 7,065,741,521 | 2024-03-31 |
| 374 | 2024-04-05 | 581,281,186 | 2,800,000 | 8.2268 | 7,065,741,521 | 2024-03-31 |
| 375 | 2024-04-03 | 578,481,186 | -1,586,391 | 8.1871 | 7,065,741,521 | 2024-03-31 |
| 376 | 2024-04-02 | 580,067,577 | 835,662 | 8.2096 | 7,065,741,521 | 2024-03-31 |
| 377 | 2024-03-28 | 579,231,915 | -894,491 | 8.1978 | 7,065,741,521 | 2024-02-29 |
| 378 | 2024-03-27 | 580,126,406 | 243,176 | 8.2104 | 7,065,741,521 | 2024-02-29 |
| 379 | 2024-03-26 | 579,883,230 | 1,526,613 | 8.2070 | 7,065,741,521 | 2024-02-29 |
| 380 | 2024-03-25 | 578,356,617 | 4,211,309 | 8.1854 | 7,065,741,521 | 2024-02-29 |
| 381 | 2024-03-22 | 574,145,308 | 4,496,056 | 8.1258 | 7,065,741,521 | 2024-02-29 |
| 382 | 2024-03-21 | 569,649,252 | 2,617,873 | 8.0621 | 7,065,741,521 | 2024-02-29 |
| 383 | 2024-03-20 | 567,031,379 | -10,645,316 | 8.0251 | 7,065,741,521 | 2024-02-29 |
| 384 | 2024-03-19 | 577,676,695 | -2,579,691 | 8.1757 | 7,065,741,521 | 2024-02-29 |
| 385 | 2024-03-18 | 580,256,386 | -1,221,599 | 8.2123 | 7,065,741,521 | 2024-02-29 |
| 386 | 2024-03-15 | 581,477,985 | -6,733,084 | 8.2295 | 7,065,741,521 | 2024-02-29 |
| 387 | 2024-03-14 | 588,211,069 | -1,993,095 | 8.3248 | 7,065,741,521 | 2024-02-29 |
| 388 | 2024-03-13 | 590,204,164 | -17,277,329 | 8.3530 | 7,065,741,521 | 2024-02-29 |
| 389 | 2024-03-12 | 607,481,493 | 14,477,558 | 8.5976 | 7,065,741,521 | 2024-02-29 |
| 390 | 2024-03-11 | 593,003,935 | -21,315,799 | 8.3927 | 7,065,741,521 | 2024-02-29 |
| 391 | 2024-03-08 | 614,319,734 | 7,660,458 | 8.6943 | 7,065,741,521 | 2024-02-29 |
| 392 | 2024-03-07 | 606,659,276 | 23,194,289 | 8.5859 | 7,065,741,521 | 2024-02-29 |
| 393 | 2024-03-06 | 583,464,987 | -60,951,857 | 8.2577 | 7,065,741,521 | 2024-02-29 |
| 394 | 2024-03-05 | 644,416,844 | 31,638,802 | 9.1203 | 7,065,741,521 | 2024-02-29 |
| 395 | 2024-03-04 | 612,778,042 | -2,970,193 | 8.6725 | 7,065,741,521 | 2024-02-29 |
| 396 | 2024-03-01 | 615,748,235 | -13,310,494 | 8.7146 | 7,065,741,521 | 2024-02-29 |
| 397 | 2024-02-29 | 629,058,729 | -15,636,893 | 8.9029 | 7,065,741,521 | 2024-02-29 |
| 398 | 2024-02-28 | 644,695,622 | 25,094,449 | 9.1242 | 7,065,741,521 | 2024-01-31 |
| 399 | 2024-02-27 | 619,601,173 | 3,909,574 | 8.7691 | 7,065,741,521 | 2024-01-31 |
| 400 | 2024-02-26 | 615,691,599 | -621,766 | 8.7138 | 7,065,741,521 | 2024-01-31 |
| 401 | 2024-02-23 | 616,313,365 | -3,268,969 | 8.7226 | 7,065,741,521 | 2024-01-31 |
| 402 | 2024-02-22 | 619,582,334 | 26,234,063 | 8.7688 | 7,065,741,521 | 2024-01-31 |
| 403 | 2024-02-21 | 593,348,271 | -23,892,049 | 8.3975 | 7,065,741,521 | 2024-01-31 |
| 404 | 2024-02-20 | 617,240,320 | -1,236,384 | 8.7357 | 7,065,741,521 | 2024-01-31 |
| 405 | 2024-02-19 | 618,476,704 | 11,059,144 | 8.7532 | 7,065,741,521 | 2024-01-31 |
| 406 | 2024-02-16 | 607,417,560 | -9,419,400 | 8.5967 | 7,065,741,521 | 2024-01-31 |
| 407 | 2024-02-15 | 616,836,960 | -6,801,187 | 8.7300 | 7,065,741,521 | 2024-01-31 |
| 408 | 2024-02-14 | 623,638,147 | -23,003,266 | 8.8262 | 7,065,741,521 | 2024-01-31 |
| 409 | 2024-02-09 | 646,641,413 | 0 | 9.1518 | 7,065,741,521 | 2024-01-31 |
| 410 | 2024-02-08 | 646,641,413 | 30,886,941 | 9.1518 | 7,065,741,521 | 2024-01-31 |
| 411 | 2024-02-07 | 615,754,472 | -6,677,910 | 8.7146 | 7,065,741,521 | 2024-01-31 |
| 412 | 2024-02-06 | 622,432,382 | -73,687 | 8.8092 | 7,065,741,521 | 2024-01-31 |
| 413 | 2024-02-05 | 622,506,069 | 1,062,454 | 8.8102 | 7,065,741,521 | 2024-01-31 |
| 414 | 2024-02-02 | 621,443,615 | 15,968,904 | 8.7952 | 7,065,741,521 | 2024-01-31 |
| 415 | 2024-02-01 | 605,474,711 | -44,112,368 | 8.5692 | 7,065,741,521 | 2024-01-31 |
| 416 | 2024-01-31 | 649,587,079 | 190,145 | 9.1935 | 7,065,741,521 | 2024-01-31 |
| 417 | 2024-01-30 | 649,396,934 | 14,533,470 | 9.1908 | 7,065,741,521 | 2023-12-31 |
| 418 | 2024-01-29 | 634,863,464 | -13,294,598 | 8.9851 | 7,065,741,521 | 2023-12-31 |
| 419 | 2024-01-26 | 648,158,062 | 9,243,382 | 9.1732 | 7,065,741,521 | 2023-12-31 |
| 420 | 2024-01-25 | 638,914,680 | -3,248,223 | 9.0424 | 7,065,741,521 | 2023-12-31 |
| 421 | 2024-01-24 | 642,162,903 | 37,839,245 | 9.0884 | 7,065,741,521 | 2023-12-31 |
| 422 | 2024-01-23 | 604,323,658 | -49,267,686 | 8.5529 | 7,065,741,521 | 2023-12-31 |
| 423 | 2024-01-22 | 653,591,344 | 14,968,730 | 9.2501 | 7,065,741,521 | 2023-12-31 |
| 424 | 2024-01-19 | 638,622,614 | -8,683,569 | 9.0383 | 7,065,741,521 | 2023-12-31 |
| 425 | 2024-01-18 | 647,306,183 | 10,865,645 | 9.1612 | 7,065,741,521 | 2023-12-31 |
| 426 | 2024-01-17 | 636,440,538 | -12,953,190 | 9.0074 | 7,065,741,521 | 2023-12-31 |
| 427 | 2024-01-16 | 649,393,728 | 12,568,131 | 9.1907 | 7,065,741,521 | 2023-12-31 |
| 428 | 2024-01-15 | 636,825,597 | -11,594,681 | 9.0129 | 7,065,741,521 | 2023-12-31 |
| 429 | 2024-01-12 | 648,420,278 | 11,657,314 | 9.1770 | 7,065,741,521 | 2023-12-31 |
| 430 | 2024-01-11 | 636,762,964 | -7,941,968 | 9.0120 | 7,065,741,521 | 2023-12-31 |
| 431 | 2024-01-10 | 644,704,932 | 2,597,408 | 9.1244 | 7,065,741,521 | 2023-12-31 |
| 432 | 2024-01-09 | 642,107,524 | 5,604,317 | 9.0876 | 7,065,741,521 | 2023-12-31 |
| 433 | 2024-01-08 | 636,503,207 | -2,600,107 | 9.0083 | 7,065,741,521 | 2023-12-31 |
| 434 | 2024-01-05 | 639,103,314 | 884,000 | 9.0451 | 7,065,741,521 | 2023-12-31 |
| 435 | 2024-01-04 | 638,219,314 | 37,016,131 | 9.0326 | 7,065,741,521 | 2023-12-31 |
| 436 | 2024-01-03 | 601,203,183 | 4,289,447 | 8.5087 | 7,065,741,521 | 2023-12-31 |
| 437 | 2024-01-02 | 596,913,736 | 1,824,701 | 8.4480 | 7,065,741,521 | 2023-12-31 |
| 438 | 2023-12-29 | 595,089,035 | -459,898 | 8.4222 | 7,065,741,521 | 2023-11-30 |
| 439 | 2023-12-28 | 595,548,933 | 10,059,388 | 8.4287 | 7,065,741,521 | 2023-11-30 |
| 440 | 2023-12-27 | 585,489,545 | -2,096,277 | 8.2863 | 7,065,741,521 | 2023-11-30 |
| 441 | 2023-12-22 | 587,585,822 | -33,240,984 | 8.3160 | 7,065,741,521 | 2023-11-30 |
| 442 | 2023-12-21 | 620,826,806 | -59,027,600 | 8.7864 | 7,065,741,521 | 2023-11-30 |
| 443 | 2023-12-20 | 679,854,406 | -9,837,160 | 9.6218 | 7,065,741,521 | 2023-11-30 |
| 444 | 2023-12-19 | 689,691,566 | -60,462 | 9.7611 | 7,065,741,521 | 2023-11-30 |
| 445 | 2023-12-18 | 689,752,028 | -1,883,018 | 9.7619 | 7,065,741,521 | 2023-11-30 |
| 446 | 2023-12-15 | 691,635,046 | 420,885 | 9.7886 | 7,065,741,521 | 2023-11-30 |
| 447 | 2023-12-14 | 691,214,161 | -5,190,191 | 9.7826 | 7,065,741,521 | 2023-11-30 |
| 448 | 2023-12-13 | 696,404,352 | -1,490,339 | 9.8561 | 7,065,741,521 | 2023-11-30 |
| 449 | 2023-12-12 | 697,894,691 | 1,097,345 | 9.8772 | 7,065,741,521 | 2023-11-30 |
| 450 | 2023-12-11 | 696,797,346 | 6,739,951 | 9.8616 | 7,065,741,521 | 2023-11-30 |
| 451 | 2023-12-08 | 690,057,395 | 100,034,621 | 9.7662 | 7,065,741,521 | 2023-11-30 |
| 452 | 2023-12-07 | 590,022,774 | -25,118,719 | 8.3505 | 7,065,741,521 | 2023-11-30 |
| 453 | 2023-12-06 | 615,141,493 | 6,551,969 | 8.7060 | 7,065,741,521 | 2023-11-30 |
| 454 | 2023-12-05 | 608,589,524 | -14,580,216 | 8.6132 | 7,065,741,521 | 2023-11-30 |
| 455 | 2023-12-04 | 623,169,740 | 35,074,330 | 8.8196 | 7,065,741,521 | 2023-11-30 |
| 456 | 2023-12-01 | 588,095,410 | 739,573 | 8.3232 | 7,065,741,521 | 2023-11-30 |
| 457 | 2023-11-30 | 587,355,837 | -4,069,934 | 8.3127 | 7,065,741,521 | 2023-11-30 |
| 458 | 2023-11-29 | 591,425,771 | -2,150,879 | 8.3703 | 7,065,741,521 | 2023-10-31 |
| 459 | 2023-11-28 | 593,576,650 | -4,686,547 | 8.4008 | 7,065,741,521 | 2023-10-31 |
| 460 | 2023-11-27 | 598,263,197 | 832,407 | 8.4671 | 7,065,741,521 | 2023-10-31 |
| 461 | 2023-11-24 | 597,430,790 | -1,290,507 | 8.4553 | 7,065,741,521 | 2023-10-31 |
| 462 | 2023-11-23 | 598,721,297 | -3,628,834 | 8.4736 | 7,065,741,521 | 2023-10-31 |
| 463 | 2023-11-22 | 602,350,131 | 2,584,379 | 8.5249 | 7,065,741,521 | 2023-10-31 |
| 464 | 2023-11-21 | 599,765,752 | -2,997,211 | 8.4884 | 7,065,741,521 | 2023-10-31 |
| 465 | 2023-11-20 | 602,762,963 | -4,643,044 | 8.5308 | 7,065,741,521 | 2023-10-31 |
| 466 | 2023-11-17 | 607,406,007 | -19,585,124 | 8.5965 | 7,065,741,521 | 2023-10-31 |
| 467 | 2023-11-16 | 626,991,131 | 3,807,000 | 8.8737 | 7,065,741,521 | 2023-10-31 |
| 468 | 2023-11-15 | 623,184,131 | 531,564 | 8.8198 | 7,065,741,521 | 2023-10-31 |
| 469 | 2023-11-14 | 622,652,567 | 18,918,689 | 8.8123 | 7,065,741,521 | 2023-10-31 |
| 470 | 2023-11-13 | 603,733,878 | -46,740,642 | 8.5445 | 7,065,741,521 | 2023-10-31 |
| 471 | 2023-11-10 | 650,474,520 | -828,747 | 9.2060 | 7,065,741,521 | 2023-10-31 |
| 472 | 2023-11-09 | 651,303,267 | 51,495,880 | 9.2178 | 7,065,741,521 | 2023-10-31 |
| 473 | 2023-11-08 | 599,807,387 | -45,058,413 | 8.4890 | 7,065,741,521 | 2023-10-31 |
| 474 | 2023-11-07 | 644,865,800 | 48,158,433 | 9.1267 | 7,065,741,521 | 2023-10-31 |
| 475 | 2023-11-06 | 596,707,367 | -54,898,909 | 8.4451 | 7,065,741,521 | 2023-10-31 |
| 476 | 2023-11-03 | 651,606,276 | -2,269,000 | 9.2221 | 7,065,741,521 | 2023-10-31 |
| 477 | 2023-11-02 | 653,875,276 | -3,415,008 | 9.2542 | 7,065,741,521 | 2023-10-31 |
| 478 | 2023-11-01 | 657,290,284 | -2,403,169 | 9.3025 | 7,065,741,521 | 2023-10-31 |
| 479 | 2023-10-31 | 659,693,453 | -4,449,114 | 9.3365 | 7,065,741,521 | 2023-10-31 |
| 480 | 2023-10-30 | 664,142,567 | 8,453,870 | 9.3995 | 7,065,741,521 | 2023-09-30 |
| 481 | 2023-10-27 | 655,688,697 | 43,184,848 | 9.2798 | 7,065,741,521 | 2023-09-30 |
| 482 | 2023-10-26 | 612,503,849 | 59,704 | 8.6686 | 7,065,741,521 | 2023-09-30 |
| 483 | 2023-10-25 | 612,444,145 | -32,946,313 | 8.6678 | 7,065,741,521 | 2023-09-30 |
| 484 | 2023-10-24 | 645,390,458 | -10,244,558 | 9.1341 | 7,065,741,521 | 2023-09-30 |
| 485 | 2023-10-20 | 655,635,016 | 37,940,718 | 9.2791 | 7,065,741,521 | 2023-09-30 |
| 486 | 2023-10-19 | 617,694,298 | -41,392,484 | 8.7421 | 7,065,741,521 | 2023-09-30 |
| 487 | 2023-10-18 | 659,086,782 | 5,911,131 | 9.3279 | 7,065,741,521 | 2023-09-30 |
| 488 | 2023-10-17 | 653,175,651 | -14,419,316 | 9.2443 | 7,065,741,521 | 2023-09-30 |
| 489 | 2023-10-16 | 667,594,967 | 45,057,661 | 9.4483 | 7,065,741,521 | 2023-09-30 |
| 490 | 2023-10-13 | 622,537,306 | -38,636,306 | 8.8106 | 7,065,741,521 | 2023-09-30 |
| 491 | 2023-10-12 | 661,173,612 | 33,693,099 | 9.3575 | 7,065,741,521 | 2023-09-30 |
| 492 | 2023-10-11 | 627,480,513 | -13,011,264 | 8.8806 | 7,065,741,521 | 2023-09-30 |
| 493 | 2023-10-10 | 640,491,777 | 17,156,817 | 9.0647 | 7,065,741,521 | 2023-09-30 |
| 494 | 2023-10-09 | 623,334,960 | -26,803,398 | 8.8219 | 7,065,741,521 | 2023-09-30 |
| 495 | 2023-10-06 | 650,138,358 | 37,369,012 | 9.2013 | 7,065,741,521 | 2023-09-30 |
| 496 | 2023-10-05 | 612,769,346 | 13,654,999 | 8.6724 | 7,065,741,521 | 2023-09-30 |
| 497 | 2023-10-04 | 599,114,347 | -22,371,144 | 8.4791 | 7,065,741,521 | 2023-09-30 |
| 498 | 2023-10-03 | 621,485,491 | 4,101,639 | 8.7958 | 7,065,741,521 | 2023-09-30 |
| 499 | 2023-09-29 | 617,383,852 | -13,866,952 | 8.7377 | 7,065,741,521 | 2023-08-31 |
| 500 | 2023-09-28 | 631,250,804 | -24,924,476 | 8.9340 | 7,065,741,521 | 2023-08-31 |
| 501 | 2023-09-27 | 656,175,280 | 27,776,553 | 9.2867 | 7,065,741,521 | 2023-08-31 |
| 502 | 2023-09-26 | 628,398,727 | -27,347,056 | 8.8936 | 7,065,741,521 | 2023-08-31 |
| 503 | 2023-09-25 | 655,745,783 | 773,268 | 9.2806 | 7,065,741,521 | 2023-08-31 |
| 504 | 2023-09-22 | 654,972,515 | 16,694,832 | 9.2697 | 7,065,741,521 | 2023-08-31 |
| 505 | 2023-09-21 | 638,277,683 | 8,167,779 | 9.0334 | 7,065,741,521 | 2023-08-31 |
| 506 | 2023-09-20 | 630,109,904 | 1,373,725 | 8.9178 | 7,065,741,521 | 2023-08-31 |
| 507 | 2023-09-19 | 628,736,179 | -2,101,735 | 8.8984 | 7,065,741,521 | 2023-08-31 |
| 508 | 2023-09-18 | 630,837,914 | -27,341,810 | 8.9281 | 7,065,741,521 | 2023-08-31 |
| 509 | 2023-09-15 | 658,179,724 | -6,953,231 | 9.3151 | 7,065,741,521 | 2023-08-31 |
| 510 | 2023-09-14 | 665,132,955 | 28,040,750 | 9.4135 | 7,065,741,521 | 2023-08-31 |
| 511 | 2023-09-13 | 637,092,205 | -11,260,093 | 9.0166 | 7,065,741,521 | 2023-08-31 |
| 512 | 2023-09-12 | 648,352,298 | 9,590,734 | 9.1760 | 7,065,741,521 | 2023-08-31 |
| 513 | 2023-09-11 | 638,761,564 | 6,659,563 | 9.0403 | 7,065,741,521 | 2023-08-31 |
| 514 | 2023-09-07 | 632,102,001 | 17,131,528 | 8.9460 | 7,065,741,521 | 2023-08-31 |
| 515 | 2023-09-06 | 614,970,473 | -37,600,369 | 8.7036 | 7,065,741,521 | 2023-08-31 |
| 516 | 2023-09-05 | 652,570,842 | 59,634,646 | 9.2357 | 7,065,741,521 | 2023-08-31 |
| 517 | 2023-09-04 | 592,936,196 | -73,754 | 8.3917 | 7,065,741,521 | 2023-08-31 |
| 518 | 2023-08-31 | 593,009,950 | 46,263,076 | 8.3927 | 7,065,741,521 | 2023-08-31 |
| 519 | 2023-08-30 | 546,746,874 | -37,056,415 | 7.7380 | 7,065,741,521 | 2023-07-31 |
| 520 | 2023-08-29 | 583,803,289 | 28,729,505 | 8.2624 | 7,065,741,521 | 2023-07-31 |
| 521 | 2023-08-28 | 555,073,784 | 996,948 | 7.8558 | 7,065,741,521 | 2023-07-31 |
| 522 | 2023-08-25 | 554,076,836 | 2,177,648 | 7.8417 | 7,065,741,521 | 2023-07-31 |
| 523 | 2023-08-24 | 551,899,188 | -29,158,980 | 7.8109 | 7,065,741,521 | 2023-07-31 |
| 524 | 2023-08-23 | 581,058,168 | -36,854,679 | 8.2236 | 7,065,741,521 | 2023-07-31 |
| 525 | 2023-08-22 | 617,912,847 | 32,727,924 | 8.7452 | 7,065,741,521 | 2023-07-31 |
| 526 | 2023-08-21 | 585,184,923 | -20,686,243 | 8.2820 | 7,065,741,521 | 2023-07-31 |
| 527 | 2023-08-18 | 605,871,166 | 6,571,381 | 8.5748 | 7,065,741,521 | 2023-07-31 |
| 528 | 2023-08-17 | 599,299,785 | 87,474,488 | 8.4818 | 7,065,741,521 | 2023-07-31 |
| 529 | 2023-08-16 | 511,825,297 | -91,002,314 | 7.2438 | 7,065,741,521 | 2023-07-31 |
| 530 | 2023-08-15 | 602,827,611 | 34,006,898 | 8.5317 | 7,065,741,521 | 2023-07-31 |
| 531 | 2023-08-14 | 568,820,713 | 25,048,410 | 8.0504 | 7,065,741,521 | 2023-07-31 |
| 532 | 2023-08-11 | 543,772,303 | -38,793,260 | 7.6959 | 7,065,741,521 | 2023-07-31 |
| 533 | 2023-08-10 | 582,565,563 | -3,773,824 | 8.2449 | 7,065,741,521 | 2023-07-31 |
| 534 | 2023-08-09 | 586,339,387 | -5,593,202 | 8.2983 | 7,065,741,521 | 2023-07-31 |
| 535 | 2023-08-08 | 591,932,589 | 58,477,213 | 8.3775 | 7,065,741,521 | 2023-07-31 |
| 536 | 2023-08-07 | 533,455,376 | -52,522,665 | 7.5499 | 7,065,741,521 | 2023-07-31 |
| 537 | 2023-08-04 | 585,978,041 | 40,468,309 | 8.2932 | 7,065,741,521 | 2023-07-31 |
| 538 | 2023-08-03 | 545,509,732 | -4,650,189 | 7.7205 | 7,065,741,521 | 2023-07-31 |
| 539 | 2023-08-02 | 550,159,921 | 16,896,695 | 7.7863 | 7,065,741,521 | 2023-07-31 |
| 540 | 2023-08-01 | 533,263,226 | -64,602,693 | 7.5472 | 7,065,741,521 | 2023-07-31 |
| 541 | 2023-07-31 | 597,865,919 | 60,369,870 | 8.4615 | 7,065,741,521 | 2023-07-31 |
| 542 | 2023-07-28 | 537,496,049 | -26,682,546 | 7.6071 | 7,065,741,521 | 2023-06-30 |
| 543 | 2023-07-27 | 564,178,595 | -4,196,400 | 7.9847 | 7,065,741,521 | 2023-06-30 |
| 544 | 2023-07-26 | 568,374,995 | 15,781,920 | 8.0441 | 7,065,741,521 | 2023-06-30 |
| 545 | 2023-07-25 | 552,593,075 | -71,833,249 | 7.8207 | 7,065,741,521 | 2023-06-30 |
| 546 | 2023-07-24 | 624,426,324 | 14,272,561 | 8.8374 | 7,065,741,521 | 2023-06-30 |
| 547 | 2023-07-21 | 610,153,763 | -3,537,304 | 8.6354 | 7,065,741,521 | 2023-06-30 |
| 548 | 2023-07-20 | 613,691,067 | -34,873,273 | 8.6854 | 7,065,741,521 | 2023-06-30 |
| 549 | 2023-07-19 | 648,564,340 | -9,612,715 | 9.1790 | 7,065,741,521 | 2023-06-30 |
| 550 | 2023-07-18 | 658,177,055 | 11,859,681 | 9.3150 | 7,065,741,521 | 2023-06-30 |
| 551 | 2023-07-14 | 646,317,374 | 30,974,720 | 9.1472 | 7,065,741,521 | 2023-06-30 |
| 552 | 2023-07-13 | 615,342,654 | 16,641,120 | 8.7088 | 7,065,741,521 | 2023-06-30 |
| 553 | 2023-07-12 | 598,701,534 | -11,536,916 | 8.4733 | 7,065,741,521 | 2023-06-30 |
| 554 | 2023-07-11 | 610,238,450 | -1,106,210 | 8.6366 | 7,065,741,521 | 2023-06-30 |
| 555 | 2023-07-10 | 611,344,660 | 17,161,769 | 8.6522 | 7,065,741,521 | 2023-06-30 |
| 556 | 2023-07-07 | 594,182,891 | -16,026,784 | 8.4093 | 7,065,741,521 | 2023-06-30 |
| 557 | 2023-07-06 | 610,209,675 | 3,534,815 | 8.6362 | 7,065,741,521 | 2023-06-30 |
| 558 | 2023-07-05 | 606,674,860 | 29,124,274 | 8.5861 | 7,065,741,521 | 2023-06-30 |
| 559 | 2023-07-04 | 577,550,586 | -5,624,017 | 8.1740 | 7,065,741,521 | 2023-06-30 |
| 560 | 2023-07-03 | 583,174,603 | -31,169,636 | 8.2536 | 7,065,741,521 | 2023-06-30 |
| 561 | 2023-06-30 | 614,344,239 | -49,005,223 | 8.6947 | 7,065,741,521 | 2023-06-30 |
| 562 | 2023-06-29 | 663,349,462 | -12,129,999 | 9.3882 | 7,065,741,521 | 2023-05-31 |
| 563 | 2023-06-28 | 675,479,461 | -9,793,126 | 9.5599 | 7,065,741,521 | 2023-05-31 |
| 564 | 2023-06-27 | 685,272,587 | 21,858,439 | 9.6985 | 7,065,741,521 | 2023-05-31 |
| 565 | 2023-06-26 | 663,414,148 | -12,883,920 | 9.3892 | 7,065,741,521 | 2023-05-31 |
| 566 | 2023-06-23 | 676,298,068 | 38,666,501 | 9.5715 | 7,065,741,521 | 2023-05-31 |
| 567 | 2023-06-21 | 637,631,567 | 4,816,450 | 9.0243 | 7,065,741,521 | 2023-05-31 |
| 568 | 2023-06-20 | 632,815,117 | -20,121,854 | 8.9561 | 7,065,741,521 | 2023-05-31 |
| 569 | 2023-06-19 | 652,936,971 | 30,582,768 | 9.2409 | 7,065,741,521 | 2023-05-31 |
| 570 | 2023-06-16 | 622,354,203 | 51,763,383 | 8.8081 | 7,065,741,521 | 2023-05-31 |
| 571 | 2023-06-15 | 570,590,820 | -2,376,136 | 8.0755 | 7,065,741,521 | 2023-05-31 |
| 572 | 2023-06-14 | 572,966,956 | 27,970,803 | 8.1091 | 7,065,741,521 | 2023-05-31 |
| 573 | 2023-06-13 | 544,996,153 | 3,844,961 | 7.7132 | 7,065,741,521 | 2023-05-31 |
| 574 | 2023-06-12 | 541,151,192 | 11,905,826 | 7.6588 | 7,065,741,521 | 2023-05-31 |
| 575 | 2023-06-09 | 529,245,366 | -11,540,345 | 7.4903 | 7,065,741,521 | 2023-05-31 |
| 576 | 2023-06-08 | 540,785,711 | -28,115,625 | 7.6536 | 7,065,741,521 | 2023-05-31 |
| 577 | 2023-06-07 | 568,901,336 | -11,935,205 | 8.0515 | 7,065,741,521 | 2023-05-31 |
| 578 | 2023-06-06 | 580,836,541 | -1,129,385 | 8.2205 | 7,065,741,521 | 2023-05-31 |
| 579 | 2023-06-05 | 581,965,926 | -30,863,358 | 8.2364 | 7,065,741,521 | 2023-05-31 |
| 580 | 2023-06-02 | 612,829,284 | 55,893,507 | 8.6732 | 7,065,741,521 | 2023-05-31 |
| 581 | 2023-06-01 | 556,935,777 | 4,393,646 | 7.8822 | 7,065,741,521 | 2023-05-31 |
| 582 | 2023-05-31 | 552,542,131 | -70,113,378 | 7.8200 | 7,065,741,521 | 2023-05-31 |
| 583 | 2023-05-30 | 622,655,509 | 355,463 | 8.8123 | 7,065,741,521 | 2023-04-30 |
| 584 | 2023-05-29 | 622,300,046 | -57,293,000 | 8.8073 | 7,065,741,521 | 2023-04-30 |
| 585 | 2023-05-25 | 679,593,046 | -756,008 | 9.6181 | 7,065,741,521 | 2023-04-30 |
| 586 | 2023-05-24 | 680,349,054 | 35,049,980 | 9.6288 | 7,065,741,521 | 2023-04-30 |
| 587 | 2023-05-23 | 645,299,074 | -57,113,868 | 9.1328 | 7,065,741,521 | 2023-04-30 |
| 588 | 2023-05-22 | 702,412,942 | 46,830,430 | 9.9411 | 7,065,741,521 | 2023-04-30 |
| 589 | 2023-05-19 | 655,582,512 | -4,115,696 | 9.2783 | 7,065,741,521 | 2023-04-30 |
| 590 | 2023-05-18 | 659,698,208 | -9,570,365 | 9.3366 | 7,065,741,521 | 2023-04-30 |
| 591 | 2023-05-17 | 669,268,573 | 8,532,274 | 9.4720 | 7,065,741,521 | 2023-04-30 |
| 592 | 2023-05-16 | 660,736,299 | -34,081,947 | 9.3513 | 7,065,741,521 | 2023-04-30 |
| 593 | 2023-05-15 | 694,818,246 | 542,000 | 9.8336 | 7,065,741,521 | 2023-04-30 |
| 594 | 2023-05-12 | 694,276,246 | 3,143,105 | 9.8260 | 7,065,741,521 | 2023-04-30 |
| 595 | 2023-05-11 | 691,133,141 | -2,684,630 | 9.7815 | 7,065,741,521 | 2023-04-30 |
| 596 | 2023-05-10 | 693,817,771 | -6,429,220 | 9.8195 | 7,065,741,521 | 2023-04-30 |
| 597 | 2023-05-09 | 700,246,991 | 1,282,637 | 9.9105 | 7,065,741,521 | 2023-04-30 |
| 598 | 2023-05-08 | 698,964,354 | -6,462,600 | 9.8923 | 7,065,741,521 | 2023-04-30 |
| 599 | 2023-05-05 | 705,426,954 | -2,831,605 | 9.9838 | 7,065,741,521 | 2023-04-30 |
| 600 | 2023-05-04 | 708,258,559 | 619,310 | 10.0238 | 7,065,741,521 | 2023-04-30 |
| 601 | 2023-05-03 | 707,639,249 | 11,160,122 | 10.0151 | 7,065,741,521 | 2023-04-30 |
| 602 | 2023-05-02 | 696,479,127 | 593,462 | 9.8571 | 7,065,741,521 | 2023-04-30 |
| 603 | 2023-04-28 | 695,885,665 | 3,684,447 | 9.8487 | 7,065,741,521 | 2023-03-31 |
| 604 | 2023-04-27 | 692,201,218 | 14,416,391 | 9.7966 | 7,065,741,521 | 2023-03-31 |
| 605 | 2023-04-26 | 677,784,827 | -4,806,622 | 9.5926 | 7,065,741,521 | 2023-03-31 |
| 606 | 2023-04-25 | 682,591,449 | -5,458,066 | 9.6606 | 7,065,741,521 | 2023-03-31 |
| 607 | 2023-04-24 | 688,049,515 | -4,373,700 | 9.7378 | 7,065,741,521 | 2023-03-31 |
| 608 | 2023-04-21 | 692,423,215 | -2,967,756 | 9.7997 | 7,065,741,521 | 2023-03-31 |
| 609 | 2023-04-20 | 695,390,971 | 5,316,865 | 9.8417 | 7,065,741,521 | 2023-03-31 |
| 610 | 2023-04-19 | 690,074,106 | -1,065,491 | 9.7665 | 7,065,741,521 | 2023-03-31 |
| 611 | 2023-04-18 | 691,139,597 | 142,103 | 9.7816 | 7,065,741,521 | 2023-03-31 |
| 612 | 2023-04-17 | 690,997,494 | -5,022,946 | 9.7795 | 7,065,741,521 | 2023-03-31 |
| 613 | 2023-04-14 | 696,020,440 | -860,398 | 9.8506 | 7,065,741,521 | 2023-03-31 |
| 614 | 2023-04-13 | 696,880,838 | 25,585,926 | 9.8628 | 7,065,741,521 | 2023-03-31 |
| 615 | 2023-04-12 | 671,294,912 | -6,555,317 | 9.5007 | 7,065,741,521 | 2023-03-31 |
| 616 | 2023-04-11 | 677,850,229 | 12,538,472 | 9.5935 | 7,065,741,521 | 2023-03-31 |
| 617 | 2023-04-06 | 665,311,757 | -1,256,269 | 9.4160 | 7,065,741,521 | 2023-03-31 |
| 618 | 2023-04-04 | 666,568,026 | -9,462,910 | 9.4338 | 7,065,741,521 | 2023-03-31 |
| 619 | 2023-04-03 | 676,030,936 | 5,416,989 | 9.5677 | 7,065,741,521 | 2023-03-31 |
| 620 | 2023-03-31 | 670,613,947 | 12,546,551 | 9.4911 | 7,065,741,521 | 2023-03-31 |
| 621 | 2023-03-30 | 658,067,396 | -3,238,351 | 9.3135 | 7,065,741,521 | 2023-02-28 |
| 622 | 2023-03-29 | 661,305,747 | -102,119,776 | 9.3593 | 7,065,741,521 | 2023-02-28 |
| 623 | 2023-03-28 | 763,425,523 | 97,128,897 | 10.8046 | 7,065,741,521 | 2023-02-28 |
| 624 | 2023-03-27 | 666,296,626 | -23,814,705 | 9.4300 | 7,065,741,521 | 2023-02-28 |
| 625 | 2023-03-24 | 690,111,331 | 19,377,784 | 9.7670 | 7,065,741,521 | 2023-02-28 |
| 626 | 2023-03-23 | 670,733,547 | -8,734,004 | 9.4928 | 7,065,741,521 | 2023-02-28 |
| 627 | 2023-03-22 | 679,467,551 | 12,625,199 | 9.6164 | 7,065,741,521 | 2023-02-28 |
| 628 | 2023-03-21 | 666,842,352 | -79,058,749 | 9.4377 | 7,065,741,521 | 2023-02-28 |
| 629 | 2023-03-20 | 745,901,101 | 3,107,596 | 10.5566 | 7,065,741,521 | 2023-02-28 |
| 630 | 2023-03-17 | 742,793,505 | -4,963,771 | 10.5126 | 7,065,741,521 | 2023-02-28 |
| 631 | 2023-03-16 | 747,757,276 | 34,239,222 | 10.5829 | 7,065,741,521 | 2023-02-28 |
| 632 | 2023-03-15 | 713,518,054 | -81,852,667 | 10.0983 | 7,065,741,521 | 2023-02-28 |
| 633 | 2023-03-14 | 795,370,721 | 3,672,721 | 11.2567 | 7,065,741,521 | 2023-02-28 |
| 634 | 2023-03-13 | 791,698,000 | 100,417,472 | 11.2047 | 7,065,741,521 | 2023-02-28 |
| 635 | 2023-03-10 | 691,280,528 | -28,216,455 | 9.7836 | 7,065,741,521 | 2023-02-28 |
| 636 | 2023-03-09 | 719,496,983 | 41,684,817 | 10.1829 | 7,065,741,521 | 2023-02-28 |
| 637 | 2023-03-08 | 677,812,166 | -38,589,657 | 9.5929 | 7,065,741,521 | 2023-02-28 |
| 638 | 2023-03-07 | 716,401,823 | 5,553,483 | 10.1391 | 7,065,741,521 | 2023-02-28 |
| 639 | 2023-03-06 | 710,848,340 | -32,232,524 | 10.0605 | 7,065,741,521 | 2023-02-28 |
| 640 | 2023-03-03 | 743,080,864 | 33,584,027 | 10.5167 | 7,065,741,521 | 2023-02-28 |
| 641 | 2023-03-02 | 709,496,837 | -47,340,726 | 10.0414 | 7,065,741,521 | 2023-02-28 |
| 642 | 2023-03-01 | 756,837,563 | -2,853,904 | 10.7114 | 7,065,741,521 | 2023-02-28 |
| 643 | 2023-02-28 | 759,691,467 | 7,100,200 | 10.7518 | 7,065,741,521 | 2023-02-28 |
| 644 | 2023-02-27 | 752,591,267 | -4,139,745 | 10.6513 | 7,065,741,521 | 2023-01-31 |
| 645 | 2023-02-24 | 756,731,012 | -3,716,740 | 10.7099 | 7,065,741,521 | 2023-01-31 |
| 646 | 2023-02-23 | 760,447,752 | -73,876,779 | 10.7625 | 7,065,741,521 | 2023-01-31 |
| 647 | 2023-02-22 | 834,324,531 | 87,774,408 | 11.8080 | 7,065,741,521 | 2023-01-31 |
| 648 | 2023-02-21 | 746,550,123 | -94,407,073 | 10.5658 | 7,065,741,521 | 2023-01-31 |
| 649 | 2023-02-20 | 840,957,196 | 86,753,870 | 11.9019 | 7,065,741,521 | 2023-01-31 |
| 650 | 2023-02-17 | 754,203,326 | -7,088,683 | 10.6741 | 7,065,741,521 | 2023-01-31 |
| 651 | 2023-02-16 | 761,292,009 | 21,452,743 | 10.7744 | 7,065,741,521 | 2023-01-31 |
| 652 | 2023-02-15 | 739,839,266 | -16,235,639 | 10.4708 | 7,065,741,521 | 2023-01-31 |
| 653 | 2023-02-14 | 756,074,905 | 9,879,876 | 10.7006 | 7,065,741,521 | 2023-01-31 |
| 654 | 2023-02-13 | 746,195,029 | -17,547,141 | 10.5607 | 7,065,741,521 | 2023-01-31 |
| 655 | 2023-02-10 | 763,742,170 | 33,496,667 | 10.8091 | 7,065,741,521 | 2023-01-31 |
| 656 | 2023-02-09 | 730,245,503 | 26,134,686 | 10.3350 | 7,065,741,521 | 2023-01-31 |
| 657 | 2023-02-08 | 704,110,817 | 5,748,378 | 9.9651 | 7,065,741,521 | 2023-01-31 |
| 658 | 2023-02-07 | 698,362,439 | 4,452,752 | 9.8838 | 7,065,741,521 | 2023-01-31 |
| 659 | 2023-02-06 | 693,909,687 | 535,285 | 9.8208 | 7,065,741,521 | 2023-01-31 |
| 660 | 2023-02-03 | 693,374,402 | 8,994,802 | 9.8132 | 7,065,741,521 | 2023-01-31 |
| 661 | 2023-02-02 | 684,379,600 | -7,343,676 | 9.6859 | 7,065,741,521 | 2023-01-31 |
| 662 | 2023-02-01 | 691,723,276 | 6,862,574 | 9.7898 | 7,065,741,521 | 2023-01-31 |
| 663 | 2023-01-31 | 684,860,702 | -18,359,883 | 9.6927 | 7,065,741,521 | 2023-01-31 |
| 664 | 2023-01-30 | 703,220,585 | -12,913,927 | 9.9525 | 7,065,741,521 | 2022-12-31 |
| 665 | 2023-01-27 | 716,134,512 | 9,171,671 | 10.1353 | 7,065,741,521 | 2022-12-31 |
| 666 | 2023-01-26 | 706,962,841 | 6,033,802 | 10.0055 | 7,065,741,521 | 2022-12-31 |
| 667 | 2023-01-20 | 700,929,039 | 17,253,881 | 9.9201 | 7,065,741,521 | 2022-12-31 |
| 668 | 2023-01-19 | 683,675,158 | -1,152,773 | 9.6759 | 7,065,741,521 | 2022-12-31 |
| 669 | 2023-01-18 | 684,827,931 | -34,729,032 | 9.6922 | 7,065,741,521 | 2022-12-31 |
| 670 | 2023-01-17 | 719,556,963 | 53,479,507 | 10.1837 | 7,065,741,521 | 2022-12-31 |
| 671 | 2023-01-16 | 666,077,456 | -45,613,496 | 9.4269 | 7,065,741,521 | 2022-12-31 |
| 672 | 2023-01-13 | 711,690,952 | -16,471,500 | 10.0724 | 7,065,741,521 | 2022-12-31 |
| 673 | 2023-01-12 | 728,162,452 | 10,870,107 | 10.3055 | 7,065,741,521 | 2022-12-31 |
| 674 | 2023-01-11 | 717,292,345 | -20,656,688 | 10.1517 | 7,065,741,521 | 2022-12-31 |
| 675 | 2023-01-10 | 737,949,033 | 53,470,353 | 10.4440 | 7,065,741,521 | 2022-12-31 |
| 676 | 2023-01-09 | 684,478,680 | 1,355,205 | 9.6873 | 7,065,741,521 | 2022-12-31 |
| 677 | 2023-01-06 | 683,123,475 | -3,840,623 | 9.6681 | 7,065,741,521 | 2022-12-31 |
| 678 | 2023-01-05 | 686,964,098 | 19,318,311 | 9.7225 | 7,065,741,521 | 2022-12-31 |
| 679 | 2023-01-04 | 667,645,787 | 7,585,229 | 9.4491 | 7,065,741,521 | 2022-12-31 |
| 680 | 2023-01-03 | 660,060,558 | 858,777 | 9.3417 | 7,065,741,521 | 2022-12-31 |
| 681 | 2022-12-30 | 659,201,781 | -628,916 | 9.3295 | 7,065,741,521 | 2022-12-19 |
| 682 | 2022-12-29 | 659,830,697 | -12,412,963 | 9.3384 | 7,065,741,521 | 2022-12-19 |
| 683 | 2022-12-28 | 672,243,660 | -52,128,774 | 9.5141 | 7,065,741,521 | 2022-12-19 |
| 684 | 2022-12-23 | 724,372,434 | -6,300,974 | 10.2519 | 7,065,741,521 | 2022-12-19 |
| 685 | 2022-12-22 | 730,673,408 | -367,002 | 10.3411 | 7,065,741,521 | 2022-12-19 |
| 686 | 2022-12-21 | 731,040,410 | -7,977,190 | 10.3463 | 7,065,741,521 | 2022-12-19 |
| 687 | 2022-12-20 | 739,017,600 | 43,431,308 | 10.4592 | 7,065,741,521 | 2022-12-19 |
| 688 | 2022-12-19 | 695,586,292 | 23,921,642 | 9.8445 | 7,065,741,521 | 2022-12-19 |
| 689 | 2022-12-16 | 671,664,650 | 3,589,361 | 10.3242 | 6,505,741,521 | 2022-11-30 |
| 690 | 2022-12-15 | 668,075,289 | -25,757,589 | 10.2690 | 6,505,741,521 | 2022-11-30 |
| 691 | 2022-12-14 | 693,832,878 | 144,985,517 | 10.6649 | 6,505,741,521 | 2022-11-30 |
| 692 | 2022-12-13 | 548,847,361 | 36,201,951 | 8.4364 | 6,505,741,521 | 2022-11-30 |
| 693 | 2022-12-12 | 512,645,410 | -1,459,595 | 7.8799 | 6,505,741,521 | 2022-11-30 |
| 694 | 2022-12-09 | 514,105,005 | -12,804,543 | 7.9023 | 6,505,741,521 | 2022-11-30 |
| 695 | 2022-12-08 | 526,909,548 | 4,128,787 | 8.0991 | 6,505,741,521 | 2022-11-30 |
| 696 | 2022-12-07 | 522,780,761 | -7,519,311 | 8.0357 | 6,505,741,521 | 2022-11-30 |
| 697 | 2022-12-06 | 530,300,072 | 5,676,814 | 8.1513 | 6,505,741,521 | 2022-11-30 |
| 698 | 2022-12-05 | 524,623,258 | 2,722,795 | 8.0640 | 6,505,741,521 | 2022-11-30 |
| 699 | 2022-12-02 | 521,900,463 | -4,954,520 | 8.0222 | 6,505,741,521 | 2022-11-30 |
| 700 | 2022-12-01 | 526,854,983 | 6,037,156 | 8.0983 | 6,505,741,521 | 2022-11-30 |
| 701 | 2022-11-30 | 520,817,827 | -9,009,490 | 8.0055 | 6,505,741,521 | 2022-11-30 |
| 702 | 2022-11-29 | 529,827,317 | -19,218,508 | 8.1440 | 6,505,741,521 | 2022-10-31 |
| 703 | 2022-11-28 | 549,045,825 | 2,716,391 | 8.4394 | 6,505,741,521 | 2022-10-31 |
| 704 | 2022-11-25 | 546,329,434 | -1,945,462 | 8.3977 | 6,505,741,521 | 2022-10-31 |
| 705 | 2022-11-24 | 548,274,896 | -8,955,229 | 8.4276 | 6,505,741,521 | 2022-10-31 |
| 706 | 2022-11-23 | 557,230,125 | 6,518,833 | 8.5652 | 6,505,741,521 | 2022-10-31 |
| 707 | 2022-11-22 | 550,711,292 | -2,946,280 | 8.4650 | 6,505,741,521 | 2022-10-31 |
| 708 | 2022-11-21 | 553,657,572 | -67,520 | 8.5103 | 6,505,741,521 | 2022-10-31 |
| 709 | 2022-11-18 | 553,725,092 | -7,693,335 | 8.5113 | 6,505,741,521 | 2022-10-31 |
| 710 | 2022-11-17 | 561,418,427 | 28,218,985 | 8.6296 | 6,505,741,521 | 2022-10-31 |
| 711 | 2022-11-16 | 533,199,442 | -41,892,783 | 8.1958 | 6,505,741,521 | 2022-10-31 |
| 712 | 2022-11-15 | 575,092,225 | 40,449,207 | 8.8398 | 6,505,741,521 | 2022-10-31 |
| 713 | 2022-11-14 | 534,643,018 | 4,774,047 | 8.2180 | 6,505,741,521 | 2022-10-31 |
| 714 | 2022-11-11 | 529,868,971 | -43,581,771 | 8.1446 | 6,505,741,521 | 2022-10-31 |
| 715 | 2022-11-10 | 573,450,742 | 13,785,055 | 8.8145 | 6,505,741,521 | 2022-10-31 |
| 716 | 2022-11-09 | 559,665,687 | -21,750,613 | 8.6026 | 6,505,741,521 | 2022-10-31 |
| 717 | 2022-11-08 | 581,416,300 | 20,638,280 | 8.9370 | 6,505,741,521 | 2022-10-31 |
| 718 | 2022-11-07 | 560,778,020 | 6,218,977 | 8.6197 | 6,505,741,521 | 2022-10-31 |
| 719 | 2022-11-04 | 554,559,043 | -16,129,768 | 8.5241 | 6,505,741,521 | 2022-10-31 |
| 720 | 2022-11-03 | 570,688,811 | 29,107,123 | 8.7721 | 6,505,741,521 | 2022-10-31 |
| 721 | 2022-11-02 | 541,581,688 | -32,952,725 | 8.3247 | 6,505,741,521 | 2022-10-31 |
| 722 | 2022-11-01 | 574,534,413 | 27,227,722 | 8.8312 | 6,505,741,521 | 2022-10-31 |
| 723 | 2022-10-31 | 547,306,691 | -35,888,981 | 8.4127 | 6,505,741,521 | 2022-10-31 |
| 724 | 2022-10-28 | 583,195,672 | 29,722,564 | 8.9643 | 6,505,741,521 | 2022-09-30 |
| 725 | 2022-10-27 | 553,473,108 | -46,595,735 | 8.5075 | 6,505,741,521 | 2022-09-30 |
| 726 | 2022-10-26 | 600,068,843 | 6,551,506 | 9.2237 | 6,505,741,521 | 2022-09-30 |
| 727 | 2022-10-25 | 593,517,337 | -5,994,000 | 9.1230 | 6,505,741,521 | 2022-09-30 |
| 728 | 2022-10-24 | 599,511,337 | -4,769,392 | 9.2151 | 6,505,741,521 | 2022-09-30 |
| 729 | 2022-10-21 | 604,280,729 | -5,941,375 | 9.2884 | 6,505,741,521 | 2022-09-30 |
| 730 | 2022-10-20 | 610,222,104 | 10,427,512 | 9.3797 | 6,505,741,521 | 2022-09-30 |
| 731 | 2022-10-19 | 599,794,592 | -4,623,725 | 9.2195 | 6,505,741,521 | 2022-09-30 |
| 732 | 2022-10-18 | 604,418,317 | -3,404,427 | 9.2905 | 6,505,741,521 | 2022-09-30 |
| 733 | 2022-10-17 | 607,822,744 | 49,803,494 | 9.3429 | 6,505,741,521 | 2022-09-30 |
| 734 | 2022-10-14 | 558,019,250 | -22,123,365 | 8.5773 | 6,505,741,521 | 2022-09-30 |
| 735 | 2022-10-13 | 580,142,615 | 14,038,754 | 8.9174 | 6,505,741,521 | 2022-09-30 |
| 736 | 2022-10-12 | 566,103,861 | -59,158,728 | 8.7016 | 6,505,741,521 | 2022-09-30 |
| 737 | 2022-10-11 | 625,262,589 | 22,762,945 | 9.6109 | 6,505,741,521 | 2022-09-30 |
| 738 | 2022-10-10 | 602,499,644 | -1,563,116 | 9.2610 | 6,505,741,521 | 2022-09-30 |
| 739 | 2022-10-07 | 604,062,760 | 4,580,536 | 9.2851 | 6,505,741,521 | 2022-09-30 |
| 740 | 2022-10-06 | 599,482,224 | 6,968,275 | 9.2147 | 6,505,741,521 | 2022-09-30 |
| 741 | 2022-10-05 | 592,513,949 | -1,251,900 | 9.1076 | 6,505,741,521 | 2022-09-30 |
| 742 | 2022-10-03 | 593,765,849 | 1,051,563 | 9.1268 | 6,505,741,521 | 2022-09-30 |
| 743 | 2022-09-30 | 592,714,286 | 392,260 | 9.1106 | 6,505,741,521 | 2022-09-30 |
| 744 | 2022-09-29 | 592,322,026 | -33,454,116 | 9.1046 | 6,505,741,521 | 2022-08-31 |
| 745 | 2022-09-28 | 625,776,142 | -28,211,369 | 9.6188 | 6,505,741,521 | 2022-08-31 |
| 746 | 2022-09-27 | 653,987,511 | 22,217,485 | 10.0525 | 6,505,741,521 | 2022-08-31 |
| 747 | 2022-09-26 | 631,770,026 | -23,897,361 | 9.7110 | 6,505,741,521 | 2022-08-31 |
| 748 | 2022-09-23 | 655,667,387 | 3,543,418 | 10.0783 | 6,505,741,521 | 2022-08-31 |
| 749 | 2022-09-22 | 652,123,969 | -15,761,971 | 10.0238 | 6,505,741,521 | 2022-08-31 |
| 750 | 2022-09-21 | 667,885,940 | 3,069,796 | 10.2661 | 6,505,741,521 | 2022-08-31 |
| 751 | 2022-09-20 | 664,816,144 | 15,016,372 | 10.2189 | 6,505,741,521 | 2022-08-31 |
| 752 | 2022-09-19 | 649,799,772 | -17,133,339 | 9.9881 | 6,505,741,521 | 2022-08-31 |
| 753 | 2022-09-16 | 666,933,111 | 99,818 | 10.2515 | 6,505,741,521 | 2022-08-31 |
| 754 | 2022-09-15 | 666,833,293 | -9,081,543 | 10.2499 | 6,505,741,521 | 2022-08-31 |
