China Changbaishan International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 238,195,912 | 10,000 | 66.1321 | 360,181,940 | 2025-09-30 |
| 2 | 2025-10-09 | 238,185,912 | 750 | 66.1293 | 360,181,940 | 2025-09-30 |
| 3 | 2025-10-08 | 238,185,162 | -1,000 | 66.1291 | 360,181,940 | 2025-09-30 |
| 4 | 2025-10-06 | 238,186,162 | 40,000 | 66.1294 | 360,181,940 | 2025-09-30 |
| 5 | 2025-10-03 | 238,146,162 | -7,000 | 66.1183 | 360,181,940 | 2025-09-30 |
| 6 | 2025-10-02 | 238,153,162 | -20,000 | 66.1202 | 360,181,940 | 2025-09-30 |
| 7 | 2025-09-30 | 238,173,162 | 0 | 66.1258 | 360,181,940 | 2025-09-30 |
| 8 | 2025-09-29 | 238,173,162 | 0 | 66.1258 | 360,181,940 | 2025-08-31 |
| 9 | 2025-09-26 | 238,173,162 | -40,000 | 66.1258 | 360,181,940 | 2025-08-31 |
| 10 | 2025-09-25 | 238,213,162 | 10,000 | 66.1369 | 360,181,940 | 2025-08-31 |
| 11 | 2025-09-24 | 238,203,162 | 0 | 66.1341 | 360,181,940 | 2025-08-31 |
| 12 | 2025-09-23 | 238,203,162 | 10,000 | 66.1341 | 360,181,940 | 2025-08-31 |
| 13 | 2025-09-22 | 238,193,162 | 0 | 66.1313 | 360,181,940 | 2025-08-31 |
| 14 | 2025-09-19 | 238,193,162 | 0 | 66.1313 | 360,181,940 | 2025-08-31 |
| 15 | 2025-09-18 | 238,193,162 | 10,000 | 66.1313 | 360,181,940 | 2025-08-31 |
| 16 | 2025-09-17 | 238,183,162 | -30,000 | 66.1286 | 360,181,940 | 2025-08-31 |
| 17 | 2025-09-16 | 238,213,162 | -40,000 | 66.1369 | 360,181,940 | 2025-08-31 |
| 18 | 2025-09-15 | 238,253,162 | 2,000 | 66.1480 | 360,181,940 | 2025-08-31 |
| 19 | 2025-09-12 | 238,251,162 | 0 | 66.1474 | 360,181,940 | 2025-08-31 |
| 20 | 2025-09-11 | 238,251,162 | 30,000 | 66.1474 | 360,181,940 | 2025-08-31 |
| 21 | 2025-09-10 | 238,221,162 | -130,000 | 66.1391 | 360,181,940 | 2025-08-31 |
| 22 | 2025-09-09 | 238,351,162 | 0 | 66.1752 | 360,181,940 | 2025-08-31 |
| 23 | 2025-09-08 | 238,351,162 | 10,300 | 66.1752 | 360,181,940 | 2025-08-31 |
| 24 | 2025-09-05 | 238,340,862 | 10,000 | 66.1724 | 360,181,940 | 2025-08-31 |
| 25 | 2025-09-04 | 238,330,862 | 0 | 66.1696 | 360,181,940 | 2025-08-31 |
| 26 | 2025-09-03 | 238,330,862 | -121,500 | 66.1696 | 360,181,940 | 2025-08-31 |
| 27 | 2025-09-02 | 238,452,362 | 0 | 66.2033 | 360,181,940 | 2025-08-31 |
| 28 | 2025-09-01 | 238,452,362 | -28,900 | 66.2033 | 360,181,940 | 2025-08-31 |
| 29 | 2025-08-29 | 238,481,262 | -20,000 | 66.2113 | 360,181,940 | 2025-07-31 |
| 30 | 2025-08-28 | 238,501,262 | -28,500 | 66.2169 | 360,181,940 | 2025-07-31 |
| 31 | 2025-08-27 | 238,529,762 | 40,000 | 66.2248 | 360,181,940 | 2025-07-31 |
| 32 | 2025-08-26 | 238,489,762 | -10,000 | 66.2137 | 360,181,940 | 2025-07-31 |
| 33 | 2025-08-25 | 238,499,762 | -50,000 | 66.2165 | 360,181,940 | 2025-07-31 |
| 34 | 2025-08-22 | 238,549,762 | -19,980 | 66.2304 | 360,181,940 | 2025-07-31 |
| 35 | 2025-08-21 | 238,569,742 | -8,295 | 66.2359 | 360,181,940 | 2025-07-31 |
| 36 | 2025-08-20 | 238,578,037 | 2,020,500 | 66.2382 | 360,181,940 | 2025-07-31 |
| 37 | 2025-08-19 | 236,557,537 | 0 | 65.6772 | 360,181,940 | 2025-07-31 |
| 38 | 2025-08-18 | 236,557,537 | 10,000 | 65.6772 | 360,181,940 | 2025-07-31 |
| 39 | 2025-08-15 | 236,547,537 | 110,000 | 65.6745 | 360,181,940 | 2025-07-31 |
| 40 | 2025-08-14 | 236,437,537 | 40,500 | 65.6439 | 360,181,940 | 2025-07-31 |
| 41 | 2025-08-13 | 236,397,037 | -5,000 | 65.6327 | 360,181,940 | 2025-07-31 |
| 42 | 2025-08-12 | 236,402,037 | 136,809 | 65.6341 | 360,181,940 | 2025-07-31 |
| 43 | 2025-08-11 | 236,265,228 | 277,800 | 65.5961 | 360,181,940 | 2025-07-31 |
| 44 | 2025-08-08 | 235,987,428 | -280,000 | 65.5190 | 360,181,940 | 2025-07-31 |
| 45 | 2025-08-07 | 236,267,428 | 0 | 65.5967 | 360,181,940 | 2025-07-31 |
| 46 | 2025-08-06 | 236,267,428 | 10,000 | 65.5967 | 360,181,940 | 2025-07-31 |
| 47 | 2025-08-05 | 236,257,428 | -10,000 | 65.5939 | 360,181,940 | 2025-07-31 |
| 48 | 2025-08-04 | 236,267,428 | -10,000 | 65.5967 | 360,181,940 | 2025-07-31 |
| 49 | 2025-08-01 | 236,277,428 | -10,000 | 65.5995 | 360,181,940 | 2025-07-31 |
| 50 | 2025-07-31 | 236,287,428 | -60,000 | 65.6022 | 360,181,940 | 2025-07-31 |
| 51 | 2025-07-30 | 236,347,428 | -57,000 | 65.6189 | 360,181,940 | 2025-06-30 |
| 52 | 2025-07-29 | 236,404,428 | -11,000 | 65.6347 | 360,181,940 | 2025-06-30 |
| 53 | 2025-07-28 | 236,415,428 | -40,000 | 65.6378 | 360,181,940 | 2025-06-30 |
| 54 | 2025-07-25 | 236,455,428 | -50,000 | 65.6489 | 360,181,940 | 2025-06-30 |
| 55 | 2025-07-24 | 236,505,428 | -199,250 | 65.6628 | 360,181,940 | 2025-06-30 |
| 56 | 2025-07-23 | 236,704,678 | 2,000 | 65.7181 | 360,181,940 | 2025-06-30 |
| 57 | 2025-07-22 | 236,702,678 | -42,809 | 65.7175 | 360,181,940 | 2025-06-30 |
| 58 | 2025-07-21 | 236,745,487 | 110,000 | 65.7294 | 360,181,940 | 2025-06-30 |
| 59 | 2025-07-18 | 236,635,487 | 50,000 | 65.6989 | 360,181,940 | 2025-06-30 |
| 60 | 2025-07-17 | 236,585,487 | 60,000 | 65.6850 | 360,181,940 | 2025-06-30 |
| 61 | 2025-07-16 | 236,525,487 | -50,000 | 65.6683 | 360,181,940 | 2025-06-30 |
| 62 | 2025-07-15 | 236,575,487 | -379,473 | 65.6822 | 360,181,940 | 2025-06-30 |
| 63 | 2025-07-14 | 236,954,960 | -60,000 | 65.7876 | 360,181,940 | 2025-06-30 |
| 64 | 2025-07-11 | 237,014,960 | -90,000 | 65.8042 | 360,181,940 | 2025-06-30 |
| 65 | 2025-07-10 | 237,104,960 | -220,000 | 65.8292 | 360,181,940 | 2025-06-30 |
| 66 | 2025-07-09 | 237,324,960 | 10,000 | 65.8903 | 360,181,940 | 2025-06-30 |
| 67 | 2025-07-08 | 237,314,960 | -52,950 | 65.8875 | 360,181,940 | 2025-06-30 |
| 68 | 2025-07-07 | 237,367,910 | -40,000 | 65.9022 | 360,181,940 | 2025-06-30 |
| 69 | 2025-07-04 | 237,407,910 | 10,000 | 65.9133 | 360,181,940 | 2025-06-30 |
| 70 | 2025-07-03 | 237,397,910 | -140,000 | 65.9106 | 360,181,940 | 2025-06-30 |
| 71 | 2025-07-02 | 237,537,910 | 160,000 | 65.9494 | 360,181,940 | 2025-06-30 |
| 72 | 2025-06-30 | 237,377,910 | -10,000 | 65.9050 | 360,181,940 | 2025-06-30 |
| 73 | 2025-06-27 | 237,387,910 | 4,686,250 | 65.9078 | 360,181,940 | 2025-05-31 |
| 74 | 2025-06-26 | 232,701,660 | -169,000 | 64.6067 | 360,181,940 | 2025-05-31 |
| 75 | 2025-06-25 | 232,870,660 | -88,000 | 64.6536 | 360,181,940 | 2025-05-31 |
| 76 | 2025-06-24 | 232,958,660 | 10,000 | 64.6781 | 360,181,940 | 2025-05-31 |
| 77 | 2025-06-23 | 232,948,660 | -9,900 | 64.6753 | 360,181,940 | 2025-05-31 |
| 78 | 2025-06-20 | 232,958,560 | 0 | 64.6780 | 360,181,940 | 2025-05-31 |
| 79 | 2025-06-19 | 232,958,560 | -60,020 | 64.6780 | 360,181,940 | 2025-05-31 |
| 80 | 2025-06-18 | 233,018,580 | 30,000 | 64.6947 | 360,181,940 | 2025-05-31 |
| 81 | 2025-06-17 | 232,988,580 | -40,000 | 64.6864 | 360,181,940 | 2025-05-31 |
| 82 | 2025-06-16 | 233,028,580 | -201,777 | 64.6975 | 360,181,940 | 2025-05-31 |
| 83 | 2025-06-13 | 233,230,357 | 233,880 | 64.7535 | 360,181,940 | 2025-05-31 |
| 84 | 2025-06-12 | 232,996,477 | -128,500 | 64.6886 | 360,181,940 | 2025-05-31 |
| 85 | 2025-06-11 | 233,124,977 | -14,600 | 64.7242 | 360,181,940 | 2025-05-31 |
| 86 | 2025-06-10 | 233,139,577 | 150,530 | 64.7283 | 360,181,940 | 2025-05-31 |
| 87 | 2025-06-09 | 232,989,047 | -441,400 | 64.6865 | 360,181,940 | 2025-05-31 |
| 88 | 2025-06-06 | 233,430,447 | -741,500 | 64.8090 | 360,181,940 | 2025-05-31 |
| 89 | 2025-06-05 | 234,171,947 | -1,432,630 | 65.0149 | 360,181,940 | 2025-05-31 |
| 90 | 2025-06-04 | 235,604,577 | 118,500 | 65.4127 | 360,181,940 | 2025-05-31 |
| 91 | 2025-06-03 | 235,486,077 | -103,750 | 65.3798 | 360,181,940 | 2025-05-31 |
| 92 | 2025-06-02 | 235,589,827 | 45,000 | 65.4086 | 360,181,940 | 2025-05-31 |
| 93 | 2025-05-30 | 235,544,827 | -3,500 | 65.3961 | 360,181,940 | 2025-04-30 |
| 94 | 2025-05-29 | 235,548,327 | -20,000 | 65.3970 | 360,181,940 | 2025-04-30 |
| 95 | 2025-05-28 | 235,568,327 | 0 | 65.4026 | 360,181,940 | 2025-04-30 |
| 96 | 2025-05-27 | 235,568,327 | 0 | 65.4026 | 360,181,940 | 2025-04-30 |
| 97 | 2025-05-26 | 235,568,327 | 0 | 65.4026 | 360,181,940 | 2025-04-30 |
| 98 | 2025-05-23 | 235,568,327 | 0 | 65.4026 | 360,181,940 | 2025-04-30 |
| 99 | 2025-05-22 | 235,568,327 | 0 | 65.4026 | 360,181,940 | 2025-04-30 |
| 100 | 2025-05-21 | 235,568,327 | -10,000 | 65.4026 | 360,181,940 | 2025-04-30 |
| 101 | 2025-05-20 | 235,578,327 | 2,500 | 65.4054 | 360,181,940 | 2025-04-30 |
| 102 | 2025-05-19 | 235,575,827 | 0 | 65.4047 | 360,181,940 | 2025-04-30 |
| 103 | 2025-05-16 | 235,575,827 | -52,000,000 | 65.4047 | 360,181,940 | 2025-04-30 |
| 104 | 2025-05-15 | 287,575,827 | 0 | 79.8418 | 360,181,940 | 2025-04-30 |
| 105 | 2025-05-14 | 287,575,827 | 0 | 79.8418 | 360,181,940 | 2025-04-30 |
| 106 | 2025-05-13 | 287,575,827 | 0 | 79.8418 | 360,181,940 | 2025-04-30 |
| 107 | 2025-05-12 | 287,575,827 | 0 | 79.8418 | 360,181,940 | 2025-04-30 |
| 108 | 2025-05-09 | 287,575,827 | 0 | 79.8418 | 360,181,940 | 2025-04-30 |
| 109 | 2025-05-08 | 287,575,827 | 0 | 79.8418 | 360,181,940 | 2025-04-30 |
| 110 | 2025-05-07 | 287,575,827 | 0 | 79.8418 | 360,181,940 | 2025-04-30 |
| 111 | 2025-05-06 | 287,575,827 | 0 | 79.8418 | 360,181,940 | 2025-04-30 |
| 112 | 2025-05-02 | 287,575,827 | 0 | 79.8418 | 360,181,940 | 2025-04-30 |
| 113 | 2025-04-30 | 287,575,827 | 500 | 79.8418 | 360,181,940 | 2025-04-30 |
| 114 | 2025-04-29 | 287,575,327 | -80,000 | 79.8417 | 360,181,940 | 2025-03-31 |
| 115 | 2025-04-28 | 287,655,327 | -30,000 | 79.8639 | 360,181,940 | 2025-03-31 |
| 116 | 2025-04-25 | 287,685,327 | -30,000 | 79.8722 | 360,181,940 | 2025-03-31 |
| 117 | 2025-04-24 | 287,715,327 | -100,000 | 79.8806 | 360,181,940 | 2025-03-31 |
| 118 | 2025-04-23 | 287,815,327 | -50,000 | 79.9083 | 360,181,940 | 2025-03-31 |
| 119 | 2025-04-22 | 287,865,327 | -20,000 | 79.9222 | 360,181,940 | 2025-03-31 |
| 120 | 2025-04-17 | 287,885,327 | -200 | 79.9278 | 360,181,940 | 2025-03-31 |
| 121 | 2025-04-16 | 287,885,527 | -20,000 | 79.9278 | 360,181,940 | 2025-03-31 |
| 122 | 2025-04-15 | 287,905,527 | 0 | 79.9334 | 360,181,940 | 2025-03-31 |
| 123 | 2025-04-14 | 287,905,527 | 0 | 79.9334 | 360,181,940 | 2025-03-31 |
| 124 | 2025-04-11 | 287,905,527 | -20,000 | 79.9334 | 360,181,940 | 2025-03-31 |
| 125 | 2025-04-10 | 287,925,527 | 0 | 79.9389 | 360,181,940 | 2025-03-31 |
| 126 | 2025-04-09 | 287,925,527 | 0 | 79.9389 | 360,181,940 | 2025-03-31 |
| 127 | 2025-04-08 | 287,925,527 | 0 | 79.9389 | 360,181,940 | 2025-03-31 |
| 128 | 2025-04-07 | 287,925,527 | 0 | 79.9389 | 360,181,940 | 2025-03-31 |
| 129 | 2025-04-03 | 287,925,527 | -10,000 | 79.9389 | 360,181,940 | 2025-03-31 |
| 130 | 2025-04-02 | 287,935,527 | 0 | 79.9417 | 360,181,940 | 2025-03-31 |
| 131 | 2025-04-01 | 287,935,527 | 0 | 79.9417 | 360,181,940 | 2025-03-31 |
| 132 | 2025-03-31 | 287,935,527 | 0 | 79.9417 | 360,181,940 | 2025-03-31 |
| 133 | 2025-03-28 | 287,935,527 | -1,500 | 79.9417 | 360,181,940 | 2025-02-28 |
| 134 | 2025-03-27 | 287,937,027 | 0 | 79.9421 | 360,181,940 | 2025-02-28 |
| 135 | 2025-03-26 | 287,937,027 | -25,000 | 79.9421 | 360,181,940 | 2025-02-28 |
| 136 | 2025-03-25 | 287,962,027 | 5,000 | 79.9490 | 360,181,940 | 2025-02-28 |
| 137 | 2025-03-24 | 287,957,027 | 0 | 79.9477 | 360,181,940 | 2025-02-28 |
| 138 | 2025-03-21 | 287,957,027 | -10,000 | 79.9477 | 360,181,940 | 2025-02-28 |
| 139 | 2025-03-20 | 287,967,027 | -2,945 | 79.9504 | 360,181,940 | 2025-02-28 |
| 140 | 2025-03-19 | 287,969,972 | 0 | 79.9513 | 360,181,940 | 2025-02-28 |
| 141 | 2025-03-18 | 287,969,972 | 0 | 79.9513 | 360,181,940 | 2025-02-28 |
| 142 | 2025-03-17 | 287,969,972 | 0 | 79.9513 | 360,181,940 | 2025-02-28 |
| 143 | 2025-03-14 | 287,969,972 | 0 | 79.9513 | 360,181,940 | 2025-02-28 |
| 144 | 2025-03-13 | 287,969,972 | 0 | 79.9513 | 360,181,940 | 2025-02-28 |
| 145 | 2025-03-12 | 287,969,972 | 0 | 79.9513 | 360,181,940 | 2025-02-28 |
| 146 | 2025-03-11 | 287,969,972 | 0 | 79.9513 | 360,181,940 | 2025-02-28 |
| 147 | 2025-03-10 | 287,969,972 | -29,800 | 79.9513 | 360,181,940 | 2025-02-28 |
| 148 | 2025-03-07 | 287,999,772 | 5,000 | 79.9595 | 360,181,940 | 2025-02-28 |
| 149 | 2025-03-06 | 287,994,772 | 12,500 | 79.9581 | 360,181,940 | 2025-02-28 |
| 150 | 2025-03-05 | 287,982,272 | 500 | 79.9547 | 360,181,940 | 2025-02-28 |
| 151 | 2025-03-04 | 287,981,772 | 0 | 79.9545 | 360,181,940 | 2025-02-28 |
| 152 | 2025-03-03 | 287,981,772 | -10,000 | 79.9545 | 360,181,940 | 2025-02-28 |
| 153 | 2025-02-28 | 287,991,772 | 1,750 | 79.9573 | 360,181,940 | 2025-02-28 |
| 154 | 2025-02-27 | 287,990,022 | 0 | 79.9568 | 360,181,940 | 2025-01-31 |
| 155 | 2025-02-26 | 287,990,022 | -10,000 | 79.9568 | 360,181,940 | 2025-01-31 |
| 156 | 2025-02-25 | 288,000,022 | -6,000 | 79.9596 | 360,181,940 | 2025-01-31 |
| 157 | 2025-02-24 | 288,006,022 | -9,800 | 79.9613 | 360,181,940 | 2025-01-31 |
| 158 | 2025-02-21 | 288,015,822 | 0 | 79.9640 | 360,181,940 | 2025-01-31 |
| 159 | 2025-02-20 | 288,015,822 | 0 | 79.9640 | 360,181,940 | 2025-01-31 |
| 160 | 2025-02-19 | 288,015,822 | 0 | 79.9640 | 360,181,940 | 2025-01-31 |
| 161 | 2025-02-18 | 288,015,822 | -10,000 | 79.9640 | 360,181,940 | 2025-01-31 |
| 162 | 2025-02-17 | 288,025,822 | 0 | 79.9668 | 360,181,940 | 2025-01-31 |
| 163 | 2025-02-14 | 288,025,822 | -1,000 | 79.9668 | 360,181,940 | 2025-01-31 |
| 164 | 2025-02-13 | 288,026,822 | 1,000 | 79.9670 | 360,181,940 | 2025-01-31 |
| 165 | 2025-02-12 | 288,025,822 | 20,000 | 79.9668 | 360,181,940 | 2025-01-31 |
| 166 | 2025-02-11 | 288,005,822 | 18,500 | 79.9612 | 360,181,940 | 2025-01-31 |
| 167 | 2025-02-10 | 287,987,322 | 0 | 79.9561 | 360,181,940 | 2025-01-31 |
| 168 | 2025-02-07 | 287,987,322 | 5,500 | 79.9561 | 360,181,940 | 2025-01-31 |
| 169 | 2025-02-06 | 287,981,822 | -15,500 | 79.9545 | 360,181,940 | 2025-01-31 |
| 170 | 2025-02-05 | 287,997,322 | 0 | 79.9588 | 360,181,940 | 2025-01-31 |
| 171 | 2025-02-04 | 287,997,322 | -2,800 | 79.9588 | 360,181,940 | 2025-01-31 |
| 172 | 2025-02-03 | 288,000,122 | -3,250 | 79.9596 | 360,181,940 | 2025-01-31 |
| 173 | 2025-01-28 | 288,003,372 | 0 | 79.9605 | 360,181,940 | 2025-01-17 |
| 174 | 2025-01-27 | 288,003,372 | 14,500 | 79.9605 | 360,181,940 | 2025-01-17 |
| 175 | 2025-01-24 | 287,988,872 | 500 | 79.9565 | 360,181,940 | 2025-01-17 |
| 176 | 2025-01-23 | 287,988,372 | 0 | 79.9564 | 360,181,940 | 2025-01-17 |
| 177 | 2025-01-22 | 287,988,372 | -10,250 | 79.9564 | 360,181,940 | 2025-01-17 |
| 178 | 2025-01-21 | 287,998,622 | -250 | 79.9592 | 360,181,940 | 2025-01-17 |
| 179 | 2025-01-20 | 287,998,872 | -5,473,028,690 | 79.9593 | 360,181,940 | 2025-01-17 |
| 180 | 2025-01-17 | 5,761,027,562 | 1,724,999 | 1,599.4771 | 360,181,940 | 2025-01-17 |
| 181 | 2025-01-16 | 5,759,302,563 | 200,000 | 79.9499 | 7,203,638,808 | 2024-12-31 |
| 182 | 2025-01-15 | 5,759,102,563 | 925,000 | 79.9471 | 7,203,638,808 | 2024-12-31 |
| 183 | 2025-01-14 | 5,758,177,563 | 550,000 | 79.9343 | 7,203,638,808 | 2024-12-31 |
| 184 | 2025-01-13 | 5,757,627,563 | 200,000 | 79.9267 | 7,203,638,808 | 2024-12-31 |
| 185 | 2025-01-10 | 5,757,427,563 | 220,000 | 79.9239 | 7,203,638,808 | 2024-12-31 |
| 186 | 2025-01-09 | 5,757,207,563 | 280,000 | 79.9208 | 7,203,638,808 | 2024-12-31 |
| 187 | 2025-01-08 | 5,756,927,563 | 10,000 | 79.9169 | 7,203,638,808 | 2024-12-31 |
| 188 | 2025-01-07 | 5,756,917,563 | 4,000 | 79.9168 | 7,203,638,808 | 2024-12-31 |
| 189 | 2025-01-06 | 5,756,913,563 | -95,000 | 79.9167 | 7,203,638,808 | 2024-12-31 |
| 190 | 2025-01-03 | 5,757,008,563 | -100,000 | 79.9181 | 7,203,638,808 | 2024-12-31 |
| 191 | 2025-01-02 | 5,757,108,563 | -10,000 | 79.9195 | 7,203,638,808 | 2024-12-31 |
| 192 | 2024-12-31 | 5,757,118,563 | 0 | 79.9196 | 7,203,638,808 | 2024-12-31 |
| 193 | 2024-12-30 | 5,757,118,563 | -15,000 | 79.9196 | 7,203,638,808 | 2024-11-30 |
| 194 | 2024-12-27 | 5,757,133,563 | -100,000 | 79.9198 | 7,203,638,808 | 2024-11-30 |
| 195 | 2024-12-24 | 5,757,233,563 | 0 | 79.9212 | 7,203,638,808 | 2024-11-30 |
| 196 | 2024-12-23 | 5,757,233,563 | -45,000 | 79.9212 | 7,203,638,808 | 2024-11-30 |
| 197 | 2024-12-20 | 5,757,278,563 | 0 | 79.9218 | 7,203,638,808 | 2024-11-30 |
| 198 | 2024-12-19 | 5,757,278,563 | -155,000 | 79.9218 | 7,203,638,808 | 2024-11-30 |
| 199 | 2024-12-18 | 5,757,433,563 | -65,000 | 79.9240 | 7,203,638,808 | 2024-11-30 |
| 200 | 2024-12-17 | 5,757,498,563 | 0 | 79.9249 | 7,203,638,808 | 2024-11-30 |
| 201 | 2024-12-16 | 5,757,498,563 | 0 | 79.9249 | 7,203,638,808 | 2024-11-30 |
| 202 | 2024-12-13 | 5,757,498,563 | 120,000 | 79.9249 | 7,203,638,808 | 2024-11-30 |
| 203 | 2024-12-12 | 5,757,378,563 | 245,000 | 79.9232 | 7,203,638,808 | 2024-11-30 |
| 204 | 2024-12-11 | 5,757,133,563 | -10,000 | 79.9198 | 7,203,638,808 | 2024-11-30 |
| 205 | 2024-12-10 | 5,757,143,563 | -35,000 | 79.9199 | 7,203,638,808 | 2024-11-30 |
| 206 | 2024-12-09 | 5,757,178,563 | -5,000 | 79.9204 | 7,203,638,808 | 2024-11-30 |
| 207 | 2024-12-06 | 5,757,183,563 | 110,000 | 79.9205 | 7,203,638,808 | 2024-11-30 |
| 208 | 2024-12-05 | 5,757,073,563 | 0 | 79.9190 | 7,203,638,808 | 2024-11-30 |
| 209 | 2024-12-04 | 5,757,073,563 | 620,000 | 79.9190 | 7,203,638,808 | 2024-11-30 |
| 210 | 2024-12-03 | 5,756,453,563 | -345,000 | 79.9104 | 7,203,638,808 | 2024-11-30 |
| 211 | 2024-12-02 | 5,756,798,563 | -350,000 | 79.9151 | 7,203,638,808 | 2024-11-30 |
| 212 | 2024-11-29 | 5,757,148,563 | 0 | 79.9200 | 7,203,638,808 | 2024-10-31 |
| 213 | 2024-11-28 | 5,757,148,563 | -40,000 | 79.9200 | 7,203,638,808 | 2024-10-31 |
| 214 | 2024-11-27 | 5,757,188,563 | -5,000 | 79.9206 | 7,203,638,808 | 2024-10-31 |
| 215 | 2024-11-26 | 5,757,193,563 | 20,000 | 79.9206 | 7,203,638,808 | 2024-10-31 |
| 216 | 2024-11-25 | 5,757,173,563 | 85,000 | 79.9204 | 7,203,638,808 | 2024-10-31 |
| 217 | 2024-11-22 | 5,757,088,563 | -220,000 | 79.9192 | 7,203,638,808 | 2024-10-31 |
| 218 | 2024-11-21 | 5,757,308,563 | -95,000 | 79.9222 | 7,203,638,808 | 2024-10-31 |
| 219 | 2024-11-20 | 5,757,403,563 | 0 | 79.9235 | 7,203,638,808 | 2024-10-31 |
| 220 | 2024-11-19 | 5,757,403,563 | -110,000 | 79.9235 | 7,203,638,808 | 2024-10-31 |
| 221 | 2024-11-18 | 5,757,513,563 | -1,240,000 | 79.9251 | 7,203,638,808 | 2024-10-31 |
| 222 | 2024-11-15 | 5,758,753,563 | 10,000 | 79.9423 | 7,203,638,808 | 2024-10-31 |
| 223 | 2024-11-14 | 5,758,743,563 | -375,000 | 79.9421 | 7,203,638,808 | 2024-10-31 |
| 224 | 2024-11-13 | 5,759,118,563 | -350,000 | 79.9474 | 7,203,638,808 | 2024-10-31 |
| 225 | 2024-11-12 | 5,759,468,563 | -110,000 | 79.9522 | 7,203,638,808 | 2024-10-31 |
| 226 | 2024-11-11 | 5,759,578,563 | 835,000 | 79.9537 | 7,203,638,808 | 2024-10-31 |
| 227 | 2024-11-08 | 5,758,743,563 | -365,000 | 79.9421 | 7,203,638,808 | 2024-10-31 |
| 228 | 2024-11-07 | 5,759,108,563 | 0 | 79.9472 | 7,203,638,808 | 2024-10-31 |
| 229 | 2024-11-06 | 5,759,108,563 | 665,000 | 79.9472 | 7,203,638,808 | 2024-10-31 |
| 230 | 2024-11-05 | 5,758,443,563 | 0 | 79.9380 | 7,203,638,808 | 2024-10-31 |
| 231 | 2024-11-04 | 5,758,443,563 | 1,015,000 | 79.9380 | 7,203,638,808 | 2024-10-31 |
| 232 | 2024-11-01 | 5,757,428,563 | 0 | 79.9239 | 7,203,638,808 | 2024-10-31 |
| 233 | 2024-10-31 | 5,757,428,563 | 310,000 | 79.9239 | 7,203,638,808 | 2024-10-31 |
| 234 | 2024-10-30 | 5,757,118,563 | -80,000 | 79.9196 | 7,203,638,808 | 2024-09-30 |
| 235 | 2024-10-29 | 5,757,198,563 | 0 | 79.9207 | 7,203,638,808 | 2024-09-30 |
| 236 | 2024-10-28 | 5,757,198,563 | 5,000 | 79.9207 | 7,203,638,808 | 2024-09-30 |
| 237 | 2024-10-25 | 5,757,193,563 | 15,000 | 79.9206 | 7,203,638,808 | 2024-09-30 |
| 238 | 2024-10-24 | 5,757,178,563 | -1,099,200 | 79.9204 | 7,203,638,808 | 2024-09-30 |
| 239 | 2024-10-23 | 5,758,277,763 | -100,000 | 79.9357 | 7,203,638,808 | 2024-09-30 |
| 240 | 2024-10-22 | 5,758,377,763 | -375,000 | 79.9371 | 7,203,638,808 | 2024-09-30 |
| 241 | 2024-10-21 | 5,758,752,763 | 0 | 79.9423 | 7,203,638,808 | 2024-09-30 |
| 242 | 2024-10-18 | 5,758,752,763 | 0 | 79.9423 | 7,203,638,808 | 2024-09-30 |
| 243 | 2024-10-17 | 5,758,752,763 | -155,000 | 79.9423 | 7,203,638,808 | 2024-09-30 |
| 244 | 2024-10-16 | 5,758,907,763 | -155,030 | 79.9444 | 7,203,638,808 | 2024-09-30 |
| 245 | 2024-10-15 | 5,759,062,793 | -230,000 | 79.9466 | 7,203,638,808 | 2024-09-30 |