| 755 | 2022-09-14 | 675,914,836 | 3,152,651 | 10.3895 | 6,505,741,521 | 2022-08-31 |
| 756 | 2022-09-13 | 672,762,185 | -627,995 | 10.3411 | 6,505,741,521 | 2022-08-31 |
| 757 | 2022-09-09 | 673,390,180 | 483,144 | 10.3507 | 6,505,741,521 | 2022-08-31 |
| 758 | 2022-09-08 | 672,907,036 | -1,267,079 | 10.3433 | 6,505,741,521 | 2022-08-31 |
| 759 | 2022-09-07 | 674,174,115 | -4,534,248 | 10.3628 | 6,505,741,521 | 2022-08-31 |
| 760 | 2022-09-06 | 678,708,363 | 28,370,192 | 10.4325 | 6,505,741,521 | 2022-08-31 |
| 761 | 2022-09-05 | 650,338,171 | -23,660,091 | 9.9964 | 6,505,741,521 | 2022-08-31 |
| 762 | 2022-09-02 | 673,998,262 | 20,752,519 | 10.3601 | 6,505,741,521 | 2022-08-31 |
| 763 | 2022-09-01 | 653,245,743 | -22,183,212 | 10.0411 | 6,505,741,521 | 2022-08-31 |
| 764 | 2022-08-31 | 675,428,955 | -11,889,061 | 10.3820 | 6,505,741,521 | 2022-08-31 |
| 765 | 2022-08-30 | 687,318,016 | 8,332,620 | 10.5648 | 6,505,741,521 | 2022-07-31 |
| 766 | 2022-08-29 | 678,985,396 | -7,840,664 | 10.4367 | 6,505,741,521 | 2022-07-31 |
| 767 | 2022-08-26 | 686,826,060 | -4,759,517 | 10.5572 | 6,505,741,521 | 2022-07-31 |
| 768 | 2022-08-25 | 691,585,577 | 13,682,042 | 10.6304 | 6,505,741,521 | 2022-07-31 |
| 769 | 2022-08-24 | 677,903,535 | -13,092,593 | 10.4201 | 6,505,741,521 | 2022-07-31 |
| 770 | 2022-08-23 | 690,996,128 | -2,274,721 | 10.6213 | 6,505,741,521 | 2022-07-31 |
| 771 | 2022-08-22 | 693,270,849 | 655,190 | 10.6563 | 6,505,741,521 | 2022-07-31 |
| 772 | 2022-08-19 | 692,615,659 | 1,112,412 | 10.6462 | 6,505,741,521 | 2022-07-31 |
| 773 | 2022-08-18 | 691,503,247 | 7,710,426 | 10.6291 | 6,505,741,521 | 2022-07-31 |
| 774 | 2022-08-17 | 683,792,821 | -546,642 | 10.5106 | 6,505,741,521 | 2022-07-31 |
| 775 | 2022-08-16 | 684,339,463 | -1,583,145 | 10.5190 | 6,505,741,521 | 2022-07-31 |
| 776 | 2022-08-15 | 685,922,608 | 6,250,412 | 10.5433 | 6,505,741,521 | 2022-07-31 |
| 777 | 2022-08-12 | 679,672,196 | -451,621 | 10.4473 | 6,505,741,521 | 2022-07-31 |
| 778 | 2022-08-11 | 680,123,817 | -110,971 | 10.4542 | 6,505,741,521 | 2022-07-31 |
| 779 | 2022-08-10 | 680,234,788 | -737,250 | 10.4559 | 6,505,741,521 | 2022-07-31 |
| 780 | 2022-08-09 | 680,972,038 | 1,648,096 | 10.4672 | 6,505,741,521 | 2022-07-31 |
| 781 | 2022-08-08 | 679,323,942 | -1,560,467 | 10.4419 | 6,505,741,521 | 2022-07-31 |
| 782 | 2022-08-05 | 680,884,409 | 11,402,862 | 10.4659 | 6,505,741,521 | 2022-07-31 |
| 783 | 2022-08-04 | 669,481,547 | -11,508,039 | 10.2906 | 6,505,741,521 | 2022-07-31 |
| 784 | 2022-08-03 | 680,989,586 | -13,072,527 | 10.4675 | 6,505,741,521 | 2022-07-31 |
| 785 | 2022-08-02 | 694,062,113 | 23,179,280 | 10.6685 | 6,505,741,521 | 2022-07-31 |
| 786 | 2022-08-01 | 670,882,833 | -12,466,728 | 10.3122 | 6,505,741,521 | 2022-07-31 |
| 787 | 2022-07-29 | 683,349,561 | 2,341,784 | 10.5038 | 6,505,741,521 | 2022-06-30 |
| 788 | 2022-07-28 | 681,007,777 | 201,842 | 10.4678 | 6,505,741,521 | 2022-06-30 |
| 789 | 2022-07-27 | 680,805,935 | -461,604 | 10.4647 | 6,505,741,521 | 2022-06-30 |
| 790 | 2022-07-26 | 681,267,539 | -3,545,433 | 10.4718 | 6,505,741,521 | 2022-06-30 |
| 791 | 2022-07-25 | 684,812,972 | 10,231,685 | 10.5263 | 6,505,741,521 | 2022-06-30 |
| 792 | 2022-07-22 | 674,581,287 | -5,512,557 | 10.3690 | 6,505,741,521 | 2022-06-30 |
| 793 | 2022-07-21 | 680,093,844 | -7,597,488 | 10.4537 | 6,505,741,521 | 2022-06-30 |
| 794 | 2022-07-20 | 687,691,332 | 2,427,684 | 10.5705 | 6,505,741,521 | 2022-06-30 |
| 795 | 2022-07-19 | 685,263,648 | -1,060,622 | 10.5332 | 6,505,741,521 | 2022-06-30 |
| 796 | 2022-07-18 | 686,324,270 | 847,826 | 10.5495 | 6,505,741,521 | 2022-06-30 |
| 797 | 2022-07-15 | 685,476,444 | -3,469,427 | 10.5365 | 6,505,741,521 | 2022-06-30 |
| 798 | 2022-07-14 | 688,945,871 | -900,969 | 10.5898 | 6,505,741,521 | 2022-06-30 |
| 799 | 2022-07-13 | 689,846,840 | 109,604 | 10.6037 | 6,505,741,521 | 2022-06-30 |
| 800 | 2022-07-12 | 689,737,236 | 1,213,895 | 10.6020 | 6,505,741,521 | 2022-06-30 |
| 801 | 2022-07-11 | 688,523,341 | -366,434 | 10.5833 | 6,505,741,521 | 2022-06-30 |
| 802 | 2022-07-08 | 688,889,775 | 10,914,791 | 10.5890 | 6,505,741,521 | 2022-06-30 |
| 803 | 2022-07-07 | 677,974,984 | -17,665,696 | 10.4212 | 6,505,741,521 | 2022-06-30 |
| 804 | 2022-07-06 | 695,640,680 | -1,643,597 | 10.6927 | 6,505,741,521 | 2022-06-30 |
| 805 | 2022-07-05 | 697,284,277 | 83,721 | 10.7180 | 6,505,741,521 | 2022-06-30 |
| 806 | 2022-07-04 | 697,200,556 | 11,051,661 | 10.7167 | 6,505,741,521 | 2022-06-30 |
| 807 | 2022-06-30 | 686,148,895 | 131,318 | 10.5468 | 6,505,741,521 | 2022-06-30 |
| 808 | 2022-06-29 | 686,017,577 | 16,061,178 | 10.5448 | 6,505,741,521 | 2022-05-31 |
| 809 | 2022-06-28 | 669,956,399 | -3,558,915 | 10.2979 | 6,505,741,521 | 2022-05-31 |
| 810 | 2022-06-27 | 673,515,314 | -11,152,395 | 10.3526 | 6,505,741,521 | 2022-05-31 |
| 811 | 2022-06-24 | 684,667,709 | 2,343,394 | 10.5241 | 6,505,741,521 | 2022-05-31 |
| 812 | 2022-06-23 | 682,324,315 | -6,050,302 | 10.4880 | 6,505,741,521 | 2022-05-31 |
| 813 | 2022-06-22 | 688,374,617 | -7,206,922 | 10.5810 | 6,505,741,521 | 2022-05-31 |
| 814 | 2022-06-21 | 695,581,539 | -18,966,605 | 10.6918 | 6,505,741,521 | 2022-05-31 |
| 815 | 2022-06-20 | 714,548,144 | -5,991,346 | 10.9833 | 6,505,741,521 | 2022-05-31 |
| 816 | 2022-06-17 | 720,539,490 | -257,723 | 11.0754 | 6,505,741,521 | 2022-05-31 |
| 817 | 2022-06-16 | 720,797,213 | -1,850,684 | 11.0794 | 6,505,741,521 | 2022-05-31 |
| 818 | 2022-06-15 | 722,647,897 | 43,666,791 | 11.1078 | 6,505,741,521 | 2022-05-31 |
| 819 | 2022-06-14 | 678,981,106 | 21,191,097 | 10.4366 | 6,505,741,521 | 2022-05-31 |
| 820 | 2022-06-13 | 657,790,009 | 3,475,736 | 10.1109 | 6,505,741,521 | 2022-05-31 |
| 821 | 2022-06-10 | 654,314,273 | 16,600,754 | 10.0575 | 6,505,741,521 | 2022-05-31 |
| 822 | 2022-06-09 | 637,713,519 | -13,821,444 | 9.8023 | 6,505,741,521 | 2022-05-31 |
| 823 | 2022-06-08 | 651,534,963 | 16,945,665 | 10.0148 | 6,505,741,521 | 2022-05-31 |
| 824 | 2022-06-07 | 634,589,298 | -10,052,876 | 9.7543 | 6,505,741,521 | 2022-05-31 |
| 825 | 2022-06-06 | 644,642,174 | -17,211,144 | 9.9088 | 6,505,741,521 | 2022-05-31 |
| 826 | 2022-06-02 | 661,853,318 | 4,729,232 | 10.1734 | 6,505,741,521 | 2022-05-31 |
| 827 | 2022-06-01 | 657,124,086 | -12,067,962 | 10.1007 | 6,505,741,521 | 2022-05-31 |
| 828 | 2022-05-31 | 669,192,048 | 3,850,023 | 10.2862 | 6,505,741,521 | 2022-05-31 |
| 829 | 2022-05-30 | 665,342,025 | 306,693 | 10.2270 | 6,505,741,521 | 2022-04-30 |
| 830 | 2022-05-27 | 665,035,332 | 3,595,995 | 10.2223 | 6,505,741,521 | 2022-04-30 |
| 831 | 2022-05-26 | 661,439,337 | -36,375,145 | 10.1670 | 6,505,741,521 | 2022-04-30 |
| 832 | 2022-05-25 | 697,814,482 | 12,497,390 | 10.7261 | 6,505,741,521 | 2022-04-30 |
| 833 | 2022-05-24 | 685,317,092 | 21,674,450 | 10.5340 | 6,505,741,521 | 2022-04-30 |
| 834 | 2022-05-23 | 663,642,642 | -5,024,872 | 10.2009 | 6,505,741,521 | 2022-04-30 |
| 835 | 2022-05-20 | 668,667,514 | 182,631 | 10.2781 | 6,505,741,521 | 2022-04-30 |
| 836 | 2022-05-19 | 668,484,883 | -39,341,343 | 10.2753 | 6,505,741,521 | 2022-04-30 |
| 837 | 2022-05-18 | 707,826,226 | -2,490,960 | 10.8800 | 6,505,741,521 | 2022-04-30 |
| 838 | 2022-05-17 | 710,317,186 | -4,984,968 | 10.9183 | 6,505,741,521 | 2022-04-30 |
| 839 | 2022-05-16 | 715,302,154 | -28,660,829 | 10.9949 | 6,505,741,521 | 2022-04-30 |
| 840 | 2022-05-13 | 743,962,983 | -852,787 | 11.4355 | 6,505,741,521 | 2022-04-30 |
| 841 | 2022-05-12 | 744,815,770 | -5,630,291 | 11.4486 | 6,505,741,521 | 2022-04-30 |
| 842 | 2022-05-11 | 750,446,061 | 4,911,530 | 11.5351 | 6,505,741,521 | 2022-04-30 |
| 843 | 2022-05-10 | 745,534,531 | 15,557,238 | 11.4596 | 6,505,741,521 | 2022-04-30 |
| 844 | 2022-05-06 | 729,977,293 | 1,953,731 | 11.2205 | 6,505,741,521 | 2022-04-30 |
| 845 | 2022-05-05 | 728,023,562 | 3,904,046 | 11.1905 | 6,505,741,521 | 2022-04-30 |
| 846 | 2022-05-04 | 724,119,516 | 21,948,204 | 11.1305 | 6,505,741,521 | 2022-04-30 |
| 847 | 2022-05-03 | 702,171,312 | -25,765,945 | 10.7931 | 6,505,741,521 | 2022-04-30 |
| 848 | 2022-04-29 | 727,937,257 | 13,641,294 | 11.1892 | 6,505,741,521 | 2022-03-31 |
| 849 | 2022-04-28 | 714,295,963 | 66,034,767 | 10.9795 | 6,505,741,521 | 2022-03-31 |
| 850 | 2022-04-27 | 648,261,196 | -58,297,879 | 9.9644 | 6,505,741,521 | 2022-03-31 |
| 851 | 2022-04-26 | 706,559,075 | -7,534,509 | 10.8605 | 6,505,741,521 | 2022-03-31 |
| 852 | 2022-04-25 | 714,093,584 | 9,813,487 | 10.9764 | 6,505,741,521 | 2022-03-31 |
| 853 | 2022-04-22 | 704,280,097 | 9,307,676 | 10.8255 | 6,505,741,521 | 2022-03-31 |
| 854 | 2022-04-21 | 694,972,421 | 3,328,463 | 10.6824 | 6,505,741,521 | 2022-03-31 |
| 855 | 2022-04-20 | 691,643,958 | -742,568 | 10.6313 | 6,505,741,521 | 2022-03-31 |
| 856 | 2022-04-19 | 692,386,526 | 4,307,720 | 10.6427 | 6,505,741,521 | 2022-03-31 |
| 857 | 2022-04-14 | 688,078,806 | -5,256,918 | 10.5765 | 6,505,741,521 | 2022-03-31 |
| 858 | 2022-04-13 | 693,335,724 | 831,130 | 10.6573 | 6,505,741,521 | 2022-03-31 |
| 859 | 2022-04-12 | 692,504,594 | -4,005,993 | 10.6445 | 6,505,741,521 | 2022-03-31 |
| 860 | 2022-04-11 | 696,510,587 | 615,241 | 10.7061 | 6,505,741,521 | 2022-03-31 |
| 861 | 2022-04-08 | 695,895,346 | 32,694,401 | 10.6966 | 6,505,741,521 | 2022-03-31 |
| 862 | 2022-04-07 | 663,200,945 | 7,941,879 | 10.1941 | 6,505,741,521 | 2022-03-31 |
| 863 | 2022-04-06 | 655,259,066 | 691,082 | 10.0720 | 6,505,741,521 | 2022-03-31 |
| 864 | 2022-04-04 | 654,567,984 | 2,407,688 | 10.0614 | 6,505,741,521 | 2022-03-31 |
| 865 | 2022-04-01 | 652,160,296 | 9,257,867 | 10.0244 | 6,505,741,521 | 2022-03-31 |
| 866 | 2022-03-31 | 642,902,429 | -7,108,184 | 9.8821 | 6,505,741,521 | 2022-03-31 |
| 867 | 2022-03-30 | 650,010,613 | 10,339,404 | 9.9913 | 6,505,741,521 | 2022-02-28 |
| 868 | 2022-03-29 | 639,671,209 | -19,856,735 | 9.8324 | 6,505,741,521 | 2022-02-28 |
| 869 | 2022-03-28 | 659,527,944 | 8,632,033 | 10.1376 | 6,505,741,521 | 2022-02-28 |
| 870 | 2022-03-25 | 650,895,911 | 8,674,833 | 10.0049 | 6,505,741,521 | 2022-02-28 |
| 871 | 2022-03-24 | 642,221,078 | 7,996,623 | 9.8716 | 6,505,741,521 | 2022-02-28 |
| 872 | 2022-03-23 | 634,224,455 | -666,278 | 9.7487 | 6,505,741,521 | 2022-02-28 |
| 873 | 2022-03-22 | 634,890,733 | -19,312,488 | 9.7589 | 6,505,741,521 | 2022-02-28 |
| 874 | 2022-03-21 | 654,203,221 | 4,195,987 | 10.0558 | 6,505,741,521 | 2022-02-28 |
| 875 | 2022-03-18 | 650,007,234 | 79,228,575 | 9.9913 | 6,505,741,521 | 2022-02-28 |
| 876 | 2022-03-17 | 570,778,659 | -68,806,594 | 8.7735 | 6,505,741,521 | 2022-02-28 |
| 877 | 2022-03-16 | 639,585,253 | -93,092,568 | 9.8311 | 6,505,741,521 | 2022-02-28 |
| 878 | 2022-03-15 | 732,677,821 | 85,865,391 | 11.2620 | 6,505,741,521 | 2022-02-28 |
| 879 | 2022-03-14 | 646,812,430 | -3,805,842 | 9.9422 | 6,505,741,521 | 2022-02-28 |
| 880 | 2022-03-11 | 650,618,272 | 7,441,404 | 10.0007 | 6,505,741,521 | 2022-02-28 |
| 881 | 2022-03-10 | 643,176,868 | 15,739 | 9.8863 | 6,505,741,521 | 2022-02-28 |
| 882 | 2022-03-09 | 643,161,129 | -63,983,157 | 9.8861 | 6,505,741,521 | 2022-02-28 |
| 883 | 2022-03-08 | 707,144,286 | -14,178,032 | 10.8695 | 6,505,741,521 | 2022-02-28 |
| 884 | 2022-03-07 | 721,322,318 | -15,955,926 | 11.0875 | 6,505,741,521 | 2022-02-28 |
| 885 | 2022-03-04 | 737,278,244 | -10,468,136 | 11.3327 | 6,505,741,521 | 2022-02-28 |
| 886 | 2022-03-03 | 747,746,380 | 1,482,461 | 11.4936 | 6,505,741,521 | 2022-02-28 |
| 887 | 2022-03-02 | 746,263,919 | -9,109,309 | 11.4709 | 6,505,741,521 | 2022-02-28 |
| 888 | 2022-03-01 | 755,373,228 | -6,419,607 | 11.6109 | 6,505,741,521 | 2022-02-28 |
| 889 | 2022-02-28 | 761,792,835 | -18,498,067 | 11.7095 | 6,505,741,521 | 2022-02-28 |
| 890 | 2022-02-25 | 780,290,902 | -1,440,809 | 11.9939 | 6,505,741,521 | 2022-01-31 |
| 891 | 2022-02-24 | 781,731,711 | -2,052,845 | 12.0160 | 6,505,741,521 | 2022-01-31 |
| 892 | 2022-02-23 | 783,784,556 | -4,068,790 | 12.0476 | 6,505,741,521 | 2022-01-31 |
| 893 | 2022-02-22 | 787,853,346 | 1,228,741 | 12.1101 | 6,505,741,521 | 2022-01-31 |
| 894 | 2022-02-21 | 786,624,605 | 2,058,136 | 12.0912 | 6,505,741,521 | 2022-01-31 |
| 895 | 2022-02-18 | 784,566,469 | 2,713,843 | 12.0596 | 6,505,741,521 | 2022-01-31 |
| 896 | 2022-02-17 | 781,852,626 | 7,405,012 | 12.0179 | 6,505,741,521 | 2022-01-31 |
| 897 | 2022-02-16 | 774,447,614 | -12,103,816 | 11.9041 | 6,505,741,521 | 2022-01-31 |
| 898 | 2022-02-15 | 786,551,430 | 1,012,985 | 12.0901 | 6,505,741,521 | 2022-01-31 |
| 899 | 2022-02-14 | 785,538,445 | -2,527,638 | 12.0745 | 6,505,741,521 | 2022-01-31 |
| 900 | 2022-02-11 | 788,066,083 | -6,416,634 | 12.1134 | 6,505,741,521 | 2022-01-31 |
| 901 | 2022-02-10 | 794,482,717 | -598,692 | 12.2120 | 6,505,741,521 | 2022-01-31 |
| 902 | 2022-02-09 | 795,081,409 | 2,972,995 | 12.2212 | 6,505,741,521 | 2022-01-31 |
| 903 | 2022-02-08 | 792,108,414 | 3,571,035 | 12.1755 | 6,505,741,521 | 2022-01-31 |
| 904 | 2022-02-07 | 788,537,379 | -3,249,450 | 12.1206 | 6,505,741,521 | 2022-01-31 |
| 905 | 2022-02-04 | 791,786,829 | -14,588,402 | 12.1706 | 6,505,741,521 | 2022-01-31 |
| 906 | 2022-01-31 | 806,375,231 | 50,358 | 12.3948 | 6,505,741,521 | 2022-01-31 |
| 907 | 2022-01-28 | 806,324,873 | -7,632,001 | 12.3941 | 6,505,741,521 | 2022-01-27 |
| 908 | 2022-01-27 | 813,956,874 | 23,318,760 | 12.5114 | 6,505,741,521 | 2022-01-27 |
| 909 | 2022-01-26 | 790,638,114 | 1,492,101 | 12.7316 | 6,210,026,000 | 2021-12-31 |
| 910 | 2022-01-25 | 789,146,013 | 55,172,093 | 12.7076 | 6,210,026,000 | 2021-12-31 |
| 911 | 2022-01-24 | 733,973,920 | 5,605,325 | 11.8192 | 6,210,026,000 | 2021-12-31 |
| 912 | 2022-01-21 | 728,368,595 | 5,577,869 | 11.7289 | 6,210,026,000 | 2021-12-31 |
| 913 | 2022-01-20 | 722,790,726 | -67,753,960 | 11.6391 | 6,210,026,000 | 2021-12-31 |
| 914 | 2022-01-19 | 790,544,686 | -2,303,756 | 12.7301 | 6,210,026,000 | 2021-12-31 |
| 915 | 2022-01-18 | 792,848,442 | 29,530,704 | 12.7672 | 6,210,026,000 | 2021-12-31 |
| 916 | 2022-01-17 | 763,317,738 | 5,907,921 | 12.2917 | 6,210,026,000 | 2021-12-31 |
| 917 | 2022-01-14 | 757,409,817 | -671,669 | 12.1966 | 6,210,026,000 | 2021-12-31 |
| 918 | 2022-01-13 | 758,081,486 | -6,145,784 | 12.2074 | 6,210,026,000 | 2021-12-31 |
| 919 | 2022-01-12 | 764,227,270 | -480,299 | 12.3063 | 6,210,026,000 | 2021-12-31 |
| 920 | 2022-01-11 | 764,707,569 | 4,030,114 | 12.3141 | 6,210,026,000 | 2021-12-31 |
| 921 | 2022-01-10 | 760,677,455 | 788,898 | 12.2492 | 6,210,026,000 | 2021-12-31 |
| 922 | 2022-01-07 | 759,888,557 | 793,710 | 12.2365 | 6,210,026,000 | 2021-12-31 |
| 923 | 2022-01-06 | 759,094,847 | -272,518 | 12.2237 | 6,210,026,000 | 2021-12-31 |
| 924 | 2022-01-05 | 759,367,365 | -3,783,471 | 12.2281 | 6,210,026,000 | 2021-12-31 |
| 925 | 2022-01-04 | 763,150,836 | 4,185,433 | 12.2890 | 6,210,026,000 | 2021-12-31 |
| 926 | 2022-01-03 | 758,965,403 | -3,313,033 | 12.2216 | 6,210,026,000 | 2021-12-31 |
| 927 | 2021-12-31 | 762,278,436 | 0 | 12.2750 | 6,210,026,000 | 2021-12-31 |
| 928 | 2021-12-30 | 762,278,436 | -52,451,882 | 12.2750 | 6,210,026,000 | 2021-11-30 |
| 929 | 2021-12-29 | 814,730,318 | -25,273,996 | 13.1196 | 6,210,026,000 | 2021-11-30 |
| 930 | 2021-12-28 | 840,004,314 | 70,394,547 | 13.5266 | 6,210,026,000 | 2021-11-30 |
| 931 | 2021-12-24 | 769,609,767 | 0 | 12.3930 | 6,210,026,000 | 2021-11-30 |
| 932 | 2021-12-23 | 769,609,767 | 6,882,041 | 12.3930 | 6,210,026,000 | 2021-11-30 |
| 933 | 2021-12-22 | 762,727,726 | 82,914,686 | 12.2822 | 6,210,026,000 | 2021-11-30 |
| 934 | 2021-12-21 | 679,813,040 | -1,976,534 | 10.9470 | 6,210,026,000 | 2021-11-30 |
| 935 | 2021-12-20 | 681,789,574 | 1,426,650 | 10.9789 | 6,210,026,000 | 2021-11-30 |
| 936 | 2021-12-17 | 680,362,924 | -668,382 | 10.9559 | 6,210,026,000 | 2021-11-30 |
| 937 | 2021-12-16 | 681,031,306 | 1,321,236 | 10.9666 | 6,210,026,000 | 2021-11-30 |
| 938 | 2021-12-15 | 679,710,070 | -38,502,480 | 10.9454 | 6,210,026,000 | 2021-11-30 |
| 939 | 2021-12-14 | 718,212,550 | -57,730 | 11.5654 | 6,210,026,000 | 2021-11-30 |
| 940 | 2021-12-13 | 718,270,280 | 2,653,940 | 11.5663 | 6,210,026,000 | 2021-11-30 |
| 941 | 2021-12-10 | 715,616,340 | 1,042,800 | 11.5236 | 6,210,026,000 | 2021-11-30 |
| 942 | 2021-12-09 | 714,573,540 | -24,867,000 | 11.5068 | 6,210,026,000 | 2021-11-30 |
| 943 | 2021-12-08 | 739,440,540 | 8,422,578 | 11.9072 | 6,210,026,000 | 2021-11-30 |
| 944 | 2021-12-07 | 731,017,962 | -32,199,977 | 11.7716 | 6,210,026,000 | 2021-11-30 |
| 945 | 2021-12-06 | 763,217,939 | -43,012,747 | 12.2901 | 6,210,026,000 | 2021-11-30 |
| 946 | 2021-12-03 | 806,230,686 | 504 | 12.9827 | 6,210,026,000 | 2021-11-30 |
| 947 | 2021-12-02 | 806,230,182 | 87,695,362 | 12.9827 | 6,210,026,000 | 2021-11-30 |
| 948 | 2021-12-01 | 718,534,820 | 3,843,607 | 11.5706 | 6,210,026,000 | 2021-11-30 |
| 949 | 2021-11-30 | 714,691,213 | 2,761,709 | 11.5087 | 6,210,026,000 | 2021-11-30 |
| 950 | 2021-11-29 | 711,929,504 | -530,461 | 11.4642 | 6,210,026,000 | 2021-10-31 |
| 951 | 2021-11-26 | 712,459,965 | 377,625 | 11.4727 | 6,210,026,000 | 2021-10-31 |
| 952 | 2021-11-25 | 712,082,340 | -37,884,773 | 11.4667 | 6,210,026,000 | 2021-10-31 |
| 953 | 2021-11-24 | 749,967,113 | 38,817,448 | 12.0767 | 6,210,026,000 | 2021-10-31 |
| 954 | 2021-11-23 | 711,149,665 | -1,639,093 | 11.4516 | 6,210,026,000 | 2021-10-31 |
| 955 | 2021-11-22 | 712,788,758 | 207,208 | 11.4780 | 6,210,026,000 | 2021-10-31 |
| 956 | 2021-11-19 | 712,581,550 | -424,000 | 11.4747 | 6,210,026,000 | 2021-10-31 |
| 957 | 2021-11-18 | 713,005,550 | 27,870,825 | 11.4815 | 6,210,026,000 | 2021-10-31 |
| 958 | 2021-11-17 | 685,134,725 | 3,304,943 | 11.0327 | 6,210,026,000 | 2021-10-31 |
| 959 | 2021-11-16 | 681,829,782 | -3,285,476 | 10.9795 | 6,210,026,000 | 2021-10-31 |
| 960 | 2021-11-15 | 685,115,258 | 6,550,232 | 11.0324 | 6,210,026,000 | 2021-10-31 |
| 961 | 2021-11-12 | 678,565,026 | 4,193,040 | 10.9269 | 6,210,026,000 | 2021-10-31 |
| 962 | 2021-11-11 | 674,371,986 | -14,914,231 | 10.8594 | 6,210,026,000 | 2021-10-31 |
| 963 | 2021-11-10 | 689,286,217 | -19,178,400 | 11.0996 | 6,210,026,000 | 2021-10-31 |
| 964 | 2021-11-09 | 708,464,617 | -39,505,226 | 11.4084 | 6,210,026,000 | 2021-10-31 |
| 965 | 2021-11-08 | 747,969,843 | -1,398,111 | 12.0446 | 6,210,026,000 | 2021-10-31 |
| 966 | 2021-11-05 | 749,367,954 | -49,300,000 | 12.0671 | 6,210,026,000 | 2021-10-31 |
| 967 | 2021-11-04 | 798,667,954 | 1,321,129 | 12.8609 | 6,210,026,000 | 2021-10-31 |
| 968 | 2021-11-03 | 797,346,825 | -2,966,000 | 12.8397 | 6,210,026,000 | 2021-10-31 |
| 969 | 2021-11-02 | 800,312,825 | 1,760,379 | 12.8874 | 6,210,026,000 | 2021-10-31 |
| 970 | 2021-11-01 | 798,552,446 | 2,052,839 | 12.8591 | 6,210,026,000 | 2021-10-31 |
| 971 | 2021-10-29 | 796,499,607 | -1,963,161 | 12.8260 | 6,210,026,000 | 2021-09-30 |
| 972 | 2021-10-28 | 798,462,768 | 8,914,748 | 12.8576 | 6,210,026,000 | 2021-09-30 |
| 973 | 2021-10-27 | 789,548,020 | -3,545,007 | 12.7141 | 6,210,026,000 | 2021-09-30 |
| 974 | 2021-10-26 | 793,093,027 | 6,067,416 | 12.7712 | 6,210,026,000 | 2021-09-30 |
| 975 | 2021-10-25 | 787,025,611 | 104,702 | 12.6735 | 6,210,026,000 | 2021-09-30 |
| 976 | 2021-10-22 | 786,920,909 | -742,151 | 12.6718 | 6,210,026,000 | 2021-09-30 |
| 977 | 2021-10-21 | 787,663,060 | 103,449 | 12.6837 | 6,210,026,000 | 2021-09-30 |
| 978 | 2021-10-20 | 787,559,611 | 2,026,538 | 12.6821 | 6,210,026,000 | 2021-09-30 |
| 979 | 2021-10-19 | 785,533,073 | -3,618,263 | 12.6494 | 6,210,026,000 | 2021-09-30 |
| 980 | 2021-10-18 | 789,151,336 | 331,405 | 12.7077 | 6,210,026,000 | 2021-09-30 |
| 981 | 2021-10-15 | 788,819,931 | -191,668 | 12.7024 | 6,210,026,000 | 2021-09-30 |
| 982 | 2021-10-12 | 789,011,599 | 3,734,195 | 12.7054 | 6,210,026,000 | 2021-09-30 |
| 983 | 2021-10-11 | 785,277,404 | -4,546,657 | 12.6453 | 6,210,026,000 | 2021-09-30 |
| 984 | 2021-10-08 | 789,824,061 | 56,259,225 | 12.7185 | 6,210,026,000 | 2021-09-30 |
| 985 | 2021-10-07 | 733,564,836 | 22,531,955 | 11.8126 | 6,210,026,000 | 2021-09-30 |
| 986 | 2021-10-06 | 711,032,881 | -61,048,291 | 11.4498 | 6,210,026,000 | 2021-09-30 |
| 987 | 2021-10-05 | 772,081,172 | -5,792,044 | 12.4328 | 6,210,026,000 | 2021-09-30 |
| 988 | 2021-10-04 | 777,873,216 | -1,425,837 | 12.5261 | 6,210,026,000 | 2021-09-30 |
| 989 | 2021-09-30 | 779,299,053 | 9,735,514 | 12.5490 | 6,210,026,000 | 2021-09-30 |
| 990 | 2021-09-29 | 769,563,539 | 2,239,273 | 12.3923 | 6,210,026,000 | 2021-08-31 |
| 991 | 2021-09-28 | 767,324,266 | -2,805,667 | 12.3562 | 6,210,026,000 | 2021-08-31 |
| 992 | 2021-09-27 | 770,129,933 | 57,921,602 | 12.4014 | 6,210,026,000 | 2021-08-31 |
| 993 | 2021-09-24 | 712,208,331 | -48,755,213 | 11.4687 | 6,210,026,000 | 2021-08-31 |
| 994 | 2021-09-23 | 760,963,544 | -9,576,347 | 12.2538 | 6,210,026,000 | 2021-08-31 |
| 995 | 2021-09-21 | 770,539,891 | 71,215,700 | 12.4080 | 6,210,026,000 | 2021-08-31 |
| 996 | 2021-09-20 | 699,324,191 | 55,505,070 | 11.2612 | 6,210,026,000 | 2021-08-31 |
| 997 | 2021-09-17 | 643,819,121 | -3,457,592 | 10.3674 | 6,210,026,000 | 2021-08-31 |
| 998 | 2021-09-16 | 647,276,713 | -657,011 | 10.4231 | 6,210,026,000 | 2021-08-31 |
| 999 | 2021-09-15 | 647,933,724 | -35,257,130 | 10.4337 | 6,210,026,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 683,190,854 | 1,958,800 | 11.0014 | 6,210,026,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 681,232,054 | 15,754,045 | 10.9699 | 6,210,026,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 665,478,009 | 81,171 | 10.7162 | 6,210,026,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 665,396,838 | 15,353,540 | 10.7149 | 6,210,026,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 650,043,298 | -881,860 | 10.4676 | 6,210,026,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 650,925,158 | -86,642,762 | 10.4818 | 6,210,026,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 737,567,920 | -490,533 | 11.8771 | 6,210,026,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 738,058,453 | -178,000 | 11.8849 | 6,210,026,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 738,236,453 | 1,251,945 | 11.8878 | 6,210,026,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 736,984,508 | -9,635,211 | 11.8677 | 6,210,026,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 746,619,719 | 2,694,908 | 12.0228 | 6,210,026,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 743,924,811 | -969,697 | 11.9794 | 6,210,026,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 744,894,508 | 10,478,115 | 11.9950 | 6,210,026,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 734,416,393 | -14,973,587 | 11.8263 | 6,210,026,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 749,389,980 | 102,532,443 | 12.0674 | 6,210,026,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 646,857,537 | -15,206,664 | 10.4163 | 6,210,026,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 662,064,201 | -57,915,001 | 10.6612 | 6,210,026,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 719,979,202 | 4,813,530 | 11.5938 | 6,210,026,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 715,165,672 | -64,268,394 | 11.5163 | 6,210,026,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 779,434,066 | -16,183,451 | 12.5512 | 6,210,026,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 795,617,517 | -1,611,732 | 12.8118 | 6,210,026,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 797,229,249 | 78,442,041 | 12.8378 | 6,210,026,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 718,787,208 | -24,391,628 | 11.5746 | 6,210,026,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 743,178,836 | -58,158,608 | 11.9674 | 6,210,026,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 801,337,444 | -2,584,024 | 12.9039 | 6,210,026,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 803,921,468 | 77,962,246 | 12.9455 | 6,210,026,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 725,959,222 | 475,967 | 11.6901 | 6,210,026,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 725,483,255 | 12,831,830 | 11.6825 | 6,210,026,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 712,651,425 | 1,456,773 | 11.4758 | 6,210,026,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 711,194,652 | 44,837,561 | 11.4524 | 6,210,026,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 666,357,091 | -80,028,704 | 10.7303 | 6,210,026,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 746,385,795 | 210,015 | 12.0190 | 6,210,026,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 746,175,780 | -424,730 | 12.0157 | 6,210,026,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 746,600,510 | -1,787,815 | 12.0225 | 6,210,026,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 748,388,325 | 53,427,231 | 12.0513 | 6,210,026,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 694,961,094 | -103,406,000 | 11.1910 | 6,210,026,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 798,367,094 | 51,268,094 | 12.8561 | 6,210,026,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 747,099,000 | -2,882,024 | 12.0305 | 6,210,026,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 749,981,024 | -2,048,347 | 12.0769 | 6,210,026,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 752,029,371 | -20,230,000 | 12.1099 | 6,210,026,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 772,259,371 | -29,239,768 | 12.4357 | 6,210,026,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 801,499,139 | 18,384,160 | 12.9065 | 6,210,026,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 783,114,979 | 2,625,158 | 12.6105 | 6,210,026,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 780,489,821 | -17,483,350 | 12.5682 | 6,210,026,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 797,973,171 | 37,362,830 | 12.8498 | 6,210,026,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 760,610,341 | 8,131,879 | 12.2481 | 6,210,026,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 752,478,462 | -13,856,848 | 12.1172 | 6,210,026,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 766,335,310 | -28,841,782 | 12.3403 | 6,210,026,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 795,177,092 | 22,934,744 | 12.8047 | 6,210,026,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 772,242,348 | 51,848,571 | 12.4354 | 6,210,026,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 720,393,777 | 30,238,474 | 11.6005 | 6,210,026,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 690,155,303 | -5,611,823 | 11.1136 | 6,210,026,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 695,767,126 | -41,949,312 | 11.2039 | 6,210,026,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 737,716,438 | -18,662,028 | 11.8794 | 6,210,026,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 756,378,466 | -42,155,237 | 12.1800 | 6,210,026,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 798,533,703 | 17,169,396 | 12.8588 | 6,210,026,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 781,364,307 | 48,116,671 | 12.5823 | 6,210,026,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 733,247,636 | -17,930,180 | 11.8075 | 6,210,026,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 751,177,816 | 11,522,510 | 12.0962 | 6,210,026,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 739,655,306 | 3,870,317 | 11.9107 | 6,210,026,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 735,784,989 | 36,345,782 | 11.8483 | 6,210,026,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 699,439,207 | -37,121,441 | 11.2631 | 6,210,026,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 736,560,648 | -101,971,094 | 11.8608 | 6,210,026,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 838,531,742 | -2,250,503 | 13.5029 | 6,210,026,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 840,782,245 | 4,760,743 | 13.5391 | 6,210,026,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 836,021,502 | 87,145,882 | 13.4624 | 6,210,026,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 748,875,620 | 73,949,733 | 12.0591 | 6,210,026,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 674,925,887 | -262,535 | 10.8683 | 6,210,026,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 675,188,422 | -61,962,587 | 10.8726 | 6,210,026,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 737,151,009 | 35,743,756 | 11.8703 | 6,210,026,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 701,407,253 | 24,035,429 | 11.2948 | 6,210,026,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 677,371,824 | -104,367 | 10.9077 | 6,210,026,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 677,476,191 | -519,883 | 10.9094 | 6,210,026,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 677,996,074 | -120,673,878 | 10.9178 | 6,210,026,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 798,669,952 | 45,078,015 | 12.8610 | 6,210,026,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 753,591,937 | 73,907,843 | 12.1351 | 6,210,026,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 679,684,094 | 3,260,618 | 10.9449 | 6,210,026,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 676,423,476 | -1,884,400 | 10.8924 | 6,210,026,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 678,307,876 | -64,991,705 | 10.9228 | 6,210,026,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 743,299,581 | -125,524,074 | 11.9693 | 6,210,026,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 868,823,655 | 321,066 | 13.9907 | 6,210,026,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 868,502,589 | 189,236,355 | 13.9855 | 6,210,026,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 679,266,234 | -7,967,980 | 10.9382 | 6,210,026,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 687,234,214 | 550,716 | 11.0665 | 6,210,026,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 686,683,498 | 62,403,930 | 11.0577 | 6,210,026,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 624,279,568 | -1,434,658 | 10.0528 | 6,210,026,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 625,714,226 | -1,096,991 | 10.0759 | 6,210,026,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 626,811,217 | -26,776,061 | 10.0935 | 6,210,026,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 653,587,278 | -14,285,883 | 10.5247 | 6,210,026,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 667,873,161 | 13,616,392 | 10.7548 | 6,210,026,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 654,256,769 | 83,368 | 10.5355 | 6,210,026,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 654,173,401 | -72,963,048 | 10.5341 | 6,210,026,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 727,136,449 | -3,646,795 | 11.7091 | 6,210,026,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 730,783,244 | 7,691,318 | 11.7678 | 6,210,026,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 723,091,926 | -11,640,988 | 11.6439 | 6,210,026,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 734,732,914 | -8,312,102 | 11.8314 | 6,210,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 743,045,016 | 5,336,195 | 11.9653 | 6,210,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 737,708,821 | -3,648,198 | 11.8794 | 6,210,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 741,357,019 | -10,474,562 | 11.9381 | 6,210,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 751,831,581 | -1,855,272 | 12.1068 | 6,210,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 753,686,853 | 1,372,822 | 12.1367 | 6,210,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 752,314,031 | 18,756,042 | 12.1146 | 6,210,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 733,557,989 | -2,764,455 | 11.8125 | 6,210,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 736,322,444 | -14,149,698 | 11.8570 | 6,210,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 750,472,142 | -8,785,760 | 12.0849 | 6,210,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 759,257,902 | 26,152,465 | 12.2264 | 6,210,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 733,105,437 | -26,345,492 | 11.8052 | 6,210,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 759,450,929 | -18,402,863 | 12.2295 | 6,210,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 777,853,792 | 44,311,995 | 12.5258 | 6,210,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 733,541,797 | 3,189,831 | 11.8123 | 6,210,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 730,351,966 | 311,731 | 11.7609 | 6,210,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 730,040,235 | -35,782,904 | 11.7559 | 6,210,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 765,823,139 | 11,438,159 | 12.3321 | 6,210,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 754,384,980 | 97,310,881 | 12.1479 | 6,210,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 657,074,099 | -143,353,754 | 10.5809 | 6,210,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 800,427,853 | -942,392 | 12.8893 | 6,210,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 801,370,245 | 1,616,580 | 12.9045 | 6,210,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 799,753,665 | -1,306,310 | 12.8785 | 6,210,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 801,059,975 | -889,806 | 12.8995 | 6,210,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 801,949,781 | -1,873,559 | 12.9138 | 6,210,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 803,823,340 | -707,564 | 12.9440 | 6,210,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 804,530,904 | -13,587,691 | 12.9554 | 6,210,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 818,118,595 | -1,777,526 | 13.1742 | 6,210,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 819,896,121 | 31,301,374 | 13.2028 | 6,210,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 788,594,747 | -20,509,501 | 12.6988 | 6,210,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 809,104,248 | 50,336,105 | 13.0291 | 6,210,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 758,768,143 | 28,319,621 | 12.2185 | 6,210,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 730,448,522 | -91,564,489 | 11.7625 | 6,210,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 822,013,011 | -2,445,094 | 13.2369 | 6,210,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 824,458,105 | -3,913,933 | 13.2763 | 6,210,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 828,372,038 | 19,773,429 | 13.3393 | 6,210,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 808,598,609 | -14,540,355 | 13.0209 | 6,210,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 823,138,964 | -3,001,254 | 13.2551 | 6,210,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 826,140,218 | 70,853,606 | 13.3034 | 6,210,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 755,286,612 | -50,746,946 | 12.1624 | 6,210,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 806,033,558 | 26,676,516 | 12.9796 | 6,210,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 779,357,042 | 1,474,072 | 12.5500 | 6,210,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 777,882,970 | -6,641,602 | 12.5263 | 6,210,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 784,524,572 | 16,537,588 | 12.6332 | 6,210,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 767,986,984 | 17,583,252 | 12.3669 | 6,210,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 750,403,732 | 12,798,445 | 12.0838 | 6,210,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 737,605,287 | -66,826,437 | 11.8777 | 6,210,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 804,431,724 | -19,564,447 | 12.9538 | 6,210,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 823,996,171 | 19,081,607 | 13.2689 | 6,210,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 804,914,564 | -13,969,337 | 12.9616 | 6,210,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 818,883,901 | 0 | 13.1865 | 6,210,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 818,883,901 | 2,134,863 | 13.1865 | 6,210,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 816,749,038 | 5,580,147 | 13.1522 | 6,210,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 811,168,891 | -6,702,438 | 13.0623 | 6,210,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 817,871,329 | -317,521 | 13.1702 | 6,210,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 818,188,850 | -1,691,753 | 13.1753 | 6,210,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 819,880,603 | 37,059,375 | 13.2026 | 6,210,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 782,821,228 | -29,942,879 | 12.6058 | 6,210,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 812,764,107 | 22,559,736 | 13.0880 | 6,210,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 790,204,371 | 609,280 | 12.7247 | 6,210,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 789,595,091 | 89,369,052 | 12.7149 | 6,210,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 700,226,039 | -6,501,997 | 11.2758 | 6,210,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 706,728,036 | -2,383,503 | 11.3805 | 6,210,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 709,111,539 | -9,253,198 | 11.4189 | 6,210,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 718,364,737 | -108,772,478 | 11.5679 | 6,210,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 827,137,215 | -15,439,070 | 13.3194 | 6,210,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 842,576,285 | -5,718,885 | 13.5681 | 6,210,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 848,295,170 | 7,037,716 | 13.6601 | 6,210,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 841,257,454 | 53,827,930 | 13.5468 | 6,210,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 787,429,524 | 539,260 | 12.6800 | 6,210,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 786,890,264 | -59,195,536 | 12.6713 | 6,210,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 846,085,800 | -1,489,621 | 13.6246 | 6,210,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 847,575,421 | 1,115,410 | 13.6486 | 6,210,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 846,460,011 | 712,284 | 13.6306 | 6,210,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 845,747,727 | -4,503,725 | 13.6191 | 6,210,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 850,251,452 | -78,635,625 | 13.6916 | 6,210,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 928,887,077 | 65,280,444 | 14.9579 | 6,210,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 863,606,633 | -14,706,691 | 13.9067 | 6,210,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 878,313,324 | 3,632,192 | 14.1435 | 6,210,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 874,681,132 | 0 | 14.0850 | 6,210,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 874,681,132 | 2,783,835 | 14.0850 | 6,210,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 871,897,297 | 1,934,293 | 14.0402 | 6,210,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 869,963,004 | -22,249,865 | 14.0091 | 6,210,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 892,212,869 | 0 | 14.3674 | 6,210,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 892,212,869 | 2,460,613 | 14.3674 | 6,210,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 889,752,256 | 1,960,642 | 14.3277 | 6,210,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 887,791,614 | 65,360 | 14.2962 | 6,210,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 887,726,254 | 6,180,283 | 14.2951 | 6,210,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 881,545,971 | -172,487 | 14.1956 | 6,210,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 881,718,458 | -8,744,326 | 14.1984 | 6,210,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 890,462,784 | 905,952 | 14.3392 | 6,210,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 889,556,832 | 11,711,747 | 14.3246 | 6,210,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 877,845,085 | 16,756,646 | 14.1360 | 6,210,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 861,088,439 | 13,214,062 | 13.8662 | 6,210,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 847,874,377 | 11,127,235 | 13.6534 | 6,210,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 836,747,142 | 4,376,378 | 13.4742 | 6,210,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 832,370,764 | -5,189,611 | 13.4037 | 6,210,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 837,560,375 | -5,260,080 | 13.4873 | 6,210,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 842,820,455 | -16,566,683 | 13.5720 | 6,210,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 859,387,138 | 64,008,490 | 13.8388 | 6,210,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 795,378,648 | -20,571,677 | 12.8080 | 6,210,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 815,950,325 | 4,331,990 | 13.1393 | 6,210,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 811,618,335 | -23,870,273 | 13.0695 | 6,210,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 835,488,608 | 69,021,703 | 13.4539 | 6,210,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 766,466,905 | -53,796,658 | 12.3425 | 6,210,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 820,263,563 | 10,879,860 | 13.2088 | 6,210,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 809,383,703 | 13,864,999 | 13.0336 | 6,210,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 795,518,704 | 1,620,084 | 12.8103 | 6,210,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 793,898,620 | -14,287,654 | 12.7842 | 6,210,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 808,186,274 | -10,151,108 | 13.0143 | 6,210,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 818,337,382 | -2,323,314 | 13.1777 | 6,210,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 820,660,696 | 1,144,212 | 13.2151 | 6,210,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 819,516,484 | 5,994,674 | 13.1967 | 6,210,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 813,521,810 | -3,449,557 | 13.1002 | 6,210,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 816,971,367 | 149,624 | 13.1557 | 6,210,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 816,821,743 | 5,336,831 | 13.1533 | 6,210,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 811,484,912 | -3,307,842 | 13.0674 | 6,210,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 814,792,754 | -12,129,906 | 13.1207 | 6,210,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 826,922,660 | 32,805,034 | 13.3160 | 6,210,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 794,117,626 | 29,656,865 | 12.7877 | 6,210,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 764,460,761 | -51,038,493 | 12.3102 | 6,210,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 815,499,254 | 21,631,779 | 13.1320 | 6,210,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 793,867,475 | 13,861,602 | 12.7837 | 6,210,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 780,005,873 | 327,834 | 12.5605 | 6,210,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 779,678,039 | -12,415,120 | 12.5552 | 6,210,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 792,093,159 | -2,800,144 | 12.7551 | 6,210,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 794,893,303 | -60,998,645 | 12.8002 | 6,210,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 855,891,948 | 32,381,580 | 13.7825 | 6,210,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 823,510,368 | -20,481,425 | 13.2610 | 6,210,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 843,991,793 | -17,855,300 | 13.5909 | 6,210,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 861,847,093 | -9,740,843 | 13.8784 | 6,210,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 871,587,936 | 565,189 | 14.0352 | 6,210,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 871,022,747 | 36,571,709 | 14.0261 | 6,210,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 834,451,038 | 20,068,168 | 13.4372 | 6,210,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 814,382,870 | -798,927 | 13.1141 | 6,210,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 815,181,797 | 10,026,394 | 13.1269 | 6,210,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 805,155,403 | 24,917,898 | 12.9655 | 6,210,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 780,237,505 | -5,960,592 | 12.5642 | 6,210,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 786,198,097 | -1,598,821 | 12.6602 | 6,210,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 787,796,918 | -28,552,625 | 12.6859 | 6,210,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 816,349,543 | 2,763,367 | 13.1457 | 6,210,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 813,586,176 | 24,852,180 | 13.1012 | 6,210,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 788,733,996 | -34,571,840 | 12.7010 | 6,210,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 823,305,836 | 15,971,364 | 13.2577 | 6,210,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 807,334,472 | 34,670,225 | 13.0006 | 6,210,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 772,664,247 | 10,876,848 | 12.4423 | 6,210,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 761,787,399 | -237,982 | 12.2671 | 6,210,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 762,025,381 | 483,338 | 12.2709 | 6,210,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 761,542,043 | -61,728,681 | 12.2632 | 6,210,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 823,270,724 | 2,156,346 | 13.2572 | 6,210,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 821,114,378 | 972,727 | 13.2225 | 6,210,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 820,141,651 | 2,125,792 | 13.2068 | 6,210,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 818,015,859 | 566,971 | 13.1726 | 6,210,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 817,448,888 | 49,107,159 | 13.1634 | 6,210,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 768,341,729 | -87,114,349 | 12.3727 | 6,210,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 855,456,078 | -3,294,859 | 13.7755 | 6,210,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 858,750,937 | -372,436 | 13.8285 | 6,210,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 859,123,373 | 2,041,063 | 13.8345 | 6,210,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 857,082,310 | 6,218,881 | 13.8016 | 6,210,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 850,863,429 | 9,984,654 | 13.7015 | 6,210,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 840,878,775 | -54,894,752 | 13.5407 | 6,210,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 895,773,527 | 9,120,096 | 14.4247 | 6,210,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 886,653,431 | -4,046,569 | 14.2778 | 6,210,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 890,700,000 | 725,289 | 14.3430 | 6,210,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 889,974,711 | -6,409,594 | 14.3313 | 6,210,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 896,384,305 | 2,449,732 | 14.4345 | 6,210,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 893,934,573 | 50,901,804 | 14.3951 | 6,210,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 843,032,769 | -11,805,661 | 13.5754 | 6,210,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 854,838,430 | -28,416,096 | 13.7655 | 6,210,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 883,254,526 | 49,090,459 | 14.2231 | 6,210,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 834,164,067 | -23,049,359 | 13.4326 | 6,210,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 857,213,426 | 5,879,179 | 13.8038 | 6,210,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 851,334,247 | -5,738,933 | 13.7091 | 6,210,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 857,073,180 | -2,294,971 | 13.8015 | 6,210,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 859,368,151 | -2,110,578 | 13.8385 | 6,210,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 861,478,729 | 416,217 | 13.8724 | 6,210,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 861,062,512 | -1,879,563 | 13.8657 | 6,210,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 862,942,075 | -736,987 | 13.8960 | 6,210,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 863,679,062 | 5,484,908 | 13.9079 | 6,210,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 858,194,154 | -993,644 | 13.8196 | 6,210,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 859,187,798 | 547,699 | 13.8356 | 6,210,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 858,640,099 | 16,052,964 | 13.8267 | 6,210,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 842,587,135 | 9,594,932 | 13.5682 | 6,210,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 832,992,203 | 18,275,641 | 13.4137 | 6,210,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 814,716,562 | 5,627,999 | 13.1194 | 6,210,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 809,088,563 | -8,549,973 | 13.0288 | 6,210,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 817,638,536 | -12,969,342 | 13.1665 | 6,210,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 830,607,878 | -15,621,764 | 13.3753 | 6,210,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 846,229,642 | -5,676,724 | 13.6269 | 6,210,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 851,906,366 | 12,973,726 | 13.7183 | 6,210,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 838,932,640 | -29,769,314 | 13.5094 | 6,210,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 868,701,954 | 1,809,935 | 13.9888 | 6,210,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 866,892,019 | -389,411 | 13.9596 | 6,210,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 867,281,430 | -8,213,866 | 13.9659 | 6,210,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 875,495,296 | -233,250 | 14.0982 | 6,210,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 875,728,546 | -5,478,460 | 14.1019 | 6,210,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 881,207,006 | -3,508,947 | 14.1901 | 6,210,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 884,715,953 | -2,523,238 | 14.2466 | 6,210,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 887,239,191 | -3,459,030 | 14.2873 | 6,210,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 890,698,221 | 5,742,183 | 14.3430 | 6,210,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 884,956,038 | 2,672,715 | 14.2505 | 6,210,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 882,283,323 | -641,319 | 14.2075 | 6,210,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 882,924,642 | 737,801 | 14.2178 | 6,210,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 882,186,841 | 9,961,480 | 14.2059 | 6,210,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 872,225,361 | 6,838,576 | 14.0455 | 6,210,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 865,386,785 | 2,470,703 | 13.9354 | 6,210,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 862,916,082 | 8,140,959 | 13.8956 | 6,210,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 854,775,123 | -1,954,571 | 13.7645 | 6,210,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 856,729,694 | -6,210,568 | 13.7960 | 6,210,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 862,940,262 | -9,677,292 | 13.8960 | 6,210,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 872,617,554 | 20,851,007 | 14.0518 | 6,210,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 851,766,547 | -49,022,566 | 13.7160 | 6,210,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 900,789,113 | -27,942,117 | 14.5055 | 6,210,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 928,731,230 | 4,370,978 | 14.9554 | 6,210,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 924,360,252 | 15,477,651 | 14.8850 | 6,210,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 908,882,601 | 6,981,505 | 14.6358 | 6,210,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 901,901,096 | 7,316,404 | 14.5234 | 6,210,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 894,584,692 | 51,465,757 | 14.4056 | 6,210,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 843,118,935 | 778,420 | 13.5768 | 6,210,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 842,340,515 | 31,959,285 | 13.5643 | 6,210,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 810,381,230 | -27,211,683 | 13.0496 | 6,210,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 837,592,913 | 5,259,110 | 13.4878 | 6,210,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 832,333,803 | 18,581,431 | 13.4031 | 6,210,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 813,752,372 | -16,347,079 | 13.1039 | 6,210,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 830,099,451 | -3,770,882 | 13.3671 | 6,210,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 833,870,333 | 20,200,652 | 13.4279 | 6,210,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 813,669,681 | 21,733,496 | 13.1026 | 6,210,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 791,936,185 | 6,280,116 | 12.7526 | 6,210,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 785,656,069 | 621,366 | 12.6515 | 6,210,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 785,034,703 | 33,853,904 | 12.6415 | 6,210,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 751,180,799 | 1,589,049 | 12.0963 | 6,210,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 749,591,750 | -54,000,797 | 12.0707 | 6,210,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 803,592,547 | -1,739,353 | 12.9403 | 6,210,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 805,331,900 | 71,683,198 | 12.9683 | 6,210,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 733,648,702 | 8,187,837 | 11.8140 | 6,210,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 725,460,865 | -2,074,661 | 11.6821 | 6,210,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 727,535,526 | -891,928 | 11.7155 | 6,210,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 728,427,454 | 5,264,162 | 11.7299 | 6,210,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 723,163,292 | 3,096,315 | 11.6451 | 6,210,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 720,066,977 | -149,084 | 11.5953 | 6,210,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 720,216,061 | 258,843 | 11.5977 | 6,210,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 719,957,218 | -397,746 | 11.5935 | 6,210,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 720,354,964 | 3,276,787 | 11.5999 | 6,210,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 717,078,177 | 5,939,755 | 11.5472 | 6,210,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 711,138,422 | -32,121,256 | 11.4515 | 6,210,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 743,259,678 | -5,084,571 | 11.9688 | 6,210,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 748,344,249 | -25,690,755 | 12.0506 | 6,210,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 774,035,004 | 16,868,337 | 12.4643 | 6,210,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 757,166,667 | 3,578,741 | 12.1927 | 6,210,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 753,587,926 | 248,850 | 12.1351 | 6,210,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 753,339,076 | -29,593,175 | 12.1311 | 6,210,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 782,932,251 | -5,799,764 | 12.6076 | 6,210,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 788,732,015 | 4,294,285 | 12.7010 | 6,210,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 784,437,730 | 19,694,852 | 12.6318 | 6,210,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 764,742,878 | -1,850,271 | 12.3147 | 6,210,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 766,593,149 | -2,835,951 | 12.3445 | 6,210,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 769,429,100 | 881,057 | 12.3902 | 6,210,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 768,548,043 | -1,469,628 | 12.3760 | 6,210,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 770,017,671 | 28,760,629 | 12.3996 | 6,210,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 741,257,042 | -576,949 | 11.9365 | 6,210,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 741,833,991 | 1,401,967 | 11.9458 | 6,210,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 740,432,024 | 20,650,610 | 11.9232 | 6,210,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 719,781,414 | -3,879,847 | 11.5907 | 6,210,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 723,661,261 | -6,438,920 | 11.6532 | 6,210,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 730,100,181 | 98,676,606 | 11.7568 | 6,210,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 631,423,575 | 6,504,043 | 10.1679 | 6,210,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 624,919,532 | -78,508,307 | 10.0631 | 6,210,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 703,427,839 | 7,002,423 | 11.3273 | 6,210,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 696,425,416 | 49,358,822 | 11.2146 | 6,210,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 647,066,594 | -97,726,337 | 10.4198 | 6,210,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 744,792,931 | 63,615,878 | 11.9934 | 6,210,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 681,177,053 | -93,402,507 | 10.9690 | 6,210,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 774,579,560 | -17,722,938 | 12.4731 | 6,210,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 792,302,498 | -34,699,707 | 12.7585 | 6,210,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 827,002,205 | 2,638,470 | 13.3173 | 6,210,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 824,363,735 | 13,052,174 | 13.2748 | 6,210,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 811,311,561 | 4,820,844 | 13.0646 | 6,210,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 806,490,717 | -2,512,920 | 12.9870 | 6,210,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 809,003,637 | -6,020,525 | 13.0274 | 6,210,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 815,024,162 | -12,757,416 | 13.1244 | 6,210,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 827,781,578 | 2,751,125 | 13.3298 | 6,210,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 825,030,453 | -3,683,517 | 13.2855 | 6,210,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 828,713,970 | -2,766,505 | 13.3448 | 6,210,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 831,480,475 | 2,454,527 | 13.3894 | 6,210,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 829,025,948 | 6,503,609 | 13.3499 | 6,210,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 822,522,339 | -2,480,312 | 13.2451 | 6,210,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 825,002,651 | 6,652,013 | 13.2851 | 6,210,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 818,350,638 | 693,041 | 13.1779 | 6,210,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 817,657,597 | 139,569 | 13.1668 | 6,210,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 817,518,028 | -1,476,004 | 13.1645 | 6,210,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 818,994,032 | -128,393,200 | 13.1883 | 6,210,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 947,387,232 | 1,335,152 | 15.2558 | 6,210,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 946,052,080 | 7,361,091 | 15.2343 | 6,210,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 938,690,989 | -5,115,931 | 15.1158 | 6,210,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 943,806,920 | 120,514,146 | 15.1982 | 6,210,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 823,292,774 | -5,329,394 | 13.2575 | 6,210,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 828,622,168 | 1,892,108 | 13.3434 | 6,210,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 826,730,060 | -716,542 | 13.3129 | 6,210,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 827,446,602 | 810,009 | 13.3244 | 6,210,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 826,636,593 | 8,144,686 | 13.3114 | 6,210,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 818,491,907 | -5,731,238 | 13.1802 | 6,210,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 824,223,145 | 37,047,926 | 13.2725 | 6,210,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 787,175,219 | -5,678,622 | 12.6759 | 6,210,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 792,853,841 | -39,694,657 | 12.7674 | 6,210,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 832,548,498 | -25,352,751 | 13.4066 | 6,210,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 857,901,249 | 2,617,984 | 13.8148 | 6,210,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 855,283,265 | 1,244,028 | 13.7727 | 6,210,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 854,039,237 | 7,890,961 | 13.7526 | 6,210,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 846,148,276 | -15,494,518 | 13.6256 | 6,210,000,000 | 2020-01-21 |
| 1404 | 2020-01-29 | 861,642,794 | 38,325,494 | 13.8751 | 6,210,000,000 | 2020-01-21 |
| 1405 | 2020-01-24 | 823,317,300 | 0 | 13.2579 | 6,210,000,000 | 2020-01-21 |
| 1406 | 2020-01-23 | 823,317,300 | -41,669,137 | 13.2579 | 6,210,000,000 | 2020-01-21 |
| 1407 | 2020-01-22 | 864,986,437 | -23,368,688 | 13.9289 | 6,210,000,000 | 2020-01-21 |
| 1408 | 2020-01-21 | 888,355,125 | 139,644,746 | 14.3052 | 6,210,000,000 | 2020-01-21 |