| 246 | 2024-10-14 | 5,759,292,793 | -185,000 | 79.9498 | 7,203,638,808 | 2024-09-30 |
| 247 | 2024-10-10 | 5,759,477,793 | 550,000 | 79.9523 | 7,203,638,808 | 2024-09-30 |
| 248 | 2024-10-09 | 5,758,927,793 | -3,233,000 | 79.9447 | 7,203,638,808 | 2024-09-30 |
| 249 | 2024-10-08 | 5,762,160,793 | 930,000 | 79.9896 | 7,203,638,808 | 2024-09-30 |
| 250 | 2024-10-07 | 5,761,230,793 | -530,000 | 79.9767 | 7,203,638,808 | 2024-09-30 |
| 251 | 2024-10-04 | 5,761,760,793 | -885,000 | 79.9840 | 7,203,638,808 | 2024-09-30 |
| 252 | 2024-10-03 | 5,762,645,793 | 15,000 | 79.9963 | 7,203,638,808 | 2024-09-30 |
| 253 | 2024-10-02 | 5,762,630,793 | -3,255,000 | 79.9961 | 7,203,638,808 | 2024-09-30 |
| 254 | 2024-09-30 | 5,765,885,793 | 75,000 | 80.0413 | 7,203,638,808 | 2024-09-30 |
| 255 | 2024-09-27 | 5,765,810,793 | 398,000 | 80.0403 | 7,203,638,808 | 2024-08-31 |
| 256 | 2024-09-26 | 5,765,412,793 | -1,160,000 | 80.0347 | 7,203,638,808 | 2024-08-31 |
| 257 | 2024-09-25 | 5,766,572,793 | -59,000 | 80.0508 | 7,203,638,808 | 2024-08-31 |
| 258 | 2024-09-24 | 5,766,631,793 | -340,000 | 80.0517 | 7,203,638,808 | 2024-08-31 |
| 259 | 2024-09-23 | 5,766,971,793 | 975,000 | 80.0564 | 7,203,638,808 | 2024-08-31 |
| 260 | 2024-09-20 | 5,765,996,793 | 0 | 80.0428 | 7,203,638,808 | 2024-08-31 |
| 261 | 2024-09-19 | 5,765,996,793 | 0 | 80.0428 | 7,203,638,808 | 2024-08-31 |
| 262 | 2024-09-17 | 5,765,996,793 | 155,000 | 80.0428 | 7,203,638,808 | 2024-08-31 |
| 263 | 2024-09-16 | 5,765,841,793 | -225,000 | 80.0407 | 7,203,638,808 | 2024-08-31 |
| 264 | 2024-09-13 | 5,766,066,793 | -44,400 | 80.0438 | 7,203,638,808 | 2024-08-31 |
| 265 | 2024-09-12 | 5,766,111,193 | 225,000 | 80.0444 | 7,203,638,808 | 2024-08-31 |
| 266 | 2024-09-11 | 5,765,886,193 | -3,375,000 | 80.0413 | 7,203,638,808 | 2024-08-31 |
| 267 | 2024-09-10 | 5,769,261,193 | 140,000 | 80.0882 | 7,203,638,808 | 2024-08-31 |
| 268 | 2024-09-09 | 5,769,121,193 | -200,000 | 80.0862 | 7,203,638,808 | 2024-08-31 |
| 269 | 2024-09-05 | 5,769,321,193 | 40,000 | 80.0890 | 7,203,638,808 | 2024-08-31 |
| 270 | 2024-09-04 | 5,769,281,193 | 740,000 | 80.0884 | 7,203,638,808 | 2024-08-31 |
| 271 | 2024-09-03 | 5,768,541,193 | 0 | 80.0782 | 7,203,638,808 | 2024-08-31 |
| 272 | 2024-09-02 | 5,768,541,193 | 25,000 | 80.0782 | 7,203,638,808 | 2024-08-31 |
| 273 | 2024-08-30 | 5,768,516,193 | -5,000 | 80.0778 | 7,203,638,808 | 2024-07-31 |
| 274 | 2024-08-29 | 5,768,521,193 | -30,000 | 80.0779 | 7,203,638,808 | 2024-07-31 |
| 275 | 2024-08-28 | 5,768,551,193 | 220,000 | 80.0783 | 7,203,638,808 | 2024-07-31 |
| 276 | 2024-08-27 | 5,768,331,193 | 0 | 80.0752 | 7,203,638,808 | 2024-07-31 |
| 277 | 2024-08-26 | 5,768,331,193 | 0 | 80.0752 | 7,203,638,808 | 2024-07-31 |
| 278 | 2024-08-23 | 5,768,331,193 | -505,000 | 80.0752 | 7,203,638,808 | 2024-07-31 |
| 279 | 2024-08-22 | 5,768,836,193 | -25,000 | 80.0823 | 7,203,638,808 | 2024-07-31 |
| 280 | 2024-08-21 | 5,768,861,193 | 0 | 80.0826 | 7,203,638,808 | 2024-07-31 |
| 281 | 2024-08-20 | 5,768,861,193 | 0 | 80.0826 | 7,203,638,808 | 2024-07-31 |
| 282 | 2024-08-19 | 5,768,861,193 | 5,000 | 80.0826 | 7,203,638,808 | 2024-07-31 |
| 283 | 2024-08-16 | 5,768,856,193 | 15,000 | 80.0825 | 7,203,638,808 | 2024-07-31 |
| 284 | 2024-08-15 | 5,768,841,193 | 55,000 | 80.0823 | 7,203,638,808 | 2024-07-31 |
| 285 | 2024-08-14 | 5,768,786,193 | -3,384,000 | 80.0816 | 7,203,638,808 | 2024-07-31 |
| 286 | 2024-08-13 | 5,772,170,193 | -72,000 | 80.1285 | 7,203,638,808 | 2024-07-31 |
| 287 | 2024-08-12 | 5,772,242,193 | 30,000 | 80.1295 | 7,203,638,808 | 2024-07-31 |
| 288 | 2024-08-09 | 5,772,212,193 | -1,517,000 | 80.1291 | 7,203,638,808 | 2024-07-31 |
| 289 | 2024-08-08 | 5,773,729,193 | 35,000 | 80.1502 | 7,203,638,808 | 2024-07-31 |
| 290 | 2024-08-07 | 5,773,694,193 | -120,000 | 80.1497 | 7,203,638,808 | 2024-07-31 |
| 291 | 2024-08-06 | 5,773,814,193 | -100,000 | 80.1514 | 7,203,638,808 | 2024-07-31 |
| 292 | 2024-08-05 | 5,773,914,193 | 375,000 | 80.1527 | 7,203,638,808 | 2024-07-31 |
| 293 | 2024-08-02 | 5,773,539,193 | 75,000 | 80.1475 | 7,203,638,808 | 2024-07-31 |
| 294 | 2024-08-01 | 5,773,464,193 | 1,026,000 | 80.1465 | 7,203,638,808 | 2024-07-31 |
| 295 | 2024-07-31 | 5,772,438,193 | 0 | 80.1323 | 7,203,638,808 | 2024-07-31 |
| 296 | 2024-07-30 | 5,772,438,193 | -20,000 | 80.1323 | 7,203,638,808 | 2024-06-30 |
| 297 | 2024-07-29 | 5,772,458,193 | -100,000 | 80.1325 | 7,203,638,808 | 2024-06-30 |
| 298 | 2024-07-26 | 5,772,558,193 | -70,000 | 80.1339 | 7,203,638,808 | 2024-06-30 |
| 299 | 2024-07-25 | 5,772,628,193 | 0 | 80.1349 | 7,203,638,808 | 2024-06-30 |
| 300 | 2024-07-24 | 5,772,628,193 | -8,000 | 80.1349 | 7,203,638,808 | 2024-06-30 |
| 301 | 2024-07-23 | 5,772,636,193 | -30,000 | 80.1350 | 7,203,638,808 | 2024-06-30 |
| 302 | 2024-07-22 | 5,772,666,193 | 10,000 | 80.1354 | 7,203,638,808 | 2024-06-30 |
| 303 | 2024-07-19 | 5,772,656,193 | 0 | 80.1353 | 7,203,638,808 | 2024-06-30 |
| 304 | 2024-07-18 | 5,772,656,193 | 10,000 | 80.1353 | 7,203,638,808 | 2024-06-30 |
| 305 | 2024-07-17 | 5,772,646,193 | -190,000 | 80.1351 | 7,203,638,808 | 2024-06-30 |
| 306 | 2024-07-16 | 5,772,836,193 | -125,000 | 80.1378 | 7,203,638,808 | 2024-06-30 |
| 307 | 2024-07-15 | 5,772,961,193 | 50,000 | 80.1395 | 7,203,638,808 | 2024-06-30 |
| 308 | 2024-07-12 | 5,772,911,193 | 395,000 | 80.1388 | 7,203,638,808 | 2024-06-30 |
| 309 | 2024-07-11 | 5,772,516,193 | 115,000 | 80.1333 | 7,203,638,808 | 2024-06-30 |
| 310 | 2024-07-10 | 5,772,401,193 | 210,000 | 80.1317 | 7,203,638,808 | 2024-06-30 |
| 311 | 2024-07-09 | 5,772,191,193 | 439,362,941 | 80.1288 | 7,203,638,808 | 2024-06-30 |
| 312 | 2024-07-08 | 5,332,828,252 | 1,360,000 | 74.0296 | 7,203,638,808 | 2024-06-30 |
| 313 | 2024-07-05 | 5,331,468,252 | -280,000 | 74.0108 | 7,203,638,808 | 2024-06-30 |
| 314 | 2024-07-04 | 5,331,748,252 | -1,020,000 | 74.0147 | 7,203,638,808 | 2024-06-30 |
| 315 | 2024-07-03 | 5,332,768,252 | -70,000 | 74.0288 | 7,203,638,808 | 2024-06-30 |
| 316 | 2024-07-02 | 5,332,838,252 | 50,000 | 74.0298 | 7,203,638,808 | 2024-06-30 |
| 317 | 2024-06-28 | 5,332,788,252 | 10,000 | 74.0291 | 7,203,638,808 | 2024-05-31 |
| 318 | 2024-06-27 | 5,332,778,252 | 530,000 | 74.0290 | 7,203,638,808 | 2024-05-31 |
| 319 | 2024-06-26 | 5,332,248,252 | 260,000 | 74.0216 | 7,203,638,808 | 2024-05-31 |
| 320 | 2024-06-25 | 5,331,988,252 | -15,000 | 74.0180 | 7,203,638,808 | 2024-05-31 |
| 321 | 2024-06-24 | 5,332,003,252 | 275,000 | 74.0182 | 7,203,638,808 | 2024-05-31 |
| 322 | 2024-06-21 | 5,331,728,252 | 230,000 | 74.0144 | 7,203,638,808 | 2024-05-31 |
| 323 | 2024-06-20 | 5,331,498,252 | -60,000 | 74.0112 | 7,203,638,808 | 2024-05-31 |
| 324 | 2024-06-19 | 5,331,558,252 | -825,000 | 74.0120 | 7,203,638,808 | 2024-05-31 |
| 325 | 2024-06-18 | 5,332,383,252 | -20,000 | 74.0235 | 7,203,638,808 | 2024-05-31 |
| 326 | 2024-06-17 | 5,332,403,252 | -35,000 | 74.0237 | 7,203,638,808 | 2024-05-31 |
| 327 | 2024-06-14 | 5,332,438,252 | -5,000 | 74.0242 | 7,203,638,808 | 2024-05-31 |
| 328 | 2024-06-13 | 5,332,443,252 | 777,000 | 74.0243 | 7,203,638,808 | 2024-05-31 |
| 329 | 2024-06-12 | 5,331,666,252 | -90,000 | 74.0135 | 7,203,638,808 | 2024-05-31 |
| 330 | 2024-06-11 | 5,331,756,252 | -70,000 | 74.0148 | 7,203,638,808 | 2024-05-31 |
| 331 | 2024-06-07 | 5,331,826,252 | 205,000 | 74.0157 | 7,203,638,808 | 2024-05-31 |
| 332 | 2024-06-06 | 5,331,621,252 | -195,000 | 74.0129 | 7,203,638,808 | 2024-05-31 |
| 333 | 2024-06-05 | 5,331,816,252 | -35,000 | 74.0156 | 7,203,638,808 | 2024-05-31 |
| 334 | 2024-06-04 | 5,331,851,252 | 195,000 | 74.0161 | 7,203,638,808 | 2024-05-31 |
| 335 | 2024-06-03 | 5,331,656,252 | -1,100,000 | 74.0134 | 7,203,638,808 | 2024-05-31 |
| 336 | 2024-05-31 | 5,332,756,252 | 530,000 | 74.0286 | 7,203,638,808 | 2024-05-31 |
| 337 | 2024-05-30 | 5,332,226,252 | -880,000 | 74.0213 | 7,203,638,808 | 2024-04-30 |
| 338 | 2024-05-29 | 5,333,106,252 | -85,000 | 74.0335 | 7,203,638,808 | 2024-04-30 |
| 339 | 2024-05-28 | 5,333,191,252 | 40,000 | 74.0347 | 7,203,638,808 | 2024-04-30 |
| 340 | 2024-05-27 | 5,333,151,252 | -840,000 | 74.0341 | 7,203,638,808 | 2024-04-30 |
| 341 | 2024-05-24 | 5,333,991,252 | 25,000 | 74.0458 | 7,203,638,808 | 2024-04-30 |
| 342 | 2024-05-23 | 5,333,966,252 | 2,175,000 | 74.0454 | 7,203,638,808 | 2024-04-30 |
| 343 | 2024-05-22 | 5,331,791,252 | -415,000 | 74.0152 | 7,203,638,808 | 2024-04-30 |
| 344 | 2024-05-21 | 5,332,206,252 | 1,765,000 | 74.0210 | 7,203,638,808 | 2024-04-30 |
| 345 | 2024-05-20 | 5,330,441,252 | 700,000 | 73.9965 | 7,203,638,808 | 2024-04-30 |
| 346 | 2024-05-17 | 5,329,741,252 | -4,790,000 | 73.9868 | 7,203,638,808 | 2024-04-30 |
| 347 | 2024-05-16 | 5,334,531,252 | 0 | 74.0533 | 7,203,638,808 | 2024-04-30 |
| 348 | 2024-05-14 | 5,334,531,252 | 0 | 74.0533 | 7,203,638,808 | 2024-04-30 |
| 349 | 2024-05-13 | 5,334,531,252 | 0 | 74.0533 | 7,203,638,808 | 2024-04-30 |
| 350 | 2024-05-10 | 5,334,531,252 | 0 | 74.0533 | 7,203,638,808 | 2024-04-30 |
| 351 | 2024-05-09 | 5,334,531,252 | 0 | 74.0533 | 7,203,638,808 | 2024-04-30 |
| 352 | 2024-05-08 | 5,334,531,252 | 0 | 74.0533 | 7,203,638,808 | 2024-04-30 |
| 353 | 2024-05-07 | 5,334,531,252 | 0 | 74.0533 | 7,203,638,808 | 2024-04-30 |
| 354 | 2024-05-06 | 5,334,531,252 | 0 | 74.0533 | 7,203,638,808 | 2024-04-30 |
| 355 | 2024-05-03 | 5,334,531,252 | 0 | 74.0533 | 7,203,638,808 | 2024-04-30 |
| 356 | 2024-05-02 | 5,334,531,252 | 0 | 74.0533 | 7,203,638,808 | 2024-04-30 |
| 357 | 2024-04-30 | 5,334,531,252 | 0 | 74.0533 | 7,203,638,808 | 2024-04-30 |
| 358 | 2024-04-29 | 5,334,531,252 | -755,000 | 74.0533 | 7,203,638,808 | 2024-03-31 |
| 359 | 2024-04-26 | 5,335,286,252 | -380,000 | 74.0638 | 7,203,638,808 | 2024-03-31 |
| 360 | 2024-04-25 | 5,335,666,252 | 340,000 | 74.0690 | 7,203,638,808 | 2024-03-31 |
| 361 | 2024-04-24 | 5,335,326,252 | 660,000 | 74.0643 | 7,203,638,808 | 2024-03-31 |
| 362 | 2024-04-23 | 5,334,666,252 | -855,000 | 74.0552 | 7,203,638,808 | 2024-03-31 |
| 363 | 2024-04-22 | 5,335,521,252 | -110,000 | 74.0670 | 7,203,638,808 | 2024-03-31 |
| 364 | 2024-04-19 | 5,335,631,252 | -840,000 | 74.0686 | 7,203,638,808 | 2024-03-31 |
| 365 | 2024-04-18 | 5,336,471,252 | 185,000 | 74.0802 | 7,203,638,808 | 2024-03-31 |
| 366 | 2024-04-17 | 5,336,286,252 | 770,000 | 74.0776 | 7,203,638,808 | 2024-03-31 |
| 367 | 2024-04-16 | 5,335,516,252 | -75,000 | 74.0670 | 7,203,638,808 | 2024-03-31 |
| 368 | 2024-04-15 | 5,335,591,252 | -35,000 | 74.0680 | 7,203,638,808 | 2024-03-31 |
| 369 | 2024-04-12 | 5,335,626,252 | 70,000 | 74.0685 | 7,203,638,808 | 2024-03-31 |
| 370 | 2024-04-11 | 5,335,556,252 | 65,000 | 74.0675 | 7,203,638,808 | 2024-03-31 |
| 371 | 2024-04-10 | 5,335,491,252 | -305,000 | 74.0666 | 7,203,638,808 | 2024-03-31 |
| 372 | 2024-04-09 | 5,335,796,252 | -345,000 | 74.0708 | 7,203,638,808 | 2024-03-31 |
| 373 | 2024-04-08 | 5,336,141,252 | -10,000 | 74.0756 | 7,203,638,808 | 2024-03-31 |
| 374 | 2024-04-05 | 5,336,151,252 | 20,000 | 74.0758 | 7,203,638,808 | 2024-03-31 |
| 375 | 2024-04-03 | 5,336,131,252 | 70,000 | 74.0755 | 7,203,638,808 | 2024-03-31 |
| 376 | 2024-04-02 | 5,336,061,252 | -180,000 | 74.0745 | 7,203,638,808 | 2024-03-31 |
| 377 | 2024-03-28 | 5,336,241,252 | 80,000 | 74.0770 | 7,203,638,808 | 2024-02-29 |
| 378 | 2024-03-27 | 5,336,161,252 | 385,000 | 74.0759 | 7,203,638,808 | 2024-02-29 |
| 379 | 2024-03-26 | 5,335,776,252 | 595,000 | 74.0706 | 7,203,638,808 | 2024-02-29 |
| 380 | 2024-03-25 | 5,335,181,252 | 640,000 | 74.0623 | 7,203,638,808 | 2024-02-29 |
| 381 | 2024-03-22 | 5,334,541,252 | 785,900 | 74.0534 | 7,203,638,808 | 2024-02-29 |
| 382 | 2024-03-21 | 5,333,755,352 | 1,840,000 | 74.0425 | 7,203,638,808 | 2024-02-29 |
| 383 | 2024-03-20 | 5,331,915,352 | 1,380,000 | 74.0170 | 7,203,638,808 | 2024-02-29 |
| 384 | 2024-03-19 | 5,330,535,352 | -325,000 | 73.9978 | 7,203,638,808 | 2024-02-29 |
| 385 | 2024-03-18 | 5,330,860,352 | -2,240,000 | 74.0023 | 7,203,638,808 | 2024-02-29 |
| 386 | 2024-03-15 | 5,333,100,352 | -300,000 | 74.0334 | 7,203,638,808 | 2024-02-29 |
| 387 | 2024-03-14 | 5,333,400,352 | 1,200,000 | 74.0376 | 7,203,638,808 | 2024-02-29 |
| 388 | 2024-03-13 | 5,332,200,352 | -25,000 | 74.0209 | 7,203,638,808 | 2024-02-29 |
| 389 | 2024-03-12 | 5,332,225,352 | 75,000 | 74.0213 | 7,203,638,808 | 2024-02-29 |
| 390 | 2024-03-11 | 5,332,150,352 | 65,000 | 74.0202 | 7,203,638,808 | 2024-02-29 |
| 391 | 2024-03-08 | 5,332,085,352 | 70,000 | 74.0193 | 7,203,638,808 | 2024-02-29 |
| 392 | 2024-03-07 | 5,332,015,352 | -350,000 | 74.0184 | 7,203,638,808 | 2024-02-29 |
| 393 | 2024-03-06 | 5,332,365,352 | -115,000 | 74.0232 | 7,203,638,808 | 2024-02-29 |
| 394 | 2024-03-05 | 5,332,480,352 | -80,000 | 74.0248 | 7,203,638,808 | 2024-02-29 |
| 395 | 2024-03-04 | 5,332,560,352 | 65,000 | 74.0259 | 7,203,638,808 | 2024-02-29 |
| 396 | 2024-03-01 | 5,332,495,352 | 155,000 | 74.0250 | 7,203,638,808 | 2024-02-29 |
| 397 | 2024-02-29 | 5,332,340,352 | -675,000 | 74.0229 | 7,203,638,808 | 2024-02-29 |
| 398 | 2024-02-28 | 5,333,015,352 | -415,000 | 74.0322 | 7,203,638,808 | 2024-01-31 |
| 399 | 2024-02-27 | 5,333,430,352 | 25,000 | 74.0380 | 7,203,638,808 | 2024-01-31 |
| 400 | 2024-02-26 | 5,333,405,352 | 25,000 | 74.0377 | 7,203,638,808 | 2024-01-31 |
| 401 | 2024-02-23 | 5,333,380,352 | -165,000 | 74.0373 | 7,203,638,808 | 2024-01-31 |
| 402 | 2024-02-22 | 5,333,545,352 | -165,000 | 74.0396 | 7,203,638,808 | 2024-01-31 |
| 403 | 2024-02-21 | 5,333,710,352 | -205,000 | 74.0419 | 7,203,638,808 | 2024-01-31 |
| 404 | 2024-02-20 | 5,333,915,352 | 245,000 | 74.0447 | 7,203,638,808 | 2024-01-31 |
| 405 | 2024-02-19 | 5,333,670,352 | -5,000 | 74.0413 | 7,203,638,808 | 2024-01-31 |
| 406 | 2024-02-16 | 5,333,675,352 | 5,000 | 74.0414 | 7,203,638,808 | 2024-01-31 |
| 407 | 2024-02-15 | 5,333,670,352 | 410,000 | 74.0413 | 7,203,638,808 | 2024-01-31 |
| 408 | 2024-02-14 | 5,333,260,352 | 375,000 | 74.0356 | 7,203,638,808 | 2024-01-31 |
| 409 | 2024-02-09 | 5,332,885,352 | 0 | 74.0304 | 7,203,638,808 | 2024-01-31 |
| 410 | 2024-02-08 | 5,332,885,352 | -25,000 | 74.0304 | 7,203,638,808 | 2024-01-31 |
| 411 | 2024-02-07 | 5,332,910,352 | -1,015,000 | 74.0308 | 7,203,638,808 | 2024-01-31 |
| 412 | 2024-02-06 | 5,333,925,352 | -740,000 | 74.0449 | 7,203,638,808 | 2024-01-31 |
| 413 | 2024-02-05 | 5,334,665,352 | -680,000 | 74.0551 | 7,203,638,808 | 2024-01-31 |
| 414 | 2024-02-02 | 5,335,345,352 | -130,000 | 74.0646 | 7,203,638,808 | 2024-01-31 |
| 415 | 2024-02-01 | 5,335,475,352 | -65,000 | 74.0664 | 7,203,638,808 | 2024-01-31 |
| 416 | 2024-01-31 | 5,335,540,352 | -414,385,000 | 74.0673 | 7,203,638,808 | 2024-01-31 |
| 417 | 2024-01-30 | 5,749,925,352 | -45,000 | 79.8197 | 7,203,638,808 | 2023-12-31 |
| 418 | 2024-01-29 | 5,749,970,352 | -20,000 | 79.8204 | 7,203,638,808 | 2023-12-31 |
| 419 | 2024-01-26 | 5,749,990,352 | -330,000 | 79.8206 | 7,203,638,808 | 2023-12-31 |
| 420 | 2024-01-25 | 5,750,320,352 | -30,000 | 79.8252 | 7,203,638,808 | 2023-12-31 |
| 421 | 2024-01-24 | 5,750,350,352 | -570,000 | 79.8256 | 7,203,638,808 | 2023-12-31 |
| 422 | 2024-01-23 | 5,750,920,352 | -188,850,000 | 79.8335 | 7,203,638,808 | 2023-12-31 |
| 423 | 2024-01-22 | 5,939,770,352 | -1,565,000 | 82.4551 | 7,203,638,808 | 2023-12-31 |
| 424 | 2024-01-19 | 5,941,335,352 | -735,000 | 82.4769 | 7,203,638,808 | 2023-12-31 |
| 425 | 2024-01-18 | 5,942,070,352 | -1,410,000 | 82.4871 | 7,203,638,808 | 2023-12-31 |
| 426 | 2024-01-17 | 5,943,480,352 | 625,000 | 82.5066 | 7,203,638,808 | 2023-12-31 |
| 427 | 2024-01-16 | 5,942,855,352 | -310,000 | 82.4980 | 7,203,638,808 | 2023-12-31 |
| 428 | 2024-01-15 | 5,943,165,352 | 700,000 | 82.5023 | 7,203,638,808 | 2023-12-31 |
| 429 | 2024-01-12 | 5,942,465,352 | -45,000 | 82.4926 | 7,203,638,808 | 2023-12-31 |
| 430 | 2024-01-11 | 5,942,510,352 | 220,000 | 82.4932 | 7,203,638,808 | 2023-12-31 |
| 431 | 2024-01-10 | 5,942,290,352 | 68,500,000 | 82.4901 | 7,203,638,808 | 2023-12-31 |
| 432 | 2024-01-09 | 5,873,790,352 | 30,000 | 81.5392 | 7,203,638,808 | 2023-12-31 |
| 433 | 2024-01-08 | 5,873,760,352 | 5,000 | 81.5388 | 7,203,638,808 | 2023-12-31 |
| 434 | 2024-01-05 | 5,873,755,352 | -156,000 | 81.5387 | 7,203,638,808 | 2023-12-31 |
| 435 | 2024-01-04 | 5,873,911,352 | -1,378,000 | 81.5409 | 7,203,638,808 | 2023-12-31 |
| 436 | 2024-01-03 | 5,875,289,352 | -1,043,400 | 81.5600 | 7,203,638,808 | 2023-12-31 |
| 437 | 2024-01-02 | 5,876,332,752 | -810,000 | 81.5745 | 7,203,638,808 | 2023-12-31 |
| 438 | 2023-12-29 | 5,877,142,752 | -255,000 | 81.5858 | 7,203,638,808 | 2023-11-30 |
| 439 | 2023-12-28 | 5,877,397,752 | 230,000 | 81.5893 | 7,203,638,808 | 2023-11-30 |
| 440 | 2023-12-27 | 5,877,167,752 | -355,000 | 81.5861 | 7,203,638,808 | 2023-11-30 |
| 441 | 2023-12-22 | 5,877,522,752 | -138,000 | 81.5910 | 7,203,638,808 | 2023-11-30 |
| 442 | 2023-12-21 | 5,877,660,752 | 25,000 | 81.5929 | 7,203,638,808 | 2023-11-30 |
| 443 | 2023-12-20 | 5,877,635,752 | 515,000 | 81.5926 | 7,203,638,808 | 2023-11-30 |
| 444 | 2023-12-19 | 5,877,120,752 | 52,000 | 81.5854 | 7,203,638,808 | 2023-11-30 |
| 445 | 2023-12-18 | 5,877,068,752 | 35,000 | 81.5847 | 7,203,638,808 | 2023-11-30 |
| 446 | 2023-12-15 | 5,877,033,752 | -85,000 | 81.5842 | 7,203,638,808 | 2023-11-30 |
| 447 | 2023-12-14 | 5,877,118,752 | -80,000 | 81.5854 | 7,203,638,808 | 2023-11-30 |
| 448 | 2023-12-13 | 5,877,198,752 | -660,000 | 81.5865 | 7,203,638,808 | 2023-11-30 |
| 449 | 2023-12-12 | 5,877,858,752 | -1,190,000 | 81.5957 | 7,203,638,808 | 2023-11-30 |
| 450 | 2023-12-11 | 5,879,048,752 | -1,100,000 | 81.6122 | 7,203,638,808 | 2023-11-30 |
| 451 | 2023-12-08 | 5,880,148,752 | 45,000 | 81.6275 | 7,203,638,808 | 2023-11-30 |
| 452 | 2023-12-07 | 5,880,103,752 | 95,000 | 81.6269 | 7,203,638,808 | 2023-11-30 |
| 453 | 2023-12-06 | 5,880,008,752 | -25,000 | 81.6255 | 7,203,638,808 | 2023-11-30 |
| 454 | 2023-12-05 | 5,880,033,752 | -30,000 | 81.6259 | 7,203,638,808 | 2023-11-30 |
| 455 | 2023-12-04 | 5,880,063,752 | -205,000 | 81.6263 | 7,203,638,808 | 2023-11-30 |
| 456 | 2023-12-01 | 5,880,268,752 | 173,648 | 81.6291 | 7,203,638,808 | 2023-11-30 |
| 457 | 2023-11-30 | 5,880,095,104 | -95,000 | 81.6267 | 7,203,638,808 | 2023-11-30 |
| 458 | 2023-11-29 | 5,880,190,104 | -294,400 | 81.6281 | 7,203,638,808 | 2023-10-31 |
| 459 | 2023-11-28 | 5,880,484,504 | -370,000 | 81.6321 | 7,203,638,808 | 2023-10-31 |
| 460 | 2023-11-27 | 5,880,854,504 | -210,000 | 81.6373 | 7,203,638,808 | 2023-10-31 |
| 461 | 2023-11-24 | 5,881,064,504 | 315,000 | 81.6402 | 7,203,638,808 | 2023-10-31 |
| 462 | 2023-11-23 | 5,880,749,504 | 20,000 | 81.6358 | 7,203,638,808 | 2023-10-31 |
| 463 | 2023-11-22 | 5,880,729,504 | -40,000 | 81.6355 | 7,203,638,808 | 2023-10-31 |
| 464 | 2023-11-21 | 5,880,769,504 | -225,000 | 81.6361 | 7,203,638,808 | 2023-10-31 |
| 465 | 2023-11-20 | 5,880,994,504 | -5,000 | 81.6392 | 7,203,638,808 | 2023-10-31 |
| 466 | 2023-11-17 | 5,880,999,504 | 30,000 | 81.6393 | 7,203,638,808 | 2023-10-31 |
| 467 | 2023-11-16 | 5,880,969,504 | -930,000 | 81.6389 | 7,203,638,808 | 2023-10-31 |
| 468 | 2023-11-15 | 5,881,899,504 | -350,000 | 81.6518 | 7,203,638,808 | 2023-10-31 |
| 469 | 2023-11-14 | 5,882,249,504 | -315,000 | 81.6566 | 7,203,638,808 | 2023-10-31 |
| 470 | 2023-11-13 | 5,882,564,504 | -2,460,000 | 81.6610 | 7,203,638,808 | 2023-10-31 |
| 471 | 2023-11-10 | 5,885,024,504 | 30,000 | 81.6952 | 7,203,638,808 | 2023-10-31 |
| 472 | 2023-11-09 | 5,884,994,504 | -180,000 | 81.6947 | 7,203,638,808 | 2023-10-31 |
| 473 | 2023-11-08 | 5,885,174,504 | -395,000 | 81.6972 | 7,203,638,808 | 2023-10-31 |
| 474 | 2023-11-07 | 5,885,569,504 | -300,000 | 81.7027 | 7,203,638,808 | 2023-10-31 |
| 475 | 2023-11-06 | 5,885,869,504 | -55,000 | 81.7069 | 7,203,638,808 | 2023-10-31 |
| 476 | 2023-11-03 | 5,885,924,504 | 55,000 | 81.7077 | 7,203,638,808 | 2023-10-31 |
| 477 | 2023-11-02 | 5,885,869,504 | 505,000 | 81.7069 | 7,203,638,808 | 2023-10-31 |