| 1409 | 2020-01-20 | 748,710,379 | -8,624,663 | 12.6922 | 5,899,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 757,335,042 | -11,712,116 | 12.8384 | 5,899,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 769,047,158 | 15,934,572 | 13.0369 | 5,899,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 753,112,586 | 12,915,939 | 12.7668 | 5,899,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 740,196,647 | 31,302,980 | 12.5478 | 5,899,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 708,893,667 | 12,007,932 | 12.0172 | 5,899,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 696,885,735 | -3,961,363 | 11.8136 | 5,899,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 700,847,098 | 4,249,516 | 11.8808 | 5,899,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 696,597,582 | 2,689,288 | 11.8087 | 5,899,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 693,908,294 | 763,529 | 11.7632 | 5,899,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 693,144,765 | 1,623,751 | 11.7502 | 5,899,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 691,521,014 | -9,337,890 | 11.7227 | 5,899,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 700,858,904 | -1,046,351 | 11.8810 | 5,899,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 701,905,255 | 0 | 11.8987 | 5,899,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 701,905,255 | 1,671,528 | 11.8987 | 5,899,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 700,233,727 | -623,993 | 11.8704 | 5,899,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 700,857,720 | 0 | 11.8810 | 5,899,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 700,857,720 | -551,693 | 11.8810 | 5,899,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 701,409,413 | -81,023,439 | 11.8903 | 5,899,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 782,432,852 | 3,134,274 | 13.2638 | 5,899,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 779,298,578 | -1,517,029 | 13.2107 | 5,899,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 780,815,607 | -2,297,297 | 13.2364 | 5,899,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 783,112,904 | -1,031,436 | 13.2754 | 5,899,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 784,144,340 | -18,073,458 | 13.2928 | 5,899,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 802,217,798 | 16,110,615 | 13.5992 | 5,899,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 786,107,183 | -477,594 | 13.3261 | 5,899,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 786,584,777 | -1,466,762 | 13.3342 | 5,899,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 788,051,539 | 2,698,274 | 13.3591 | 5,899,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 785,353,265 | -2,005,500 | 13.3133 | 5,899,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 787,358,765 | 3,877,122 | 13.3473 | 5,899,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 783,481,643 | 1,279,504 | 13.2816 | 5,899,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 782,202,139 | 3,321,906 | 13.2599 | 5,899,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 778,880,233 | -7,479,023 | 13.2036 | 5,899,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 786,359,256 | 63,083,255 | 13.3304 | 5,899,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 723,276,001 | -147,921 | 12.2610 | 5,899,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 723,423,922 | 1,005,625 | 12.2635 | 5,899,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 722,418,297 | -471,285 | 12.2465 | 5,899,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 722,889,582 | 1,265,011 | 12.2544 | 5,899,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 721,624,571 | -1,687,485 | 12.2330 | 5,899,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 723,312,056 | -4,245,001 | 12.2616 | 5,899,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 727,557,057 | -11,730,838 | 12.3336 | 5,899,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 739,287,895 | 6,039,449 | 12.5324 | 5,899,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 733,248,446 | -3,600,001 | 12.4300 | 5,899,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 736,848,447 | -6,200,716 | 12.4911 | 5,899,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 743,049,163 | -7,572,302 | 12.5962 | 5,899,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 750,621,465 | 405,156 | 12.7246 | 5,899,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 750,216,309 | 1,270,635 | 12.7177 | 5,899,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 748,945,674 | -9,931,711 | 12.6961 | 5,899,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 758,877,385 | -2,513,808 | 12.8645 | 5,899,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 761,391,193 | -3,099,362 | 12.9071 | 5,899,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 764,490,555 | 1,691,100 | 12.9597 | 5,899,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 762,799,455 | -6,743,409 | 12.9310 | 5,899,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 769,542,864 | 4,390,591 | 13.0453 | 5,899,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 765,152,273 | 5,007,927 | 12.9709 | 5,899,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 760,144,346 | 13,500,727 | 12.8860 | 5,899,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 746,643,619 | -5,710,003 | 12.6571 | 5,899,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 752,353,622 | -3,602,445 | 12.7539 | 5,899,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 755,956,067 | -15,320,608 | 12.8150 | 5,899,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 771,276,675 | -1,185,242 | 13.0747 | 5,899,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 772,461,917 | 1,187,433 | 13.0948 | 5,899,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 771,274,484 | 102,885 | 13.0747 | 5,899,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 771,171,599 | 20,079,520 | 13.0729 | 5,899,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 751,092,079 | -2,365,130 | 12.7325 | 5,899,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 753,457,209 | -918,745 | 12.7726 | 5,899,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 754,375,954 | 3,700,754 | 12.7882 | 5,899,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 750,675,200 | 1,841,223 | 12.7255 | 5,899,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 748,833,977 | -7,424,077 | 12.6943 | 5,899,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 756,258,054 | 665,601 | 12.8201 | 5,899,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 755,592,453 | 7,409,704 | 12.8088 | 5,899,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 748,182,749 | -1,933,627 | 12.6832 | 5,899,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 750,116,376 | 3,350,352 | 12.7160 | 5,899,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 746,766,024 | 1,053,039 | 12.6592 | 5,899,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 745,712,985 | 1,441,471 | 12.6413 | 5,899,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 744,271,514 | 4,100,064 | 12.6169 | 5,899,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 740,171,450 | 9,716,208 | 12.5474 | 5,899,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 730,455,242 | -6,193,284 | 12.3827 | 5,899,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 736,648,526 | 1,700,087 | 12.4877 | 5,899,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 734,948,439 | -1,319,563 | 12.4589 | 5,899,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 736,268,002 | 5,733,736 | 12.4812 | 5,899,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 730,534,266 | 2,240,147 | 12.3840 | 5,899,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 728,294,119 | 288,874 | 12.3461 | 5,899,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 728,005,245 | 708,998 | 12.3412 | 5,899,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 727,296,247 | 286,616 | 12.3291 | 5,899,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 727,009,631 | -2,130,353 | 12.3243 | 5,899,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 729,139,984 | -3,247,018 | 12.3604 | 5,899,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 732,387,002 | 4,368,231 | 12.4154 | 5,899,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 728,018,771 | 11,044,608 | 12.3414 | 5,899,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 716,974,163 | 5,333,550 | 12.1542 | 5,899,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 711,640,613 | 1,003,698 | 12.0638 | 5,899,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 710,636,915 | 1,898,380 | 12.0467 | 5,899,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 708,738,535 | -1,755,816 | 12.0146 | 5,899,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 710,494,351 | 368,995 | 12.0443 | 5,899,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 710,125,356 | -14,643,859 | 12.0381 | 5,899,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 724,769,215 | 9,358,786 | 12.2863 | 5,899,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 715,410,429 | 3,389,439 | 12.1277 | 5,899,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 712,020,990 | -1,640,445 | 12.0702 | 5,899,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 713,661,435 | 3,193,245 | 12.0980 | 5,899,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 710,468,190 | -10,631 | 12.0439 | 5,899,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 710,478,821 | -3,749,079 | 12.0441 | 5,899,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 714,227,900 | 4,199,791 | 12.1076 | 5,899,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 710,028,109 | 2,899,899 | 12.0364 | 5,899,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 707,128,210 | 4,243,662 | 11.9873 | 5,899,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 702,884,548 | 1,526,511 | 11.9153 | 5,899,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 701,358,037 | -2,029,998 | 11.8894 | 5,899,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 703,388,035 | 1,403,425 | 11.9239 | 5,899,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 701,984,610 | -1,292,726 | 11.9001 | 5,899,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 703,277,336 | -3,371,929 | 11.9220 | 5,899,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 706,649,265 | 3,132,578 | 11.9791 | 5,899,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 703,516,687 | -1,488,107 | 11.9260 | 5,899,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 705,004,794 | -868,716 | 11.9513 | 5,899,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 705,873,510 | -2,039,387 | 11.9660 | 5,899,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 707,912,897 | 731,642 | 12.0006 | 5,899,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 707,181,255 | -16,405,425 | 11.9882 | 5,899,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 723,586,680 | -2,769,008 | 12.2663 | 5,899,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 726,355,688 | -3,967,489 | 12.3132 | 5,899,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 730,323,177 | -1,314,640 | 12.3805 | 5,899,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 731,637,817 | 3,333,462 | 12.4027 | 5,899,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 728,304,355 | 210,048 | 12.3462 | 5,899,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 728,094,307 | 2,820,302 | 12.3427 | 5,899,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 725,274,005 | 1,774,466 | 12.2949 | 5,899,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 723,499,539 | -9,197,558 | 12.2648 | 5,899,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 732,697,097 | 2,013,558 | 12.4207 | 5,899,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 730,683,539 | 15,246,271 | 12.3866 | 5,899,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 715,437,268 | 12,313,320 | 12.1281 | 5,899,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 703,123,948 | 3,837,487 | 11.9194 | 5,899,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 699,286,461 | -4,911,681 | 11.8543 | 5,899,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 704,198,142 | 24,617,298 | 11.9376 | 5,899,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 679,580,844 | 7,770,634 | 11.5203 | 5,899,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 671,810,210 | 5,136,227 | 11.3885 | 5,899,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 666,673,983 | 12,115,481 | 11.3015 | 5,899,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 654,558,502 | 1,204,062 | 11.0961 | 5,899,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 653,354,440 | 3,980,859 | 11.0757 | 5,899,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 649,373,581 | 19,765,293 | 11.0082 | 5,899,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 629,608,288 | -57,059 | 10.6731 | 5,899,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 629,665,347 | 31,486,226 | 10.6741 | 5,899,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 598,179,121 | 150,181,838 | 10.1403 | 5,899,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 447,997,283 | 46,754,647 | 7.5945 | 5,899,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 401,242,636 | 9,461,127 | 6.8019 | 5,899,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 391,781,509 | 580,583 | 6.6415 | 5,899,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 391,200,926 | 1,226,166 | 6.6316 | 5,899,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 389,974,760 | -5,118,629 | 6.6109 | 5,899,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 395,093,389 | 1,130,403 | 6.6976 | 5,899,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 393,962,986 | 5,066,064 | 6.6785 | 5,899,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 388,896,922 | -1,911,781 | 6.5926 | 5,899,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 390,808,703 | 4,045,866 | 6.6250 | 5,899,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 386,762,837 | 2,484,666 | 6.5564 | 5,899,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 384,278,171 | 439,676 | 6.5143 | 5,899,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 383,838,495 | -798,274 | 6.5068 | 5,899,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 384,636,769 | 1,528,514 | 6.5204 | 5,899,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 383,108,255 | 1,113,800 | 6.4945 | 5,899,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 381,994,455 | -1,192,332 | 6.4756 | 5,899,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 383,186,787 | 2,364,678 | 6.4958 | 5,899,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 380,822,109 | -2,803,803 | 6.4557 | 5,899,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 383,625,912 | 2,720,731 | 6.5032 | 5,899,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 380,905,181 | -1,393,954 | 6.4571 | 5,899,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 382,299,135 | 350,984 | 6.4807 | 5,899,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 381,948,151 | -5,938,029 | 6.4748 | 5,899,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 387,886,180 | -12,213,276 | 6.5755 | 5,899,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 400,099,456 | 17,145,999 | 6.7825 | 5,899,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 382,953,457 | 1,681,826 | 6.4918 | 5,899,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 381,271,631 | 2,362,668 | 6.4633 | 5,899,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 378,908,963 | 1,319,074 | 6.4233 | 5,899,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 377,589,889 | 2,423,896 | 6.4009 | 5,899,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 375,165,993 | -1,242,404 | 6.3598 | 5,899,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 376,408,397 | -5,611,760 | 6.3809 | 5,899,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 382,020,157 | -5,651,089 | 6.4760 | 5,899,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 387,671,246 | 3,190,964 | 6.5718 | 5,899,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 384,480,282 | -17,632,145 | 6.5177 | 5,899,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 402,112,427 | -9,146,614 | 6.8166 | 5,899,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 411,259,041 | -27,255,999 | 6.9717 | 5,899,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 438,515,040 | 826,448 | 7.4337 | 5,899,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 437,688,592 | -2,013,124 | 7.4197 | 5,899,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 439,701,716 | 4,318,973 | 7.4538 | 5,899,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 435,382,743 | 42,792,373 | 7.3806 | 5,899,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 392,590,370 | -8,800,613 | 6.6552 | 5,899,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 401,390,983 | 214,327 | 6.8044 | 5,899,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 401,176,656 | 3,286,549 | 6.8008 | 5,899,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 397,890,107 | -543,972 | 6.7450 | 5,899,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 398,434,079 | 933,384 | 6.7543 | 5,899,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 397,500,695 | 2,033,268 | 6.7384 | 5,899,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 395,467,427 | 2,926,519 | 6.7040 | 5,899,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 392,540,908 | -6,225,111 | 6.6544 | 5,899,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 398,766,019 | 198,796 | 6.7599 | 5,899,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 398,567,223 | 5,173,968 | 6.7565 | 5,899,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 393,393,255 | -780,619 | 6.6688 | 5,899,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 394,173,874 | -3,839,922 | 6.6820 | 5,899,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 398,013,796 | 2,710,721 | 6.7471 | 5,899,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 395,303,075 | 1,464,214 | 6.7012 | 5,899,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 393,838,861 | 44,888,387 | 6.6764 | 5,899,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 348,950,474 | -45,954,682 | 5.9154 | 5,899,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 394,905,156 | -1,625,659 | 6.6944 | 5,899,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 396,530,815 | 22,131,622 | 6.7220 | 5,899,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 374,399,193 | -56,951,780 | 6.3468 | 5,899,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 431,350,973 | 5,407,232 | 7.3123 | 5,899,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 425,943,741 | 32,180,528 | 7.2206 | 5,899,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 393,763,213 | -5,443,248 | 6.6751 | 5,899,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 399,206,461 | -5,448,228 | 6.7674 | 5,899,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 404,654,689 | -19,446,962 | 6.8597 | 5,899,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 424,101,651 | -3,722,260 | 7.1894 | 5,899,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 427,823,911 | -7,446,776 | 7.2525 | 5,899,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 435,270,687 | -6,979,358 | 7.3787 | 5,899,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 442,250,045 | -4,246,760 | 7.4970 | 5,899,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 446,496,805 | -9,050,585 | 7.5690 | 5,899,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 455,547,390 | -4,532,543 | 7.7225 | 5,899,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 460,079,933 | 1,291,815 | 7.7993 | 5,899,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 458,788,118 | -7,915,324 | 7.7774 | 5,899,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 466,703,442 | -10,350,590 | 7.9116 | 5,899,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 477,054,032 | -10,514,102 | 8.0870 | 5,899,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 487,568,134 | -4,370,223 | 8.2653 | 5,899,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 491,938,357 | -28,819,750 | 8.3394 | 5,899,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 520,758,107 | -21,702,720 | 8.8279 | 5,899,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 542,460,827 | -13,688,436 | 9.1958 | 5,899,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 556,149,263 | -5,021,683 | 9.4279 | 5,899,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 561,170,946 | -766,992 | 9.5130 | 5,899,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 561,937,938 | 808,980 | 9.5260 | 5,899,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 561,128,958 | -14,082,000 | 9.5123 | 5,899,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 575,210,958 | -21,797,986 | 9.7510 | 5,899,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 597,008,944 | -4,031,036 | 10.1205 | 5,899,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 601,039,980 | -10,922,438 | 10.1888 | 5,899,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 611,962,418 | -2,493,976 | 10.3740 | 5,899,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 614,456,394 | -3,296,521 | 10.4163 | 5,899,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 617,752,915 | -4,995,652 | 10.4722 | 5,899,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 622,748,567 | 1,939,897 | 10.5568 | 5,899,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 620,808,670 | -3,423,787 | 10.5240 | 5,899,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 624,232,457 | -4,937,126 | 10.5820 | 5,899,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 629,169,583 | -2,006,250 | 10.6657 | 5,899,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 631,175,833 | -4,433,641 | 10.6997 | 5,899,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 635,609,474 | -1,283,092 | 10.7749 | 5,899,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 636,892,566 | -470,006 | 10.7966 | 5,899,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 637,362,572 | -1,285,245 | 10.8046 | 5,899,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 638,647,817 | -1,067,122 | 10.8264 | 5,899,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 639,714,939 | 666,725 | 10.8445 | 5,899,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 639,048,214 | -3,600,317 | 10.8332 | 5,899,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 642,648,531 | -5,045,697 | 10.8942 | 5,899,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 647,694,228 | -8,389,642 | 10.9797 | 5,899,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 656,083,870 | 0 | 11.1220 | 5,899,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 656,083,870 | 18,161,106 | 11.1220 | 5,899,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 637,922,764 | -2,337,940 | 10.8141 | 5,899,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 640,260,704 | -6,379,125 | 10.8537 | 5,899,000,000 | 2019-01-03 |
| 1648 | 2019-01-29 | 646,639,829 | 1,653,385 | 10.9619 | 5,899,000,000 | 2019-01-03 |
| 1649 | 2019-01-28 | 644,986,444 | 600,605 | 10.9338 | 5,899,000,000 | 2019-01-03 |
| 1650 | 2019-01-25 | 644,385,839 | -8,357,240 | 10.9236 | 5,899,000,000 | 2019-01-03 |
| 1651 | 2019-01-24 | 652,743,079 | -25,566,128 | 11.0653 | 5,899,000,000 | 2019-01-03 |
| 1652 | 2019-01-23 | 678,309,207 | -428,820 | 11.4987 | 5,899,000,000 | 2019-01-03 |
| 1653 | 2019-01-22 | 678,738,027 | -2,480,963 | 11.5060 | 5,899,000,000 | 2019-01-03 |
| 1654 | 2019-01-21 | 681,218,990 | -6,780,061 | 11.5480 | 5,899,000,000 | 2019-01-03 |
| 1655 | 2019-01-18 | 687,999,051 | 4,824,488 | 11.6630 | 5,899,000,000 | 2019-01-03 |
| 1656 | 2019-01-17 | 683,174,563 | 4,718,610 | 11.5812 | 5,899,000,000 | 2019-01-03 |
| 1657 | 2019-01-16 | 678,455,953 | -2,831,418 | 11.5012 | 5,899,000,000 | 2019-01-03 |
| 1658 | 2019-01-15 | 681,287,371 | -8,744,068 | 11.5492 | 5,899,000,000 | 2019-01-03 |
| 1659 | 2019-01-14 | 690,031,439 | -739,034 | 11.6974 | 5,899,000,000 | 2019-01-03 |
| 1660 | 2019-01-11 | 690,770,473 | 9,043,480 | 11.7100 | 5,899,000,000 | 2019-01-03 |
| 1661 | 2019-01-10 | 681,726,993 | 5,378,530 | 11.5567 | 5,899,000,000 | 2019-01-03 |
| 1662 | 2019-01-09 | 676,348,463 | 884,561 | 11.4655 | 5,899,000,000 | 2019-01-03 |
| 1663 | 2019-01-08 | 675,463,902 | 4,984,051 | 11.4505 | 5,899,000,000 | 2019-01-03 |
| 1664 | 2019-01-07 | 670,479,851 | 2,293,156 | 11.3660 | 5,899,000,000 | 2019-01-03 |
| 1665 | 2019-01-04 | 668,186,695 | 25,708,368 | 11.3271 | 5,899,000,000 | 2019-01-03 |
| 1666 | 2019-01-03 | 642,478,327 | 2,413,597 | 10.8913 | 5,899,000,000 | 2019-01-03 |
| 1667 | 2019-01-02 | 640,064,730 | -1,838,288 | 10.8357 | 5,907,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 641,903,018 | 20,000 | 10.8668 | 5,907,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 641,883,018 | -790,729 | 10.8665 | 5,907,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 642,673,747 | 300,040 | 10.8799 | 5,907,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 642,373,707 | 0 | 10.8748 | 5,907,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 642,373,707 | -1,839,511 | 10.8748 | 5,907,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 644,213,218 | 11,930,590 | 10.9059 | 5,907,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 632,282,628 | 5,216,875 | 10.7040 | 5,907,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 627,065,753 | 5,806,457 | 10.6156 | 5,907,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 621,259,296 | 3,086,222 | 10.5173 | 5,907,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 618,173,074 | 1,285,879 | 10.4651 | 5,907,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 616,887,195 | -1,798,502 | 10.4433 | 5,907,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 618,685,697 | -6,963,528 | 10.4738 | 5,907,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 625,649,225 | 494,769 | 10.5917 | 5,907,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 625,154,456 | -1,957,895 | 10.5833 | 5,907,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 627,112,351 | 10,241,194 | 10.6164 | 5,907,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 616,871,157 | -7,983,864 | 10.4431 | 5,907,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 624,855,021 | 12,790,226 | 10.5782 | 5,907,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 612,064,795 | -1,023,429 | 10.3617 | 5,907,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 613,088,224 | -2,409,681 | 10.3790 | 5,907,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 615,497,905 | -2,263,777 | 10.4198 | 5,907,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 617,761,682 | 5,314,175 | 10.4581 | 5,907,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 612,447,507 | -3,886,347 | 10.3682 | 5,907,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 616,333,854 | 6,400,490 | 10.4340 | 5,907,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 609,933,364 | -4,549,328 | 10.3256 | 5,907,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 614,482,692 | -5,400,649 | 10.4026 | 5,907,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 619,883,341 | -2,329,427 | 10.4940 | 5,907,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 622,212,768 | -11,093,049 | 10.5335 | 5,907,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 633,305,817 | -7,491,208 | 10.7213 | 5,907,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 640,797,025 | 5,242,033 | 10.8481 | 5,907,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 635,554,992 | -6,433,050 | 10.7594 | 5,907,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 641,988,042 | -9,930,382 | 10.8683 | 5,907,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 651,918,424 | -5,802,044 | 11.0364 | 5,907,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 657,720,468 | -2,803,724 | 11.1346 | 5,907,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 660,524,192 | -3,219,418 | 11.1821 | 5,907,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 663,743,610 | -3,362,230 | 11.2366 | 5,907,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 667,105,840 | 1,509,095 | 11.2935 | 5,907,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 665,596,745 | -7,963,945 | 11.2679 | 5,907,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 673,560,690 | -1,596,184 | 11.4028 | 5,907,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 675,156,874 | 18,524,911 | 11.4298 | 5,907,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 656,631,963 | 305,989 | 11.1162 | 5,907,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 656,325,974 | -9,407,118 | 11.1110 | 5,907,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 665,733,092 | 544,217 | 11.2702 | 5,907,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 665,188,875 | -1,945,542 | 11.2610 | 5,907,000,000 | 2018-10-25 |
| 1711 | 2018-10-29 | 667,134,417 | 10,584,677 | 11.2940 | 5,907,000,000 | 2018-10-25 |
| 1712 | 2018-10-26 | 656,549,740 | 1,335,200 | 11.1148 | 5,907,000,000 | 2018-10-25 |
| 1713 | 2018-10-25 | 655,214,540 | -1,339,986 | 11.0922 | 5,907,000,000 | 2018-10-25 |
| 1714 | 2018-10-24 | 656,554,526 | -10,167,461 | 11.0950 | 5,917,546,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 666,721,987 | -3,970,815 | 11.2669 | 5,917,546,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 670,692,802 | -5,451,443 | 11.3340 | 5,917,546,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 676,144,245 | -8,696,531 | 11.4261 | 5,917,546,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 684,840,776 | -22,837,122 | 11.5731 | 5,917,546,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 707,677,898 | 5,244,328 | 11.9590 | 5,917,546,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 702,433,570 | -4,158,340 | 11.8704 | 5,917,546,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 706,591,910 | 3,020,233 | 11.9406 | 5,917,546,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 703,571,677 | -1,827,816 | 11.8896 | 5,917,546,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 705,399,493 | -5,060,423 | 11.9205 | 5,917,546,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 710,459,916 | -6,073 | 12.0060 | 5,917,546,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 710,465,989 | -3,044,728 | 12.0061 | 5,917,546,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 713,510,717 | -3,461,530 | 12.0575 | 5,917,546,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 716,972,247 | -4,347,238 | 12.1160 | 5,917,546,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 721,319,485 | 5,867,985 | 12.1895 | 5,917,546,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 715,451,500 | 1,195,968 | 12.0903 | 5,917,546,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 714,255,532 | -4,508,929 | 12.0701 | 5,917,546,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 718,764,461 | 2,933,361 | 12.1463 | 5,917,546,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 715,831,100 | 499,566 | 12.0968 | 5,917,546,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 715,331,534 | 3,867,104 | 12.0883 | 5,917,546,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 711,464,430 | -5,223,837 | 12.0230 | 5,917,546,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 716,688,267 | -611,054 | 12.1112 | 5,917,546,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 717,299,321 | -199,000 | 12.1216 | 5,917,546,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 717,498,321 | 1,770,886 | 12.1249 | 5,917,546,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 715,727,435 | 6,653,309 | 12.0950 | 5,917,546,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 709,074,126 | -4,244,614 | 11.9826 | 5,917,546,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 713,318,740 | -19,750,755 | 12.0543 | 5,917,546,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 733,069,495 | 3,479,290 | 12.3881 | 5,917,546,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 729,590,205 | -27,166 | 12.3293 | 5,917,546,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 729,617,371 | 9,852,381 | 12.3297 | 5,917,546,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 719,764,990 | 12,572,702 | 12.1632 | 5,917,546,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 707,192,288 | -3,592,459 | 11.9508 | 5,917,546,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 710,784,747 | -1,647,479 | 12.0115 | 5,917,546,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 712,432,226 | -2,370,254 | 12.0393 | 5,917,546,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 714,802,480 | -3,631,181 | 12.0794 | 5,917,546,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 718,433,661 | -12,255,419 | 12.1407 | 5,917,546,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 730,689,080 | -4,221,965 | 12.3478 | 5,917,546,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 734,911,045 | -10,669,863 | 12.4192 | 5,917,546,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 745,580,908 | 3,963,998 | 12.5995 | 5,917,546,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 741,616,910 | 808,490 | 12.5325 | 5,917,546,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 740,808,420 | -5,030,694 | 12.5188 | 5,917,546,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 745,839,114 | -4,804,695 | 12.6039 | 5,917,546,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 750,643,809 | 5,349,345 | 12.6851 | 5,917,546,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 745,294,464 | -2,065,722 | 12.5947 | 5,917,546,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 747,360,186 | 718,125 | 12.6296 | 5,917,546,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 746,642,061 | -3,094,684 | 12.6174 | 5,917,546,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 749,736,745 | 213,143 | 12.6697 | 5,917,546,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 749,523,602 | -1,704,040 | 12.6661 | 5,917,546,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 751,227,642 | -8,440,960 | 12.6949 | 5,917,546,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 759,668,602 | -4,385,401 | 12.8376 | 5,917,546,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 764,054,003 | -1,868,370 | 12.9117 | 5,917,546,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 765,922,373 | 2,142,342 | 12.9432 | 5,917,546,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 763,780,031 | 2,727,971 | 12.9070 | 5,917,546,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 761,052,060 | -355,562 | 12.8609 | 5,917,546,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 761,407,622 | 2,917,500 | 12.8669 | 5,917,546,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 758,490,122 | 6,793,610 | 12.8176 | 5,917,546,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 751,696,512 | -4,882,739 | 12.7028 | 5,917,546,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 756,579,251 | 3,537,725 | 12.7854 | 5,917,546,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 753,041,526 | -3,876,308 | 12.7256 | 5,917,546,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 756,917,834 | -139,421 | 12.7911 | 5,917,546,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 757,057,255 | -1,804,907 | 12.7934 | 5,917,546,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 758,862,162 | -4,900,287 | 12.8239 | 5,917,546,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 763,762,449 | -9,784,964 | 12.9067 | 5,917,546,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 773,547,413 | -6,578,831 | 13.0721 | 5,917,546,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 780,126,244 | -7,662,641 | 13.1833 | 5,917,546,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 787,788,885 | -270,622 | 13.3128 | 5,917,546,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 788,059,507 | 1,474,788 | 13.3173 | 5,917,546,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 786,584,719 | 3,176,048 | 13.2924 | 5,917,546,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 783,408,671 | 6,172,236 | 13.2387 | 5,917,546,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 777,236,435 | -1,866,694 | 13.1344 | 5,917,546,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 779,103,129 | 369,212 | 13.1660 | 5,917,546,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 778,733,917 | 1,150,060 | 13.1597 | 5,917,546,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 777,583,857 | -2,438,873 | 13.1403 | 5,917,546,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 780,022,730 | 3,824,934 | 13.1815 | 5,917,546,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 776,197,796 | -3,449,068 | 13.1169 | 5,917,546,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 779,646,864 | -2,937,085 | 13.1752 | 5,917,546,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 782,583,949 | -5,919,650 | 13.2248 | 5,917,546,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 788,503,599 | 4,749 | 13.3248 | 5,917,546,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 788,498,850 | 5,868,174 | 13.3248 | 5,917,546,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 782,630,676 | 3,183,128 | 13.2256 | 5,917,546,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 779,447,548 | 3,749,000 | 13.1718 | 5,917,546,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 775,698,548 | 5,042,592 | 13.1084 | 5,917,546,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 770,655,956 | 32,851 | 13.0232 | 5,917,546,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 770,623,105 | -3,997,092 | 13.0227 | 5,917,546,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 774,620,197 | -368,911 | 13.0902 | 5,917,546,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 774,989,108 | -173,266 | 13.0965 | 5,917,546,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 775,162,374 | -1,934,548 | 13.0994 | 5,917,546,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 777,096,922 | -4,044,880 | 13.1321 | 5,917,546,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 781,141,802 | 1,988,995 | 13.2004 | 5,917,546,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 779,152,807 | 1,729,396 | 13.1668 | 5,917,546,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 777,423,411 | -7,447,994 | 13.1376 | 5,917,546,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 784,871,405 | 1,215,909 | 13.2635 | 5,917,546,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 783,655,496 | -474,553 | 13.2429 | 5,917,546,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 784,130,049 | -8,582,048 | 13.2509 | 5,917,546,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 792,712,097 | -20,780,160 | 13.3960 | 5,917,546,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 813,492,257 | -9,051,624 | 13.7471 | 5,917,546,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 822,543,881 | 9,344,323 | 13.9001 | 5,917,546,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 813,199,558 | -8,343,751 | 13.7422 | 5,917,546,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 821,543,309 | 5,011,239 | 13.8832 | 5,917,546,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 816,532,070 | 17,151,082 | 13.7985 | 5,917,546,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 799,380,988 | -8,072,021 | 13.5087 | 5,917,546,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 807,453,009 | 5,735,399 | 13.6451 | 5,917,546,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 801,717,610 | 3,183,715 | 13.5481 | 5,917,546,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 798,533,895 | 176,306 | 13.4943 | 5,917,546,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 798,357,589 | -505,967 | 13.4914 | 5,917,546,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 798,863,556 | -1,227,258 | 13.4999 | 5,917,546,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 800,090,814 | -114,995 | 13.5207 | 5,917,546,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 800,205,809 | -5,162,370 | 13.5226 | 5,917,546,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 805,368,179 | 3,088,383 | 13.6098 | 5,917,546,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 802,279,796 | -4,994,130 | 13.5576 | 5,917,546,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 807,273,926 | 8,516,219 | 13.6420 | 5,917,546,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 798,757,707 | 6,414,127 | 13.4981 | 5,917,546,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 792,343,580 | 803,270 | 13.3897 | 5,917,546,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 791,540,310 | -30,088,077 | 13.3762 | 5,917,546,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 821,628,387 | -46,908,380 | 13.8846 | 5,917,546,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 868,536,767 | -18,895,620 | 14.6773 | 5,917,546,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 887,432,387 | -7,531,740 | 14.9966 | 5,917,546,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 894,964,127 | 9,879,493 | 15.1239 | 5,917,546,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 885,084,634 | 55,368,000 | 14.9570 | 5,917,546,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 829,716,634 | 48,593,535 | 14.0213 | 5,917,546,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 781,123,099 | -10,042,664 | 13.2001 | 5,917,546,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 791,165,763 | -17,268,997 | 13.3698 | 5,917,546,000 | 2018-04-13 |