| 478 | 2023-11-01 | 5,885,364,504 | 15,000 | 81.6999 | 7,203,638,808 | 2023-10-31 |
| 479 | 2023-10-31 | 5,885,349,504 | 5,000 | 81.6997 | 7,203,638,808 | 2023-10-31 |
| 480 | 2023-10-30 | 5,885,344,504 | -120,000 | 81.6996 | 7,203,638,808 | 2023-09-30 |
| 481 | 2023-10-27 | 5,885,464,504 | 60,000 | 81.7013 | 7,203,638,808 | 2023-09-30 |
| 482 | 2023-10-26 | 5,885,404,504 | -35,000 | 81.7004 | 7,203,638,808 | 2023-09-30 |
| 483 | 2023-10-25 | 5,885,439,504 | -1,560,000 | 81.7009 | 7,203,638,808 | 2023-09-30 |
| 484 | 2023-10-24 | 5,886,999,504 | 70,000 | 81.7226 | 7,203,638,808 | 2023-09-30 |
| 485 | 2023-10-20 | 5,886,929,504 | -550,000 | 81.7216 | 7,203,638,808 | 2023-09-30 |
| 486 | 2023-10-19 | 5,887,479,504 | -220,000 | 81.7292 | 7,203,638,808 | 2023-09-30 |
| 487 | 2023-10-18 | 5,887,699,504 | -330,000 | 81.7323 | 7,203,638,808 | 2023-09-30 |
| 488 | 2023-10-17 | 5,888,029,504 | -1,328,000 | 81.7369 | 7,203,638,808 | 2023-09-30 |
| 489 | 2023-10-16 | 5,889,357,504 | -75,000 | 81.7553 | 7,203,638,808 | 2023-09-30 |
| 490 | 2023-10-13 | 5,889,432,504 | 370,000 | 81.7564 | 7,203,638,808 | 2023-09-30 |
| 491 | 2023-10-12 | 5,889,062,504 | 25,000 | 81.7512 | 7,203,638,808 | 2023-09-30 |
| 492 | 2023-10-11 | 5,889,037,504 | 25,000 | 81.7509 | 7,203,638,808 | 2023-09-30 |
| 493 | 2023-10-10 | 5,889,012,504 | -1,568,000 | 81.7505 | 7,203,638,808 | 2023-09-30 |
| 494 | 2023-10-09 | 5,890,580,504 | 135,000 | 81.7723 | 7,203,638,808 | 2023-09-30 |
| 495 | 2023-10-06 | 5,890,445,504 | 333,900 | 81.7704 | 7,203,638,808 | 2023-09-30 |
| 496 | 2023-10-05 | 5,890,111,604 | 261,000 | 81.7658 | 7,203,638,808 | 2023-09-30 |
| 497 | 2023-10-04 | 5,889,850,604 | 105,000 | 81.7622 | 7,203,638,808 | 2023-09-30 |
| 498 | 2023-10-03 | 5,889,745,604 | 860,000 | 81.7607 | 7,203,638,808 | 2023-09-30 |
| 499 | 2023-09-29 | 5,888,885,604 | 450,000 | 81.7488 | 7,203,638,808 | 2023-08-31 |
| 500 | 2023-09-28 | 5,888,435,604 | 840,000 | 81.7425 | 7,203,638,808 | 2023-08-31 |
| 501 | 2023-09-27 | 5,887,595,604 | 120,000 | 81.7309 | 7,203,638,808 | 2023-08-31 |
| 502 | 2023-09-26 | 5,887,475,604 | -131,000 | 81.7292 | 7,203,638,808 | 2023-08-31 |
| 503 | 2023-09-25 | 5,887,606,604 | -227,000 | 81.7310 | 7,203,638,808 | 2023-08-31 |
| 504 | 2023-09-22 | 5,887,833,604 | -226,900 | 81.7342 | 7,203,638,808 | 2023-08-31 |
| 505 | 2023-09-21 | 5,888,060,504 | 1,395,000 | 81.7373 | 7,203,638,808 | 2023-08-31 |
| 506 | 2023-09-20 | 5,886,665,504 | 125,000 | 81.7179 | 7,203,638,808 | 2023-08-31 |
| 507 | 2023-09-19 | 5,886,540,504 | 265,000 | 81.7162 | 7,203,638,808 | 2023-08-31 |
| 508 | 2023-09-18 | 5,886,275,504 | 120,000 | 81.7125 | 7,203,638,808 | 2023-08-31 |
| 509 | 2023-09-15 | 5,886,155,504 | 125,000 | 81.7109 | 7,203,638,808 | 2023-08-31 |
| 510 | 2023-09-14 | 5,886,030,504 | -5,000 | 81.7091 | 7,203,638,808 | 2023-08-31 |
| 511 | 2023-09-13 | 5,886,035,504 | -135,000 | 81.7092 | 7,203,638,808 | 2023-08-31 |
| 512 | 2023-09-12 | 5,886,170,504 | -6,885,000 | 81.7111 | 7,203,638,808 | 2023-08-31 |
| 513 | 2023-09-11 | 5,893,055,504 | -2,564,000 | 81.8066 | 7,203,638,808 | 2023-08-31 |
| 514 | 2023-09-07 | 5,895,619,504 | -1,741,000 | 81.8422 | 7,203,638,808 | 2023-08-31 |
| 515 | 2023-09-06 | 5,897,360,504 | -5,398,600 | 81.8664 | 7,203,638,808 | 2023-08-31 |
| 516 | 2023-09-05 | 5,902,759,104 | -270,000 | 81.9414 | 7,203,638,808 | 2023-08-31 |
| 517 | 2023-09-04 | 5,903,029,104 | -365,000 | 81.9451 | 7,203,638,808 | 2023-08-31 |
| 518 | 2023-08-31 | 5,903,394,104 | -270,000 | 81.9502 | 7,203,638,808 | 2023-08-31 |
| 519 | 2023-08-30 | 5,903,664,104 | 140,000 | 81.9539 | 7,203,638,808 | 2023-07-31 |
| 520 | 2023-08-29 | 5,903,524,104 | -1,000,000 | 81.9520 | 7,203,638,808 | 2023-07-31 |
| 521 | 2023-08-28 | 5,904,524,104 | -840,000 | 81.9659 | 7,203,638,808 | 2023-07-31 |
| 522 | 2023-08-25 | 5,905,364,104 | -580,000 | 81.9775 | 7,203,638,808 | 2023-07-31 |
| 523 | 2023-08-24 | 5,905,944,104 | 20,000 | 81.9856 | 7,203,638,808 | 2023-07-31 |
| 524 | 2023-08-23 | 5,905,924,104 | 0 | 81.9853 | 7,203,638,808 | 2023-07-31 |
| 525 | 2023-08-22 | 5,905,924,104 | -5,000 | 81.9853 | 7,203,638,808 | 2023-07-31 |
| 526 | 2023-08-21 | 5,905,929,104 | 5,000 | 81.9854 | 7,203,638,808 | 2023-07-31 |
| 527 | 2023-08-18 | 5,905,924,104 | -135,000 | 81.9853 | 7,203,638,808 | 2023-07-31 |
| 528 | 2023-08-17 | 5,906,059,104 | -300,000 | 81.9872 | 7,203,638,808 | 2023-07-31 |
| 529 | 2023-08-16 | 5,906,359,104 | 50,000 | 81.9913 | 7,203,638,808 | 2023-07-31 |
| 530 | 2023-08-15 | 5,906,309,104 | 0 | 81.9906 | 7,203,638,808 | 2023-07-31 |
| 531 | 2023-08-14 | 5,906,309,104 | 130,000 | 81.9906 | 7,203,638,808 | 2023-07-31 |
| 532 | 2023-08-11 | 5,906,179,104 | -20,000 | 81.9888 | 7,203,638,808 | 2023-07-31 |
| 533 | 2023-08-10 | 5,906,199,104 | -1,165,000 | 81.9891 | 7,203,638,808 | 2023-07-31 |
| 534 | 2023-08-09 | 5,907,364,104 | -5,000 | 82.0053 | 7,203,638,808 | 2023-07-31 |
| 535 | 2023-08-08 | 5,907,369,104 | 15,000 | 82.0053 | 7,203,638,808 | 2023-07-31 |
| 536 | 2023-08-07 | 5,907,354,104 | -113,000 | 82.0051 | 7,203,638,808 | 2023-07-31 |
| 537 | 2023-08-04 | 5,907,467,104 | -515,000 | 82.0067 | 7,203,638,808 | 2023-07-31 |
| 538 | 2023-08-03 | 5,907,982,104 | -240,000 | 82.0139 | 7,203,638,808 | 2023-07-31 |
| 539 | 2023-08-02 | 5,908,222,104 | -128,000 | 82.0172 | 7,203,638,808 | 2023-07-31 |
| 540 | 2023-08-01 | 5,908,350,104 | -2,170,000 | 82.0190 | 7,203,638,808 | 2023-07-31 |
| 541 | 2023-07-31 | 5,910,520,104 | -280,000 | 82.0491 | 7,203,638,808 | 2023-07-31 |
| 542 | 2023-07-28 | 5,910,800,104 | -115,000 | 82.0530 | 7,203,638,808 | 2023-06-30 |
| 543 | 2023-07-27 | 5,910,915,104 | -455,000 | 82.0546 | 7,203,638,808 | 2023-06-30 |
| 544 | 2023-07-26 | 5,911,370,104 | 10,300 | 82.0609 | 7,203,638,808 | 2023-06-30 |
| 545 | 2023-07-25 | 5,911,359,804 | -40,000 | 82.0607 | 7,203,638,808 | 2023-06-30 |
| 546 | 2023-07-24 | 5,911,399,804 | -230,000 | 82.0613 | 7,203,638,808 | 2023-06-30 |
| 547 | 2023-07-21 | 5,911,629,804 | -495,000 | 82.0645 | 7,203,638,808 | 2023-06-30 |
| 548 | 2023-07-20 | 5,912,124,804 | -160,000 | 82.0714 | 7,203,638,808 | 2023-06-30 |
| 549 | 2023-07-19 | 5,912,284,804 | -400,000 | 82.0736 | 7,203,638,808 | 2023-06-30 |
| 550 | 2023-07-18 | 5,912,684,804 | -765,000 | 82.0791 | 7,203,638,808 | 2023-06-30 |
| 551 | 2023-07-14 | 5,913,449,804 | -1,690,000 | 82.0898 | 7,203,638,808 | 2023-06-30 |
| 552 | 2023-07-13 | 5,915,139,804 | -830,000 | 82.1132 | 7,203,638,808 | 2023-06-30 |
| 553 | 2023-07-12 | 5,915,969,804 | -285,000 | 82.1247 | 7,203,638,808 | 2023-06-30 |
| 554 | 2023-07-11 | 5,916,254,804 | -590,000 | 82.1287 | 7,203,638,808 | 2023-06-30 |
| 555 | 2023-07-10 | 5,916,844,804 | -1,285,000 | 82.1369 | 7,203,638,808 | 2023-06-30 |
| 556 | 2023-07-07 | 5,918,129,804 | 250,000 | 82.1547 | 7,203,638,808 | 2023-06-30 |
| 557 | 2023-07-06 | 5,917,879,804 | -1,440,000 | 82.1513 | 7,203,638,808 | 2023-06-30 |
| 558 | 2023-07-05 | 5,919,319,804 | 3,250,000 | 82.1712 | 7,203,638,808 | 2023-06-30 |
| 559 | 2023-07-04 | 5,916,069,804 | 390,000 | 82.1261 | 7,203,638,808 | 2023-06-30 |
| 560 | 2023-07-03 | 5,915,679,804 | 125,000 | 82.1207 | 7,203,638,808 | 2023-06-30 |
| 561 | 2023-06-30 | 5,915,554,804 | -160,000 | 82.1190 | 7,203,638,808 | 2023-06-30 |
| 562 | 2023-06-29 | 5,915,714,804 | 330,000 | 82.1212 | 7,203,638,808 | 2023-05-31 |
| 563 | 2023-06-28 | 5,915,384,804 | -525,000 | 82.1166 | 7,203,638,808 | 2023-05-31 |
| 564 | 2023-06-27 | 5,915,909,804 | 0 | 82.1239 | 7,203,638,808 | 2023-05-31 |
| 565 | 2023-06-26 | 5,915,909,804 | 280,000 | 82.1239 | 7,203,638,808 | 2023-05-31 |
| 566 | 2023-06-23 | 5,915,629,804 | 885,000 | 82.1200 | 7,203,638,808 | 2023-05-31 |
| 567 | 2023-06-21 | 5,914,744,804 | 790,000 | 82.1077 | 7,203,638,808 | 2023-05-31 |
| 568 | 2023-06-20 | 5,913,954,804 | 745,000 | 82.0968 | 7,203,638,808 | 2023-05-31 |
| 569 | 2023-06-19 | 5,913,209,804 | 1,030,000 | 82.0864 | 7,203,638,808 | 2023-05-31 |
| 570 | 2023-06-16 | 5,912,179,804 | 935,000 | 82.0721 | 7,203,638,808 | 2023-05-31 |
| 571 | 2023-06-15 | 5,911,244,804 | 1,180,000 | 82.0592 | 7,203,638,808 | 2023-05-31 |
| 572 | 2023-06-14 | 5,910,064,804 | 2,840,000 | 82.0428 | 7,203,638,808 | 2023-05-31 |
| 573 | 2023-06-13 | 5,907,224,804 | 35,000 | 82.0033 | 7,203,638,808 | 2023-05-31 |
| 574 | 2023-06-12 | 5,907,189,804 | 187,000 | 82.0029 | 7,203,638,808 | 2023-05-31 |
| 575 | 2023-06-09 | 5,907,002,804 | 255,000 | 82.0003 | 7,203,638,808 | 2023-05-31 |
| 576 | 2023-06-08 | 5,906,747,804 | 825,000 | 81.9967 | 7,203,638,808 | 2023-05-31 |
| 577 | 2023-06-07 | 5,905,922,804 | 1,070,000 | 81.9853 | 7,203,638,808 | 2023-05-31 |
| 578 | 2023-06-06 | 5,904,852,804 | 2,560,000 | 81.9704 | 7,203,638,808 | 2023-05-31 |
| 579 | 2023-06-05 | 5,902,292,804 | 1,740,000 | 81.9349 | 7,203,638,808 | 2023-05-31 |
| 580 | 2023-06-02 | 5,900,552,804 | 15,000 | 81.9107 | 7,203,638,808 | 2023-05-31 |
| 581 | 2023-06-01 | 5,900,537,804 | -1,190,000 | 81.9105 | 7,203,638,808 | 2023-05-31 |
| 582 | 2023-05-31 | 5,901,727,804 | -1,610,000 | 81.9270 | 7,203,638,808 | 2023-05-31 |
| 583 | 2023-05-30 | 5,903,337,804 | 35,000 | 81.9494 | 7,203,638,808 | 2023-04-30 |
| 584 | 2023-05-29 | 5,903,302,804 | -170,000 | 81.9489 | 7,203,638,808 | 2023-04-30 |
| 585 | 2023-05-25 | 5,903,472,804 | 315,000 | 81.9513 | 7,203,638,808 | 2023-04-30 |
| 586 | 2023-05-24 | 5,903,157,804 | -963,000 | 81.9469 | 7,203,638,808 | 2023-04-30 |
| 587 | 2023-05-23 | 5,904,120,804 | -175,000 | 81.9603 | 7,203,638,808 | 2023-04-30 |
| 588 | 2023-05-22 | 5,904,295,804 | -575,000 | 81.9627 | 7,203,638,808 | 2023-04-30 |
| 589 | 2023-05-19 | 5,904,870,804 | 330,000 | 81.9707 | 7,203,638,808 | 2023-04-30 |
| 590 | 2023-05-18 | 5,904,540,804 | -46,000 | 81.9661 | 7,203,638,808 | 2023-04-30 |
| 591 | 2023-05-17 | 5,904,586,804 | 315,000 | 81.9667 | 7,203,638,808 | 2023-04-30 |
| 592 | 2023-05-16 | 5,904,271,804 | 220,000 | 81.9624 | 7,203,638,808 | 2023-04-30 |
| 593 | 2023-05-15 | 5,904,051,804 | 275,000 | 81.9593 | 7,203,638,808 | 2023-04-30 |
| 594 | 2023-05-12 | 5,903,776,804 | -245,000 | 81.9555 | 7,203,638,808 | 2023-04-30 |
| 595 | 2023-05-11 | 5,904,021,804 | -260,000 | 81.9589 | 7,203,638,808 | 2023-04-30 |
| 596 | 2023-05-10 | 5,904,281,804 | 1,025,000 | 81.9625 | 7,203,638,808 | 2023-04-30 |
| 597 | 2023-05-09 | 5,903,256,804 | 40,000 | 81.9483 | 7,203,638,808 | 2023-04-30 |
| 598 | 2023-05-08 | 5,903,216,804 | 130,000 | 81.9477 | 7,203,638,808 | 2023-04-30 |
| 599 | 2023-05-05 | 5,903,086,804 | 100,000 | 81.9459 | 7,203,638,808 | 2023-04-30 |
| 600 | 2023-05-04 | 5,902,986,804 | -35,000 | 81.9445 | 7,203,638,808 | 2023-04-30 |
| 601 | 2023-05-03 | 5,903,021,804 | -570,000 | 81.9450 | 7,203,638,808 | 2023-04-30 |
| 602 | 2023-05-02 | 5,903,591,804 | 956,968 | 81.9529 | 7,203,638,808 | 2023-04-30 |
| 603 | 2023-04-28 | 5,902,634,836 | -65,000 | 81.9396 | 7,203,638,808 | 2023-03-31 |
| 604 | 2023-04-27 | 5,902,699,836 | -203,000 | 81.9405 | 7,203,638,808 | 2023-03-31 |
| 605 | 2023-04-26 | 5,902,902,836 | 245,000 | 81.9433 | 7,203,638,808 | 2023-03-31 |
| 606 | 2023-04-25 | 5,902,657,836 | 90,000 | 81.9399 | 7,203,638,808 | 2023-03-31 |
| 607 | 2023-04-24 | 5,902,567,836 | -245,000 | 81.9387 | 7,203,638,808 | 2023-03-31 |
| 608 | 2023-04-21 | 5,902,812,836 | 120,000 | 81.9421 | 7,203,638,808 | 2023-03-31 |
| 609 | 2023-04-20 | 5,902,692,836 | -88,000 | 81.9404 | 7,203,638,808 | 2023-03-31 |
| 610 | 2023-04-19 | 5,902,780,836 | -380,000 | 81.9417 | 7,203,638,808 | 2023-03-31 |
| 611 | 2023-04-18 | 5,903,160,836 | 293,800 | 81.9469 | 7,203,638,808 | 2023-03-31 |
| 612 | 2023-04-17 | 5,902,867,036 | 160,000 | 81.9429 | 7,203,638,808 | 2023-03-31 |
| 613 | 2023-04-14 | 5,902,707,036 | -80,000 | 81.9406 | 7,203,638,808 | 2023-03-31 |
| 614 | 2023-04-13 | 5,902,787,036 | -194,400 | 81.9417 | 7,203,638,808 | 2023-03-31 |
| 615 | 2023-04-12 | 5,902,981,436 | 55,000 | 81.9444 | 7,203,638,808 | 2023-03-31 |
| 616 | 2023-04-11 | 5,902,926,436 | -690,000 | 81.9437 | 7,203,638,808 | 2023-03-31 |
| 617 | 2023-04-06 | 5,903,616,436 | -50,000 | 81.9533 | 7,203,638,808 | 2023-03-31 |
| 618 | 2023-04-04 | 5,903,666,436 | -100,000 | 81.9539 | 7,203,638,808 | 2023-03-31 |
| 619 | 2023-04-03 | 5,903,766,436 | -740,000 | 81.9553 | 7,203,638,808 | 2023-03-31 |
| 620 | 2023-03-31 | 5,904,506,436 | 915,000 | 81.9656 | 7,203,638,808 | 2023-03-31 |
| 621 | 2023-03-30 | 5,903,591,436 | -170,000 | 81.9529 | 7,203,638,808 | 2023-02-28 |
| 622 | 2023-03-29 | 5,903,761,436 | -70,000 | 81.9553 | 7,203,638,808 | 2023-02-28 |
| 623 | 2023-03-28 | 5,903,831,436 | -30,000 | 81.9562 | 7,203,638,808 | 2023-02-28 |
| 624 | 2023-03-27 | 5,903,861,436 | -25,000 | 81.9567 | 7,203,638,808 | 2023-02-28 |
| 625 | 2023-03-24 | 5,903,886,436 | 15,000 | 81.9570 | 7,203,638,808 | 2023-02-28 |
| 626 | 2023-03-23 | 5,903,871,436 | -25,000 | 81.9568 | 7,203,638,808 | 2023-02-28 |
| 627 | 2023-03-22 | 5,903,896,436 | -6,000 | 81.9571 | 7,203,638,808 | 2023-02-28 |
| 628 | 2023-03-21 | 5,903,902,436 | 145,000 | 81.9572 | 7,203,638,808 | 2023-02-28 |
| 629 | 2023-03-20 | 5,903,757,436 | -70,000 | 81.9552 | 7,203,638,808 | 2023-02-28 |
| 630 | 2023-03-17 | 5,903,827,436 | 5,000 | 81.9562 | 7,203,638,808 | 2023-02-28 |
| 631 | 2023-03-16 | 5,903,822,436 | -25,000 | 81.9561 | 7,203,638,808 | 2023-02-28 |
| 632 | 2023-03-15 | 5,903,847,436 | 10,000 | 81.9565 | 7,203,638,808 | 2023-02-28 |
| 633 | 2023-03-14 | 5,903,837,436 | -45,000 | 81.9563 | 7,203,638,808 | 2023-02-28 |
| 634 | 2023-03-13 | 5,903,882,436 | -164,600 | 81.9569 | 7,203,638,808 | 2023-02-28 |
| 635 | 2023-03-10 | 5,904,047,036 | 75,000 | 81.9592 | 7,203,638,808 | 2023-02-28 |
| 636 | 2023-03-09 | 5,903,972,036 | -195,000 | 81.9582 | 7,203,638,808 | 2023-02-28 |
| 637 | 2023-03-08 | 5,904,167,036 | -575,000 | 81.9609 | 7,203,638,808 | 2023-02-28 |
| 638 | 2023-03-07 | 5,904,742,036 | 175,000 | 81.9689 | 7,203,638,808 | 2023-02-28 |
| 639 | 2023-03-06 | 5,904,567,036 | -25,725,000 | 81.9665 | 7,203,638,808 | 2023-02-28 |
| 640 | 2023-03-03 | 5,930,292,036 | -115,000 | 82.3236 | 7,203,638,808 | 2023-02-28 |
| 641 | 2023-03-02 | 5,930,407,036 | -828,900 | 82.3252 | 7,203,638,808 | 2023-02-28 |
| 642 | 2023-03-01 | 5,931,235,936 | -997,000 | 82.3367 | 7,203,638,808 | 2023-02-28 |
| 643 | 2023-02-28 | 5,932,232,936 | 5,595,000 | 82.3505 | 7,203,638,808 | 2023-02-28 |
| 644 | 2023-02-27 | 5,926,637,936 | -180,000 | 82.2728 | 7,203,638,808 | 2023-01-31 |
| 645 | 2023-02-24 | 5,926,817,936 | -30,000 | 82.2753 | 7,203,638,808 | 2023-01-31 |
| 646 | 2023-02-23 | 5,926,847,936 | 2,710,000 | 82.2758 | 7,203,638,808 | 2023-01-31 |
| 647 | 2023-02-22 | 5,924,137,936 | -1,120,000 | 82.2381 | 7,203,638,808 | 2023-01-31 |
| 648 | 2023-02-21 | 5,925,257,936 | 175,000 | 82.2537 | 7,203,638,808 | 2023-01-31 |
| 649 | 2023-02-20 | 5,925,082,936 | 485,000 | 82.2512 | 7,203,638,808 | 2023-01-31 |
| 650 | 2023-02-17 | 5,924,597,936 | 340,000 | 82.2445 | 7,203,638,808 | 2023-01-31 |
| 651 | 2023-02-16 | 5,924,257,936 | 1,585,000 | 82.2398 | 7,203,638,808 | 2023-01-31 |
| 652 | 2023-02-15 | 5,922,672,936 | 95,000 | 82.2178 | 7,203,638,808 | 2023-01-31 |
| 653 | 2023-02-14 | 5,922,577,936 | 50,000 | 82.2165 | 7,203,638,808 | 2023-01-31 |
| 654 | 2023-02-13 | 5,922,527,936 | 5,000 | 82.2158 | 7,203,638,808 | 2023-01-31 |
| 655 | 2023-02-10 | 5,922,522,936 | 0 | 82.2157 | 7,203,638,808 | 2023-01-31 |
| 656 | 2023-02-09 | 5,922,522,936 | -10,000 | 82.2157 | 7,203,638,808 | 2023-01-31 |
| 657 | 2023-02-08 | 5,922,532,936 | -35,000 | 82.2159 | 7,203,638,808 | 2023-01-31 |
| 658 | 2023-02-07 | 5,922,567,936 | 234,000 | 82.2163 | 7,203,638,808 | 2023-01-31 |
| 659 | 2023-02-06 | 5,922,333,936 | -25,000 | 82.2131 | 7,203,638,808 | 2023-01-31 |
| 660 | 2023-02-03 | 5,922,358,936 | 265,000 | 82.2134 | 7,203,638,808 | 2023-01-31 |
| 661 | 2023-02-02 | 5,922,093,936 | 115,000 | 82.2098 | 7,203,638,808 | 2023-01-31 |
| 662 | 2023-02-01 | 5,921,978,936 | -10,000 | 82.2082 | 7,203,638,808 | 2023-01-31 |
| 663 | 2023-01-31 | 5,921,988,936 | -70,000 | 82.2083 | 7,203,638,808 | 2023-01-31 |
| 664 | 2023-01-30 | 5,922,058,936 | 50,000 | 82.2093 | 7,203,638,808 | 2022-12-31 |
| 665 | 2023-01-27 | 5,922,008,936 | 95,000 | 82.2086 | 7,203,638,808 | 2022-12-31 |
| 666 | 2023-01-26 | 5,921,913,936 | 225,000 | 82.2073 | 7,203,638,808 | 2022-12-31 |
| 667 | 2023-01-20 | 5,921,688,936 | -70,000 | 82.2041 | 7,203,638,808 | 2022-12-31 |
| 668 | 2023-01-19 | 5,921,758,936 | -169,600 | 82.2051 | 7,203,638,808 | 2022-12-31 |
| 669 | 2023-01-18 | 5,921,928,536 | -140,000 | 82.2075 | 7,203,638,808 | 2022-12-31 |
| 670 | 2023-01-17 | 5,922,068,536 | 10,000 | 82.2094 | 7,203,638,808 | 2022-12-31 |
| 671 | 2023-01-16 | 5,922,058,536 | 0 | 82.2093 | 7,203,638,808 | 2022-12-31 |
| 672 | 2023-01-13 | 5,922,058,536 | 197,000 | 82.2093 | 7,203,638,808 | 2022-12-31 |
| 673 | 2023-01-12 | 5,921,861,536 | -85,000 | 82.2065 | 7,203,638,808 | 2022-12-31 |
| 674 | 2023-01-11 | 5,921,946,536 | -180,000 | 82.2077 | 7,203,638,808 | 2022-12-31 |
| 675 | 2023-01-10 | 5,922,126,536 | 25,000 | 82.2102 | 7,203,638,808 | 2022-12-31 |
| 676 | 2023-01-09 | 5,922,101,536 | -105,000 | 82.2099 | 7,203,638,808 | 2022-12-31 |
| 677 | 2023-01-06 | 5,922,206,536 | 140,000 | 82.2113 | 7,203,638,808 | 2022-12-31 |
| 678 | 2023-01-05 | 5,922,066,536 | 14,000 | 82.2094 | 7,203,638,808 | 2022-12-31 |
| 679 | 2023-01-04 | 5,922,052,536 | -20,000 | 82.2092 | 7,203,638,808 | 2022-12-31 |
| 680 | 2023-01-03 | 5,922,072,536 | -26,675 | 82.2095 | 7,203,638,808 | 2022-12-31 |
| 681 | 2022-12-30 | 5,922,099,211 | -170,000 | 82.2098 | 7,203,638,808 | 2022-11-30 |
| 682 | 2022-12-29 | 5,922,269,211 | 280,000 | 82.2122 | 7,203,638,808 | 2022-11-30 |
| 683 | 2022-12-28 | 5,921,989,211 | 10,000 | 82.2083 | 7,203,638,808 | 2022-11-30 |
| 684 | 2022-12-23 | 5,921,979,211 | -5,000 | 82.2082 | 7,203,638,808 | 2022-11-30 |
| 685 | 2022-12-22 | 5,921,984,211 | 365,000 | 82.2082 | 7,203,638,808 | 2022-11-30 |
| 686 | 2022-12-21 | 5,921,619,211 | -5,000 | 82.2032 | 7,203,638,808 | 2022-11-30 |
| 687 | 2022-12-20 | 5,921,624,211 | -115,000 | 82.2032 | 7,203,638,808 | 2022-11-30 |
| 688 | 2022-12-19 | 5,921,739,211 | 115,000 | 82.2048 | 7,203,638,808 | 2022-11-30 |
| 689 | 2022-12-16 | 5,921,624,211 | 5,000 | 82.2032 | 7,203,638,808 | 2022-11-30 |
| 690 | 2022-12-15 | 5,921,619,211 | -175,000 | 82.2032 | 7,203,638,808 | 2022-11-30 |
| 691 | 2022-12-14 | 5,921,794,211 | 512,800 | 82.2056 | 7,203,638,808 | 2022-11-30 |
| 692 | 2022-12-13 | 5,921,281,411 | 105,000 | 82.1985 | 7,203,638,808 | 2022-11-30 |
| 693 | 2022-12-12 | 5,921,176,411 | -415,000 | 82.1970 | 7,203,638,808 | 2022-11-30 |
| 694 | 2022-12-09 | 5,921,591,411 | -460,000 | 82.2028 | 7,203,638,808 | 2022-11-30 |
| 695 | 2022-12-08 | 5,922,051,411 | 20,000 | 82.2092 | 7,203,638,808 | 2022-11-30 |
| 696 | 2022-12-07 | 5,922,031,411 | 40,000 | 82.2089 | 7,203,638,808 | 2022-11-30 |
| 697 | 2022-12-06 | 5,921,991,411 | -135,000 | 82.2083 | 7,203,638,808 | 2022-11-30 |
| 698 | 2022-12-05 | 5,922,126,411 | -175,000 | 82.2102 | 7,203,638,808 | 2022-11-30 |
| 699 | 2022-12-02 | 5,922,301,411 | 45,000 | 82.2126 | 7,203,638,808 | 2022-11-30 |
| 700 | 2022-12-01 | 5,922,256,411 | -165,000 | 82.2120 | 7,203,638,808 | 2022-11-30 |
| 701 | 2022-11-30 | 5,922,421,411 | 425,000 | 82.2143 | 7,203,638,808 | 2022-11-30 |
| 702 | 2022-11-29 | 5,921,996,411 | -100,000 | 82.2084 | 7,203,638,808 | 2022-10-31 |
| 703 | 2022-11-28 | 5,922,096,411 | -40,000 | 82.2098 | 7,203,638,808 | 2022-10-31 |
| 704 | 2022-11-25 | 5,922,136,411 | -290,000 | 82.2103 | 7,203,638,808 | 2022-10-31 |
| 705 | 2022-11-24 | 5,922,426,411 | 55,000 | 82.2144 | 7,203,638,808 | 2022-10-31 |
| 706 | 2022-11-23 | 5,922,371,411 | 370,000 | 82.2136 | 7,203,638,808 | 2022-10-31 |
| 707 | 2022-11-22 | 5,922,001,411 | -1,280,000 | 82.2085 | 7,203,638,808 | 2022-10-31 |