| 1836 | 2018-04-26 | 808,434,760 | -224,107 | 13.6617 | 5,917,546,000 | 2018-04-13 |
| 1837 | 2018-04-25 | 808,658,867 | -18,000 | 13.6654 | 5,917,546,000 | 2018-04-13 |
| 1838 | 2018-04-24 | 808,676,867 | 8,116,316 | 13.6657 | 5,917,546,000 | 2018-04-13 |
| 1839 | 2018-04-23 | 800,560,551 | 13,315,814 | 13.5286 | 5,917,546,000 | 2018-04-13 |
| 1840 | 2018-04-20 | 787,244,737 | -188,331 | 13.3036 | 5,917,546,000 | 2018-04-13 |
| 1841 | 2018-04-19 | 787,433,068 | -3,155,941 | 13.3068 | 5,917,546,000 | 2018-04-13 |
| 1842 | 2018-04-18 | 790,589,009 | 5,979,911 | 13.3601 | 5,917,546,000 | 2018-04-13 |
| 1843 | 2018-04-17 | 784,609,098 | -6,969,238 | 13.2590 | 5,917,546,000 | 2018-04-13 |
| 1844 | 2018-04-16 | 791,578,336 | 3,078,613 | 13.3768 | 5,917,546,000 | 2018-04-13 |
| 1845 | 2018-04-13 | 788,499,723 | -1,799,174 | 13.3248 | 5,917,546,000 | 2018-04-13 |
| 1846 | 2018-04-12 | 790,298,897 | -27,688,486 | 13.3380 | 5,925,168,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 817,987,383 | 9,374,652 | 13.8053 | 5,925,168,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 808,612,731 | -4,252,935 | 13.6471 | 5,925,168,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 812,865,666 | -5,061,023 | 13.7189 | 5,925,168,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 817,926,689 | 5,335,459 | 13.8043 | 5,925,168,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 812,591,230 | 7,781,749 | 13.7142 | 5,925,168,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 804,809,481 | -20,236,911 | 13.5829 | 5,925,168,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 825,046,392 | -3,240,431 | 13.9244 | 5,925,168,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 828,286,823 | 6,006,306 | 13.9791 | 5,925,168,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 822,280,517 | -13,654,214 | 13.8778 | 5,925,168,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 835,934,731 | -2,309,443 | 14.1082 | 5,925,168,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 838,244,174 | -9,866,230 | 14.1472 | 5,925,168,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 848,110,404 | 5,270,907 | 14.3137 | 5,925,168,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 842,839,497 | -63,032,015 | 14.2247 | 5,925,168,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 905,871,512 | -4,467,792 | 15.2885 | 5,925,168,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 910,339,304 | -6,412,129 | 15.3639 | 5,925,168,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 916,751,433 | 3,450,440 | 15.4722 | 5,925,168,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 913,300,993 | 88,515,745 | 15.4139 | 5,925,168,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 824,785,248 | 4,817,214 | 13.9200 | 5,925,168,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 819,968,034 | 1,160,063 | 13.8387 | 5,925,168,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 818,807,971 | -4,684,612 | 13.8192 | 5,925,168,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 823,492,583 | -2,424,643 | 13.8982 | 5,925,168,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 825,917,226 | -188,265 | 13.9391 | 5,925,168,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 826,105,491 | 217,529 | 13.9423 | 5,925,168,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 825,887,962 | -1,558,873 | 13.9386 | 5,925,168,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 827,446,835 | 1,708,310 | 13.9650 | 5,925,168,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 825,738,525 | -5,099,437 | 13.9361 | 5,925,168,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 830,837,962 | 15,695,361 | 14.0222 | 5,925,168,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 815,142,601 | -4,405,052 | 13.7573 | 5,925,168,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 819,547,653 | -5,221,297 | 13.8316 | 5,925,168,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 824,768,950 | 1,686,535 | 13.9198 | 5,925,168,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 823,082,415 | -7,042,295 | 13.8913 | 5,925,168,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 830,124,710 | 5,323,212 | 14.0101 | 5,925,168,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 824,801,498 | 4,181,167 | 13.9203 | 5,925,168,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 820,620,331 | -1,365,151 | 13.8497 | 5,925,168,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 821,985,482 | 0 | 13.8728 | 5,925,168,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 821,985,482 | 6,311,926 | 13.8728 | 5,925,168,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 815,673,556 | 1,836,652 | 13.7663 | 5,925,168,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 813,836,904 | 8,307,400 | 13.7353 | 5,925,168,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 805,529,504 | -940,917 | 13.5950 | 5,925,168,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 806,470,421 | 1,246,994 | 13.6109 | 5,925,168,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 805,223,427 | 6,150,620 | 13.5899 | 5,925,168,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 799,072,807 | 9,063,499 | 13.4861 | 5,925,168,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 790,009,308 | 1,045,365 | 13.3331 | 5,925,168,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 788,963,943 | -4,764,232 | 13.3155 | 5,925,168,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 793,728,175 | -2,776,580 | 13.3959 | 5,925,168,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 796,504,755 | -7,311,479 | 13.4427 | 5,925,168,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 803,816,234 | -13,904,480 | 13.5661 | 5,925,168,000 | 2018-01-26 |
| 1894 | 2018-01-29 | 817,720,714 | -7,913,659 | 13.8008 | 5,925,168,000 | 2018-01-26 |
| 1895 | 2018-01-26 | 825,634,373 | -18,478,980 | 13.9344 | 5,925,168,000 | 2018-01-26 |
| 1896 | 2018-01-25 | 844,113,353 | -25,714,836 | 14.9189 | 5,658,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 869,828,189 | -31,839,530 | 15.3734 | 5,658,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 901,667,719 | -24,496,235 | 15.9362 | 5,658,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 926,163,954 | -400,413,152 | 16.3691 | 5,658,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,326,577,106 | 794,955 | 23.4460 | 5,658,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,325,782,151 | 551,263,747 | 23.4320 | 5,658,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 774,518,404 | -6,139,956 | 13.6889 | 5,658,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 780,658,360 | -2,422,190 | 13.7974 | 5,658,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 783,080,550 | 790,147 | 13.8402 | 5,658,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 782,290,403 | 126,000 | 13.8263 | 5,658,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 782,164,403 | 8,149,999 | 13.8240 | 5,658,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 774,014,404 | -7,594,120 | 13.6800 | 5,658,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 781,608,524 | -3,806,200 | 13.8142 | 5,658,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 785,414,724 | -146,496 | 13.8815 | 5,658,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 785,561,220 | -1,224,000 | 13.8841 | 5,658,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 786,785,220 | 5,505,616 | 13.9057 | 5,658,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 781,279,604 | -2,013,963 | 13.8084 | 5,658,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 783,293,567 | -4,658,724 | 13.8440 | 5,658,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 787,952,291 | 1,045,329 | 13.9263 | 5,658,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 786,906,962 | -5,344,960 | 13.9079 | 5,658,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 792,251,922 | 11,042,702 | 14.0023 | 5,658,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 781,209,220 | -4,279,081 | 13.8072 | 5,658,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 785,488,301 | -750,000 | 13.8828 | 5,658,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 786,238,301 | 842,942 | 13.8960 | 5,658,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 785,395,359 | -1,976,000 | 13.8811 | 5,658,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 787,371,359 | -3,238,000 | 13.9161 | 5,658,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 790,609,359 | -2,427,994 | 13.9733 | 5,658,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 793,037,353 | 198,694 | 14.0162 | 5,658,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 792,838,659 | -2,286,000 | 14.0127 | 5,658,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 795,124,659 | -4,988,700 | 14.0531 | 5,658,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 800,113,359 | -1,438,002 | 14.1413 | 5,658,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 801,551,361 | 7,031,000 | 14.1667 | 5,658,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 794,520,361 | 3,064,000 | 14.0424 | 5,658,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 791,456,361 | 1,426,000 | 13.9883 | 5,658,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 790,030,361 | 3,507,500 | 13.9631 | 5,658,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 786,522,861 | -3,444,061 | 13.9011 | 5,658,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 789,966,922 | 4,754,416 | 13.9619 | 5,658,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 785,212,506 | 578,584 | 13.8779 | 5,658,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 784,633,922 | 2,140,661 | 13.8677 | 5,658,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 782,493,261 | 7,513,459 | 13.8299 | 5,658,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 774,979,802 | 419,281 | 13.6971 | 5,658,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 774,560,521 | 11,278,620 | 13.6897 | 5,658,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 763,281,901 | 9,003,379 | 13.4903 | 5,658,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 754,278,522 | 7,280,000 | 13.3312 | 5,658,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 746,998,522 | 8,875,792 | 13.2025 | 5,658,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 738,122,730 | -4,380,000 | 13.0456 | 5,658,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 742,502,730 | 430,000 | 13.1231 | 5,658,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 742,072,730 | 83,749 | 13.1155 | 5,658,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 741,988,981 | 5,281,344 | 13.1140 | 5,658,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 736,707,637 | 1,150,059 | 13.0206 | 5,658,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 735,557,578 | 4,731,189 | 13.0003 | 5,658,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 730,826,389 | -9,735,895 | 12.9167 | 5,658,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 740,562,284 | -6,030,732 | 13.0888 | 5,658,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 746,593,016 | -1,662,000 | 13.1954 | 5,658,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 748,255,016 | 798,054 | 13.2247 | 5,658,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 747,456,962 | 2,186,680 | 13.2106 | 5,658,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 745,270,282 | -2,110,000 | 13.1720 | 5,658,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 747,380,282 | 1,661,945 | 13.2093 | 5,658,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 745,718,337 | -1,284,028 | 13.1799 | 5,658,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 747,002,365 | 25,555,981 | 13.2026 | 5,658,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 721,446,384 | 5,114,200 | 12.7509 | 5,658,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 716,332,184 | -158,000 | 12.6605 | 5,658,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 716,490,184 | -1,116,000 | 12.6633 | 5,658,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 717,606,184 | -2,276,000 | 12.6830 | 5,658,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 719,882,184 | -6,144,500 | 12.7233 | 5,658,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 726,026,684 | -805,500 | 12.8319 | 5,658,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 726,832,184 | 7,514,000 | 12.8461 | 5,658,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 719,318,184 | 1,245,043 | 12.7133 | 5,658,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 718,073,141 | 895,255 | 12.6913 | 5,658,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 717,177,886 | 1,892,216 | 12.6755 | 5,658,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 715,285,670 | 3,078,184 | 12.6420 | 5,658,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 712,207,486 | 1,951,276 | 12.5876 | 5,658,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 710,256,210 | -404,671 | 12.5531 | 5,658,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 710,660,881 | -2,283,000 | 12.5603 | 5,658,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 712,943,881 | 30,238 | 12.6006 | 5,658,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 712,913,643 | -13,274,885 | 12.6001 | 5,658,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 726,188,528 | 690,000 | 12.8347 | 5,658,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 725,498,528 | 3,638,400 | 12.8225 | 5,658,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 721,860,128 | 18,069,477 | 12.7582 | 5,658,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 703,790,651 | -6,563,366 | 12.4389 | 5,658,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 710,354,017 | 3,357,167 | 12.5549 | 5,658,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 706,996,850 | 13,173,013 | 12.4955 | 5,658,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 693,823,837 | 10,352,062 | 12.2627 | 5,658,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 683,471,775 | 25,682,574 | 12.0797 | 5,658,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 657,789,201 | 6,544,074 | 11.6258 | 5,658,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 651,245,127 | 8,982,434 | 11.5102 | 5,658,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 642,262,693 | -2,796,654 | 11.3514 | 5,658,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 645,059,347 | -5,906,979 | 11.4008 | 5,658,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 650,966,326 | 1,713,263 | 11.5052 | 5,658,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 649,253,063 | -13,861,815 | 11.4750 | 5,658,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 663,114,878 | 23,775,115 | 11.7200 | 5,658,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 639,339,763 | 5,222,816 | 11.2997 | 5,658,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 634,116,947 | -5,924,679 | 11.2074 | 5,658,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 640,041,626 | 3,442,629 | 11.3122 | 5,658,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 636,598,997 | 1,540,000 | 11.2513 | 5,658,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 635,058,997 | 6,525,571 | 11.2241 | 5,658,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 628,533,426 | 2,634,565 | 11.1088 | 5,658,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 625,898,861 | -10,683,600 | 11.0622 | 5,658,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 636,582,461 | -754,000 | 11.2510 | 5,658,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 637,336,461 | -1,419,001 | 11.2643 | 5,658,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 638,755,462 | -3,719,000 | 11.2894 | 5,658,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 642,474,462 | -8,823,069 | 11.3552 | 5,658,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 651,297,531 | -1,100,058 | 11.5111 | 5,658,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 652,397,589 | -1,079,658 | 11.5305 | 5,658,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 653,477,247 | -9,256,651 | 11.5496 | 5,658,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 662,733,898 | 2,313,601 | 11.7132 | 5,658,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 660,420,297 | 0 | 11.6723 | 5,658,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 660,420,297 | 905,350 | 11.6723 | 5,658,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 659,514,947 | -31,452,000 | 11.6563 | 5,658,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 690,966,947 | 13,146,503 | 12.2122 | 5,658,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 677,820,444 | 2,654,000 | 11.9799 | 5,658,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 675,166,444 | -1,171,111 | 11.9330 | 5,658,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 676,337,555 | 10,028,292 | 11.9537 | 5,658,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 666,309,263 | 7,988,369 | 11.7764 | 5,658,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 658,320,894 | -6,720,696 | 11.6352 | 5,658,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 665,041,590 | -1,844,015 | 11.7540 | 5,658,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 666,885,605 | -3,933,819 | 11.7866 | 5,658,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 670,819,424 | 1,899,800 | 11.8561 | 5,658,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 668,919,624 | 5,901,964 | 11.8225 | 5,658,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 663,017,660 | -3,138,370 | 11.7182 | 5,658,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 666,156,030 | 10,417,774 | 11.7737 | 5,658,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 655,738,256 | -3,354,707 | 11.5896 | 5,658,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 659,092,963 | -1,805,616 | 11.6489 | 5,658,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 660,898,579 | -10,967,564 | 11.6808 | 5,658,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 671,866,143 | 329,000 | 11.8746 | 5,658,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 671,537,143 | -8,169,405 | 11.8688 | 5,658,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 679,706,548 | 2,752,869 | 12.0132 | 5,658,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 676,953,679 | -13,915,899 | 11.9645 | 5,658,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 690,869,578 | 10,252,218 | 12.2105 | 5,658,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 680,617,360 | 23,181,446 | 12.0293 | 5,658,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 657,435,914 | -4,053,667 | 11.6196 | 5,658,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 661,489,581 | -3,989,999 | 11.6912 | 5,658,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 665,479,580 | 1,325,005 | 11.7617 | 5,658,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 664,154,575 | 5,124,275 | 11.7383 | 5,658,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 659,030,300 | 307,536 | 11.6478 | 5,658,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 658,722,764 | -277,537 | 11.6423 | 5,658,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 659,000,301 | 6,690,000 | 11.6472 | 5,658,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 652,310,301 | -11,676,383 | 11.5290 | 5,658,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 663,986,684 | -8,564,853 | 11.7354 | 5,658,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 672,551,537 | -13,184,611 | 11.8867 | 5,658,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 685,736,148 | -436,001 | 12.1198 | 5,658,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 686,172,149 | 9,512,850 | 12.1275 | 5,658,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 676,659,299 | 3,640,828 | 11.9593 | 5,658,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 673,018,471 | 503,757 | 11.8950 | 5,658,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 672,514,714 | 1,237,436 | 11.8861 | 5,658,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 671,277,278 | -838,933 | 11.8642 | 5,658,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 672,116,211 | -5,667,022 | 11.8790 | 5,658,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 677,783,233 | -4,995,574 | 11.9792 | 5,658,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 682,778,807 | -147,342 | 12.0675 | 5,658,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 682,926,149 | -5,217,717 | 12.0701 | 5,658,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 688,143,866 | -4,906,434 | 12.1623 | 5,658,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 693,050,300 | 6,235,670 | 12.2490 | 5,658,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 686,814,630 | -3,860,088 | 12.1388 | 5,658,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 690,674,718 | -318,467 | 12.2070 | 5,658,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 690,993,185 | 395,463 | 12.2127 | 5,658,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 690,597,722 | -530,342 | 12.2057 | 5,658,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 691,128,064 | -2,307,313 | 12.2151 | 5,658,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 693,435,377 | -3,004,099 | 12.2558 | 5,658,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 696,439,476 | 2,020,999 | 12.3089 | 5,658,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 694,418,477 | 7,001,716 | 12.2732 | 5,658,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 687,416,761 | -1,346,630 | 12.1495 | 5,658,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 688,763,391 | -2,245,892 | 12.1733 | 5,658,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 691,009,283 | -4,263,369 | 12.2130 | 5,658,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 695,272,652 | 199,077 | 12.2883 | 5,658,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 695,073,575 | -3,457,314 | 12.2848 | 5,658,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 698,530,889 | 1,132,000 | 12.3459 | 5,658,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 697,398,889 | 33,999 | 12.3259 | 5,658,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 697,364,890 | 1,979,999 | 12.3253 | 5,658,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 695,384,891 | 292,680 | 12.2903 | 5,658,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 695,092,211 | -9,784,163 | 12.2851 | 5,658,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 704,876,374 | -26,991,679 | 12.4580 | 5,658,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 731,868,053 | -2,412,000 | 12.9351 | 5,658,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 734,280,053 | 5,316,148 | 12.9777 | 5,658,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 728,963,905 | 1,038,624 | 12.8838 | 5,658,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 727,925,281 | 26,152,615 | 12.8654 | 5,658,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 701,772,666 | 298,000 | 12.4032 | 5,658,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 701,474,666 | -532,811 | 12.3979 | 5,658,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 702,007,477 | 2,775,025 | 12.4073 | 5,658,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 699,232,452 | 497,814 | 12.3583 | 5,658,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 698,734,638 | -562,400 | 12.3495 | 5,658,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 699,297,038 | -1,476,201 | 12.3594 | 5,658,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 700,773,239 | 712,036 | 12.3855 | 5,658,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 700,061,203 | -1,421,443 | 12.3729 | 5,658,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 701,482,646 | -5,470,382 | 12.3981 | 5,658,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 706,953,028 | -524,300 | 12.4948 | 5,658,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 707,477,328 | 2,525,100 | 12.5040 | 5,658,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 704,952,228 | 657,817 | 12.4594 | 5,658,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 704,294,411 | -2,039,786 | 12.4478 | 5,658,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 706,334,197 | -22,000 | 12.4838 | 5,658,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 706,356,197 | 2,154,000 | 12.4842 | 5,658,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 704,202,197 | 2,634,050 | 12.4461 | 5,658,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 701,568,147 | 1,131,821 | 12.3996 | 5,658,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 700,436,326 | -971,359 | 12.3796 | 5,658,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 701,407,685 | -3,033,152 | 12.3967 | 5,658,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 704,440,837 | -3,160,794 | 12.4504 | 5,658,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 707,601,631 | -62,352 | 12.5062 | 5,658,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 707,663,983 | -224,000 | 12.5073 | 5,658,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 707,887,983 | 3,991,044 | 12.5113 | 5,658,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 703,896,939 | 7,164,479 | 12.4407 | 5,658,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 696,732,460 | -153,185 | 12.3141 | 5,658,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 696,885,645 | -2,048,000 | 12.3168 | 5,658,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 698,933,645 | -840,222 | 12.3530 | 5,658,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 699,773,867 | -2,263,267 | 12.3679 | 5,658,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 702,037,134 | -8,617,757 | 12.4079 | 5,658,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 710,654,891 | -6,048,420 | 12.5602 | 5,658,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 716,703,311 | -2,528,830 | 12.6671 | 5,658,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 719,232,141 | -697,978 | 12.7118 | 5,658,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 719,930,119 | 5,124,000 | 12.7241 | 5,658,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 714,806,119 | 1,084,000 | 12.6335 | 5,658,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 713,722,119 | -1,652,641 | 12.6144 | 5,658,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 715,374,760 | -10,251,459 | 12.6436 | 5,658,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 725,626,219 | -10,552,958 | 12.8248 | 5,658,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 736,179,177 | -2,364,868 | 13.0113 | 5,658,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 738,544,045 | 1,624,878 | 13.0531 | 5,658,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 736,919,167 | 3,375,561 | 13.0244 | 5,658,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 733,543,606 | -2,979,251 | 12.9647 | 5,658,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 736,522,857 | 1,579,407 | 13.0174 | 5,658,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 734,943,450 | 934,000 | 12.9895 | 5,658,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 734,009,450 | 10,703,249 | 12.9729 | 5,658,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 723,306,201 | 1,191,500 | 12.7838 | 5,658,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 722,114,701 | -7,309,800 | 12.7627 | 5,658,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 729,424,501 | 2,071,387 | 12.8919 | 5,658,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 727,353,114 | -4,083,498 | 12.8553 | 5,658,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 731,436,612 | -3,702,097 | 12.9275 | 5,658,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 735,138,709 | -287,339 | 12.9929 | 5,658,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 735,426,048 | 2,598,000 | 12.9980 | 5,658,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 732,828,048 | -3,002,301 | 12.9521 | 5,658,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 735,830,349 | 2,562,505 | 13.0051 | 5,658,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 733,267,844 | 1,137,369 | 12.9598 | 5,658,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 732,130,475 | 565,000 | 12.9397 | 5,658,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 731,565,475 | 2,500,000 | 12.9298 | 5,658,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 729,065,475 | -1,278,000 | 12.8856 | 5,658,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 730,343,475 | -1,344,075 | 12.9082 | 5,658,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 731,687,550 | -669,569 | 12.9319 | 5,658,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 732,357,119 | -542,000 | 12.9437 | 5,658,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 732,899,119 | -729,485 | 12.9533 | 5,658,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 733,628,604 | -404,000 | 12.9662 | 5,658,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 734,032,604 | -3,551,999 | 12.9734 | 5,658,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 737,584,603 | 3,398,000 | 13.0361 | 5,658,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 734,186,603 | 1,279,500 | 12.9761 | 