| 708 | 2022-11-21 | 5,923,281,411 | -215,000 | 82.2262 | 7,203,638,808 | 2022-10-31 |
| 709 | 2022-11-18 | 5,923,496,411 | -95,000 | 82.2292 | 7,203,638,808 | 2022-10-31 |
| 710 | 2022-11-17 | 5,923,591,411 | -140,000 | 82.2305 | 7,203,638,808 | 2022-10-31 |
| 711 | 2022-11-16 | 5,923,731,411 | -30,000 | 82.2325 | 7,203,638,808 | 2022-10-31 |
| 712 | 2022-11-15 | 5,923,761,411 | 15,000 | 82.2329 | 7,203,638,808 | 2022-10-31 |
| 713 | 2022-11-14 | 5,923,746,411 | -45,000 | 82.2327 | 7,203,638,808 | 2022-10-31 |
| 714 | 2022-11-11 | 5,923,791,411 | -120,000 | 82.2333 | 7,203,638,808 | 2022-10-31 |
| 715 | 2022-11-10 | 5,923,911,411 | -65,000 | 82.2350 | 7,203,638,808 | 2022-10-31 |
| 716 | 2022-11-09 | 5,923,976,411 | -145,000 | 82.2359 | 7,203,638,808 | 2022-10-31 |
| 717 | 2022-11-08 | 5,924,121,411 | 110,000 | 82.2379 | 7,203,638,808 | 2022-10-31 |
| 718 | 2022-11-07 | 5,924,011,411 | 95,000 | 82.2364 | 7,203,638,808 | 2022-10-31 |
| 719 | 2022-11-04 | 5,923,916,411 | -85,000 | 82.2351 | 7,203,638,808 | 2022-10-31 |
| 720 | 2022-11-03 | 5,924,001,411 | 40,000 | 82.2362 | 7,203,638,808 | 2022-10-31 |
| 721 | 2022-11-02 | 5,923,961,411 | -460,000 | 82.2357 | 7,203,638,808 | 2022-10-31 |
| 722 | 2022-11-01 | 5,924,421,411 | -20,200 | 82.2421 | 7,203,638,808 | 2022-10-31 |
| 723 | 2022-10-31 | 5,924,441,611 | -65,000 | 82.2423 | 7,203,638,808 | 2022-10-31 |
| 724 | 2022-10-28 | 5,924,506,611 | 745,000 | 82.2432 | 7,203,638,808 | 2022-09-30 |
| 725 | 2022-10-27 | 5,923,761,611 | -760,000 | 82.2329 | 7,203,638,808 | 2022-09-30 |
| 726 | 2022-10-26 | 5,924,521,611 | -50,000 | 82.2435 | 7,203,638,808 | 2022-09-30 |
| 727 | 2022-10-25 | 5,924,571,611 | -230,000 | 82.2442 | 7,203,638,808 | 2022-09-30 |
| 728 | 2022-10-24 | 5,924,801,611 | -370,000 | 82.2473 | 7,203,638,808 | 2022-09-30 |
| 729 | 2022-10-21 | 5,925,171,611 | -105,000 | 82.2525 | 7,203,638,808 | 2022-09-30 |
| 730 | 2022-10-20 | 5,925,276,611 | -280,000 | 82.2539 | 7,203,638,808 | 2022-09-30 |
| 731 | 2022-10-19 | 5,925,556,611 | -190,000 | 82.2578 | 7,203,638,808 | 2022-09-30 |
| 732 | 2022-10-18 | 5,925,746,611 | -105,000 | 82.2605 | 7,203,638,808 | 2022-09-30 |
| 733 | 2022-10-17 | 5,925,851,611 | -178,000 | 82.2619 | 7,203,638,808 | 2022-09-30 |
| 734 | 2022-10-14 | 5,926,029,611 | 93,600 | 82.2644 | 7,203,638,808 | 2022-09-30 |
| 735 | 2022-10-13 | 5,925,936,011 | -135,000 | 82.2631 | 7,203,638,808 | 2022-09-30 |
| 736 | 2022-10-12 | 5,926,071,011 | -335,000 | 82.2650 | 7,203,638,808 | 2022-09-30 |
| 737 | 2022-10-11 | 5,926,406,011 | -20,000 | 82.2696 | 7,203,638,808 | 2022-09-30 |
| 738 | 2022-10-10 | 5,926,426,011 | 135,000 | 82.2699 | 7,203,638,808 | 2022-09-30 |
| 739 | 2022-10-07 | 5,926,291,011 | -125,000 | 82.2680 | 7,203,638,808 | 2022-09-30 |
| 740 | 2022-10-06 | 5,926,416,011 | -155,000 | 82.2698 | 7,203,638,808 | 2022-09-30 |
| 741 | 2022-10-05 | 5,926,571,011 | -125,000 | 82.2719 | 7,203,638,808 | 2022-09-30 |
| 742 | 2022-10-03 | 5,926,696,011 | 445,000 | 82.2736 | 7,203,638,808 | 2022-09-30 |
| 743 | 2022-09-30 | 5,926,251,011 | -50,000 | 82.2675 | 7,203,638,808 | 2022-09-30 |
| 744 | 2022-09-29 | 5,926,301,011 | 20,000 | 82.2682 | 7,203,638,808 | 2022-08-31 |
| 745 | 2022-09-28 | 5,926,281,011 | 55,000 | 82.2679 | 7,203,638,808 | 2022-08-31 |
| 746 | 2022-09-27 | 5,926,226,011 | -50,000 | 82.2671 | 7,203,638,808 | 2022-08-31 |
| 747 | 2022-09-26 | 5,926,276,011 | -1,005,000 | 82.2678 | 7,203,638,808 | 2022-08-31 |
| 748 | 2022-09-23 | 5,927,281,011 | 210,000 | 82.2818 | 7,203,638,808 | 2022-08-31 |
| 749 | 2022-09-22 | 5,927,071,011 | 20,000 | 82.2788 | 7,203,638,808 | 2022-08-31 |
| 750 | 2022-09-21 | 5,927,051,011 | 130,000 | 82.2786 | 7,203,638,808 | 2022-08-31 |
| 751 | 2022-09-20 | 5,926,921,011 | -618,505 | 82.2768 | 7,203,638,808 | 2022-08-31 |
| 752 | 2022-09-19 | 5,927,539,516 | 648,505 | 82.2854 | 7,203,638,808 | 2022-08-31 |
| 753 | 2022-09-16 | 5,926,891,011 | -1,245,000 | 82.2763 | 7,203,638,808 | 2022-08-31 |
| 754 | 2022-09-15 | 5,928,136,011 | -450,000 | 82.2936 | 7,203,638,808 | 2022-08-31 |
| 755 | 2022-09-14 | 5,928,586,011 | 290,200 | 82.2999 | 7,203,638,808 | 2022-08-31 |
| 756 | 2022-09-13 | 5,928,295,811 | 215,000 | 82.2959 | 7,203,638,808 | 2022-08-31 |
| 757 | 2022-09-09 | 5,928,080,811 | 160,000 | 82.2929 | 7,203,638,808 | 2022-08-31 |
| 758 | 2022-09-08 | 5,927,920,811 | -145,000 | 82.2906 | 7,203,638,808 | 2022-08-31 |
| 759 | 2022-09-07 | 5,928,065,811 | -695,000 | 82.2927 | 7,203,638,808 | 2022-08-31 |
| 760 | 2022-09-06 | 5,928,760,811 | 280,000 | 82.3023 | 7,203,638,808 | 2022-08-31 |
| 761 | 2022-09-05 | 5,928,480,811 | 65,000 | 82.2984 | 7,203,638,808 | 2022-08-31 |
| 762 | 2022-09-02 | 5,928,415,811 | 395,000 | 82.2975 | 7,203,638,808 | 2022-08-31 |
| 763 | 2022-09-01 | 5,928,020,811 | 158,000 | 82.2920 | 7,203,638,808 | 2022-08-31 |
| 764 | 2022-08-31 | 5,927,862,811 | -650,349 | 82.2898 | 7,203,638,808 | 2022-08-31 |
| 765 | 2022-08-30 | 5,928,513,160 | -920,000 | 82.2989 | 7,203,638,808 | 2022-07-31 |
| 766 | 2022-08-29 | 5,929,433,160 | -90,000 | 82.3116 | 7,203,638,808 | 2022-07-31 |
| 767 | 2022-08-26 | 5,929,523,160 | -500,000 | 82.3129 | 7,203,638,808 | 2022-07-31 |
| 768 | 2022-08-25 | 5,930,023,160 | 2,595,000 | 82.3198 | 7,203,638,808 | 2022-07-31 |
| 769 | 2022-08-24 | 5,927,428,160 | -500,000 | 82.2838 | 7,203,638,808 | 2022-07-31 |
| 770 | 2022-08-23 | 5,927,928,160 | 665,349 | 82.2907 | 7,203,638,808 | 2022-07-31 |
| 771 | 2022-08-22 | 5,927,262,811 | -555,987 | 82.2815 | 7,203,638,808 | 2022-07-31 |
| 772 | 2022-08-19 | 5,927,818,798 | 1,210,987 | 82.2892 | 7,203,638,808 | 2022-07-31 |
| 773 | 2022-08-18 | 5,926,607,811 | 3,089,000 | 82.2724 | 7,203,638,808 | 2022-07-31 |
| 774 | 2022-08-17 | 5,923,518,811 | 7,580,000 | 82.2295 | 7,203,638,808 | 2022-07-31 |
| 775 | 2022-08-16 | 5,915,938,811 | 6,440,938 | 82.1243 | 7,203,638,808 | 2022-07-31 |
| 776 | 2022-08-15 | 5,909,497,873 | 1,014,062 | 82.0349 | 7,203,638,808 | 2022-07-31 |
| 777 | 2022-08-12 | 5,908,483,811 | -732,704 | 82.0208 | 7,203,638,808 | 2022-07-31 |
| 778 | 2022-08-11 | 5,909,216,515 | 1,102,704 | 82.0310 | 7,203,638,808 | 2022-07-31 |
| 779 | 2022-08-10 | 5,908,113,811 | 215,000 | 82.0157 | 7,203,638,808 | 2022-07-31 |
| 780 | 2022-08-09 | 5,907,898,811 | 1,560,000 | 82.0127 | 7,203,638,808 | 2022-07-31 |
| 781 | 2022-08-08 | 5,906,338,811 | 150,000 | 81.9910 | 7,203,638,808 | 2022-07-31 |
| 782 | 2022-08-05 | 5,906,188,811 | 405,000 | 81.9890 | 7,203,638,808 | 2022-07-31 |
| 783 | 2022-08-04 | 5,905,783,811 | -475,000 | 81.9833 | 7,203,638,808 | 2022-07-31 |
| 784 | 2022-08-03 | 5,906,258,811 | 3,860,000 | 81.9899 | 7,203,638,808 | 2022-07-31 |
| 785 | 2022-08-02 | 5,902,398,811 | 1,170,000 | 81.9364 | 7,203,638,808 | 2022-07-31 |
| 786 | 2022-08-01 | 5,901,228,811 | -1,185,000 | 81.9201 | 7,203,638,808 | 2022-07-31 |
| 787 | 2022-07-29 | 5,902,413,811 | -65,000 | 81.9366 | 7,203,638,808 | 2022-07-08 |
| 788 | 2022-07-28 | 5,902,478,811 | 0 | 81.9375 | 7,203,638,808 | 2022-07-08 |
| 789 | 2022-07-27 | 5,902,478,811 | -30,000 | 81.9375 | 7,203,638,808 | 2022-07-08 |
| 790 | 2022-07-26 | 5,902,508,811 | -75,000 | 81.9379 | 7,203,638,808 | 2022-07-08 |
| 791 | 2022-07-25 | 5,902,583,811 | 0 | 81.9389 | 7,203,638,808 | 2022-07-08 |
| 792 | 2022-07-22 | 5,902,583,811 | -45,000 | 81.9389 | 7,203,638,808 | 2022-07-08 |
| 793 | 2022-07-21 | 5,902,628,811 | -35,000 | 81.9395 | 7,203,638,808 | 2022-07-08 |
| 794 | 2022-07-20 | 5,902,663,811 | 215,000 | 81.9400 | 7,203,638,808 | 2022-07-08 |
| 795 | 2022-07-19 | 5,902,448,811 | -260,000 | 81.9370 | 7,203,638,808 | 2022-07-08 |
| 796 | 2022-07-18 | 5,902,708,811 | -10,000 | 81.9407 | 7,203,638,808 | 2022-07-08 |
| 797 | 2022-07-15 | 5,902,718,811 | 140,000 | 81.9408 | 7,203,638,808 | 2022-07-08 |
| 798 | 2022-07-14 | 5,902,578,811 | 210,000 | 81.9389 | 7,203,638,808 | 2022-07-08 |
| 799 | 2022-07-13 | 5,902,368,811 | 182,000 | 81.9359 | 7,203,638,808 | 2022-07-08 |
| 800 | 2022-07-12 | 5,902,186,811 | 3,105,800 | 81.9334 | 7,203,638,808 | 2022-07-08 |
| 801 | 2022-07-11 | 5,899,081,011 | -500,000 | 81.8903 | 7,203,638,808 | 2022-07-08 |
| 802 | 2022-07-08 | 5,899,581,011 | 165,000 | 81.8972 | 7,203,638,808 | 2022-07-08 |
| 803 | 2022-07-07 | 5,899,416,011 | 188,000 | 87.2142 | 6,764,285,867 | 2022-06-30 |
| 804 | 2022-07-06 | 5,899,228,011 | 395,000 | 87.2114 | 6,764,285,867 | 2022-06-30 |
| 805 | 2022-07-05 | 5,898,833,011 | 35,000 | 87.2056 | 6,764,285,867 | 2022-06-30 |
| 806 | 2022-07-04 | 5,898,798,011 | 120,000 | 87.2050 | 6,764,285,867 | 2022-06-30 |
| 807 | 2022-06-30 | 5,898,678,011 | -95,000 | 87.2033 | 6,764,285,867 | 2022-06-30 |
| 808 | 2022-06-29 | 5,898,773,011 | -100,000 | 87.2047 | 6,764,285,867 | 2022-05-31 |
| 809 | 2022-06-28 | 5,898,873,011 | -270,000 | 87.2061 | 6,764,285,867 | 2022-05-31 |
| 810 | 2022-06-27 | 5,899,143,011 | -445,000 | 87.2101 | 6,764,285,867 | 2022-05-31 |
| 811 | 2022-06-24 | 5,899,588,011 | -1,660,000 | 87.2167 | 6,764,285,867 | 2022-05-31 |
| 812 | 2022-06-23 | 5,901,248,011 | 50,000 | 87.2413 | 6,764,285,867 | 2022-05-31 |
| 813 | 2022-06-22 | 5,901,198,011 | -205,000 | 87.2405 | 6,764,285,867 | 2022-05-31 |
| 814 | 2022-06-21 | 5,901,403,011 | -139,000 | 87.2435 | 6,764,285,867 | 2022-05-31 |
| 815 | 2022-06-20 | 5,901,542,011 | -120,000 | 87.2456 | 6,764,285,867 | 2022-05-31 |
| 816 | 2022-06-17 | 5,901,662,011 | -755,000 | 87.2474 | 6,764,285,867 | 2022-05-31 |
| 817 | 2022-06-16 | 5,902,417,011 | -915,000 | 87.2585 | 6,764,285,867 | 2022-05-31 |
| 818 | 2022-06-15 | 5,903,332,011 | -815,000 | 87.2721 | 6,764,285,867 | 2022-05-31 |
| 819 | 2022-06-14 | 5,904,147,011 | -1,635,000 | 87.2841 | 6,764,285,867 | 2022-05-31 |
| 820 | 2022-06-13 | 5,905,782,011 | -1,530,000 | 87.3083 | 6,764,285,867 | 2022-05-31 |
| 821 | 2022-06-10 | 5,907,312,011 | -145,000 | 87.3309 | 6,764,285,867 | 2022-05-31 |
| 822 | 2022-06-09 | 5,907,457,011 | -674,000 | 87.3330 | 6,764,285,867 | 2022-05-31 |
| 823 | 2022-06-08 | 5,908,131,011 | -1,173,000 | 87.3430 | 6,764,285,867 | 2022-05-31 |
| 824 | 2022-06-07 | 5,909,304,011 | -755,000 | 87.3604 | 6,764,285,867 | 2022-05-31 |
| 825 | 2022-06-06 | 5,910,059,011 | -790,000 | 87.3715 | 6,764,285,867 | 2022-05-31 |
| 826 | 2022-06-02 | 5,910,849,011 | -1,360,000 | 87.3832 | 6,764,285,867 | 2022-05-31 |
| 827 | 2022-06-01 | 5,912,209,011 | -1,690,000 | 87.4033 | 6,764,285,867 | 2022-05-31 |
| 828 | 2022-05-31 | 5,913,899,011 | -1,845,000 | 87.4283 | 6,764,285,867 | 2022-05-31 |
| 829 | 2022-05-30 | 5,915,744,011 | -545,000 | 87.4556 | 6,764,285,867 | 2022-04-30 |
| 830 | 2022-05-27 | 5,916,289,011 | 85,000 | 87.4636 | 6,764,285,867 | 2022-04-30 |
| 831 | 2022-05-26 | 5,916,204,011 | -5,000 | 87.4624 | 6,764,285,867 | 2022-04-30 |
| 832 | 2022-05-25 | 5,916,209,011 | 55,000 | 87.4624 | 6,764,285,867 | 2022-04-30 |
| 833 | 2022-05-24 | 5,916,154,011 | -105,000 | 87.4616 | 6,764,285,867 | 2022-04-30 |
| 834 | 2022-05-23 | 5,916,259,011 | 770,000 | 87.4632 | 6,764,285,867 | 2022-04-30 |
| 835 | 2022-05-20 | 5,915,489,011 | 160,000 | 87.4518 | 6,764,285,867 | 2022-04-30 |
| 836 | 2022-05-19 | 5,915,329,011 | -95,000 | 87.4494 | 6,764,285,867 | 2022-04-30 |
| 837 | 2022-05-18 | 5,915,424,011 | -260,000 | 87.4508 | 6,764,285,867 | 2022-04-30 |
| 838 | 2022-05-17 | 5,915,684,011 | -115,000 | 87.4547 | 6,764,285,867 | 2022-04-30 |
| 839 | 2022-05-16 | 5,915,799,011 | 165,000 | 87.4564 | 6,764,285,867 | 2022-04-30 |
| 840 | 2022-05-13 | 5,915,634,011 | -85,000 | 87.4539 | 6,764,285,867 | 2022-04-30 |
| 841 | 2022-05-12 | 5,915,719,011 | -100,000 | 87.4552 | 6,764,285,867 | 2022-04-30 |
| 842 | 2022-05-11 | 5,915,819,011 | -20,000 | 87.4567 | 6,764,285,867 | 2022-04-30 |
| 843 | 2022-05-10 | 5,915,839,011 | 0 | 87.4570 | 6,764,285,867 | 2022-04-30 |
| 844 | 2022-05-06 | 5,915,839,011 | 0 | 87.4570 | 6,764,285,867 | 2022-04-30 |
| 845 | 2022-05-05 | 5,915,839,011 | 507,000 | 87.4570 | 6,764,285,867 | 2022-04-30 |
| 846 | 2022-05-04 | 5,915,332,011 | 125,000 | 87.4495 | 6,764,285,867 | 2022-04-30 |
| 847 | 2022-05-03 | 5,915,207,011 | 10,000 | 87.4476 | 6,764,285,867 | 2022-04-30 |
| 848 | 2022-04-29 | 5,915,197,011 | -150,000 | 87.4475 | 6,764,285,867 | 2022-03-31 |
| 849 | 2022-04-28 | 5,915,347,011 | 80,000 | 87.4497 | 6,764,285,867 | 2022-03-31 |
| 850 | 2022-04-27 | 5,915,267,011 | -205,000 | 87.4485 | 6,764,285,867 | 2022-03-31 |
| 851 | 2022-04-26 | 5,915,472,011 | -5,000 | 87.4515 | 6,764,285,867 | 2022-03-31 |
| 852 | 2022-04-25 | 5,915,477,011 | 225,000 | 87.4516 | 6,764,285,867 | 2022-03-31 |
| 853 | 2022-04-22 | 5,915,252,011 | -50,524 | 87.4483 | 6,764,285,867 | 2022-03-31 |
| 854 | 2022-04-21 | 5,915,302,535 | 60,000 | 87.4490 | 6,764,285,867 | 2022-03-31 |
| 855 | 2022-04-20 | 5,915,242,535 | -90,020 | 87.4481 | 6,764,285,867 | 2022-03-31 |
| 856 | 2022-04-19 | 5,915,332,555 | 535,000 | 87.4495 | 6,764,285,867 | 2022-03-31 |
| 857 | 2022-04-14 | 5,914,797,555 | 80,000 | 87.4416 | 6,764,285,867 | 2022-03-31 |
| 858 | 2022-04-13 | 5,914,717,555 | -245,000 | 87.4404 | 6,764,285,867 | 2022-03-31 |
| 859 | 2022-04-12 | 5,914,962,555 | -70,000 | 87.4440 | 6,764,285,867 | 2022-03-31 |
| 860 | 2022-04-11 | 5,915,032,555 | 40,000 | 87.4450 | 6,764,285,867 | 2022-03-31 |
| 861 | 2022-04-08 | 5,914,992,555 | 80,000 | 87.4444 | 6,764,285,867 | 2022-03-31 |
| 862 | 2022-04-07 | 5,914,912,555 | 145,000 | 87.4433 | 6,764,285,867 | 2022-03-31 |
| 863 | 2022-04-06 | 5,914,767,555 | 490,000 | 87.4411 | 6,764,285,867 | 2022-03-31 |
| 864 | 2022-04-04 | 5,914,277,555 | 80,000 | 87.4339 | 6,764,285,867 | 2022-03-31 |
| 865 | 2022-04-01 | 5,914,197,555 | -105,000 | 87.4327 | 6,764,285,867 | 2022-03-31 |
| 866 | 2022-03-31 | 5,914,302,555 | 50,000 | 87.4342 | 6,764,285,867 | 2022-03-31 |
| 867 | 2022-03-30 | 5,914,252,555 | 105,000 | 87.4335 | 6,764,285,867 | 2022-02-28 |
| 868 | 2022-03-29 | 5,914,147,555 | 115,000 | 87.4320 | 6,764,285,867 | 2022-02-28 |
| 869 | 2022-03-28 | 5,914,032,555 | -280,000 | 87.4303 | 6,764,285,867 | 2022-02-28 |
| 870 | 2022-03-25 | 5,914,312,555 | 65,000 | 87.4344 | 6,764,285,867 | 2022-02-28 |
| 871 | 2022-03-24 | 5,914,247,555 | 90,000 | 87.4334 | 6,764,285,867 | 2022-02-28 |
| 872 | 2022-03-23 | 5,914,157,555 | 265,000 | 87.4321 | 6,764,285,867 | 2022-02-28 |
| 873 | 2022-03-22 | 5,913,892,555 | 100,000 | 87.4282 | 6,764,285,867 | 2022-02-28 |
| 874 | 2022-03-21 | 5,913,792,555 | 40,000 | 87.4267 | 6,764,285,867 | 2022-02-28 |
| 875 | 2022-03-18 | 5,913,752,555 | -25,000 | 87.4261 | 6,764,285,867 | 2022-02-28 |
| 876 | 2022-03-17 | 5,913,777,555 | 250,000 | 87.4265 | 6,764,285,867 | 2022-02-28 |
| 877 | 2022-03-16 | 5,913,527,555 | -55,000 | 87.4228 | 6,764,285,867 | 2022-02-28 |
| 878 | 2022-03-15 | 5,913,582,555 | 115,000 | 87.4236 | 6,764,285,867 | 2022-02-28 |
| 879 | 2022-03-14 | 5,913,467,555 | -725,000 | 87.4219 | 6,764,285,867 | 2022-02-28 |
| 880 | 2022-03-11 | 5,914,192,555 | 175,000 | 87.4326 | 6,764,285,867 | 2022-02-28 |
| 881 | 2022-03-10 | 5,914,017,555 | -65,000 | 87.4300 | 6,764,285,867 | 2022-02-28 |
| 882 | 2022-03-09 | 5,914,082,555 | 640,000 | 87.4310 | 6,764,285,867 | 2022-02-28 |
| 883 | 2022-03-08 | 5,913,442,555 | 90,000 | 87.4215 | 6,764,285,867 | 2022-02-28 |
| 884 | 2022-03-07 | 5,913,352,555 | 145,000 | 87.4202 | 6,764,285,867 | 2022-02-28 |
| 885 | 2022-03-04 | 5,913,207,555 | 285,000 | 87.4181 | 6,764,285,867 | 2022-02-28 |
| 886 | 2022-03-03 | 5,912,922,555 | -35,000 | 87.4138 | 6,764,285,867 | 2022-02-28 |
| 887 | 2022-03-02 | 5,912,957,555 | -140,000 | 87.4144 | 6,764,285,867 | 2022-02-28 |
| 888 | 2022-03-01 | 5,913,097,555 | -230,000 | 87.4164 | 6,764,285,867 | 2022-02-28 |
| 889 | 2022-02-28 | 5,913,327,555 | -90,000 | 87.4198 | 6,764,285,867 | 2022-02-28 |
| 890 | 2022-02-25 | 5,913,417,555 | 100,000 | 87.4212 | 6,764,285,867 | 2022-01-31 |
| 891 | 2022-02-24 | 5,913,317,555 | 15,000 | 87.4197 | 6,764,285,867 | 2022-01-31 |
| 892 | 2022-02-23 | 5,913,302,555 | 150,000 | 87.4195 | 6,764,285,867 | 2022-01-31 |
| 893 | 2022-02-22 | 5,913,152,555 | -1,400,000 | 87.4172 | 6,764,285,867 | 2022-01-31 |
| 894 | 2022-02-21 | 5,914,552,555 | -290,000 | 87.4379 | 6,764,285,867 | 2022-01-31 |
| 895 | 2022-02-18 | 5,914,842,555 | 0 | 87.4422 | 6,764,285,867 | 2022-01-31 |
| 896 | 2022-02-17 | 5,914,842,555 | 150,000 | 87.4422 | 6,764,285,867 | 2022-01-31 |
| 897 | 2022-02-16 | 5,914,692,555 | 115,000 | 87.4400 | 6,764,285,867 | 2022-01-31 |
| 898 | 2022-02-15 | 5,914,577,555 | -1,263,000 | 87.4383 | 6,764,285,867 | 2022-01-31 |
| 899 | 2022-02-14 | 5,915,840,555 | 960,000 | 87.4570 | 6,764,285,867 | 2022-01-31 |
| 900 | 2022-02-11 | 5,914,880,555 | -45,000 | 87.4428 | 6,764,285,867 | 2022-01-31 |
| 901 | 2022-02-10 | 5,914,925,555 | 65,000 | 87.4435 | 6,764,285,867 | 2022-01-31 |
| 902 | 2022-02-09 | 5,914,860,555 | 20,000 | 87.4425 | 6,764,285,867 | 2022-01-31 |
| 903 | 2022-02-08 | 5,914,840,555 | -20,000 | 87.4422 | 6,764,285,867 | 2022-01-31 |
| 904 | 2022-02-07 | 5,914,860,555 | 15,000 | 87.4425 | 6,764,285,867 | 2022-01-31 |
| 905 | 2022-02-04 | 5,914,845,555 | -15,000 | 87.4423 | 6,764,285,867 | 2022-01-31 |
| 906 | 2022-01-31 | 5,914,860,555 | 0 | 87.4425 | 6,764,285,867 | 2022-01-31 |
| 907 | 2022-01-28 | 5,914,860,555 | -60,000 | 87.4425 | 6,764,285,867 | 2021-12-31 |
| 908 | 2022-01-27 | 5,914,920,555 | -455,000 | 87.4434 | 6,764,285,867 | 2021-12-31 |
| 909 | 2022-01-26 | 5,915,375,555 | -513,000 | 87.4501 | 6,764,285,867 | 2021-12-31 |
| 910 | 2022-01-25 | 5,915,888,555 | 115,000 | 87.4577 | 6,764,285,867 | 2021-12-31 |
| 911 | 2022-01-24 | 5,915,773,555 | 640,000 | 87.4560 | 6,764,285,867 | 2021-12-31 |
| 912 | 2022-01-21 | 5,915,133,555 | 170,000 | 87.4465 | 6,764,285,867 | 2021-12-31 |
| 913 | 2022-01-20 | 5,914,963,555 | 102,000 | 87.4440 | 6,764,285,867 | 2021-12-31 |
| 914 | 2022-01-19 | 5,914,861,555 | -10,000 | 87.4425 | 6,764,285,867 | 2021-12-31 |
| 915 | 2022-01-18 | 5,914,871,555 | 0 | 87.4427 | 6,764,285,867 | 2021-12-31 |
| 916 | 2022-01-17 | 5,914,871,555 | -340,000 | 87.4427 | 6,764,285,867 | 2021-12-31 |
| 917 | 2022-01-14 | 5,915,211,555 | 255,000 | 87.4477 | 6,764,285,867 | 2021-12-31 |
| 918 | 2022-01-13 | 5,914,956,555 | 1,790,000 | 87.4439 | 6,764,285,867 | 2021-12-31 |
| 919 | 2022-01-12 | 5,913,166,555 | -401,000 | 87.4175 | 6,764,285,867 | 2021-12-31 |
| 920 | 2022-01-11 | 5,913,567,555 | 75,000 | 87.4234 | 6,764,285,867 | 2021-12-31 |
| 921 | 2022-01-10 | 5,913,492,555 | 584,000 | 87.4223 | 6,764,285,867 | 2021-12-31 |
| 922 | 2022-01-07 | 5,912,908,555 | 325,000 | 87.4136 | 6,764,285,867 | 2021-12-31 |
| 923 | 2022-01-06 | 5,912,583,555 | -780,000 | 87.4088 | 6,764,285,867 | 2021-12-31 |
| 924 | 2022-01-05 | 5,913,363,555 | -2,430,000 | 87.4204 | 6,764,285,867 | 2021-12-31 |
| 925 | 2022-01-04 | 5,915,793,555 | 5,984,981 | 87.4563 | 6,764,285,867 | 2021-12-31 |
| 926 | 2022-01-03 | 5,909,808,574 | 4,775,000 | 87.3678 | 6,764,285,867 | 2021-12-31 |
| 927 | 2021-12-31 | 5,905,033,574 | 0 | 87.2972 | 6,764,285,867 | 2021-12-31 |
| 928 | 2021-12-30 | 5,905,033,574 | 5,237,000 | 87.2972 | 6,764,285,867 | 2021-11-30 |
| 929 | 2021-12-29 | 5,899,796,574 | 294,000 | 87.2198 | 6,764,285,867 | 2021-11-30 |
| 930 | 2021-12-28 | 5,899,502,574 | 2,919,970 | 87.2155 | 6,764,285,867 | 2021-11-30 |
| 931 | 2021-12-24 | 5,896,582,604 | 0 | 87.1723 | 6,764,285,867 | 2021-11-30 |
| 932 | 2021-12-23 | 5,896,582,604 | 3,101,375 | 87.1723 | 6,764,285,867 | 2021-11-30 |
| 933 | 2021-12-22 | 5,893,481,229 | 1,745,000 | 87.1264 | 6,764,285,867 | 2021-11-30 |
| 934 | 2021-12-21 | 5,891,736,229 | -30,019 | 87.1006 | 6,764,285,867 | 2021-11-30 |
| 935 | 2021-12-20 | 5,891,766,248 | 285,000 | 87.1011 | 6,764,285,867 | 2021-11-30 |
| 936 | 2021-12-17 | 5,891,481,248 | 2,685,000 | 87.0969 | 6,764,285,867 | 2021-11-30 |
| 937 | 2021-12-16 | 5,888,796,248 | -104,000 | 87.0572 | 6,764,285,867 | 2021-11-30 |
| 938 | 2021-12-15 | 5,888,900,248 | -228,375 | 87.0587 | 6,764,285,867 | 2021-11-30 |