5,658,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 732,907,103 | 354,000 | 12.9535 | 5,658,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 732,553,103 | -1,897,000 | 12.9472 | 5,658,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 734,450,103 | 451,677 | 12.9807 | 5,658,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 733,998,426 | 1,408,000 | 12.9728 | 5,658,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 732,590,426 | 398,000 | 12.9479 | 5,658,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 732,192,426 | 265,077 | 12.9408 | 5,658,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 731,927,349 | 0 | 12.9361 | 5,658,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 731,927,349 | -2,130,000 | 12.9361 | 5,658,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 734,057,349 | -5,601,000 | 12.9738 | 5,658,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 739,658,349 | -3,368,000 | 13.0728 | 5,658,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 743,026,349 | 3,100,000 | 13.1323 | 5,658,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 739,926,349 | 763,000 | 13.0775 | 5,658,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 739,163,349 | -148,000 | 13.0640 | 5,658,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 739,311,349 | -1,420,000 | 13.0667 | 5,658,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 740,731,349 | -2,852,000 | 13.0918 | 5,658,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 743,583,349 | -44,000 | 13.1422 | 5,658,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 743,627,349 | -712,000 | 13.1429 | 5,658,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 744,339,349 | -643,000 | 13.1555 | 5,658,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 744,982,349 | -372,900 | 13.1669 | 5,658,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 745,355,249 | -1,149,861 | 13.1735 | 5,658,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 746,505,110 | -1,597,400 | 13.1938 | 5,658,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 748,102,510 | -1,756,600 | 13.2220 | 5,658,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 749,859,110 | -2,230,000 | 13.2531 | 5,658,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 752,089,110 | 2,030,000 | 13.2925 | 5,658,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 750,059,110 | 70,000 | 13.2566 | 5,658,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 749,989,110 | -5,627,965 | 13.2554 | 5,658,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 755,617,075 | 111,000 | 13.3548 | 5,658,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 755,506,075 | -900,000 | 13.3529 | 5,658,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 756,406,075 | 746,000 | 13.3688 | 5,658,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 755,660,075 | -2,926,000 | 13.3556 | 5,658,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 758,586,075 | -1,722,000 | 13.4073 | 5,658,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 760,308,075 | 23,002,035 | 13.4378 | 5,658,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 737,306,040 | -3,726,000 | 13.0312 | 5,658,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 741,032,040 | 5,193,000 | 13.0971 | 5,658,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 735,839,040 | -7,500 | 13.0053 | 5,658,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 735,846,540 | 1,218,000 | 13.0054 | 5,658,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 734,628,540 | -44,979,502 | 12.9839 | 5,658,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 779,608,042 | -1,962,000 | 13.7789 | 5,658,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 781,570,042 | -3,580,000 | 13.8135 | 5,658,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 785,150,042 | -406,000 | 13.8768 | 5,658,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 785,556,042 | -1,256,000 | 13.8840 | 5,658,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 786,812,042 | 230,000 | 13.9062 | 5,658,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 786,582,042 | -10,000 | 13.9021 | 5,658,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 786,592,042 | 1,212,000 | 13.9023 | 5,658,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 785,380,042 | -164,000 | 13.8809 | 5,658,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 785,544,042 | -328,000 | 13.8838 | 5,658,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 785,872,042 | 500,000 | 13.8896 | 5,658,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 785,372,042 | -510,000 | 13.8807 | 5,658,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 785,882,042 | -56,000 | 13.8897 | 5,658,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 785,938,042 | -1,376,000 | 13.8907 | 5,658,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 787,314,042 | 29,357,000 | 13.9151 | 5,658,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 757,957,042 | 2,813,000 | 13.3962 | 5,658,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 755,144,042 | -886,000 | 13.3465 | 5,658,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 756,030,042 | 2,842,087 | 13.3621 | 5,658,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 753,187,955 | 3,552,000 | 13.3119 | 5,658,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 749,635,955 | -4,737,478 | 13.2491 | 5,658,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 754,373,433 | -271,932 | 13.3329 | 5,658,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 754,645,365 | 963,325 | 13.3377 | 5,658,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 753,682,040 | -113,913 | 13.3206 | 5,658,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 753,795,953 | 1,646,000 | 13.3227 | 5,658,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 752,149,953 | -1,154,000 | 13.2936 | 5,658,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 753,303,953 | -706,786 | 13.3140 | 5,658,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 754,010,739 | -1,655,996 | 13.3265 | 5,658,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 755,666,735 | 246,197 | 13.3557 | 5,658,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 755,420,538 | -597,051 | 13.3514 | 5,658,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 756,017,589 | -2,194,930 | 13.3619 | 5,658,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 758,212,519 | 752,000 | 13.4007 | 5,658,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 757,460,519 | -1,138,000 | 13.3874 | 5,658,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 758,598,519 | 438,000 | 13.4075 | 5,658,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 758,160,519 | -1,942,000 | 13.3998 | 5,658,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 760,102,519 | -914,000 | 13.4341 | 5,658,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 761,016,519 | -4,048,000 | 13.4503 | 5,658,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 765,064,519 | 5,794,001 | 13.5218 | 5,658,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 759,270,518 | 0 | 13.4194 | 5,658,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 759,270,518 | 276,000 | 13.4194 | 5,658,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 758,994,518 | 606,000 | 13.4145 | 5,658,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 758,388,518 | -36,000 | 13.4038 | 5,658,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 758,424,518 | 2,387,998 | 13.4045 | 5,658,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 756,036,520 | 2,332,000 | 13.3623 | 5,658,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 753,704,520 | 2,780,001 | 13.3210 | 5,658,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 750,924,519 | -1,297,999 | 13.2719 | 5,658,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 752,222,518 | -54,000 | 13.2948 | 5,658,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 752,276,518 | -734,000 | 13.2958 | 5,658,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 753,010,518 | 2,234,000 | 13.3088 | 5,658,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 750,776,518 | 24,000 | 13.2693 | 5,658,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 750,752,518 | -396,000 | 13.2689 | 5,658,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 751,148,518 | -1,020,000 | 13.2759 | 5,658,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 752,168,518 | -1,074,000 | 13.2939 | 5,658,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 753,242,518 | -364,000 | 13.3129 | 5,658,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 753,606,518 | -2,318,000 | 13.3193 | 5,658,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 755,924,518 | 928,000 | 13.3603 | 5,658,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 754,996,518 | -3,498,501 | 13.3439 | 5,658,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 758,495,019 | -4,046,650 | 13.4057 | 5,658,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 762,541,669 | -1,358,000 | 13.4772 | 5,658,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 763,899,669 | 5,996,000 | 13.5012 | 5,658,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 757,903,669 | 133,501 | 13.3953 | 5,658,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 757,770,168 | 426,001 | 13.3929 | 5,658,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 757,344,167 | -1,821,500 | 13.3854 | 5,658,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 759,165,667 | 701,962 | 13.4176 | 5,658,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 758,463,705 | 792,000 | 13.4052 | 5,658,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 757,671,705 | 720,000 | 13.3912 | 5,658,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 756,951,705 | 628,000 | 13.3784 | 5,658,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 756,323,705 | -1,446,000 | 13.3673 | 5,658,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 757,769,705 | 438,000 | 13.3929 | 5,658,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 757,331,705 | 564,536 | 13.3851 | 5,658,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 756,767,169 | -2,562,487 | 13.3752 | 5,658,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 759,329,656 | -2,136,673 | 13.4205 | 5,658,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 761,466,329 | -1,656,382 | 13.4582 | 5,658,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 763,122,711 | 382,000 | 13.4875 | 5,658,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 762,740,711 | -186,000 | 13.4807 | 5,658,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 762,926,711 | -1,141,000 | 13.4840 | 5,658,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 764,067,711 | -1,580,000 | 13.5042 | 5,658,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 765,647,711 | -680,000 | 13.5321 | 5,658,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 766,327,711 | -1,158,000 | 13.5441 | 5,658,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 767,485,711 | 178,000 | 13.5646 | 5,658,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 767,307,711 | -397,760 | 13.5615 | 5,658,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 767,705,471 | 678,600 | 13.5685 | 5,658,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 767,026,871 | 1,110,000 | 13.5565 | 5,658,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 765,916,871 | 2,244,000 | 13.5369 | 5,658,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 763,672,871 | -616,360 | 13.4972 | 5,658,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 764,289,231 | -501,640 | 13.5081 | 5,658,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 764,790,871 | -2,440,000 | 13.5170 | 5,658,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 767,230,871 | -2,422,708 | 13.5601 | 5,658,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 769,653,579 | -1,814,700 | 13.6029 | 5,658,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 771,468,279 | 580,848 | 13.6350 | 5,658,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 770,887,431 | 1,136,000 | 13.6247 | 5,658,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 769,751,431 | -1,256,000 | 13.6047 | 5,658,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 771,007,431 | -238,336 | 13.6269 | 5,658,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 771,245,767 | 1,403,862 | 13.6311 | 5,658,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 769,841,905 | 0 | 13.6063 | 5,658,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 769,841,905 | -357,610 | 13.6063 | 5,658,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 770,199,515 | -846,184 | 13.6126 | 5,658,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 771,045,699 | 1,402,000 | 13.6275 | 5,658,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 769,643,699 | -890,000 | 13.6028 | 5,658,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 770,533,699 | -518,000 | 13.6185 | 5,658,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 771,051,699 | -1,454,624 | 13.6276 | 5,658,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 772,506,323 | -3,368,100 | 13.6533 | 5,658,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 775,874,423 | 1,910,000 | 13.7129 | 5,658,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 773,964,423 | -306,000 | 13.6791 | 5,658,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 774,270,423 | -64,000 | 13.6845 | 5,658,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 774,334,423 | -716,750 | 13.6857 | 5,658,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 775,051,173 | 407,970 | 13.6983 | 5,658,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 774,643,203 | -226,000 | 13.6911 | 5,658,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 774,869,203 | -2,360,000 | 13.6951 | 5,658,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 777,229,203 | 70,000 | 13.7368 | 5,658,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 777,159,203 | -800,125 | 13.7356 | 5,658,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 777,959,328 | -1,009,303 | 13.7497 | 5,658,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 778,968,631 | -1,780,036 | 13.7676 | 5,658,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 780,748,667 | -1,536,000 | 13.7990 | 5,658,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 782,284,667 | 138,000 | 13.8262 | 5,658,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 782,146,667 | -101,314 | 13.8237 | 5,658,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 782,247,981 | 240,000 | 13.8255 | 5,658,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 782,007,981 | 1,429,826 | 13.8213 | 5,658,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 780,578,155 | -2,590,000 | 13.7960 | 5,658,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 783,168,155 | -247,987 | 13.8418 | 5,658,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 783,416,142 | -1,212,836 | 13.8462 | 5,658,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 784,628,978 | -18,000 | 13.8676 | 5,658,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 784,646,978 | 144,000 | 13.8679 | 5,658,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 784,502,978 | 1,994,911 | 13.8654 | 5,658,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 782,508,067 | -572,002 | 13.8301 | 5,658,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 783,080,069 | -155,075 | 13.8402 | 5,658,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 783,235,144 | -134,000 | 13.8430 | 5,658,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 783,369,144 | -747,000 | 13.8453 | 5,658,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 784,116,144 | 750,219 | 13.8585 | 5,658,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 783,365,925 | -2,177,999 | 13.8453 | 5,658,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 785,543,924 | 4,325,698 | 13.8838 | 5,658,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 781,218,226 | -367,970 | 13.8073 | 5,658,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 781,586,196 | -363,843 | 13.8138 | 5,658,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 781,950,039 | 16,000 | 13.8203 | 5,658,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 781,934,039 | -6,488,877 | 13.8200 | 5,658,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 788,422,916 | 2,913,000 | 13.9347 | 5,658,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 785,509,916 | 1,584,000 | 13.8832 | 5,658,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 783,925,916 | 2,250,617 | 13.8552 | 5,658,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 781,675,299 | 1,253,188 | 13.8154 | 5,658,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 780,422,111 | 508,000 | 13.7933 | 5,658,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 779,914,111 | -148,000 | 13.7843 | 5,658,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 780,062,111 | -10,260,000 | 13.7869 | 5,658,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 790,322,111 | -13,276,000 | 13.9682 | 5,658,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 803,598,111 | -237,500 | 14.2029 | 5,658,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 803,835,611 | 11,649,700 | 14.2071 | 5,658,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 792,185,911 | 13,876,692 | 14.0012 | 5,658,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 778,309,219 | -2,730,000 | 13.7559 | 5,658,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 781,039,219 | 1,895,700 | 13.8042 | 5,658,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 779,143,519 | 938,000 | 13.7707 | 5,658,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 778,205,519 | -3,294,000 | 13.7541 | 5,658,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 781,499,519 | 3,466,000 | 13.8123 | 5,658,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 778,033,519 | -2,056,000 | 13.7510 | 5,658,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 780,089,519 | 2,445,123 | 13.7874 | 5,658,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 777,644,396 | 96,000 | 13.7442 | 5,658,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 777,548,396 | 539,999 | 13.7425 | 5,658,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 777,008,397 | -302,000 | 13.7329 | 5,658,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 777,310,397 | -674,000 | 13.7383 | 5,658,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 777,984,397 | -445,382 | 13.7502 | 5,658,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 778,429,779 | -141,093 | 13.7580 | 5,658,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 778,570,872 | -408,000 | 13.7605 | 5,658,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 778,978,872 | 388,902 | 13.7677 | 5,658,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 778,589,970 | -725,500 | 13.7609 | 5,658,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 779,315,470 | -102,000 | 13.7737 | 5,658,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 779,417,470 | 804,963 | 13.7755 | 5,658,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 778,612,507 | 251,076 | 13.7613 | 5,658,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 778,361,431 | -1,537,700 | 13.7568 | 5,658,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 779,899,131 | -3,959,412 | 13.7840 | 5,658,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 783,858,543 | 208,310 | 13.8540 | 5,658,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 783,650,233 | -2,094,473 | 13.8503 | 5,658,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 785,744,706 | 148,500 | 13.8873 | 5,658,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 785,596,206 | 2,117,998 | 13.8847 | 5,658,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 783,478,208 | -70,001 | 13.8473 | 5,658,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 783,548,209 | -1,462,003 | 13.8485 | 5,658,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 785,010,212 | -72,000 | 13.8743 | 5,658,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 785,082,212 | -1,033,533 | 13.8756 | 5,658,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 786,115,745 | -279,000 | 13.8939 | 5,658,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 786,394,745 | -3,320,593 | 13.8988 | 5,658,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 789,715,338 | -828,000 | 13.9575 | 5,658,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 790,543,338 | -3,278,900 | 13.9721 | 5,658,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 793,822,238 | -722,000 | 14.0301 | 5,658,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 794,544,238 | -1,670,000 | 14.0428 | 5,658,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 796,214,238 | 958,015 | 14.0724 | 5,658,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 795,256,223 | 4,951,051 | 14.0554 | 5,658,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 790,305,172 | -1,834,000 | 13.9679 | 5,658,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 792,139,172 | -891,986 | 14.0003 | 5,658,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 793,031,158 | -3,818,127 | 14.0161 | 5,658,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 796,849,285 | -6,244,509 | 14.0836 | 5,658,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 803,093,794 | -162,300 | 14.1940 | 5,658,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 803,256,094 | -256,000 | 14.1968 | 5,658,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 803,512,094 | -2,531,521 | 14.2013 | 5,658,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 806,043,615 | -1,735,800 | 14.2461 | 5,658,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 807,779,415 | -3,338,000 | 14.2768 | 5,658,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 811,117,415 | 897,984 | 14.3358 | 5,658,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 810,219,431 | 5,361,163 | 14.3199 | 5,658,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 804,858,268 | 819,959 | 14.2251 | 5,658,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 804,038,309 | 3,983,259 | 14.2106 | 5,658,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 800,055,050 | 2,402,111 | 14.1402 | 5,658,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 797,652,939 | -2,946,682 | 14.0978 | 5,658,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 800,599,621 | -4,365,997 | 14.1499 | 5,658,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 804,965,618 | -11,288,166 | 14.2270 | 5,658,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 816,253,784 | 184,004 | 14.4265 | 5,658,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 816,069,780 | -180,004 | 14.4233 | 5,658,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 816,249,784 | -132,000 | 14.4265 | 5,658,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 816,381,784 | 486,000 | 14.4288 | 5,658,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 815,895,784 | -1,132,000 | 14.4202 | 5,658,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 817,027,784 | -1,606,813 | 14.4402 | 5,658,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 818,634,597 | 122,000 | 14.4686 | 5,658,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 818,512,597 | 252,000 | 14.4665 | 5,658,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 818,260,597 | 300,000 | 14.4620 | 5,658,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 817,960,597 | -1,684,598 | 14.4567 | 5,658,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 819,645,195 | -2,124,000 | 14.4865 | 5,658,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 821,769,195 | -454,000 | 14.5240 | 5,658,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 822,223,195 | -645,638 | 14.5320 | 5,658,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 822,868,833 | 564,576 | 14.5435 | 5,658,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 822,304,257 | -1,967,558 | 14.5335 | 5,658,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 824,271,815 | 112,000 | 14.5683 | 5,658,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 824,159,815 | 6,096,668 | 14.5663 | 5,658,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 818,063,147 | -640,048 | 14.4585 | 5,658,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 818,703,195 | -920,000 | 14.4698 | 5,658,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 819,623,195 | 1,021,254 | 14.4861 | 5,658,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 818,601,941 | -1,276,673 | 14.4680 | 5,658,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 819,878,614 | -456,000 | 14.4906 | 5,658,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 820,334,614 | -297,000 | 14.4987 | 5,658,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 820,631,614 | 509,052 | 14.5039 | 5,658,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 820,122,562 | -7,633,006 | 14.4949 | 5,658,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 827,755,568 | -24,794,000 | 14.6298 | 5,658,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 852,549,568 | -585,890 | 15.0680 | 5,658,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 853,135,458 | -660,000 | 15.0784 | 5,658,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 853,795,458 | 7,482,568 | 15.0901 | 5,658,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 846,312,890 | 1,520,746 | 14.9578 | 5,658,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 844,792,144 | -1,460,568 | 14.9309 | 5,658,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 846,252,712 | 410,000 | 14.9567 | 5,658,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 845,842,712 | -7,602,155 | 14.9495 | 5,658,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 853,444,867 | 8,448,839 | 15.0839 | 5,658,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 844,996,028 | 1,100,000 | 14.9345 | 5,658,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 843,896,028 | 791,025 | 14.9151 | 5,658,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 843,105,003 | 467,155 | 14.9011 | 5,658,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 842,637,848 | 0 | 14.8929 | 5,658,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 842,637,848 | 740,000 | 14.8929 | 5,658,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 841,897,848 | 1,177,991 | 14.8798 | 5,658,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 840,719,857 | -978,574 | 14.8590 | 5,658,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 841,698,431 | 0 | 14.8763 | 5,658,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 841,698,431 | 624,000 | 14.8763 | 5,658,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 841,074,431 | -2,096,003 | 14.8652 | 5,658,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 843,170,434 | 410,558 | 14.9023 | 5,658,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 842,759,876 | 38,709,964 | 14.8950 | 5,658,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 804,049,912 | -410,000 | 14.2109 | 5,658,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 804,459,912 | -2,250,000 | 14.2181 | 5,658,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 806,709,912 | 968,052 | 14.2579 | 5,658,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 805,741,860 | -5,282,000 | 14.2408 | 5,658,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 811,023,860 | 1,972,000 | 14.3341 | 5,658,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 809,051,860 | 413,580 | 14.2993 | 5,658,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 808,638,280 | 5,901,915 | 14.2919 | 5,658,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 802,736,365 | 723,485 | 14.1876 | 5,658,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 802,012,880 | 3,224,000 | 14.1748 | 5,658,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 798,788,880 | 241,999 | 14.1179 | 5,658,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 798,546,881 | -6,804,965 | 14.1136 | 5,658,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 805,351,846 | 520,403 | 14.2339 | 5,658,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 804,831,443 | 1,845,036 | 14.2247 | 5,658,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 802,986,407 | 274,000 | 14.1921 | 5,658,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 802,712,407 | 748,000 | 14.1872 | 5,658,000,000 | 2015-11-03 |
| 2432 | 2015-11-26 | 801,964,407 | 546,000 | 14.1740 | 5,658,000,000 | 2015-11-03 |
| 2433 | 2015-11-25 | 801,418,407 | -190,002 | 14.1643 | 5,658,000,000 | 2015-11-03 |
| 2434 | 2015-11-24 | 801,608,409 | 438,000 | 14.1677 | 5,658,000,000 | 2015-11-03 |
| 2435 | 2015-11-23 | 801,170,409 | 380,000 | 14.1600 | 5,658,000,000 | 2015-11-03 |
| 2436 | 2015-11-20 | 800,790,409 | 84,000 | 14.1532 | 5,658,000,000 | 2015-11-03 |
| 2437 | 2015-11-19 | 800,706,409 | 602,000 | 14.1518 | 5,658,000,000 | 2015-11-03 |
| 2438 | 2015-11-18 | 800,104,409 | 302,000 | 14.1411 | 5,658,000,000 | 2015-11-03 |
| 2439 | 2015-11-17 | 799,802,409 | -1,128,000 | 14.1358 | 5,658,000,000 | 2015-11-03 |
| 2440 | 2015-11-16 | 800,930,409 | 942,800 | 14.1557 | 5,658,000,000 | 2015-11-03 |
| 2441 | 2015-11-13 | 799,987,609 | -624,000 | 14.1391 | 5,658,000,000 | 2015-11-03 |
| 2442 | 2015-11-12 | 800,611,609 | 1,230,000 | 14.1501 | 5,658,000,000 | 2015-11-03 |
| 2443 | 2015-11-11 | 799,381,609 | 450,000 | 14.1283 | 5,658,000,000 | 2015-11-03 |
| 2444 | 2015-11-10 | 798,931,609 | 192,000 | 14.1204 | 5,658,000,000 | 2015-11-03 |
| 2445 | 2015-11-09 | 798,739,609 | 6,828,203 | 14.1170 | 5,658,000,000 | 2015-11-03 |
| 2446 | 2015-11-06 | 791,911,406 | -1,969,580 | 13.9963 | 5,658,000,000 | 2015-11-03 |
| 2447 | 2015-11-05 | 793,880,986 | -595,588 | 14.0311 | 5,658,000,000 | 2015-11-03 |
| 2448 | 2015-11-04 | 794,476,574 | -1,106,000 | 14.0417 | 5,658,000,000 | 2015-11-03 |
| 2449 | 2015-11-03 | 795,582,574 | 290,001 | 14.0612 | 5,658,000,000 | 2015-11-03 |
| 2450 | 2015-11-02 | 795,292,573 | 234,000 | 14.0313 | 5,668,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 795,058,573 | -400,200 | 14.0271 | 5,668,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 795,458,773 | -206,000 | 14.0342 | 5,668,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 795,664,773 | -896,000 | 14.0378 | 5,668,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 796,560,773 | -8,729,574 | 14.0536 | 5,668,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 805,290,347 | -10,404,000 | 14.2077 | 5,668,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 815,694,347 | -44,600 | 14.3912 | 5,668,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 815,738,947 | -1,896,673 | 14.3920 | 5,668,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 817,635,620 | -1,223,892 | 14.4255 | 5,668,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 818,859,512 | 638,000 | 14.4471 | 5,668,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 818,221,512 | -64,000 | 14.4358 | 5,668,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 818,285,512 | -267,840 | 14.4369 | 5,668,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 818,553,352 | -55,156,849 | 14.4417 | 5,668,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 873,710,201 | 60,330,789 | 15.4148 | 5,668,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 813,379,412 | 141,114 | 14.3504 | 5,668,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 813,238,298 | 204,000 | 14.3479 | 5,668,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 813,034,298 | 576,000 | 14.3443 | 5,668,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 812,458,298 | 1,044,000 | 14.3341 | 5,668,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 811,414,298 | 1,331,999 | 14.3157 | 5,668,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 810,082,299 | 1,064,000 | 14.2922 | 5,668,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 809,018,299 | -910,000 | 14.2734 | 5,668,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 809,928,299 | 1,202,004 | 14.2895 | 5,668,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 808,726,295 | -1,835,983 | 14.2683 | 5,668,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 810,562,278 | 5,961,981 | 14.3007 | 5,668,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 804,600,297 | -2,586,003 | 14.1955 | 5,668,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 807,186,300 | -1,203,752 | 14.2411 | 5,668,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 808,390,052 | 1,553,752 | 14.2624 | 5,668,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 806,836,300 | -36,000 | 14.2349 | 5,668,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 806,872,300 | -986,000 | 14.2356 | 5,668,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 807,858,300 | -6,170,000 | 14.2530 | 5,668,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 814,028,300 | -1,454,000 | 14.3618 | 5,668,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 815,482,300 | 4,910,905 | 14.3875 | 5,668,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 810,571,395 | 1,412,000 | 14.3008 | 5,668,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 809,159,395 | -1,996,000 | 14.2759 | 5,668,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 811,155,395 | 144,000 | 14.3111 | 5,668,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 811,011,395 | -480,313 | 14.3086 | 5,668,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 811,491,708 | -3,197,687 | 14.3171 | 5,668,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 814,689,395 | -4,139,089 | 14.3735 | 5,668,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 818,828,484 | 1,947,999 | 14.4465 | 5,668,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 816,880,485 | 524,071 | 14.4121 | 5,668,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 816,356,414 | 24,003,953 | 14.4029 | 5,668,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 792,352,461 | 5,166,948 | 13.9794 | 5,668,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 787,185,513 | 3,649,276 | 13.8882 | 5,668,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 783,536,237 | -2,550,614 | 13.8239 | 5,668,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 786,086,851 | -56,000 | 13.8689 | 5,668,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 786,142,851 | -1,387,983 | 13.8698 | 5,668,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 787,530,834 | -7,884,015 | 13.8943 | 5,668,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 795,414,849 | -6,974,010 | 14.0334 | 5,668,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 802,388,859 | 5,341,995 | 14.1565 | 5,668,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 797,046,864 | -8,000 | 14.0622 | 5,668,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 797,054,864 | -1,618,000 | 14.0624 | 5,668,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 798,672,864 | 2,062,000 | 14.0909 | 5,668,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 796,610,864 | 3,907,995 | 14.0545 | 5,668,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 792,702,869 | -424,000 | 13.9856 | 5,668,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 793,126,869 | 280,000 | 13.9931 | 5,668,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 792,846,869 | -8,100,000 | 13.9881 | 5,668,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 800,946,869 | -148,000 | 14.1310 | 5,668,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 801,094,869 | -1,335,996 | 14.1336 | 5,668,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 802,430,865 | -3,718,002 | 14.1572 | 5,668,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 806,148,867 | 148,000 | 14.2228 | 5,668,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 806,000,867 | -759,990 | 14.2202 | 5,668,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 806,760,857 | 2,629,988 | 14.2336 | 5,668,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 804,130,869 | -410,000 | 14.1872 | 5,668,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 804,540,869 | -476,000 | 14.1944 | 5,668,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 805,016,869 | 450,000 | 14.2028 | 5,668,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 804,566,869 | 5,638,000 | 14.1949 | 5,668,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 798,928,869 | 250,006 | 14.0954 | 5,668,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 798,678,863 | 119,996 | 14.0910 | 5,668,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 798,558,867 | -198,000 | 14.0889 | 5,668,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 798,756,867 | 1,284,004 | 14.0924 | 5,668,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 797,472,863 | -3,929,143 | 14.0697 | 5,668,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 801,402,006 | -34,335,999 | 14.1391 | 5,668,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 835,738,005 | 1,541,996 | 14.7448 | 5,668,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 834,196,009 | -227,998 | 14.7176 | 5,668,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 834,424,007 | -6,310,002 | 14.7217 | 5,668,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 840,734,009 | -228,359 | 14.8330 | 5,668,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 840,962,368 | -7,451,641 | 14.8370 | 5,668,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 848,414,009 | 3,494,000 | 14.9685 | 5,668,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 844,920,009 | 3,043,261 | 14.9068 | 5,668,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 841,876,748 | 2,130,000 | 14.8532 | 5,668,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 839,746,748 | -1,498,000 | 14.8156 | 5,668,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 841,244,748 | 742,000 | 14.8420 | 5,668,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 840,502,748 | -4,840,000 | 14.8289 | 5,668,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 845,342,748 | -1,588,000 | 14.9143 | 5,668,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 846,930,748 | -1,976,000 | 14.9423 | 5,668,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 848,906,748 | 4,786,000 | 14.9772 | 5,668,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 844,120,748 | -1,902,000 | 14.8927 | 5,668,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 846,022,748 | -4,315,752 | 14.9263 | 5,668,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 850,338,500 | -1,736,003 | 15.0024 | 5,668,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 852,074,503 | 744,000 | 15.0331 | 5,668,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 851,330,503 | -1,062,000 | 15.0199 | 5,668,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 852,392,503 | -5,154,000 | 15.0387 | 5,668,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 857,546,503 | -3,983,046 | 15.1296 | 5,668,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 861,529,549 | -2,002,000 | 15.1999 | 5,668,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 863,531,549 | -1,972,000 | 15.2352 | 5,668,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 865,503,549 | -688,000 | 15.2700 | 5,668,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 866,191,549 | -8,851,773 | 15.2821 | 5,668,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 875,043,322 | -8,036,000 | 15.4383 | 5,668,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 883,079,322 | -1,224,000 | 15.5801 | 5,668,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 884,303,322 | -10,514,501 | 15.6017 | 5,668,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 894,817,823 | -31,524,000 | 15.7872 | 5,668,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 926,341,823 | 10,334,001 | 16.3434 | 5,668,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 916,007,822 | -7,025,916 | 16.1610 | 5,668,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 923,033,738 | -9,556,821 | 16.2850 | 5,668,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 932,590,559 | -22,862,947 | 16.4536 | 5,668,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 955,453,506 | -69,633,471 | 16.8570 | 5,668,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,025,086,977 | -48,535,274 | 18.0855 | 5,668,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,073,622,251 | -1,932,000 | 18.9418 | 5,668,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,075,554,251 | -6,898,000 | 18.9759 | 5,668,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,082,452,251 | 27,042,000 | 19.0976 | 5,668,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,055,410,251 | 6,408,380 | 18.6205 | 5,668,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,049,001,871 | -2,408,000 | 18.5074 | 5,668,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,051,409,871 | -4,452,840 | 18.5499 | 5,668,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,055,862,711 | -6,472,670 | 18.6285 | 5,668,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,062,335,381 | -1,546,000 | 18.7427 | 5,668,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,063,881,381 | -2,640,026 | 18.7700 | 5,668,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,066,521,407 | -1,995,902 | 18.8165 | 5,668,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,068,517,309 | -16,037,753 | 18.8518 | 5,668,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,084,555,062 | -4,696,000 | 19.1347 | 5,668,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,089,251,062 | -725,240 | 19.2176 | 5,668,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,089,976,302 | -3,461,723 | 19.2304 | 5,668,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,093,438,025 | -4,312,864 | 19.2914 | 5,668,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,097,750,889 | -4,520,284 | 19.3675 | 5,668,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,102,271,173 | -273,966 | 19.4473 | 5,668,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,102,545,139 | -2,642,000 | 19.4521 | 5,668,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,105,187,139 | -3,753,820 | 19.4987 | 5,668,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,108,940,959 | -4,771,737 | 19.5649 | 5,668,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,113,712,696 | -472,016 | 19.6491 | 5,668,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,114,184,712 | -2,424,000 | 19.6575 | 5,668,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,116,608,712 | -3,190,000 | 19.7002 | 5,668,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,119,798,712 | -708,000 | 19.7565 | 5,668,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,120,506,712 | -406,800 | 19.7690 | 5,668,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,120,913,512 | -2,776,000 | 19.7762 | 5,668,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,123,689,512 | -2,670,000 | 19.8252 | 5,668,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,126,359,512 | 483,401 | 19.8723 | 5,668,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,125,876,111 | 5,136,000 | 19.8637 | 5,668,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,120,740,111 | 8,717,001 | 19.7731 | 5,668,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,112,023,110 | 3,527,097 | 19.6193 | 5,668,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,108,496,013 | -2,694,000 | 19.5571 | 5,668,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,111,190,013 | 1,246,000 | 19.6046 | 5,668,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,109,944,013 | 3,127,300 | 19.5826 | 5,668,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,106,816,713 | -2,862,000 | 19.5275 | 5,668,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,109,678,713 | -1,903,996 | 19.5780 | 5,668,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,111,582,709 | -1,894,000 | 19.6116 | 5,668,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,113,476,709 | -868,000 | 19.6450 | 5,668,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,114,344,709 | -738,000 | 19.6603 | 5,668,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,115,082,709 | -98,000 | 19.6733 | 5,668,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,115,180,709 | -1,048,000 | 19.6750 | 5,668,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,116,228,709 | -286,000 | 19.6935 | 5,668,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,116,514,709 | 268,000 | 19.6986 | 5,668,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,116,246,709 | -630,000 | 19.6938 | 5,668,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,116,876,709 | 104,000 | 19.7050 | 5,668,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,116,772,709 | 106,000 | 19.7031 | 5,668,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,116,666,709 | 1,098,000 | 19.7012 | 5,668,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,115,568,709 | 5,327,095 | 19.6819 | 5,668,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,110,241,614 | -1,084,000 | 19.5879 | 5,668,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,111,325,614 | -2,424,000 | 19.6070 | 5,668,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,113,749,614 | -1,854,000 | 19.6498 | 5,668,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,115,603,614 | -1,530,000 | 19.6825 | 5,668,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,117,133,614 | -460,000 | 19.7095 | 5,668,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,117,593,614 | -1,412,000 | 19.7176 | 5,668,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,119,005,614 | -546,000 | 19.7425 | 5,668,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,119,551,614 | -2,000,000 | 19.7521 | 5,668,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,121,551,614 | -2,096,000 | 19.7874 | 5,668,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,123,647,614 | -4,618,000 | 19.8244 | 5,668,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,128,265,614 | -3,334,000 | 19.9059 | 5,668,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,131,599,614 | -2,817,000 | 19.9647 | 5,668,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,134,416,614 | -3,260,000 | 20.0144 | 5,668,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,137,676,614 | -872,000 | 20.0719 | 5,668,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,138,548,614 | -568,000 | 20.0873 | 5,668,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,139,116,614 | -3,290,000 | 20.0973 | 5,668,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,142,406,614 | 0 | 20.1554 | 5,668,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,142,406,614 | -2,976,000 | 20.1554 | 5,668,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,145,382,614 | -3,316,000 | 20.2079 | 5,668,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,148,698,614 | -974,000 | 20.2664 | 5,668,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,149,672,614 | -2,754,000 | 20.2836 | 5,668,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,152,426,614 | -2,162,000 | 20.3322 | 5,668,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,154,588,614 | -1,332,000 | 20.3703 | 5,668,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,155,920,614 | -1,254,000 | 20.3938 | 5,668,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,157,174,614 | -746,000 | 20.4159 | 5,668,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,157,920,614 | -826,000 | 20.4291 | 5,668,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,158,746,614 | 272,000 | 20.4437 | 5,668,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,158,474,614 | -996,000 | 20.4389 | 5,668,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,159,470,614 | -406,000 | 20.4564 | 5,668,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,159,876,614 | -1,110,000 | 20.4636 | 5,668,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,160,986,614 | -813,500 | 20.4832 | 5,668,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,161,800,114 | -1,337,000 | 20.4975 | 5,668,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,163,137,114 | -1,140,000 | 20.5211 | 5,668,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,164,277,114 | -472,000 | 20.5412 | 5,668,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,164,749,114 | -1,658,000 | 20.5496 | 5,668,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,166,407,114 | -464,000 | 20.5788 | 5,668,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,166,871,114 | -2,260,000 | 20.5870 | 5,668,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,169,131,114 | 128,000 | 20.6269 | 5,668,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,169,003,114 | 106,000 | 20.6246 | 5,668,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,168,897,114 | 452,000 | 20.6227 | 5,668,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,168,445,114 | -540,000 | 20.6148 | 5,668,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,168,985,114 | 254,000 | 20.6243 | 5,668,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,168,731,114 | -782,000 | 20.6198 | 5,668,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,169,513,114 | -472,000 | 20.6336 | 5,668,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,169,985,114 | 286,000 | 20.6419 | 5,668,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,169,699,114 | -440,000 | 20.6369 | 5,668,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,170,139,114 | 890,000 | 20.6447 | 5,668,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,169,249,114 | 524,000 | 20.6290 | 5,668,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,168,725,114 | 589,700 | 20.6197 | 5,668,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,168,135,414 | 888,000 | 20.6093 | 5,668,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,167,247,414 | 0 | 20.5936 | 5,668,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,167,247,414 | -156,000 | 20.5936 | 5,668,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,167,403,414 | -10,000 | 20.5964 | 5,668,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,167,413,414 | 0 | 20.5966 | 5,668,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,167,413,414 | -10,000 | 20.5966 | 5,668,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,167,423,414 | 492,000 | 20.5967 | 5,668,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,166,931,414 | 172,000 | 20.5881 | 5,668,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,166,759,414 | -139,500 | 20.5850 | 5,668,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,166,898,914 | -546,000 | 20.5875 | 5,668,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,167,444,914 | -804,000 | 20.5971 | 5,668,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,168,248,914 | 259,996 | 20.6113 | 5,668,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,167,988,918 | -800,000 | 20.6067 | 5,668,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,168,788,918 | 370,000 | 20.6208 | 5,668,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,168,418,918 | 796,000 | 20.6143 | 5,668,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,167,622,918 | 3,826,000 | 20.6003 | 5,668,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,163,796,918 | 218,000 | 20.5328 | 5,668,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,163,578,918 | -2,474,000 | 20.5289 | 5,668,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,166,052,918 | 786,000 | 20.5726 | 5,668,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,165,266,918 | 2,170,000 | 20.5587 | 5,668,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,163,096,918 | 41,690,000 | 20.5204 | 5,668,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,121,406,918 | -430,000 | 19.7849 | 5,668,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,121,836,918 | -364,000 | 19.7925 | 5,668,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,122,200,918 | 9,028,000 | 19.7989 | 5,668,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,113,172,918 | -774,000 | 19.6396 | 5,668,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,113,946,918 | 756,000 | 19.6533 | 5,668,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,113,190,918 | -120,000 | 19.6399 | 5,668,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,113,310,918 | -192,000 | 19.6420 | 5,668,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,113,502,918 | 132,000 | 19.6454 | 5,668,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,113,370,918 | -144,000 | 19.6431 | 5,668,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,113,514,918 | -112,000 | 19.6456 | 5,668,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,113,626,918 | 12,734,000 | 19.6476 | 5,668,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,100,892,918 | 214,000 | 19.4230 | 5,668,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,100,678,918 | 58,000 | 19.4192 | 5,668,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,100,620,918 | -436,000 | 19.4182 | 5,668,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,101,056,918 | -470,000 | 19.4258 | 5,668,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,101,526,918 | 332,000 | 19.4341 | 5,668,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,101,194,918 | -588,000 | 19.4283 | 5,668,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,101,782,918 | -100,000 | 19.4387 | 5,668,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,101,882,918 | 1,668,000 | 19.4404 | 5,668,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,100,214,918 | -470,000 | 19.4110 | 5,668,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,100,684,918 | -180,000 | 19.4193 | 5,668,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,100,864,918 | 2,000 | 19.4225 | 5,668,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,100,862,918 | -66,000 | 19.4224 | 5,668,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,100,928,918 | 220,000 | 19.4236 | 5,668,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,100,708,918 | 168,000 | 19.4197 | 5,668,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,100,540,918 | -234,000 | 19.4167 | 5,668,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,100,774,918 | 66,000 | 19.4209 | 5,668,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,100,708,918 | 232,000 | 19.4197 | 5,668,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,100,476,918 | -138,000 | 19.4156 | 5,668,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,100,614,918 | 70,000 | 19.4180 | 5,668,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,100,544,918 | -316,000 | 19.4168 | 5,668,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,100,860,918 | 78,000 | 19.4224 | 5,668,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,100,782,918 | -210,000 | 19.4210 | 5,668,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,100,992,918 | 134,000 | 19.4247 | 5,668,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,100,858,918 | -628,000 | 19.4224 | 5,668,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,101,486,918 | 380,051 | 19.4334 | 5,668,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,101,106,867 | 58,512,749 | 19.4267 | 5,668,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,042,594,118 | 740,000 | 18.3944 | 5,668,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,041,854,118 | 19,816,000 | 18.3813 | 5,668,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,022,038,118 | -202,000 | 18.0317 | 5,668,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,022,240,118 | 266,000 | 18.0353 | 5,668,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,021,974,118 | 5,105,207 | 18.0306 | 5,668,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,016,868,911 | -1,384,000 | 17.9405 | 5,668,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,018,252,911 | 9,278,000 | 17.9649 | 5,668,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,008,974,911 | -362,000 | 17.8013 | 5,668,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,009,336,911 | -190,000 | 17.8076 | 5,668,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,009,526,911 | 282,000 | 17.8110 | 5,668,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,009,244,911 | 462,000 | 17.8060 | 5,668,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,008,782,911 | 610,000 | 17.7979 | 5,668,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,008,172,911 | -30,626,000 | 17.7871 | 5,668,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,038,798,911 | -10,384,183 | 18.3274 | 5,668,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,049,183,094 | -586,000 | 18.5106 | 5,668,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,049,769,094 | -3,504,000 | 18.5210 | 5,668,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,053,273,094 | 46,000 | 18.5828 | 5,668,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,053,227,094 | 972,000 | 18.5820 | 5,668,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,052,255,094 | 1,848,000 | 18.5648 | 5,668,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,050,407,094 | 698,001 | 18.5322 | 5,668,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,049,709,093 | 34,270,000 | 18.5199 | 5,668,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,015,439,093 | -982,000 | 17.9153 | 5,668,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,016,421,093 | 370,000 | 17.9326 | 5,668,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,016,051,093 | 1,106,000 | 17.9261 | 5,668,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,014,945,093 | 4,634,000 | 17.9066 | 5,668,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,010,311,093 | 114,000 | 17.8248 | 5,668,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,010,197,093 | 3,764,000 | 17.8228 | 5,668,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,006,433,093 | -454,000 | 17.7564 | 5,668,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,006,887,093 | 30,000 | 17.7644 | 5,668,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,006,857,093 | -1,758,001 | 17.7639 | 5,668,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,008,615,094 | 504,000 | 17.7949 | 5,668,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,008,111,094 | 526,000 | 17.7860 | 5,668,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,007,585,094 | 3,868,000 | 17.7767 | 5,668,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,003,717,094 | 938,000 | 17.7085 | 5,668,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,002,779,094 | 44,000 | 17.6919 | 5,668,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,002,735,094 | -780,000 | 17.6912 | 5,668,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,003,515,094 | -2,276,000 | 17.7049 | 5,668,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,005,791,094 | -596,000 | 17.7451 | 5,668,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,006,387,094 | -54,000 | 17.7556 | 5,668,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,006,441,094 | -352,000 | 17.7565 | 5,668,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,006,793,094 | -770,000 | 17.7628 | 5,668,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,007,563,094 | -1,844,000 | 17.7763 | 5,668,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,009,407,094 | -246,000 | 17.8089 | 5,668,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,009,653,094 | -230,000 | 17.8132 | 5,668,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,009,883,094 | -98,000 | 17.8173 | 5,668,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,009,981,094 | 2,576,000 | 17.8190 | 5,668,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,007,405,094 | 1,504,000 | 17.7736 | 5,668,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,005,901,094 | 4,082,000 | 17.7470 | 5,668,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,001,819,094 | 2,596,000 | 17.6750 | 5,668,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 999,223,094 | 3,664,000 | 17.6292 | 5,668,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 995,559,094 | 4,576,000 | 17.5646 | 5,668,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 990,983,094 | 2,426,000 | 17.4838 | 5,668,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 988,557,094 | 762,000 | 17.4410 | 5,668,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 987,795,094 | -688,000 | 17.4276 | 5,668,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 988,483,094 | 382,000 | 17.4397 | 5,668,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 988,101,094 | -316,000 | 17.4330 | 5,668,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 988,417,094 | 1,688,000 | 17.4386 | 5,668,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 986,729,094 | 1,792,000 | 17.4088 | 5,668,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 984,937,094 | -186,000 | 17.3772 | 5,668,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 985,123,094 | -970,000 | 17.3804 | 5,668,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 986,093,094 | -140,000 | 17.3975 | 5,668,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 986,233,094 | -1,975,000 | 17.4000 | 5,668,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 988,208,094 | -3,492,000 | 17.4349 | 5,668,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 991,700,094 | -5,231,200 | 17.4965 | 5,668,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 996,931,294 | -4,520,400 | 17.5888 | 5,668,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,001,451,694 | -3,476,900 | 17.6685 | 5,668,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,004,928,594 | -2,272,000 | 17.7299 | 5,668,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,007,200,594 | -32,000 | 17.7699 | 5,668,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,007,232,594 | -515,400 | 17.7705 | 5,668,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,007,747,994 | 130,000 | 17.7796 | 5,668,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,007,617,994 | -186,000 | 17.7773 | 5,668,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,007,803,994 | -118,000 | 17.7806 | 5,668,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,007,921,994 | -174,300 | 17.7827 | 5,668,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,008,096,294 | -23,235,584 | 17.7857 | 5,668,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,031,331,878 | -1,010,000 | 18.1957 | 5,668,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,032,341,878 | 54,000 | 18.2135 | 5,668,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,032,287,878 | 136,000 | 18.2126 | 5,668,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,032,151,878 | -630,000 | 18.2102 | 5,668,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,032,781,878 | 17,903,690 | 18.2213 | 5,668,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,014,878,188 | 132,000 | 17.9054 | 5,668,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,014,746,188 | 130,000 | 17.9031 | 5,668,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,014,616,188 | -482,000 | 17.9008 | 5,668,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,015,098,188 | -83,364,830 | 17.9093 | 5,668,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,098,463,018 | 21,001,434 | 19.3801 | 5,668,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,077,461,584 | -23,765,334 | 19.0096 | 5,668,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,101,226,918 | 16,000 | 19.4288 | 5,668,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,101,210,918 | -186,000 | 19.4286 | 5,668,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,101,396,918 | -252,000 | 19.4318 | 5,668,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,101,648,918 | 82,000 | 19.4363 | 5,668,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,101,566,918 | -444,000 | 19.4348 | 5,668,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,102,010,918 | -6,000 | 19.4427 | 5,668,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,102,016,918 | -108,000 | 19.4428 | 5,668,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,102,124,918 | -874,000 | 19.4447 | 5,668,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,102,998,918 | -592,000 | 19.4601 | 5,668,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,103,590,918 | -710,000 | 19.4706 | 5,668,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,104,300,918 | -314,000 | 19.4831 | 5,668,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,104,614,918 | -224,000 | 19.4886 | 5,668,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,104,838,918 | -130,000 | 19.4926 | 5,668,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,104,968,918 | 216,000 | 19.4949 | 5,668,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,104,752,918 | 26,000 | 19.4911 | 5,668,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,104,726,918 | 1,214,000 | 19.4906 | 5,668,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,103,512,918 | 242,000 | 19.4692 | 5,668,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,103,270,918 | 808,000 | 19.4649 | 5,668,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,102,462,918 | -268,000 | 19.4507 | 5,668,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,102,730,918 | 0 | 19.4554 | 5,668,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,102,730,918 | -300,000 | 19.4554 | 5,668,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,103,030,918 | 64,000 | 19.4607 | 5,668,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,102,966,918 | -62,000 | 19.4595 | 5,668,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,103,028,918 | 100,766,409 | 19.4606 | 5,668,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,002,262,509 | -336,000 | 17.6828 | 5,668,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,002,598,509 | -1,464,000 | 17.6888 | 5,668,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,004,062,509 | 420,000 | 17.7146 | 5,668,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,003,642,509 | -216,000 | 17.7072 | 