| 939 | 2021-12-14 | 5,889,128,623 | 3,145,000 | 87.0621 | 6,764,285,867 | 2021-11-30 |
| 940 | 2021-12-13 | 5,885,983,623 | 940,000 | 87.0156 | 6,764,285,867 | 2021-11-30 |
| 941 | 2021-12-10 | 5,885,043,623 | 1,190,500 | 87.0017 | 6,764,285,867 | 2021-11-30 |
| 942 | 2021-12-09 | 5,883,853,123 | 227,000 | 86.9841 | 6,764,285,867 | 2021-11-30 |
| 943 | 2021-12-08 | 5,883,626,123 | 60,000 | 86.9807 | 6,764,285,867 | 2021-11-30 |
| 944 | 2021-12-07 | 5,883,566,123 | -66,000 | 86.9799 | 6,764,285,867 | 2021-11-30 |
| 945 | 2021-12-06 | 5,883,632,123 | 1,290,000 | 86.9808 | 6,764,285,867 | 2021-11-30 |
| 946 | 2021-12-03 | 5,882,342,123 | 425,000 | 86.9618 | 6,764,285,867 | 2021-11-30 |
| 947 | 2021-12-02 | 5,881,917,123 | -270,000 | 86.9555 | 6,764,285,867 | 2021-11-30 |
| 948 | 2021-12-01 | 5,882,187,123 | 3,450,000 | 86.9595 | 6,764,285,867 | 2021-11-30 |
| 949 | 2021-11-30 | 5,878,737,123 | -1,016,000 | 86.9085 | 6,764,285,867 | 2021-11-30 |
| 950 | 2021-11-29 | 5,879,753,123 | 4,390,000 | 86.9235 | 6,764,285,867 | 2021-10-31 |
| 951 | 2021-11-26 | 5,875,363,123 | 870,000 | 86.8586 | 6,764,285,867 | 2021-10-31 |
| 952 | 2021-11-25 | 5,874,493,123 | -1,235,000 | 86.8457 | 6,764,285,867 | 2021-10-31 |
| 953 | 2021-11-24 | 5,875,728,123 | 3,420,000 | 86.8640 | 6,764,285,867 | 2021-10-31 |
| 954 | 2021-11-23 | 5,872,308,123 | 2,005,000 | 86.8134 | 6,764,285,867 | 2021-10-31 |
| 955 | 2021-11-22 | 5,870,303,123 | 420,000 | 86.7838 | 6,764,285,867 | 2021-10-31 |
| 956 | 2021-11-19 | 5,869,883,123 | 515,000 | 86.7776 | 6,764,285,867 | 2021-10-31 |
| 957 | 2021-11-18 | 5,869,368,123 | 895,000 | 86.7700 | 6,764,285,867 | 2021-10-31 |
| 958 | 2021-11-17 | 5,868,473,123 | 395,000 | 86.7567 | 6,764,285,867 | 2021-10-31 |
| 959 | 2021-11-16 | 5,868,078,123 | 195,000 | 86.7509 | 6,764,285,867 | 2021-10-31 |
| 960 | 2021-11-15 | 5,867,883,123 | 55,000 | 86.7480 | 6,764,285,867 | 2021-10-31 |
| 961 | 2021-11-12 | 5,867,828,123 | -240,000 | 86.7472 | 6,764,285,867 | 2021-10-31 |
| 962 | 2021-11-11 | 5,868,068,123 | -1,040,000 | 86.7507 | 6,764,285,867 | 2021-10-31 |
| 963 | 2021-11-10 | 5,869,108,123 | -1,225,000 | 86.7661 | 6,764,285,867 | 2021-10-31 |
| 964 | 2021-11-09 | 5,870,333,123 | 55,000 | 86.7842 | 6,764,285,867 | 2021-10-31 |
| 965 | 2021-11-08 | 5,870,278,123 | 295,000 | 86.7834 | 6,764,285,867 | 2021-10-31 |
| 966 | 2021-11-05 | 5,869,983,123 | 60,000 | 86.7791 | 6,764,285,867 | 2021-10-31 |
| 967 | 2021-11-04 | 5,869,923,123 | 45,000 | 86.7782 | 6,764,285,867 | 2021-10-31 |
| 968 | 2021-11-03 | 5,869,878,123 | 105,000 | 86.7775 | 6,764,285,867 | 2021-10-31 |
| 969 | 2021-11-02 | 5,869,773,123 | 45,000 | 86.7759 | 6,764,285,867 | 2021-10-31 |
| 970 | 2021-11-01 | 5,869,728,123 | -60,000 | 86.7753 | 6,764,285,867 | 2021-10-31 |
| 971 | 2021-10-29 | 5,869,788,123 | -530,000 | 86.7762 | 6,764,285,867 | 2021-09-30 |
| 972 | 2021-10-28 | 5,870,318,123 | 905,000 | 86.7840 | 6,764,285,867 | 2021-09-30 |
| 973 | 2021-10-27 | 5,869,413,123 | 5,000 | 86.7706 | 6,764,285,867 | 2021-09-30 |
| 974 | 2021-10-26 | 5,869,408,123 | 185,000 | 86.7706 | 6,764,285,867 | 2021-09-30 |
| 975 | 2021-10-25 | 5,869,223,123 | 485,000 | 86.7678 | 6,764,285,867 | 2021-09-30 |
| 976 | 2021-10-22 | 5,868,738,123 | 185,000 | 86.7606 | 6,764,285,867 | 2021-09-30 |
| 977 | 2021-10-21 | 5,868,553,123 | 0 | 86.7579 | 6,764,285,867 | 2021-09-30 |
| 978 | 2021-10-20 | 5,868,553,123 | 655,000 | 86.7579 | 6,764,285,867 | 2021-09-30 |
| 979 | 2021-10-19 | 5,867,898,123 | 1,055,000 | 86.7482 | 6,764,285,867 | 2021-09-30 |
| 980 | 2021-10-18 | 5,866,843,123 | 55,000 | 86.7326 | 6,764,285,867 | 2021-09-30 |
| 981 | 2021-10-15 | 5,866,788,123 | 449,250 | 86.7318 | 6,764,285,867 | 2021-09-30 |
| 982 | 2021-10-12 | 5,866,338,873 | 55,000 | 86.7252 | 6,764,285,867 | 2021-09-30 |
| 983 | 2021-10-11 | 5,866,283,873 | 46,600 | 86.7244 | 6,764,285,867 | 2021-09-30 |
| 984 | 2021-10-08 | 5,866,237,273 | -1,480,000 | 86.7237 | 6,764,285,867 | 2021-09-30 |
| 985 | 2021-10-07 | 5,867,717,273 | -760,000 | 86.7456 | 6,764,285,867 | 2021-09-30 |
| 986 | 2021-10-06 | 5,868,477,273 | -55,000 | 86.7568 | 6,764,285,867 | 2021-09-30 |
| 987 | 2021-10-05 | 5,868,532,273 | -5,000 | 86.7576 | 6,764,285,867 | 2021-09-30 |
| 988 | 2021-10-04 | 5,868,537,273 | -4,890,000 | 86.7577 | 6,764,285,867 | 2021-09-30 |
| 989 | 2021-09-30 | 5,873,427,273 | 460,000 | 86.8300 | 6,764,285,867 | 2021-09-30 |
| 990 | 2021-09-29 | 5,872,967,273 | -1,980,000 | 86.8232 | 6,764,285,867 | 2021-08-31 |
| 991 | 2021-09-28 | 5,874,947,273 | -1,085,000 | 86.8524 | 6,764,285,867 | 2021-08-31 |
| 992 | 2021-09-27 | 5,876,032,273 | -260,000 | 86.8685 | 6,764,285,867 | 2021-08-31 |
| 993 | 2021-09-24 | 5,876,292,273 | 500 | 86.8723 | 6,764,285,867 | 2021-08-31 |
| 994 | 2021-09-23 | 5,876,291,773 | -1,345,000 | 86.8723 | 6,764,285,867 | 2021-08-31 |
| 995 | 2021-09-21 | 5,877,636,773 | -820,000 | 86.8922 | 6,764,285,867 | 2021-08-31 |
| 996 | 2021-09-20 | 5,878,456,773 | -755,000 | 86.9043 | 6,764,285,867 | 2021-08-31 |
| 997 | 2021-09-17 | 5,879,211,773 | -75,000 | 86.9155 | 6,764,285,867 | 2021-08-31 |
| 998 | 2021-09-16 | 5,879,286,773 | -720,000 | 86.9166 | 6,764,285,867 | 2021-08-31 |
| 999 | 2021-09-15 | 5,880,006,773 | 420,000 | 86.9272 | 6,764,285,867 | 2021-08-31 |
| 1000 | 2021-09-14 | 5,879,586,773 | 445,000 | 86.9210 | 6,764,285,867 | 2021-08-31 |
| 1001 | 2021-09-13 | 5,879,141,773 | -385,000 | 86.9144 | 6,764,285,867 | 2021-08-31 |
| 1002 | 2021-09-10 | 5,879,526,773 | -925,000 | 86.9201 | 6,764,285,867 | 2021-08-31 |
| 1003 | 2021-09-09 | 5,880,451,773 | 50,000 | 86.9338 | 6,764,285,867 | 2021-08-31 |
| 1004 | 2021-09-08 | 5,880,401,773 | -580,000 | 86.9331 | 6,764,285,867 | 2021-08-31 |
| 1005 | 2021-09-07 | 5,880,981,773 | 25,000 | 86.9417 | 6,764,285,867 | 2021-08-31 |
| 1006 | 2021-09-06 | 5,880,956,773 | 325,000 | 86.9413 | 6,764,285,867 | 2021-08-31 |
| 1007 | 2021-09-03 | 5,880,631,773 | 175,000 | 86.9365 | 6,764,285,867 | 2021-08-31 |
| 1008 | 2021-09-02 | 5,880,456,773 | -235,000 | 86.9339 | 6,764,285,867 | 2021-08-31 |
| 1009 | 2021-09-01 | 5,880,691,773 | 130,000 | 86.9374 | 6,764,285,867 | 2021-08-31 |
| 1010 | 2021-08-31 | 5,880,561,773 | 291,000 | 86.9354 | 6,764,285,867 | 2021-08-31 |
| 1011 | 2021-08-30 | 5,880,270,773 | 365,000 | 86.9311 | 6,764,285,867 | 2021-07-31 |
| 1012 | 2021-08-27 | 5,879,905,773 | 130,000 | 86.9257 | 6,764,285,867 | 2021-07-31 |
| 1013 | 2021-08-26 | 5,879,775,773 | -32,400 | 86.9238 | 6,764,285,867 | 2021-07-31 |
| 1014 | 2021-08-25 | 5,879,808,173 | 479,000 | 86.9243 | 6,764,285,867 | 2021-07-31 |
| 1015 | 2021-08-24 | 5,879,329,173 | -230,000 | 86.9172 | 6,764,285,867 | 2021-07-31 |
| 1016 | 2021-08-23 | 5,879,559,173 | -530,000 | 86.9206 | 6,764,285,867 | 2021-07-31 |
| 1017 | 2021-08-20 | 5,880,089,173 | 175,000 | 86.9285 | 6,764,285,867 | 2021-07-31 |
| 1018 | 2021-08-19 | 5,879,914,173 | 450,000 | 86.9259 | 6,764,285,867 | 2021-07-31 |
| 1019 | 2021-08-18 | 5,879,464,173 | -435,000 | 86.9192 | 6,764,285,867 | 2021-07-31 |
| 1020 | 2021-08-17 | 5,879,899,173 | 1,335,000 | 86.9256 | 6,764,285,867 | 2021-07-31 |
| 1021 | 2021-08-16 | 5,878,564,173 | 380,000 | 86.9059 | 6,764,285,867 | 2021-07-31 |
| 1022 | 2021-08-13 | 5,878,184,173 | 10,000 | 86.9003 | 6,764,285,867 | 2021-07-31 |
| 1023 | 2021-08-12 | 5,878,174,173 | -135,000 | 86.9001 | 6,764,285,867 | 2021-07-31 |
| 1024 | 2021-08-11 | 5,878,309,173 | 520,000 | 86.9021 | 6,764,285,867 | 2021-07-31 |
| 1025 | 2021-08-10 | 5,877,789,173 | -130,000 | 86.8945 | 6,764,285,867 | 2021-07-31 |
| 1026 | 2021-08-09 | 5,877,919,173 | 35,000 | 86.8964 | 6,764,285,867 | 2021-07-31 |
| 1027 | 2021-08-06 | 5,877,884,173 | -495,000 | 86.8959 | 6,764,285,867 | 2021-07-31 |
| 1028 | 2021-08-05 | 5,878,379,173 | 410,000 | 86.9032 | 6,764,285,867 | 2021-07-31 |
| 1029 | 2021-08-04 | 5,877,969,173 | -85,000 | 86.8971 | 6,764,285,867 | 2021-07-31 |
| 1030 | 2021-08-03 | 5,878,054,173 | 125,000 | 86.8984 | 6,764,285,867 | 2021-07-31 |
| 1031 | 2021-08-02 | 5,877,929,173 | -510,000 | 86.8965 | 6,764,285,867 | 2021-07-31 |
| 1032 | 2021-07-30 | 5,878,439,173 | -50,000 | 86.9041 | 6,764,285,867 | 2021-06-30 |
| 1033 | 2021-07-29 | 5,878,489,173 | -465,000 | 86.9048 | 6,764,285,867 | 2021-06-30 |
| 1034 | 2021-07-28 | 5,878,954,173 | -100,524 | 86.9117 | 6,764,285,867 | 2021-06-30 |
| 1035 | 2021-07-27 | 5,879,054,697 | 415,000 | 86.9132 | 6,764,285,867 | 2021-06-30 |
| 1036 | 2021-07-26 | 5,878,639,697 | -125,000 | 86.9070 | 6,764,285,867 | 2021-06-30 |
| 1037 | 2021-07-23 | 5,878,764,697 | -15,000 | 86.9089 | 6,764,285,867 | 2021-06-30 |
| 1038 | 2021-07-22 | 5,878,779,697 | -30,000 | 86.9091 | 6,764,285,867 | 2021-06-30 |
| 1039 | 2021-07-21 | 5,878,809,697 | -450,000 | 86.9095 | 6,764,285,867 | 2021-06-30 |
| 1040 | 2021-07-20 | 5,879,259,697 | -550,000 | 86.9162 | 6,764,285,867 | 2021-06-30 |
| 1041 | 2021-07-19 | 5,879,809,697 | -1,100,000 | 86.9243 | 6,764,285,867 | 2021-06-30 |
| 1042 | 2021-07-16 | 5,880,909,697 | -360,000 | 86.9406 | 6,764,285,867 | 2021-06-30 |
| 1043 | 2021-07-15 | 5,881,269,697 | 65,000 | 86.9459 | 6,764,285,867 | 2021-06-30 |
| 1044 | 2021-07-14 | 5,881,204,697 | -210,000 | 86.9449 | 6,764,285,867 | 2021-06-30 |
| 1045 | 2021-07-13 | 5,881,414,697 | 445,000 | 86.9481 | 6,764,285,867 | 2021-06-30 |
| 1046 | 2021-07-12 | 5,880,969,697 | -70,000 | 86.9415 | 6,764,285,867 | 2021-06-30 |
| 1047 | 2021-07-09 | 5,881,039,697 | -328,000 | 86.9425 | 6,764,285,867 | 2021-06-30 |
| 1048 | 2021-07-08 | 5,881,367,697 | 735,000 | 86.9474 | 6,764,285,867 | 2021-06-30 |
| 1049 | 2021-07-07 | 5,880,632,697 | -2,553,656 | 86.9365 | 6,764,285,867 | 2021-06-30 |
| 1050 | 2021-07-06 | 5,883,186,353 | -110,000 | 86.9742 | 6,764,285,867 | 2021-06-30 |
| 1051 | 2021-07-05 | 5,883,296,353 | -1,705,000 | 86.9759 | 6,764,285,867 | 2021-06-30 |
| 1052 | 2021-07-02 | 5,885,001,353 | -3,195,000 | 87.0011 | 6,764,285,867 | 2021-06-30 |
| 1053 | 2021-06-30 | 5,888,196,353 | -265,000 | 87.0483 | 6,764,285,867 | 2021-06-30 |
| 1054 | 2021-06-29 | 5,888,461,353 | 1,290,000 | 87.0522 | 6,764,285,867 | 2021-05-31 |
| 1055 | 2021-06-28 | 5,887,171,353 | -1,275,000 | 87.0332 | 6,764,285,867 | 2021-05-31 |
| 1056 | 2021-06-25 | 5,888,446,353 | -1,800,000 | 87.0520 | 6,764,285,867 | 2021-05-31 |
| 1057 | 2021-06-24 | 5,890,246,353 | -450,000 | 87.0786 | 6,764,285,867 | 2021-05-31 |
| 1058 | 2021-06-23 | 5,890,696,353 | -1,445,000 | 87.0853 | 6,764,285,867 | 2021-05-31 |
| 1059 | 2021-06-22 | 5,892,141,353 | -415,000 | 87.1066 | 6,764,285,867 | 2021-05-31 |
| 1060 | 2021-06-21 | 5,892,556,353 | -3,255,000 | 87.1128 | 6,764,285,867 | 2021-05-31 |
| 1061 | 2021-06-18 | 5,895,811,353 | -1,350,000 | 87.1609 | 6,764,285,867 | 2021-05-31 |
| 1062 | 2021-06-17 | 5,897,161,353 | -1,280,000 | 87.1808 | 6,764,285,867 | 2021-05-31 |
| 1063 | 2021-06-16 | 5,898,441,353 | -2,960,000 | 87.1998 | 6,764,285,867 | 2021-05-31 |
| 1064 | 2021-06-15 | 5,901,401,353 | -14,800 | 87.2435 | 6,764,285,867 | 2021-05-31 |
| 1065 | 2021-06-11 | 5,901,416,153 | -1,065,000 | 87.2437 | 6,764,285,867 | 2021-05-31 |
| 1066 | 2021-06-10 | 5,902,481,153 | 95,000 | 87.2595 | 6,764,285,867 | 2021-05-31 |
| 1067 | 2021-06-09 | 5,902,386,153 | 260,000 | 87.2581 | 6,764,285,867 | 2021-05-31 |
| 1068 | 2021-06-08 | 5,902,126,153 | -570,000 | 87.2542 | 6,764,285,867 | 2021-05-31 |
| 1069 | 2021-06-07 | 5,902,696,153 | -1,210,000 | 87.2627 | 6,764,285,867 | 2021-05-31 |
| 1070 | 2021-06-04 | 5,903,906,153 | -1,255,000 | 87.2806 | 6,764,285,867 | 2021-05-31 |
| 1071 | 2021-06-03 | 5,905,161,153 | -4,735,000 | 87.2991 | 6,764,285,867 | 2021-05-31 |
| 1072 | 2021-06-02 | 5,909,896,153 | -865,000 | 87.3691 | 6,764,285,867 | 2021-05-31 |
| 1073 | 2021-06-01 | 5,910,761,153 | -125,000 | 87.3819 | 6,764,285,867 | 2021-05-31 |
| 1074 | 2021-05-31 | 5,910,886,153 | -290,000 | 87.3837 | 6,764,285,867 | 2021-05-31 |
| 1075 | 2021-05-28 | 5,911,176,153 | -590,000 | 87.3880 | 6,764,285,867 | 2021-04-30 |
| 1076 | 2021-05-27 | 5,911,766,153 | -555,000 | 87.3968 | 6,764,285,867 | 2021-04-30 |
| 1077 | 2021-05-26 | 5,912,321,153 | -30,000 | 87.4050 | 6,764,285,867 | 2021-04-30 |
| 1078 | 2021-05-25 | 5,912,351,153 | -430,000 | 87.4054 | 6,764,285,867 | 2021-04-30 |
| 1079 | 2021-05-24 | 5,912,781,153 | -1,660,000 | 87.4118 | 6,764,285,867 | 2021-04-30 |
| 1080 | 2021-05-21 | 5,914,441,153 | -1,925,000 | 87.4363 | 6,764,285,867 | 2021-04-30 |
| 1081 | 2021-05-20 | 5,916,366,153 | 580,000 | 87.4648 | 6,764,285,867 | 2021-04-30 |
| 1082 | 2021-05-18 | 5,915,786,153 | -775,000 | 87.4562 | 6,764,285,867 | 2021-04-30 |
| 1083 | 2021-05-17 | 5,916,561,153 | -1,610,000 | 87.4676 | 6,764,285,867 | 2021-04-30 |
| 1084 | 2021-05-14 | 5,918,171,153 | -169,998 | 87.4914 | 6,764,285,867 | 2021-04-30 |
| 1085 | 2021-05-13 | 5,918,341,151 | -230,000 | 87.4940 | 6,764,285,867 | 2021-04-30 |
| 1086 | 2021-05-12 | 5,918,571,151 | -791,000 | 87.4974 | 6,764,285,867 | 2021-04-30 |
| 1087 | 2021-05-11 | 5,919,362,151 | -2,635,000 | 87.5090 | 6,764,285,867 | 2021-04-30 |
| 1088 | 2021-05-10 | 5,921,997,151 | 30,000 | 87.5480 | 6,764,285,867 | 2021-04-30 |
| 1089 | 2021-05-07 | 5,921,967,151 | 40,000 | 87.5476 | 6,764,285,867 | 2021-04-30 |
| 1090 | 2021-05-06 | 5,921,927,151 | -170,000 | 87.5470 | 6,764,285,867 | 2021-04-30 |
| 1091 | 2021-05-05 | 5,922,097,151 | -123,810 | 87.5495 | 6,764,285,867 | 2021-04-30 |
| 1092 | 2021-05-04 | 5,922,220,961 | 310,000 | 87.5513 | 6,764,285,867 | 2021-04-30 |
| 1093 | 2021-05-03 | 5,921,910,961 | 178,810 | 87.5467 | 6,764,285,867 | 2021-04-30 |
| 1094 | 2021-04-30 | 5,921,732,151 | 134,000 | 87.5441 | 6,764,285,867 | 2021-04-30 |
| 1095 | 2021-04-29 | 5,921,598,151 | -735,000 | 87.5421 | 6,764,285,867 | 2021-03-31 |
| 1096 | 2021-04-28 | 5,922,333,151 | 263,000 | 87.5530 | 6,764,285,867 | 2021-03-31 |
| 1097 | 2021-04-27 | 5,922,070,151 | -28,200 | 87.5491 | 6,764,285,867 | 2021-03-31 |
| 1098 | 2021-04-26 | 5,922,098,351 | 240,000 | 87.5495 | 6,764,285,867 | 2021-03-31 |
| 1099 | 2021-04-23 | 5,921,858,351 | 705,000 | 87.5460 | 6,764,285,867 | 2021-03-31 |
| 1100 | 2021-04-22 | 5,921,153,351 | 3,330,000 | 87.5355 | 6,764,285,867 | 2021-03-31 |
| 1101 | 2021-04-21 | 5,917,823,351 | 290,000 | 87.4863 | 6,764,285,867 | 2021-03-31 |
| 1102 | 2021-04-20 | 5,917,533,351 | -1,455,000 | 87.4820 | 6,764,285,867 | 2021-03-31 |
| 1103 | 2021-04-19 | 5,918,988,351 | -745,000 | 87.5035 | 6,764,285,867 | 2021-03-31 |
| 1104 | 2021-04-16 | 5,919,733,351 | -650,000 | 87.5145 | 6,764,285,867 | 2021-03-31 |
| 1105 | 2021-04-15 | 5,920,383,351 | 35,000 | 87.5241 | 6,764,285,867 | 2021-03-31 |
| 1106 | 2021-04-14 | 5,920,348,351 | -235,000 | 87.5236 | 6,764,285,867 | 2021-03-31 |
| 1107 | 2021-04-13 | 5,920,583,351 | -30,000 | 87.5271 | 6,764,285,867 | 2021-03-31 |
| 1108 | 2021-04-12 | 5,920,613,351 | -85,000 | 87.5275 | 6,764,285,867 | 2021-03-31 |
| 1109 | 2021-04-09 | 5,920,698,351 | -275,000 | 87.5288 | 6,764,285,867 | 2021-03-31 |
| 1110 | 2021-04-08 | 5,920,973,351 | 0 | 87.5329 | 6,764,285,867 | 2021-03-31 |
| 1111 | 2021-04-07 | 5,920,973,351 | -595,000 | 87.5329 | 6,764,285,867 | 2021-03-31 |
| 1112 | 2021-04-01 | 5,921,568,351 | 399,575,000 | 87.5417 | 6,764,285,867 | 2021-03-31 |
| 1113 | 2021-03-31 | 5,521,993,351 | 10,000 | 81.6345 | 6,764,285,867 | 2021-03-31 |
| 1114 | 2021-03-30 | 5,521,983,351 | 920,000 | 81.6344 | 6,764,285,867 | 2021-03-24 |
| 1115 | 2021-03-29 | 5,521,063,351 | 280,000 | 81.6208 | 6,764,285,867 | 2021-03-24 |
| 1116 | 2021-03-26 | 5,520,783,351 | 235,000 | 81.6166 | 6,764,285,867 | 2021-03-24 |
| 1117 | 2021-03-25 | 5,520,548,351 | 220,000 | 81.6132 | 6,764,285,867 | 2021-03-24 |
| 1118 | 2021-03-24 | 5,520,328,351 | 291,060,000 | 81.6099 | 6,764,285,867 | 2021-03-24 |
| 1119 | 2021-03-23 | 5,229,268,351 | -105,000 | 80.7809 | 6,473,400,867 | 2021-03-23 |
| 1120 | 2021-03-22 | 5,229,373,351 | 2,400,000 | 86.1029 | 6,073,400,867 | 2021-02-28 |
| 1121 | 2021-03-19 | 5,226,973,351 | 955,000 | 86.0634 | 6,073,400,867 | 2021-02-28 |
| 1122 | 2021-03-18 | 5,226,018,351 | -70,000 | 86.0476 | 6,073,400,867 | 2021-02-28 |
| 1123 | 2021-03-17 | 5,226,088,351 | -150,000 | 86.0488 | 6,073,400,867 | 2021-02-28 |
| 1124 | 2021-03-16 | 5,226,238,351 | -270,000 | 86.0513 | 6,073,400,867 | 2021-02-28 |
| 1125 | 2021-03-15 | 5,226,508,351 | -1,110,000 | 86.0557 | 6,073,400,867 | 2021-02-28 |
| 1126 | 2021-03-12 | 5,227,618,351 | -580,000 | 86.0740 | 6,073,400,867 | 2021-02-28 |
| 1127 | 2021-03-11 | 5,228,198,351 | -615,000 | 86.0835 | 6,073,400,867 | 2021-02-28 |
| 1128 | 2021-03-10 | 5,228,813,351 | -50,000 | 86.0937 | 6,073,400,867 | 2021-02-28 |
| 1129 | 2021-03-09 | 5,228,863,351 | -80,000 | 86.0945 | 6,073,400,867 | 2021-02-28 |
| 1130 | 2021-03-08 | 5,228,943,351 | -440,000 | 86.0958 | 6,073,400,867 | 2021-02-28 |
| 1131 | 2021-03-05 | 5,229,383,351 | 115,000 | 86.1030 | 6,073,400,867 | 2021-02-28 |
| 1132 | 2021-03-04 | 5,229,268,351 | -402,000 | 86.1012 | 6,073,400,867 | 2021-02-28 |
| 1133 | 2021-03-03 | 5,229,670,351 | 30,000 | 86.1078 | 6,073,400,867 | 2021-02-28 |
| 1134 | 2021-03-02 | 5,229,640,351 | 1,015,000 | 86.1073 | 6,073,400,867 | 2021-02-28 |
| 1135 | 2021-03-01 | 5,228,625,351 | 78,000 | 86.0906 | 6,073,400,867 | 2021-02-28 |
| 1136 | 2021-02-26 | 5,228,547,351 | -20,000 | 86.0893 | 6,073,400,867 | 2021-01-31 |
| 1137 | 2021-02-25 | 5,228,567,351 | -363,000 | 86.0896 | 6,073,400,867 | 2021-01-31 |
| 1138 | 2021-02-24 | 5,228,930,351 | 10,000 | 86.0956 | 6,073,400,867 | 2021-01-31 |
| 1139 | 2021-02-23 | 5,228,920,351 | -105,000 | 86.0954 | 6,073,400,867 | 2021-01-31 |
| 1140 | 2021-02-22 | 5,229,025,351 | 0 | 86.0972 | 6,073,400,867 | 2021-01-31 |
| 1141 | 2021-02-19 | 5,229,025,351 | -450,000 | 86.0972 | 6,073,400,867 | 2021-01-31 |
| 1142 | 2021-02-18 | 5,229,475,351 | -10,000 | 86.1046 | 6,073,400,867 | 2021-01-31 |
| 1143 | 2021-02-17 | 5,229,485,351 | -165,000 | 86.1047 | 6,073,400,867 | 2021-01-31 |
| 1144 | 2021-02-16 | 5,229,650,351 | 360,000 | 86.1074 | 6,073,400,867 | 2021-01-31 |
| 1145 | 2021-02-11 | 5,229,290,351 | 3,703,720 | 86.1015 | 6,073,400,867 | 2021-01-31 |
| 1146 | 2021-02-10 | 5,225,586,631 | -2,485,000 | 86.0405 | 6,073,400,867 | 2021-01-31 |
| 1147 | 2021-02-09 | 5,228,071,631 | -1,000,000 | 86.0815 | 6,073,400,867 | 2021-01-31 |
| 1148 | 2021-02-08 | 5,229,071,631 | -415,000 | 86.0979 | 6,073,400,867 | 2021-01-31 |
| 1149 | 2021-02-05 | 5,229,486,631 | -320,000 | 86.1047 | 6,073,400,867 | 2021-01-31 |
| 1150 | 2021-02-04 | 5,229,806,631 | -500,000 | 86.1100 | 6,073,400,867 | 2021-01-31 |
| 1151 | 2021-02-03 | 5,230,306,631 | -230,000 | 86.1183 | 6,073,400,867 | 2021-01-31 |
| 1152 | 2021-02-02 | 5,230,536,631 | -2,805,000 | 86.1220 | 6,073,400,867 | 2021-01-31 |
| 1153 | 2021-02-01 | 5,233,341,631 | 3,648,710 | 86.1682 | 6,073,400,867 | 2021-01-31 |
| 1154 | 2021-01-29 | 5,229,692,921 | -280,000 | 86.1081 | 6,073,400,867 | 2020-12-31 |
| 1155 | 2021-01-28 | 5,229,972,921 | -395,000 | 86.1128 | 6,073,400,867 | 2020-12-31 |
| 1156 | 2021-01-27 | 5,230,367,921 | -495,000 | 86.1193 | 6,073,400,867 | 2020-12-31 |
| 1157 | 2021-01-26 | 5,230,862,921 | -630,000 | 86.1274 | 6,073,400,867 | 2020-12-31 |
| 1158 | 2021-01-25 | 5,231,492,921 | 321,000 | 86.1378 | 6,073,400,867 | 2020-12-31 |
| 1159 | 2021-01-22 | 5,231,171,921 | 245,000 | 86.1325 | 6,073,400,867 | 2020-12-31 |
| 1160 | 2021-01-21 | 5,230,926,921 | 450,000 | 86.1285 | 6,073,400,867 | 2020-12-31 |
| 1161 | 2021-01-20 | 5,230,476,921 | -8,650,000 | 86.1211 | 6,073,400,867 | 2020-12-31 |
| 1162 | 2021-01-19 | 5,239,126,921 | -1,070,000 | 86.2635 | 6,073,400,867 | 2020-12-31 |
| 1163 | 2021-01-18 | 5,240,196,921 | -850,000 | 86.2811 | 6,073,400,867 | 2020-12-31 |
| 1164 | 2021-01-15 | 5,241,046,921 | 910,000 | 86.2951 | 6,073,400,867 | 2020-12-31 |
| 1165 | 2021-01-14 | 5,240,136,921 | 3,165,000 | 86.2801 | 6,073,400,867 | 2020-12-31 |
| 1166 | 2021-01-13 | 5,236,971,921 | -975,000 | 86.2280 | 6,073,400,867 | 2020-12-31 |
| 1167 | 2021-01-12 | 5,237,946,921 | 295,840 | 86.2441 | 6,073,400,867 | 2020-12-31 |
| 1168 | 2021-01-11 | 5,237,651,081 | 150,000 | 86.2392 | 6,073,400,867 | 2020-12-31 |
| 1169 | 2021-01-08 | 5,237,501,081 | -890,000 | 86.2367 | 6,073,400,867 | 2020-12-31 |
| 1170 | 2021-01-07 | 5,238,391,081 | -910,000 | 86.2514 | 6,073,400,867 | 2020-12-31 |
| 1171 | 2021-01-06 | 5,239,301,081 | -555,000 | 86.2663 | 6,073,400,867 | 2020-12-31 |
| 1172 | 2021-01-05 | 5,239,856,081 | 2,570,000 | 86.2755 | 6,073,400,867 | 2020-12-31 |
| 1173 | 2021-01-04 | 5,237,286,081 | 4,400,000 | 86.2332 | 6,073,400,867 | 2020-12-31 |
| 1174 | 2020-12-31 | 5,232,886,081 | 0 | 86.1607 | 6,073,400,867 | 2020-12-31 |
| 1175 | 2020-12-30 | 5,232,886,081 | 665,000 | 86.1607 | 6,073,400,867 | 2020-12-02 |
| 1176 | 2020-12-29 | 5,232,221,081 | 2,765,000 | 86.1498 | 6,073,400,867 | 2020-12-02 |
| 1177 | 2020-12-28 | 5,229,456,081 | -1,558,000 | 86.1042 | 6,073,400,867 | 2020-12-02 |
| 1178 | 2020-12-24 | 5,231,014,081 | 0 | 86.1299 | 6,073,400,867 | 2020-12-02 |
| 1179 | 2020-12-23 | 5,231,014,081 | -2,340,000 | 86.1299 | 6,073,400,867 | 2020-12-02 |
| 1180 | 2020-12-22 | 5,233,354,081 | 3,150,000 | 86.1684 | 6,073,400,867 | 2020-12-02 |
| 1181 | 2020-12-21 | 5,230,204,081 | -1,249,800 | 86.1166 | 6,073,400,867 | 2020-12-02 |
| 1182 | 2020-12-18 | 5,231,453,881 | -1,570,000 | 86.1371 | 6,073,400,867 | 2020-12-02 |
| 1183 | 2020-12-17 | 5,233,023,881 | 750,000 | 86.1630 | 6,073,400,867 | 2020-12-02 |
| 1184 | 2020-12-16 | 5,232,273,881 | 1,950,000 | 86.1506 | 6,073,400,867 | 2020-12-02 |
| 1185 | 2020-12-15 | 5,230,323,881 | 1,905,000 | 86.1185 | 6,073,400,867 | 2020-12-02 |
| 1186 | 2020-12-14 | 5,228,418,881 | 2,710,000 | 86.0872 | 6,073,400,867 | 2020-12-02 |
| 1187 | 2020-12-11 | 5,225,708,881 | 97,108,000 | 86.0425 | 6,073,400,867 | 2020-12-02 |
| 1188 | 2020-12-10 | 5,128,600,881 | 100,000 | 84.4436 | 6,073,400,867 | 2020-12-02 |
| 1189 | 2020-12-09 | 5,128,500,881 | 2,140,000 | 84.4420 | 6,073,400,867 | 2020-12-02 |
| 1190 | 2020-12-08 | 5,126,360,881 | -652,000 | 84.4068 | 6,073,400,867 | 2020-12-02 |
| 1191 | 2020-12-07 | 5,127,012,881 | -2,855,000 | 84.4175 | 6,073,400,867 | 2020-12-02 |
| 1192 | 2020-12-04 | 5,129,867,881 | 1,015,000 | 84.4645 | 6,073,400,867 | 2020-12-02 |
| 1193 | 2020-12-03 | 5,128,852,881 | 550,000 | 84.4478 | 6,073,400,867 | 2020-12-02 |
| 1194 | 2020-12-02 | 5,128,302,881 | 180,000 | 84.4387 | 6,073,400,867 | 2020-12-02 |
| 1195 | 2020-12-01 | 5,128,122,881 | 0 | 85.8493 | 5,973,400,867 | 2020-11-30 |
| 1196 | 2020-11-30 | 5,128,122,881 | -335,000 | 85.8493 | 5,973,400,867 | 2020-11-30 |
| 1197 | 2020-11-27 | 5,128,457,881 | -585,000 | 85.8549 | 5,973,400,867 | 2020-10-31 |
| 1198 | 2020-11-26 | 5,129,042,881 | -1,865,000 | 85.8647 | 5,973,400,867 | 2020-10-31 |
| 1199 | 2020-11-25 | 5,130,907,881 | 250,000 | 85.8959 | 5,973,400,867 | 2020-10-31 |
| 1200 | 2020-11-24 | 5,130,657,881 | -15,000 | 85.8917 | 5,973,400,867 | 2020-10-31 |
| 1201 | 2020-11-23 | 5,130,672,881 | 10,000 | 85.8920 | 5,973,400,867 | 2020-10-31 |
| 1202 | 2020-11-20 | 5,130,662,881 | -115,000 | 85.8918 | 5,973,400,867 | 2020-10-31 |
| 1203 | 2020-11-19 | 5,130,777,881 | 125,000 | 85.8937 | 5,973,400,867 | 2020-10-31 |
| 1204 | 2020-11-18 | 5,130,652,881 | 375,000 | 85.8917 | 5,973,400,867 | 2020-10-31 |
| 1205 | 2020-11-17 | 5,130,277,881 | -195,000 | 85.8854 | 5,973,400,867 | 2020-10-31 |
| 1206 | 2020-11-16 | 5,130,472,881 | -2,445,000 | 85.8886 | 5,973,400,867 | 2020-10-31 |
| 1207 | 2020-11-13 | 5,132,917,881 | -25,000 | 85.9296 | 5,973,400,867 | 2020-10-31 |
| 1208 | 2020-11-12 | 5,132,942,881 | 95,000 | 85.9300 | 5,973,400,867 | 2020-10-31 |
| 1209 | 2020-11-11 | 5,132,847,881 | -165,000 | 85.9284 | 5,973,400,867 | 2020-10-31 |
| 1210 | 2020-11-10 | 5,133,012,881 | 5,000 | 85.9312 | 5,973,400,867 | 2020-10-31 |
| 1211 | 2020-11-09 | 5,133,007,881 | 10,000 | 85.9311 | 5,973,400,867 | 2020-10-31 |
| 1212 | 2020-11-06 | 5,132,997,881 | -190,000 | 85.9309 | 5,973,400,867 | 2020-10-31 |
| 1213 | 2020-11-05 | 5,133,187,881 | 390,000 | 85.9341 | 5,973,400,867 | 2020-10-31 |
| 1214 | 2020-11-04 | 5,132,797,881 | 20,000 | 85.9276 | 5,973,400,867 | 2020-10-31 |
| 1215 | 2020-11-03 | 5,132,777,881 | 40,000 | 85.9272 | 5,973,400,867 | 2020-10-31 |
| 1216 | 2020-11-02 | 5,132,737,881 | 35,000 | 85.9266 | 5,973,400,867 | 2020-10-31 |
| 1217 | 2020-10-30 | 5,132,702,881 | -60,000 | 85.9260 | 5,973,400,867 | 2020-09-30 |
| 1218 | 2020-10-29 | 5,132,762,881 | 105,000 | 85.9270 | 5,973,400,867 | 2020-09-30 |
| 1219 | 2020-10-28 | 5,132,657,881 | 345,000 | 85.9252 | 5,973,400,867 | 2020-09-30 |
| 1220 | 2020-10-27 | 5,132,312,881 | 120,000 | 85.9194 | 5,973,400,867 | 2020-09-30 |
| 1221 | 2020-10-23 | 5,132,192,881 | 65,000 | 85.9174 | 5,973,400,867 | 2020-09-30 |
| 1222 | 2020-10-22 | 5,132,127,881 | -48,000 | 85.9163 | 5,973,400,867 | 2020-09-30 |
| 1223 | 2020-10-21 | 5,132,175,881 | -45,000 | 85.9172 | 5,973,400,867 | 2020-09-30 |
| 1224 | 2020-10-20 | 5,132,220,881 | -305,000 | 85.9179 | 5,973,400,867 | 2020-09-30 |
| 1225 | 2020-10-19 | 5,132,525,881 | 275,000 | 85.9230 | 5,973,400,867 | 2020-09-30 |
| 1226 | 2020-10-16 | 5,132,250,881 | 1,500,000 | 85.9184 | 5,973,400,867 | 2020-09-30 |
| 1227 | 2020-10-15 | 5,130,750,881 | 620,000 | 85.8933 | 5,973,400,867 | 2020-09-30 |
| 1228 | 2020-10-14 | 5,130,130,881 | -35,000 | 85.8829 | 5,973,400,867 | 2020-09-30 |
| 1229 | 2020-10-12 | 5,130,165,881 | -1,820,000 | 85.8835 | 5,973,400,867 | 2020-09-30 |
| 1230 | 2020-10-09 | 5,131,985,881 | 344,900 | 85.9140 | 5,973,400,867 | 2020-09-30 |
| 1231 | 2020-10-08 | 5,131,640,981 | 880,000 | 85.9082 | 5,973,400,867 | 2020-09-30 |
| 1232 | 2020-10-07 | 5,130,760,981 | 1,235,000 | 85.8935 | 5,973,400,867 | 2020-09-30 |
| 1233 | 2020-10-06 | 5,129,525,981 | 656,800 | 85.8728 | 5,973,400,867 | 2020-09-30 |
| 1234 | 2020-10-05 | 5,128,869,181 | 1,140,000 | 85.8618 | 5,973,400,867 | 2020-09-30 |
| 1235 | 2020-09-30 | 5,127,729,181 | 2,360,000 | 85.8427 | 5,973,400,867 | 2020-09-30 |
| 1236 | 2020-09-29 | 5,125,369,181 | 280,000 | 85.8032 | 5,973,400,867 | 2020-08-31 |
| 1237 | 2020-09-28 | 5,125,089,181 | 195,000 | 85.7985 | 5,973,400,867 | 2020-08-31 |
| 1238 | 2020-09-25 | 5,124,894,181 | -275,000 | 85.7952 | 5,973,400,867 | 2020-08-31 |
| 1239 | 2020-09-24 | 5,125,169,181 | -120,000 | 85.7999 | 5,973,400,867 | 2020-08-31 |
| 1240 | 2020-09-23 | 5,125,289,181 | -95,000 | 85.8019 | 5,973,400,867 | 2020-08-31 |
| 1241 | 2020-09-22 | 5,125,384,181 | 54,000 | 85.8035 | 5,973,400,867 | 2020-08-31 |
| 1242 | 2020-09-21 | 5,125,330,181 | 160,000 | 85.8025 | 5,973,400,867 | 2020-08-31 |
| 1243 | 2020-09-18 | 5,125,170,181 | 1,370,000 | 85.7999 | 5,973,400,867 | 2020-08-31 |
| 1244 | 2020-09-17 | 5,123,800,181 | 1,300,000 | 85.7769 | 5,973,400,867 | 2020-08-31 |
| 1245 | 2020-09-16 | 5,122,500,181 | 391,000 | 85.7552 | 5,973,400,867 | 2020-08-31 |
| 1246 | 2020-09-15 | 5,122,109,181 | 20,000 | 85.7486 | 5,973,400,867 | 2020-08-31 |
| 1247 | 2020-09-14 | 5,122,089,181 | 385,200 | 85.7483 | 5,973,400,867 | 2020-08-31 |
| 1248 | 2020-09-11 | 5,121,703,981 | 410,600 | 85.7418 | 5,973,400,867 | 2020-08-31 |
| 1249 | 2020-09-10 | 5,121,293,381 | 155,000 | 85.7350 | 5,973,400,867 | 2020-08-31 |
| 1250 | 2020-09-09 | 5,121,138,381 | 1,265,000 | 85.7324 | 5,973,400,867 | 2020-08-31 |
| 1251 | 2020-09-08 | 5,119,873,381 | 365,000 | 85.7112 | 5,973,400,867 | 2020-08-31 |
| 1252 | 2020-09-07 | 5,119,508,381 | 5,810,000 | 85.7051 | 5,973,400,867 | 2020-08-31 |
| 1253 | 2020-09-04 | 5,113,698,381 | -505,000 | 85.6078 | 5,973,400,867 | 2020-08-31 |
| 1254 | 2020-09-03 | 5,114,203,381 | 4,220,000 | 85.6163 | 5,973,400,867 | 2020-08-31 |
| 1255 | 2020-09-02 | 5,109,983,381 | 6,016,600 | 85.5456 | 5,973,400,867 | 2020-08-31 |
| 1256 | 2020-09-01 | 5,103,966,781 | 3,315,000 | 85.4449 | 5,973,400,867 | 2020-08-31 |
| 1257 | 2020-08-31 | 5,100,651,781 | 350,000 | 85.3894 | 5,973,400,867 | 2020-08-31 |
| 1258 | 2020-08-28 | 5,100,301,781 | -40,000 | 85.3836 | 5,973,400,867 | 2020-08-13 |
| 1259 | 2020-08-27 | 5,100,341,781 | 315,000 | 85.3842 | 5,973,400,867 | 2020-08-13 |
| 1260 | 2020-08-26 | 5,100,026,781 | 110,000 | 85.3789 | 5,973,400,867 | 2020-08-13 |
| 1261 | 2020-08-25 | 5,099,916,781 | -720,000 | 85.3771 | 5,973,400,867 | 2020-08-13 |
| 1262 | 2020-08-24 | 5,100,636,781 | 397,490,000 | 85.3892 | 5,973,400,867 | 2020-08-13 |
| 1263 | 2020-08-21 | 4,703,146,781 | -1,220,000 | 78.7348 | 5,973,400,867 | 2020-08-13 |
| 1264 | 2020-08-20 | 4,704,366,781 | 1,052,147,800 | 78.7552 | 5,973,400,867 | 2020-08-13 |
| 1265 | 2020-08-19 | 3,652,218,981 | 1,161,290 | 61.1414 | 5,973,400,867 | 2020-08-13 |
| 1266 | 2020-08-18 | 3,651,057,691 | 2,434,800 | 61.1219 | 5,973,400,867 | 2020-08-13 |
| 1267 | 2020-08-17 | 3,648,622,891 | -5,310,000 | 61.0812 | 5,973,400,867 | 2020-08-13 |
| 1268 | 2020-08-14 | 3,653,932,891 | 1,840,000 | 61.1701 | 5,973,400,867 | 2020-08-13 |
| 1269 | 2020-08-13 | 3,652,092,891 | -14,705,000 | 61.1393 | 5,973,400,867 | 2020-08-13 |
| 1270 | 2020-08-12 | 3,666,797,891 | 3,250,000 | 69.5338 | 5,273,400,867 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,663,547,891 | -18,760,000 | 69.4722 | 5,273,400,867 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,682,307,891 | -10,147,436 | 69.8280 | 5,273,400,867 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,692,455,327 | -742,607,564 | 70.0204 | 5,273,400,867 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,435,062,891 | -160,000 | 84.1025 | 5,273,400,867 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,435,222,891 | -1,430,000 | 84.1056 | 5,273,400,867 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,436,652,891 | -2,000,000 | 84.1327 | 5,273,400,867 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,438,652,891 | -540,000 | 84.1706 | 5,273,400,867 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,439,192,891 | -10,000 | 84.1808 | 5,273,400,867 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,439,202,891 | 10,000 | 84.1810 | 5,273,400,867 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,439,192,891 | -30,000 | 84.1808 | 5,273,400,867 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,439,222,891 | 100,000 | 84.1814 | 5,273,400,867 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,439,122,891 | -455,000 | 84.1795 | 5,273,400,867 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,439,577,891 | 1,535,000 | 84.1881 | 5,273,400,867 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,438,042,891 | 1,185,000 | 84.1590 | 5,273,400,867 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,436,857,891 | 10,000 | 84.1366 | 5,273,400,867 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,436,847,891 | 115,000 | 84.1364 | 5,273,400,867 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,436,732,891 | -705,000 | 84.1342 | 5,273,400,867 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,437,437,891 | -140,000 | 84.1476 | 5,273,400,867 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,437,577,891 | -155,000 | 84.1502 | 5,273,400,867 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,437,732,891 | -625,000 | 84.1531 | 5,273,400,867 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,438,357,891 | -5,000 | 84.1650 | 5,273,400,867 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,438,362,891 | 120,000 | 84.1651 | 5,273,400,867 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,438,242,891 | -200,000 | 84.1628 | 5,273,400,867 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,438,442,891 | -529,000 | 84.1666 | 5,273,400,867 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,438,971,891 | -105,000 | 84.1766 | 5,273,400,867 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,439,076,891 | -310,000 | 84.1786 | 5,273,400,867 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,439,386,891 | -1,300,000 | 84.1845 | 5,273,400,867 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,440,686,891 | -200,000 | 84.2092 | 5,273,400,867 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,440,886,891 | -97,000 | 84.2130 | 5,273,400,867 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,440,983,891 | -170,000 | 84.2148 | 5,273,400,867 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,441,153,891 | 20,000 | 84.2180 | 5,273,400,867 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,441,133,891 | -30,000 | 84.2176 | 5,273,400,867 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,441,163,891 | -3,000 | 84.2182 | 5,273,400,867 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,441,166,891 | -150,000 | 84.2183 | 5,273,400,867 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,441,316,891 | -110,000 | 84.2211 | 5,273,400,867 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,441,426,891 | 205,000 | 84.2232 | 5,273,400,867 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,441,221,891 | -105,000 | 84.2193 | 5,273,400,867 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,441,326,891 | -15,000 | 84.2213 | 5,273,400,867 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,441,341,891 | -285,000 | 84.2216 | 5,273,400,867 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,441,626,891 | -160,000 | 84.2270 | 5,273,400,867 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,441,786,891 | 0 | 84.2300 | 5,273,400,867 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,441,786,891 | -30,000 | 84.2300 | 5,273,400,867 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,441,816,891 | 0 | 84.2306 | 5,273,400,867 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,441,816,891 | -150,000 | 84.2306 | 5,273,400,867 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,441,966,891 | -100,000 | 84.2334 | 5,273,400,867 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,442,066,891 | -535,000 | 84.2353 | 5,273,400,867 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,442,601,891 | -110,000 | 84.2455 | 5,273,400,867 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,442,711,891 | 200,000 | 84.2476 | 5,273,400,867 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,442,511,891 | -30,000 | 84.2438 | 5,273,400,867 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,442,541,891 | -106,000 | 84.2443 | 5,273,400,867 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,442,647,891 | -120,000 | 84.2464 | 5,273,400,867 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,442,767,891 | -5,000 | 84.2486 | 5,273,400,867 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,442,772,891 | -40,000 | 84.2487 | 5,273,400,867 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,442,812,891 | -305,000 | 84.2495 | 5,273,400,867 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,443,117,891 | -1,860,000 | 84.2553 | 5,273,400,867 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,444,977,891 | -3,595,000 | 84.2905 | 5,273,400,867 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,448,572,891 | 440,000 | 84.3587 | 5,273,400,867 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,448,132,891 | 2,000 | 84.3504 | 5,273,400,867 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,448,130,891 | -525,000 | 84.3503 | 5,273,400,867 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,448,655,891 | -45,000 | 84.3603 | 5,273,400,867 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,448,700,891 | -3,185,000 | 84.3611 | 5,273,400,867 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,451,885,891 | -400,000 | 84.4215 | 5,273,400,867 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,452,285,891 | -1,065,000 | 84.4291 | 5,273,400,867 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,453,350,891 | -470,000 | 84.4493 | 5,273,400,867 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,453,820,891 | -690,000 | 84.4582 | 5,273,400,867 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,454,510,891 | 935,000 | 84.4713 | 5,273,400,867 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,453,575,891 | -118,000 | 84.4536 | 5,273,400,867 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,453,693,891 | 60,000 | 84.4558 | 5,273,400,867 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,453,633,891 | -1,805,000 | 84.4547 | 5,273,400,867 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,455,438,891 | -175,000 | 84.4889 | 5,273,400,867 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,455,613,891 | 785,000 | 84.4922 | 5,273,400,867 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,454,828,891 | -1,800,000 | 84.4773 | 5,273,400,867 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,456,628,891 | -2,495,000 | 84.5115 | 5,273,400,867 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,459,123,891 | -2,990,000 | 84.5588 | 5,273,400,867 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,462,113,891 | -575,000 | 84.6155 | 5,273,400,867 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,462,688,891 | -145,000 | 84.6264 | 5,273,400,867 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,462,833,891 | -190,000 | 84.6291 | 5,273,400,867 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,463,023,891 | 120,000 | 84.6327 | 5,273,400,867 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,462,903,891 | 60,000 | 84.6305 | 5,273,400,867 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,462,843,891 | -15,000 | 84.6293 | 5,273,400,867 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,462,858,891 | 715,000 | 84.6296 | 5,273,400,867 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,462,143,891 | -10,000 | 84.6161 | 5,273,400,867 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,462,153,891 | 0 | 84.6162 | 5,273,400,867 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,462,153,891 | 250,000 | 84.6162 | 5,273,400,867 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,461,903,891 | -2,445,000 | 84.6115 | 5,273,400,867 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,464,348,891 | -325,000 | 84.6579 | 5,273,400,867 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,464,673,891 | -665,000 | 84.6640 | 5,273,400,867 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,465,338,891 | 50,000 | 84.6766 | 5,273,400,867 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,465,288,891 | -10,000 | 84.6757 | 5,273,400,867 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,465,298,891 | 140,000 | 84.6759 | 5,273,400,867 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,465,158,891 | 50,000 | 84.6732 | 5,273,400,867 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,465,108,891 | -590,000 | 84.6723 | 5,273,400,867 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,465,698,891 | -175,000 | 84.6835 | 5,273,400,867 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,465,873,891 | 200,000 | 84.6868 | 5,273,400,867 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,465,673,891 | -1,000,000 | 84.6830 | 5,273,400,867 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,466,673,891 | -945,000 | 84.7020 | 5,273,400,867 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,467,618,891 | -910,000 | 84.7199 | 5,273,400,867 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,468,528,891 | -590,000 | 84.7371 | 5,273,400,867 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,469,118,891 | -450,000 | 84.7483 | 5,273,400,867 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,469,568,891 | -5,585,000 | 84.7569 | 5,273,400,867 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,475,153,891 | -1,812,000 | 84.8628 | 5,273,400,867 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,476,965,891 | 50,000 | 84.8971 | 5,273,400,867 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,476,915,891 | 245,000 | 84.8962 | 5,273,400,867 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,476,670,891 | -75,000 | 84.8915 | 5,273,400,867 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,476,745,891 | 255,000 | 84.8930 | 5,273,400,867 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,476,490,891 | -160,000 | 84.8881 | 5,273,400,867 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,476,650,891 | -210,000 | 84.8912 | 5,273,400,867 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,476,860,891 | 100,000 | 84.8951 | 5,273,400,867 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,476,760,891 | 10,000 | 84.8932 | 5,273,400,867 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,476,750,891 | -170,000 | 84.8931 | 5,273,400,867 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,476,920,891 | 195,000 | 84.8963 | 5,273,400,867 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,476,725,891 | 430,000 | 84.8926 | 5,273,400,867 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,476,295,891 | 1,370,000 | 84.8844 | 5,273,400,867 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,474,925,891 | -950,000 | 84.8584 | 5,273,400,867 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,475,875,891 | -1,430,000 | 84.8765 | 5,273,400,867 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,477,305,891 | -2,459,000 | 84.9036 | 5,273,400,867 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,479,764,891 | -2,160,000 | 84.9502 | 5,273,400,867 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,481,924,891 | -2,600,000 | 84.9912 | 5,273,400,867 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,484,524,891 | -160,000 | 85.0405 | 5,273,400,867 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,484,684,891 | -115,000 | 85.0435 | 5,273,400,867 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,484,799,891 | 40,000 | 85.0457 | 5,273,400,867 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,484,759,891 | -515,000 | 85.0449 | 5,273,400,867 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,485,274,891 | 90,000 | 85.0547 | 5,273,400,867 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,485,184,891 | 350,000 | 85.0530 | 5,273,400,867 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,484,834,891 | 50,000 | 85.0463 | 5,273,400,867 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,484,784,891 | -140,000 | 85.0454 | 5,273,400,867 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,484,924,891 | -405,000 | 85.0481 | 5,273,400,867 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,485,329,891 | 980,000 | 85.0557 | 5,273,400,867 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,484,349,891 | -145,000 | 85.0372 | 5,273,400,867 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,484,494,891 | 435,000 | 85.0399 | 5,273,400,867 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,484,059,891 | -1,265,000 | 85.0317 | 5,273,400,867 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,485,324,891 | 40,000 | 85.0556 | 5,273,400,867 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,485,284,891 | -790,000 | 85.0549 | 5,273,400,867 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,486,074,891 | -255,000 | 85.0699 | 5,273,400,867 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,486,329,891 | 0 | 85.0747 | 5,273,400,867 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,486,329,891 | 550,000 | 85.0747 | 5,273,400,867 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,485,779,891 | 955,000 | 85.0643 | 5,273,400,867 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,484,824,891 | 1,230,000 | 85.0462 | 5,273,400,867 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,483,594,891 | -195,000 | 85.0228 | 5,273,400,867 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,483,789,891 | 2,220,000 | 85.0265 | 5,273,400,867 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,481,569,891 | 590,000 | 84.9844 | 5,273,400,867 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,480,979,891 | 335,000 | 84.9732 | 5,273,400,867 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,480,644,891 | 200,000 | 84.9669 | 5,273,400,867 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,480,444,891 | 40,000 | 84.9631 | 5,273,400,867 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,480,404,891 | -155,000 | 84.9623 | 5,273,400,867 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,480,559,891 | -191,983 | 84.9653 | 5,273,400,867 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,480,751,874 | 1,035,000 | 84.9689 | 5,273,400,867 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,479,716,874 | -110,000 | 84.9493 | 5,273,400,867 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,479,826,874 | -345,000 | 84.9514 | 5,273,400,867 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,480,171,874 | 1,937,000 | 84.9579 | 5,273,400,867 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,478,234,874 | 265,000 | 84.9212 | 5,273,400,867 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,477,969,874 | 0 | 84.9162 | 5,273,400,867 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,477,969,874 | -118,400 | 84.9162 | 5,273,400,867 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,478,088,274 | 535,000 | 84.9184 | 5,273,400,867 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,477,553,274 | 0 | 84.9083 | 5,273,400,867 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,477,553,274 | -4,270,500 | 84.9083 | 5,273,400,867 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,481,823,774 | 45,000 | 84.9892 | 5,273,400,867 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,481,778,774 | 225,000 | 84.9884 | 5,273,400,867 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,481,553,774 | 205,000 | 84.9841 | 5,273,400,867 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,481,348,774 | 2,058,810 | 84.9802 | 5,273,400,867 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,479,289,964 | 545,000 | 84.9412 | 5,273,400,867 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,478,744,964 | 475,000 | 84.9309 | 5,273,400,867 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,478,269,964 | 455,000 | 84.9219 | 5,273,400,867 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,477,814,964 | 1,170,000 | 84.9132 | 5,273,400,867 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,476,644,964 | 41,925,000 | 84.8910 | 5,273,400,867 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,434,719,964 | 210,000 | 84.0960 | 5,273,400,867 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,434,509,964 | -675,000 | 84.0920 | 5,273,400,867 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,435,184,964 | -330,000 | 84.1048 | 5,273,400,867 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,435,514,964 | -340,000 | 84.1111 | 5,273,400,867 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,435,854,964 | -1,225,000 | 84.1175 | 5,273,400,867 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,437,079,964 | -1,330,000 | 84.1408 | 5,273,400,867 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,438,409,964 | -1,685,000 | 84.1660 | 5,273,400,867 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,440,094,964 | -4,740,000 | 84.1979 | 5,273,400,867 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,444,834,964 | -4,295,000 | 84.2878 | 5,273,400,867 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,449,129,964 | -469,000 | 84.3693 | 5,273,400,867 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,449,598,964 | -80,000 | 84.3782 | 5,273,400,867 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,449,678,964 | -45,000 | 84.3797 | 5,273,400,867 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,449,723,964 | 105,000 | 84.3805 | 5,273,400,867 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,449,618,964 | -45,000 | 84.3785 | 5,273,400,867 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,449,663,964 | -310,000 | 84.3794 | 5,273,400,867 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,449,973,964 | 50,000 | 84.3853 | 5,273,400,867 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,449,923,964 | -435,000 | 84.3843 | 5,273,400,867 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,450,358,964 | -490,000 | 84.3926 | 5,273,400,867 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,450,848,964 | 260,000 | 84.4019 | 5,273,400,867 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,450,588,964 | -25,000 | 84.3969 | 5,273,400,867 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,450,613,964 | -385,000 | 84.3974 | 5,273,400,867 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,450,998,964 | -95,000 | 84.4047 | 5,273,400,867 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,451,093,964 | -565,000 | 84.4065 | 5,273,400,867 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,451,658,964 | 455,000 | 84.4172 | 5,273,400,867 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,451,203,964 | -177,600 | 84.4086 | 5,273,400,867 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,451,381,564 | -1,775,000 | 84.4120 | 5,273,400,867 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,453,156,564 | -1,465,000 | 84.4456 | 5,273,400,867 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,454,621,564 | -35,000 | 84.4734 | 5,273,400,867 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,454,656,564 | 70,000 | 84.4741 | 5,273,400,867 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,454,586,564 | -255,000 | 84.4727 | 5,273,400,867 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,454,841,564 | -365,000 | 84.4776 | 5,273,400,867 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,455,206,564 | 310,000 | 84.4845 | 5,273,400,867 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,454,896,564 | -1,390,000 | 84.4786 | 5,273,400,867 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,456,286,564 | -1,525,500 | 84.5050 | 5,273,400,867 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,457,812,064 | -400,000 | 84.5339 | 5,273,400,867 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,458,212,064 | 730,000 | 84.5415 | 5,273,400,867 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,457,482,064 | 475,000 | 84.5277 | 5,273,400,867 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,457,007,064 | 80,000 | 84.5186 | 5,273,400,867 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,456,927,064 | -4,435,000 | 84.5171 | 5,273,400,867 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,461,362,064 | -525,000 | 84.6012 | 5,273,400,867 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,461,887,064 | 115,000 | 84.6112 | 5,273,400,867 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,461,772,064 | -2,210,000 | 84.6090 | 5,273,400,867 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,463,982,064 | 226,000 | 84.6509 | 5,273,400,867 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,463,756,064 | 285,000 | 84.6466 | 5,273,400,867 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,463,471,064 | -2,160,000 | 84.6412 | 5,273,400,867 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,465,631,064 | -570,000 | 84.6822 | 5,273,400,867 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,466,201,064 | -1,530,000 | 84.6930 | 5,273,400,867 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,467,731,064 | 3,095,000 | 84.7220 | 5,273,400,867 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,464,636,064 | 1,640,000 | 84.6633 | 5,273,400,867 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,462,996,064 | -9,785,000 | 84.6322 | 5,273,400,867 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,472,781,064 | -265,000 | 84.8178 | 5,273,400,867 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,473,046,064 | 105,000 | 84.8228 | 5,273,400,867 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,472,941,064 | 642,121 | 84.8208 | 5,273,400,867 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,472,298,943 | 1,300,000 | 84.8086 | 5,273,400,867 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,470,998,943 | 195,500 | 84.7840 | 5,273,400,867 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,470,803,443 | -6,899,500 | 84.7803 | 5,273,400,867 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,477,702,943 | 6,240,000 | 84.9111 | 5,273,400,867 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,471,462,943 | -1,320,000 | 84.7928 | 5,273,400,867 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,472,782,943 | -29,682,372 | 84.8178 | 5,273,400,867 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,502,465,315 | 215,528,000 | 85.3807 | 5,273,400,867 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,286,937,315 | 800,000 | 81.2936 | 5,273,400,867 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,286,137,315 | 1,155,000 | 81.2784 | 5,273,400,867 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,284,982,315 | -2,401,232 | 81.2565 | 5,273,400,867 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,287,383,547 | -260,000 | 81.3021 | 5,273,400,867 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,287,643,547 | 171,232 | 81.3070 | 5,273,400,867 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,287,472,315 | 215,000 | 81.3037 | 5,273,400,867 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,287,257,315 | 5,000 | 81.2997 | 5,273,400,867 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,287,252,315 | 20,000 | 81.2996 | 5,273,400,867 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,287,232,315 | -100,000 | 81.2992 | 5,273,400,867 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,287,332,315 | -710,000 | 81.3011 | 5,273,400,867 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,288,042,315 | 50,000 | 81.3146 | 5,273,400,867 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,287,992,315 | 440,000 | 81.3136 | 5,273,400,867 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,287,552,315 | 90,000 | 81.3053 | 5,273,400,867 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,287,462,315 | -170,000 | 81.3036 | 5,273,400,867 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,287,632,315 | 0 | 81.3068 | 5,273,400,867 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,287,632,315 | -35,000 | 81.3068 | 5,273,400,867 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,287,667,315 | -470,000 | 81.3074 | 5,273,400,867 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,288,137,315 | 190,000 | 81.3164 | 5,273,400,867 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,287,947,315 | -25,000 | 81.3128 | 5,273,400,867 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,287,972,315 | 0 | 81.3132 | 5,273,400,867 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,287,972,315 | 51,728 | 81.3132 | 5,273,400,867 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,287,920,587 | -160,000 | 81.3122 | 5,273,400,867 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,288,080,587 | -265,000 | 81.3153 | 5,273,400,867 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,288,345,587 | -1,930,000 | 81.3203 | 5,273,400,867 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,290,275,587 | 10,000 | 81.3569 | 5,273,400,867 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,290,265,587 | 15,000 | 81.3567 | 5,273,400,867 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,290,250,587 | -960,000 | 81.3564 | 5,273,400,867 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,291,210,587 | -110,000 | 81.3746 | 5,273,400,867 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,291,320,587 | 205,000 | 81.3767 | 5,273,400,867 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,291,115,587 | -1,000,000 | 81.3728 | 5,273,400,867 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,292,115,587 | 180,000 | 81.3918 | 5,273,400,867 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,291,935,587 | -50,000 | 81.3884 | 5,273,400,867 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,291,985,587 | -15,000 | 81.3893 | 5,273,400,867 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,292,000,587 | 520,000 | 81.3896 | 5,273,400,867 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,291,480,587 | 11,935,849 | 81.3798 | 5,273,400,867 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,279,544,738 | -355,000 | 81.1534 | 5,273,400,867 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,279,899,738 | 15,335,000 | 81.1601 | 5,273,400,867 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,264,564,738 | -7,320,000 | 80.8693 | 5,273,400,867 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,271,884,738 | -780,000 | 81.0082 | 5,273,400,867 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,272,664,738 | 0 | 81.0229 | 5,273,400,867 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,272,664,738 | 11,680,000 | 81.0229 | 5,273,400,867 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,260,984,738 | 20,545,000 | 80.8015 | 5,273,400,867 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,240,439,738 | 85,000 | 80.4119 | 5,273,400,867 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,240,354,738 | -60,000 | 80.4102 | 5,273,400,867 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,240,414,738 | -455,000 | 80.4114 | 5,273,400,867 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,240,869,738 | -695,000 | 80.4200 | 5,273,400,867 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,241,564,738 | -410,000 | 80.4332 | 5,273,400,867 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,241,974,738 | 0 | 80.4410 | 5,273,400,867 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,241,974,738 | -275,000 | 80.4410 | 5,273,400,867 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,242,249,738 | -305,000 | 80.4462 | 5,273,400,867 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,242,554,738 | -475,000 | 80.4520 | 5,273,400,867 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,243,029,738 | 145,000 | 80.4610 | 5,273,400,867 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,242,884,738 | -810,000 | 80.4582 | 5,273,400,867 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,243,694,738 | -565,000 | 80.4736 | 5,273,400,867 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,244,259,738 | -3,540,000 | 80.4843 | 5,273,400,867 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,247,799,738 | -949,000 | 80.5514 | 5,273,400,867 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,248,748,738 | -280,000 | 80.5694 | 5,273,400,867 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,249,028,738 | -75,000 | 80.5747 | 5,273,400,867 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,249,103,738 | -325,000 | 80.5762 | 5,273,400,867 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,249,428,738 | -45,000 | 80.5823 | 5,273,400,867 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,249,473,738 | 45,000 | 80.5832 | 5,273,400,867 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,249,428,738 | 1,820,000 | 80.5823 | 5,273,400,867 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,247,608,738 | 1,555,000 | 80.5478 | 5,273,400,867 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,246,053,738 | 110,000 | 80.5183 | 5,273,400,867 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,245,943,738 | 2,750,000 | 80.5162 | 5,273,400,867 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,243,193,738 | -100,000 | 80.4641 | 5,273,400,867 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,243,293,738 | -520,000 | 80.4660 | 5,273,400,867 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,243,813,738 | -125,000 | 80.4758 | 5,273,400,867 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,243,938,738 | -110,000 | 80.4782 | 5,273,400,867 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,244,048,738 | -225,000 | 80.4803 | 5,273,400,867 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,244,273,738 | -160,000 | 80.4846 | 5,273,400,867 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,244,433,738 | -545,000 | 80.4876 | 5,273,400,867 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,244,978,738 | 2,620,000 | 80.4979 | 5,273,400,867 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,242,358,738 | 2,470,000 | 80.4483 | 5,273,400,867 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,239,888,738 | -920,000 | 80.4014 | 5,273,400,867 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,240,808,738 | -2,025,000 | 80.4189 | 5,273,400,867 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,242,833,738 | -935,000 | 80.4573 | 5,273,400,867 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,243,768,738 | 28,272 | 80.4750 | 5,273,400,867 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,243,740,466 | -485,000 | 80.4745 | 5,273,400,867 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,244,225,466 | -1,966,755 | 80.4836 | 5,273,400,867 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,246,192,221 | -178,885 | 80.5209 | 5,273,400,867 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,246,371,106 | -1,979,209 | 80.5243 | 5,273,400,867 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,248,350,315 | -3,930,000 | 80.5619 | 5,273,400,867 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,252,280,315 | 230,000 | 80.6364 | 5,273,400,867 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,252,050,315 | -140,000 | 80.6320 | 5,273,400,867 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,252,190,315 | -195,000 | 80.6347 | 5,273,400,867 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,252,385,315 | -25,000 | 80.6384 | 5,273,400,867 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,252,410,315 | 0 | 80.6389 | 5,273,400,867 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,252,410,315 | 0 | 80.6389 | 5,273,400,867 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,252,410,315 | 0 | 80.6389 | 5,273,400,867 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,252,410,315 | 764,000 | 80.6389 | 5,273,400,867 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,251,646,315 | 0 | 80.6244 | 5,273,400,867 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,251,646,315 | 0 | 80.6244 | 5,273,400,867 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,251,646,315 | -65,000 | 80.6244 | 5,273,400,867 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,251,711,315 | 75,000 | 80.6256 | 5,273,400,867 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,251,636,315 | -20,000 | 80.6242 | 5,273,400,867 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,251,656,315 | -25,000 | 80.6246 | 5,273,400,867 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,251,681,315 | -200,000 | 80.6250 | 5,273,400,867 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,251,881,315 | 55,000 | 80.6288 | 5,273,400,867 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,251,826,315 | 295,000 | 80.6278 | 5,273,400,867 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,251,531,315 | 675,000 | 80.6222 | 5,273,400,867 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,250,856,315 | 1,090,000 | 80.6094 | 5,273,400,867 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,249,766,315 | -100,000 | 80.5887 | 5,273,400,867 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,249,866,315 | -145,000 | 80.5906 | 5,273,400,867 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,250,011,315 | 20,000 | 80.5934 | 5,273,400,867 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,249,991,315 | 61,758 | 80.5930 | 5,273,400,867 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,249,929,557 | 30,000 | 80.5918 | 5,273,400,867 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,249,899,557 | -375,000 | 80.5912 | 5,273,400,867 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,250,274,557 | 1,255,000 | 80.5984 | 5,273,400,867 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,249,019,557 | 175,000 | 80.5746 | 5,273,400,867 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,248,844,557 | -510,000 | 80.5712 | 5,273,400,867 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,249,354,557 | -225,000 | 80.5809 | 5,273,400,867 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,249,579,557 | 110,000 | 80.5852 | 5,273,400,867 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,249,469,557 | -41,001 | 80.5831 | 5,273,400,867 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,249,510,558 | -205,000 | 80.5839 | 5,273,400,867 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,249,715,558 | -200,000 | 80.5878 | 5,273,400,867 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,249,915,558 | -180,000 | 80.5916 | 5,273,400,867 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,250,095,558 | 1,855,000 | 80.5950 | 5,273,400,867 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,248,240,558 | 1,125,000 | 80.5598 | 5,273,400,867 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,247,115,558 | 1,035,000 | 80.5385 | 5,273,400,867 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,246,080,558 | 24,722,728 | 80.5188 | 5,273,400,867 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,221,357,830 | 85,000 | 80.0500 | 5,273,400,867 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,221,272,830 | 125,000 | 80.0484 | 5,273,400,867 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,221,147,830 | -10,000 | 80.0460 | 5,273,400,867 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,221,157,830 | 300,000 | 80.0462 | 5,273,400,867 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,220,857,830 | -1,050,000 | 80.0405 | 5,273,400,867 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,221,907,830 | -160,000 | 80.0604 | 5,273,400,867 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,222,067,830 | 485,000 | 80.0635 | 5,273,400,867 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,221,582,830 | -1,475,000 | 80.0543 | 5,273,400,867 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,223,057,830 | 990,000 | 80.0822 | 5,273,400,867 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,222,067,830 | 35,000 | 80.0635 | 5,273,400,867 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,222,032,830 | 415,000 | 80.0628 | 5,273,400,867 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,221,617,830 | 310,000 | 80.0549 | 5,273,400,867 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,221,307,830 | 130,000 | 80.0491 | 5,273,400,867 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,221,177,830 | 1,540,000 | 80.0466 | 5,273,400,867 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,219,637,830 | 870,000 | 80.0174 | 5,273,400,867 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,218,767,830 | 255,000 | 80.0009 | 5,273,400,867 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,218,512,830 | 1,048,243 | 79.9961 | 5,273,400,867 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,217,464,587 | -865,000 | 79.9762 | 5,273,400,867 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,218,329,587 | 2,290,000 | 79.9926 | 5,273,400,867 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,216,039,587 | 255,000 | 79.9492 | 5,273,400,867 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,215,784,587 | -110,000 | 79.9443 | 5,273,400,867 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,215,894,587 | 600,000 | 79.9464 | 5,273,400,867 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,215,294,587 | 3,020,000 | 79.9350 | 5,273,400,867 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,212,274,587 | 385,000 | 79.8778 | 5,273,400,867 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,211,889,587 | 0 | 79.8705 | 5,273,400,867 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,211,889,587 | -560,000 | 79.8705 | 5,273,400,867 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,212,449,587 | -50,000 | 79.8811 | 5,273,400,867 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,212,499,587 | 0 | 79.8820 | 5,273,400,867 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,212,499,587 | 264,643 | 79.8820 | 5,273,400,867 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,212,234,944 | 125,000 | 79.8770 | 5,273,400,867 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,212,109,944 | 21,758 | 79.8746 | 5,273,400,867 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,212,088,186 | 366,000 | 79.8742 | 5,273,400,867 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,211,722,186 | 29,780,000 | 79.8673 | 5,273,400,867 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,181,942,186 | -595,000 | 79.3026 | 5,273,400,867 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,182,537,186 | -200,000 | 79.3138 | 5,273,400,867 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,182,737,186 | 70,000 | 79.3176 | 5,273,400,867 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,182,667,186 | 450,000 | 79.3163 | 5,273,400,867 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,182,217,186 | -290,001 | 79.3078 | 5,273,400,867 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,182,507,187 | -3,876,122 | 79.3133 | 5,273,400,867 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,186,383,309 | 1,600,000 | 79.3868 | 5,273,400,867 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,184,783,309 | 940,000 | 79.3564 | 5,273,400,867 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,183,843,309 | -649,998 | 79.3386 | 5,273,400,867 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,184,493,307 | -69,326,344 | 79.3509 | 5,273,400,867 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,253,819,651 | -560,000 | 80.6656 | 5,273,400,867 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,254,379,651 | -210,000 | 80.6762 | 5,273,400,867 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,254,589,651 | -310,000 | 80.6802 | 5,273,400,867 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,254,899,651 | -285,000 | 80.6861 | 5,273,400,867 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,255,184,651 | -395,000 | 80.6915 | 5,273,400,867 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,255,579,651 | 290,000 | 80.6990 | 5,273,400,867 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,255,289,651 | 0 | 80.6935 | 5,273,400,867 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,255,289,651 | -138,878 | 80.6935 | 5,273,400,867 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,255,428,529 | 0 | 80.6961 | 5,273,400,867 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,255,428,529 | 56,284 | 80.6961 | 5,273,400,867 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,255,372,245 | -145,000 | 80.6950 | 5,273,400,867 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,255,517,245 | 0 | 80.6978 | 5,273,400,867 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,255,517,245 | -465,000 | 80.6978 | 5,273,400,867 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,255,982,245 | 521,000 | 80.7066 | 5,273,400,867 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,255,461,245 | -625,000 | 80.6967 | 5,273,400,867 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,256,086,245 | -1,090,000 | 80.7086 | 5,273,400,867 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,257,176,245 | -865,000 | 80.7292 | 5,273,400,867 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,258,041,245 | -915,000 | 80.7456 | 5,273,400,867 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,258,956,245 | 9,501,000 | 80.7630 | 5,273,400,867 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,249,455,245 | -615,000 | 80.5828 | 5,273,400,867 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,250,070,245 | -905,000 | 80.5945 | 5,273,400,867 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,250,975,245 | -465,000 | 80.6116 | 5,273,400,867 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,251,440,245 | -4,395,000 | 80.6205 | 5,273,400,867 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,255,835,245 | -1,865,000 | 80.7038 | 5,273,400,867 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,257,700,245 | -5,136,000 | 80.7392 | 5,273,400,867 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,262,836,245 | -4,910,002 | 80.8366 | 5,273,400,867 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,267,746,247 | -7,370,000 | 80.9297 | 5,273,400,867 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,275,116,247 | -1,255,000 | 81.0694 | 5,273,400,867 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,276,371,247 | -4,570,000 | 81.0932 | 5,273,400,867 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,280,941,247 | 20,945,000 | 81.1799 | 5,273,400,867 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,259,996,247 | -1,395,000 | 80.7827 | 5,273,400,867 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,261,391,247 | -74,315,000 | 80.8092 | 5,273,400,867 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,335,706,247 | -1,045,000 | 82.2184 | 5,273,400,867 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,336,751,247 | 28,361,000 | 82.2382 | 5,273,400,867 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,308,390,247 | -1,060,000 | 81.7004 | 5,273,400,867 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,309,450,247 | -4,025,000 | 81.7205 | 5,273,400,867 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,313,475,247 | -23,500,000 | 81.7968 | 5,273,400,867 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,336,975,247 | -1,495,000 | 82.2425 | 5,273,400,867 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,338,470,247 | -5,405,000 | 82.2708 | 5,273,400,867 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,343,875,247 | -2,466,249 | 82.3733 | 5,273,400,867 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,346,341,496 | -1,155,000 | 82.4201 | 5,273,400,867 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,347,496,496 | -8,250,000 | 82.4420 | 5,273,400,867 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,355,746,496 | -55,000 | 82.5984 | 5,273,400,867 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,355,801,496 | -2,435,000 | 82.5995 | 5,273,400,867 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,358,236,496 | -1,444,000 | 82.6457 | 5,273,400,867 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,359,680,496 | -2,060,000 | 82.6730 | 5,273,400,867 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,361,740,496 | -3,650,000 | 82.7121 | 5,273,400,867 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,365,390,496 | -140,000 | 82.7813 | 5,273,400,867 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,365,530,496 | -7,949,079 | 82.7840 | 5,273,400,867 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,373,479,575 | -510,000 | 82.9347 | 5,273,400,867 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,373,989,575 | -135,000 | 82.9444 | 5,273,400,867 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,374,124,575 | -112,200 | 82.9469 | 5,273,400,867 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,374,236,775 | -784,000 | 82.9491 | 5,273,400,867 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,375,020,775 | -130,000 | 82.9639 | 5,273,400,867 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,375,150,775 | -5,000 | 82.9664 | 5,273,400,867 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,375,155,775 | 15,000 | 82.9665 | 5,273,400,867 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,375,140,775 | -187,773 | 82.9662 | 5,273,400,867 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,375,328,548 | 0 | 82.9698 | 5,273,400,867 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,375,328,548 | 130,000 | 82.9698 | 5,273,400,867 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,375,198,548 | -2,505,000 | 82.9673 | 5,273,400,867 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,377,703,548 | 845,000 | 83.0148 | 5,273,400,867 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,376,858,548 | 335,000 | 82.9988 | 5,273,400,867 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,376,523,548 | 438,215 | 82.9924 | 5,273,400,867 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,376,085,333 | -3,185,000 | 82.9841 | 5,273,400,867 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,379,270,333 | 1,820,000 | 83.0445 | 5,273,400,867 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,377,450,333 | -450,000 | 83.0100 | 5,273,400,867 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,377,900,333 | -750,000 | 83.0185 | 5,273,400,867 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,378,650,333 | 3,200,000 | 83.0328 | 5,273,400,867 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,375,450,333 | 23,210,000 | 82.9721 | 5,273,400,867 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,352,240,333 | 3,102,100 | 82.5319 | 5,273,400,867 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,349,138,233 | -3,453,000 | 82.4731 | 5,273,400,867 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,352,591,233 | -637,100 | 82.5386 | 5,273,400,867 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,353,228,333 | -1,349,997 | 82.5507 | 5,273,400,867 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,354,578,330 | -2,205,000 | 82.5763 | 5,273,400,867 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,356,783,330 | 19,997 | 82.6181 | 5,273,400,867 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,356,763,333 | 10,000 | 82.6177 | 5,273,400,867 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,356,753,333 | -820,000 | 82.6175 | 5,273,400,867 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,357,573,333 | 45,400 | 82.6331 | 5,273,400,867 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,357,527,933 | 85,000 | 82.6322 | 5,273,400,867 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,357,442,933 | 90,000 | 82.6306 | 5,273,400,867 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,357,352,933 | -141,000 | 82.6289 | 5,273,400,867 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,357,493,933 | -100,000 | 82.6316 | 5,273,400,867 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,357,593,933 | 70,000 | 82.6335 | 5,273,400,867 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,357,523,933 | 10,000 | 82.6321 | 5,273,400,867 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,357,513,933 | 0 | 82.6319 | 5,273,400,867 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,357,513,933 | -35,000 | 82.6319 | 5,273,400,867 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,357,548,933 | -20,000 | 82.6326 | 5,273,400,867 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,357,568,933 | -485,000 | 82.6330 | 5,273,400,867 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,358,053,933 | -60,055,000 | 82.6422 | 5,273,400,867 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,418,108,933 | -300,000 | 83.7810 | 5,273,400,867 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,418,408,933 | 1,000,000 | 83.7867 | 5,273,400,867 | 2018-08-14 |
| 1751 | 2018-08-29 | 4,417,408,933 | -86,000 | 83.7677 | 5,273,400,867 | 2018-08-14 |
| 1752 | 2018-08-28 | 4,417,494,933 | -990,000 | 83.7694 | 5,273,400,867 | 2018-08-14 |
| 1753 | 2018-08-27 | 4,418,484,933 | -160,000 | 83.7881 | 5,273,400,867 | 2018-08-14 |
| 1754 | 2018-08-24 | 4,418,644,933 | -26,798,200 | 83.7912 | 5,273,400,867 | 2018-08-14 |
| 1755 | 2018-08-23 | 4,445,443,133 | -90,000 | 84.2994 | 5,273,400,867 | 2018-08-14 |
| 1756 | 2018-08-22 | 4,445,533,133 | -545,000 | 84.3011 | 5,273,400,867 | 2018-08-14 |
| 1757 | 2018-08-21 | 4,446,078,133 | 25,000 | 84.3114 | 5,273,400,867 | 2018-08-14 |
| 1758 | 2018-08-20 | 4,446,053,133 | -875,000 | 84.3109 | 5,273,400,867 | 2018-08-14 |
| 1759 | 2018-08-17 | 4,446,928,133 | -2,507,800 | 84.3275 | 5,273,400,867 | 2018-08-14 |
| 1760 | 2018-08-16 | 4,449,435,933 | 494,800 | 84.3751 | 5,273,400,867 | 2018-08-14 |
| 1761 | 2018-08-15 | 4,448,941,133 | -208,222 | 84.3657 | 5,273,400,867 | 2018-08-14 |
| 1762 | 2018-08-14 | 4,449,149,355 | -933,780 | 84.3696 | 5,273,400,867 | 2018-08-14 |
| 1763 | 2018-08-13 | 4,450,083,135 | -72,998 | 84.4010 | 