5,668,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,003,858,509 | -172,000 | 17.7110 | 5,668,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,004,030,509 | -134,000 | 17.7140 | 5,668,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,004,164,509 | -712,000 | 17.7164 | 5,668,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,004,876,509 | 208,000 | 17.7289 | 5,668,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,004,668,509 | -98,000 | 17.7253 | 5,668,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,004,766,509 | -98,000 | 17.7270 | 5,668,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,004,864,509 | -202,000 | 17.7287 | 5,668,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,005,066,509 | 132,000 | 17.7323 | 5,668,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,004,934,509 | -440,000 | 17.7300 | 5,668,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,005,374,509 | 126,000 | 17.7377 | 5,668,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,005,248,509 | 92,000 | 17.7355 | 5,668,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,005,156,509 | 344,000 | 17.7339 | 5,668,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,004,812,509 | -92,000 | 17.7278 | 5,668,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,004,904,509 | 473,000 | 17.7294 | 5,668,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,004,431,509 | 150,000 | 17.7211 | 5,668,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,004,281,509 | -200,000 | 17.7184 | 5,668,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,004,481,509 | -316,000 | 17.7220 | 5,668,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,004,797,509 | 326,000 | 17.7275 | 5,668,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,004,471,509 | -5,356,367 | 17.7218 | 5,668,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,009,827,876 | -50,000 | 17.8163 | 5,668,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,009,877,876 | 492,000 | 17.8172 | 5,668,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,009,385,876 | -1,212,000 | 17.8085 | 5,668,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,010,597,876 | 834,000 | 17.8299 | 5,668,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,009,763,876 | -916,000 | 17.8152 | 5,668,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,010,679,876 | 146,000 | 17.8313 | 5,668,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,010,533,876 | 249,999 | 17.8288 | 5,668,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,010,283,877 | -2,542,000 | 17.8243 | 5,668,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,012,825,877 | -254,000 | 17.8692 | 5,668,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,013,079,877 | -180,000 | 17.8737 | 5,668,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,013,259,877 | 238,000 | 17.8769 | 5,668,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,013,021,877 | -98,000 | 17.8727 | 5,668,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,013,119,877 | -1,052,000 | 17.8744 | 5,668,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,014,171,877 | -512,000 | 17.8929 | 5,668,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,014,683,877 | -3,093,904 | 17.9020 | 5,668,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,017,777,781 | -148,000 | 17.9566 | 5,668,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,017,925,781 | 740,000 | 17.9592 | 5,668,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,017,185,781 | 524,000 | 17.9461 | 5,668,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,016,661,781 | 1,478,000 | 17.9369 | 5,668,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,015,183,781 | -22,000 | 17.9108 | 5,668,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,015,205,781 | 184,000 | 17.9112 | 5,668,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,015,021,781 | -252,000 | 17.9079 | 5,668,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,015,273,781 | -358,000 | 17.9124 | 5,668,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,015,631,781 | -328,000 | 17.9187 | 5,668,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,015,959,781 | -9,821,174 | 17.9245 | 5,668,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,025,780,955 | -534,000 | 18.0978 | 5,668,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,026,314,955 | 910,000 | 18.1072 | 5,668,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,025,404,955 | -114,000 | 18.0911 | 5,668,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,025,518,955 | 962,000 | 18.0931 | 5,668,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,024,556,955 | 1,530,000 | 18.0762 | 5,668,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,023,026,955 | 3,748,000 | 18.0492 | 5,668,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,019,278,955 | -47,476,420 | 17.9830 | 5,668,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,066,755,375 | 786,000 | 18.8207 | 5,668,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,065,969,375 | 1,460,000 | 18.8068 | 5,668,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,064,509,375 | 188,000 | 18.7810 | 5,668,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,064,321,375 | -194,000 | 18.7777 | 5,668,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,064,515,375 | 588,000 | 18.7811 | 5,668,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,063,927,375 | 362,000 | 18.7708 | 5,668,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,063,565,375 | 0 | 18.7644 | 5,668,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,063,565,375 | -190,000 | 18.7644 | 5,668,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,063,755,375 | 34,026,000 | 18.7677 | 5,668,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,029,729,375 | 554,000 | 18.1674 | 5,668,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,029,175,375 | -380,000 | 18.1576 | 5,668,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,029,555,375 | 116,000 | 18.1644 | 5,668,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,029,439,375 | 780,000 | 18.1623 | 5,668,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,028,659,375 | -462,000 | 18.1485 | 5,668,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,029,121,375 | -156,000 | 18.1567 | 5,668,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,029,277,375 | -1,307,296 | 18.1594 | 5,668,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,030,584,671 | 1,114,000 | 18.1825 | 5,668,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,029,470,671 | 103,000 | 18.1629 | 5,668,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,029,367,671 | -776,000 | 18.1610 | 5,668,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,030,143,671 | 482,000 | 18.1747 | 5,668,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,029,661,671 | -763,428 | 18.1662 | 5,668,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,030,425,099 | -1,897,423 | 18.1797 | 5,668,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,032,322,522 | 1,201,998 | 18.2132 | 5,668,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,031,120,524 | -146,000 | 18.1920 | 5,668,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,031,266,524 | -541,939 | 18.1945 | 5,668,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,031,808,463 | -1,770,000 | 18.2041 | 5,668,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,033,578,463 | 524,088 | 18.2353 | 5,668,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,033,054,375 | 0 | 18.2261 | 5,668,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,033,054,375 | -988,000 | 18.2261 | 5,668,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,034,042,375 | -17,484,702 | 18.2435 | 5,668,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,051,527,077 | 0 | 18.5520 | 5,668,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,051,527,077 | -5,701,826 | 18.5520 | 5,668,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,057,228,903 | -780,000 | 18.6526 | 5,668,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,058,008,903 | -23,357,848 | 18.6664 | 5,668,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,081,366,751 | -1,000,000 | 19.0785 | 5,668,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,082,366,751 | 2,609,999 | 19.0961 | 5,668,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,079,756,752 | 43,189,010 | 19.0500 | 5,668,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,036,567,742 | -94,001 | 18.2881 | 5,668,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,036,661,743 | 267,991 | 18.2897 | 5,668,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,036,393,752 | -776,000 | 18.2850 | 5,668,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,037,169,752 | -1,304,000 | 18.2987 | 5,668,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,038,473,752 | -1,186,000 | 18.3217 | 5,668,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,039,659,752 | -1,932,000 | 18.3426 | 5,668,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,041,591,752 | -324,000 | 18.3767 | 5,668,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,041,915,752 | -622,000 | 18.3824 | 5,668,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,042,537,752 | -632,000 | 18.3934 | 5,668,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,043,169,752 | 434,000 | 18.4045 | 5,668,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,042,735,752 | -88,000 | 18.3969 | 5,668,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,042,823,752 | 24,000 | 18.3984 | 5,668,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,042,799,752 | 336,000 | 18.3980 | 5,668,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,042,463,752 | 598,000 | 18.3921 | 5,668,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,041,865,752 | 178,000 | 18.3815 | 5,668,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,041,687,752 | -700,285 | 18.3784 | 5,668,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,042,388,037 | -292,000 | 18.3908 | 5,668,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,042,680,037 | -491,255 | 18.3959 | 5,668,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,043,171,292 | 708,000 | 18.4046 | 5,668,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,042,463,292 | -12,000 | 18.3921 | 5,668,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,042,475,292 | -4,469,070 | 18.3923 | 5,668,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,046,944,362 | -1,982,000 | 18.4711 | 5,668,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,048,926,362 | 316,000 | 18.5061 | 5,668,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,048,610,362 | -16,846,768 | 18.5005 | 5,668,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,065,457,130 | 947,423 | 18.7978 | 5,668,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,064,509,707 | 1,396,000 | 18.7810 | 5,668,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,063,113,707 | 414,000 | 18.7564 | 5,668,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,062,699,707 | -152,000 | 18.7491 | 5,668,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,062,851,707 | 1,036,000 | 18.7518 | 5,668,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,061,815,707 | 1,322,000 | 18.7335 | 5,668,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,060,493,707 | 2,528,000 | 18.7102 | 5,668,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,057,965,707 | 668,000 | 18.6656 | 5,668,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,057,297,707 | -2,968,000 | 18.6538 | 5,668,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,060,265,707 | 4,146,000 | 18.7062 | 5,668,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,056,119,707 | 5,182,000 | 18.6330 | 5,668,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,050,937,707 | 4,212,001 | 18.5416 | 5,668,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,046,725,706 | 2,988,000 | 18.4673 | 5,668,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,043,737,706 | -262,000 | 18.4146 | 5,668,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,043,999,706 | 292,000 | 18.4192 | 5,668,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,043,707,706 | 474,000 | 18.4140 | 5,668,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,043,233,706 | 152,000 | 18.4057 | 5,668,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,043,081,706 | -790,000 | 18.4030 | 5,668,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,043,871,706 | -1,010,000 | 18.4169 | 5,668,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,044,881,706 | -6,046,000 | 18.4348 | 5,668,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,050,927,706 | -638,000 | 18.5414 | 5,668,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,051,565,706 | -1,048,000 | 18.5527 | 5,668,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,052,613,706 | -112,000 | 18.5712 | 5,668,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,052,725,706 | -972,000 | 18.5731 | 5,668,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,053,697,706 | -4,764,000 | 18.5903 | 5,668,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,058,461,706 | 660,000 | 18.6743 | 5,668,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,057,801,706 | 280,000 | 18.6627 | 5,668,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,057,521,706 | 1,920,693 | 18.6578 | 5,668,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,055,601,013 | -294,000 | 18.6239 | 5,668,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,055,895,013 | 15,000 | 18.6291 | 5,668,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,055,880,013 | -212,000 | 18.6288 | 5,668,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,056,092,013 | -586,000 | 18.6325 | 5,668,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,056,678,013 | -732,000 | 18.6429 | 5,668,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,057,410,013 | -138,000 | 18.6558 | 5,668,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,057,548,013 | -158,000 | 18.6582 | 5,668,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,057,706,013 | 186,000 | 18.6610 | 5,668,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,057,520,013 | -312,400 | 18.6577 | 5,668,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,057,832,413 | -707,486 | 18.6632 | 5,668,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,058,539,899 | -784,000 | 18.6757 | 5,668,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,059,323,899 | -370,000 | 18.6896 | 5,668,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,059,693,899 | -1,386,001 | 18.6961 | 5,668,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,061,079,900 | -216,000 | 18.7205 | 5,668,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,061,295,900 | -872,000 | 18.7243 | 5,668,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,062,167,900 | -950,800 | 18.7397 | 5,668,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,063,118,700 | -820,000 | 18.7565 | 5,668,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,063,938,700 | -164,000 | 18.7710 | 5,668,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,064,102,700 | -44,000 | 18.7739 | 5,668,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,064,146,700 | -168,000 | 18.7746 | 5,668,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,064,314,700 | -918,000 | 18.7776 | 5,668,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,065,232,700 | -1,602,000 | 18.7938 | 5,668,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,066,834,700 | 520,000 | 18.8221 | 5,668,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,066,314,700 | 5,420,000 | 18.8129 | 5,668,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,060,894,700 | 252,528,000 | 18.7173 | 5,668,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 808,366,700 | 5,684,000 | 14.2619 | 5,668,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 802,682,700 | 775,780 | 14.1617 | 5,668,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 801,906,920 | 3,384,000 | 14.1480 | 5,668,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 798,522,920 | 1,777,760 | 14.0883 | 5,668,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 796,745,160 | 2,106,000 | 14.0569 | 5,668,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 794,639,160 | 2,284,000 | 14.0197 | 5,668,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 792,355,160 | 474,000 | 13.9794 | 5,668,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 791,881,160 | 0 | 13.9711 | 5,668,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 791,881,160 | 348,000 | 13.9711 | 5,668,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 791,533,160 | -244,000 | 13.9649 | 5,668,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 791,777,160 | 230,000 | 13.9693 | 5,668,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 791,547,160 | 132,000 | 13.9652 | 5,668,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 791,415,160 | -162,000 | 13.9629 | 5,668,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 791,577,160 | -198,000 | 13.9657 | 5,668,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 791,775,160 | 548,000 | 13.9692 | 5,668,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 791,227,160 | 310,000 | 13.9595 | 5,668,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 790,917,160 | 1,174,000 | 13.9541 | 5,668,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 789,743,160 | -118,000 | 13.9334 | 5,668,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 789,861,160 | -186,000 | 13.9354 | 5,668,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 790,047,160 | 442,000 | 13.9387 | 5,668,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 789,605,160 | 664,000 | 13.9309 | 5,668,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 788,941,160 | 1,848,000 | 13.9192 | 5,668,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 787,093,160 | 1,754,000 | 13.8866 | 5,668,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 785,339,160 | 598,000 | 13.8557 | 5,668,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 784,741,160 | -524,000 | 13.8451 | 5,668,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 785,265,160 | -1,718,000 | 13.8544 | 5,668,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 786,983,160 | 1,480,000 | 13.8847 | 5,668,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 785,503,160 | -626,000 | 13.8586 | 5,668,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 786,129,160 | -330,000 | 13.8696 | 5,668,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 786,459,160 | -158,000 | 13.8754 | 5,668,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 786,617,160 | 622,000 | 13.8782 | 5,668,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 785,995,160 | 1,102,000 | 13.8672 | 5,668,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 784,893,160 | 1,092,000 | 13.8478 | 5,668,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 783,801,160 | 390,000 | 13.8285 | 5,668,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 783,411,160 | 1,290,000 | 13.8217 | 5,668,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 782,121,160 | -116,000 | 13.7989 | 5,668,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 782,237,160 | -374,000 | 13.8009 | 5,668,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 782,611,160 | 1,814,000 | 13.8075 | 5,668,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 780,797,160 | 680,000 | 13.7755 | 5,668,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 780,117,160 | 570,000 | 13.7635 | 5,668,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 779,547,160 | -696,960 | 13.7535 | 5,668,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 780,244,120 | 204,000 | 13.7658 | 5,668,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 780,040,120 | -1,874,800 | 13.7622 | 5,668,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 781,914,920 | -608,000 | 13.7953 | 5,668,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 782,522,920 | 642,000 | 13.8060 | 5,668,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 781,880,920 | 380,000 | 13.7947 | 5,668,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 781,500,920 | 376,000 | 13.7879 | 5,668,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 781,124,920 | 830,000 | 13.7813 | 5,668,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 780,294,920 | 518,000 | 13.7667 | 5,668,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 779,776,920 | 334,000 | 13.7575 | 5,668,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 779,442,920 | -522,000 | 13.7516 | 5,668,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 779,964,920 | 2,920,020 | 13.7608 | 5,668,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 777,044,900 | -574,000 | 13.7093 | 5,668,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 777,618,900 | 1,070,000 | 13.7195 | 5,668,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 776,548,900 | 1,010,000 | 13.7006 | 5,668,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 775,538,900 | -434,000 | 13.6828 | 5,668,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 775,972,900 | -41,682,100 | 13.6904 | 5,668,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 817,655,000 | 1,256,000 | 14.4258 | 5,668,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 816,399,000 | 264,100 | 14.4037 | 5,668,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 816,134,900 | 430,000 | 14.3990 | 5,668,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 815,704,900 | -3,258,000 | 14.3914 | 5,668,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 818,962,900 | -1,598,020 | 14.4489 | 5,668,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 820,560,920 | -994,000 | 14.4771 | 5,668,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 821,554,920 | 1,427,311 | 14.4946 | 5,668,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 820,127,609 | 80,000 | 14.4694 | 5,668,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 820,047,609 | 1,326,689 | 14.4680 | 5,668,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 818,720,920 | 345,976 | 14.4446 | 5,668,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 818,374,944 | 3,524,020 | 14.4385 | 5,668,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 814,850,924 | -3,354,000 | 14.3763 | 5,668,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 818,204,924 | 0 | 14.4355 | 5,668,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 818,204,924 | 106,608,009 | 14.4355 | 5,668,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 711,596,915 | 832,000 | 12.5546 | 5,668,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 710,764,915 | -656,000 | 12.5400 | 5,668,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 711,420,915 | -958,000 | 12.5515 | 5,668,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 712,378,915 | 1,982,000 | 12.5684 | 5,668,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 710,396,915 | 954,000 | 12.5335 | 5,668,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 709,442,915 | 1,612,000 | 12.5166 | 5,668,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 707,830,915 | 1,728,000 | 12.4882 | 5,668,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 706,102,915 | 510,000 | 12.4577 | 5,668,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 705,592,915 | 258,000 | 12.4487 | 5,668,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 705,334,915 | -878,000 | 12.4442 | 5,668,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 706,212,915 | -170,080 | 12.4596 | 5,668,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 706,382,995 | 282,000 | 12.4626 | 5,668,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 706,100,995 | -126,000 | 12.4577 | 5,668,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 706,226,995 | 1,834,000 | 12.4599 | 5,668,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 704,392,995 | 152,000 | 12.4275 | 5,668,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 704,240,995 | 184,660 | 12.4249 | 5,668,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 704,056,335 | -2,630,660 | 12.4216 | 5,668,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 706,686,995 | -1,367,020 | 12.4680 | 5,668,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 708,054,015 | -578,000 | 12.4921 | 5,668,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 708,632,015 | -4,731,967 | 12.5023 | 5,668,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 713,363,982 | -60,000 | 12.5858 | 5,668,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 713,423,982 | 130,000 | 12.5869 | 5,668,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 713,293,982 | -180,000 | 12.5846 | 5,668,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 713,473,982 | 1,526,000 | 12.5878 | 5,668,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 711,947,982 | 616,000 | 12.5608 | 5,668,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 711,331,982 | -246,000 | 12.5500 | 5,668,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 711,577,982 | -2,336,000 | 12.5543 | 5,668,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 713,913,982 | 3,083,998 | 12.5955 | 5,668,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 710,829,984 | 763,948 | 12.5411 | 5,668,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 710,066,036 | -355,947 | 12.5276 | 5,668,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 710,421,983 | -1,959,999 | 12.5339 | 5,668,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 712,381,982 | 830,000 | 12.5685 | 5,668,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 711,551,982 | -446,000 | 12.5538 | 5,668,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 711,997,982 | 1,206,000 | 12.5617 | 5,668,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 710,791,982 | -498,000 | 12.5404 | 5,668,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 711,289,982 | 1,192,000 | 12.5492 | 5,668,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 710,097,982 | 1,918,000 | 12.5282 | 5,668,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 708,179,982 | 417,335 | 12.4944 | 5,668,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 707,762,647 | 4,315,964 | 12.4870 | 5,668,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 703,446,683 | 2,378,000 | 12.4108 | 5,668,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 701,068,683 | -1,097,875 | 12.3689 | 5,668,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 702,166,558 | -3,237,279 | 12.3883 | 5,668,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 705,403,837 | -14,457,596 | 12.4454 | 5,668,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 719,861,433 | 2,902,000 | 12.7004 | 5,668,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 716,959,433 | 240,000 | 12.6492 | 5,668,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 716,719,433 | -1,396,000 | 12.6450 | 5,668,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 718,115,433 | -5,939,990 | 12.6696 | 5,668,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 724,055,423 | 1,288,990 | 12.7744 | 5,668,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 722,766,433 | 6,394,000 | 12.7517 | 5,668,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 716,372,433 | -12,030,000 | 12.6389 | 5,668,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 728,402,433 | 3,812,905 | 12.8511 | 5,668,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 724,589,528 | -1,651,095 | 12.7839 | 5,668,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 726,240,623 | -5,394,000 | 12.8130 | 5,668,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 731,634,623 | 2,600,000 | 12.9082 | 5,668,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 729,034,623 | -836,000 | 12.8623 | 5,668,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 729,870,623 | -2,842,000 | 12.8770 | 5,668,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 732,712,623 | -2,660,000 | 12.9272 | 5,668,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 735,372,623 | -10,000 | 12.9741 | 5,668,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 735,382,623 | -10,002,000 | 12.9743 | 5,668,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 745,384,623 | -5,760,000 | 13.1508 | 5,668,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 751,144,623 | -1,338,000 | 13.2524 | 5,668,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 752,482,623 | 2,934,000 | 13.2760 | 5,668,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 749,548,623 | -3,231,799 | 13.2242 | 5,668,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 752,780,422 | 1,494,702 | 13.2812 | 5,668,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 751,285,720 | -4,630,000 | 13.2549 | 5,668,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 755,915,720 | -3,118,000 | 13.3366 | 5,668,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 759,033,720 | 2,690,000 | 13.3916 | 5,668,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 756,343,720 | 7,712,000 | 13.3441 | 5,668,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 748,631,720 | -9,242,000 | 13.2080 | 5,668,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 757,873,720 | 4,344,000 | 13.3711 | 5,668,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 753,529,720 | 1,542,000 | 13.2945 | 5,668,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 751,987,720 | 100,000 | 13.2672 | 5,668,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 751,887,720 | 1,640,000 | 13.2655 | 5,668,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 750,247,720 | -2,490,000 | 13.2366 | 5,668,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 752,737,720 | -6,512,000 | 13.2805 | 5,668,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 759,249,720 | -8,108,000 | 13.3954 | 5,668,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 767,357,720 | -50,000 | 13.5384 | 5,668,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 767,407,720 | -6,934,000 | 13.5393 | 5,668,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 774,341,720 | -6,572,000 | 13.6616 | 5,668,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 780,913,720 | -6,900,000 | 13.7776 | 5,668,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 787,813,720 | -6,983,660 | 13.8993 | 5,668,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 794,797,380 | -37,770,340 | 14.0225 | 5,668,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 832,567,720 | -8,996,000 | 14.6889 | 5,668,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 841,563,720 | 6,052,040 | 14.8476 | 5,668,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 835,511,680 | -6,468,028 | 14.7409 | 5,668,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 841,979,708 | 88,000 | 14.8550 | 5,668,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 841,891,708 | -542,000 | 14.8534 | 5,668,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 842,433,708 | 0 | 14.8630 | 5,668,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 842,433,708 | -5,440,000 | 14.8630 | 5,668,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 847,873,708 | -502,000 | 14.9590 | 5,668,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 848,375,708 | 0 | 14.9678 | 5,668,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 848,375,708 | -676,000 | 14.9678 | 5,668,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 849,051,708 | -1,280,000 | 14.9797 | 5,668,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 850,331,708 | 468,000 | 15.0023 | 5,668,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 849,863,708 | -656,000 | 14.9941 | 5,668,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 850,519,708 | -646,000 | 15.0056 | 5,668,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 851,165,708 | -90,000 | 15.0170 | 5,668,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 851,255,708 | -1,280,000 | 15.0186 | 5,668,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 852,535,708 | -3,622,000 | 15.0412 | 5,668,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 856,157,708 | -9,622,000 | 15.1051 | 5,668,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 865,779,708 | -140,652 | 15.2749 | 5,668,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 865,920,360 | -17,926,840 | 15.2774 | 5,668,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 883,847,200 | -60,076,800 | 15.5936 | 5,668,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 943,924,000 | -3,768,000 | 16.6536 | 5,668,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 947,692,000 | -5,538,000 | 16.7200 | 5,668,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 953,230,000 | 886,000 | 16.8177 | 5,668,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 952,344,000 | 50,000 | 16.8021 | 5,668,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 952,294,000 | 16.8012 | 5,668,000,000 | 2012-11-29 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy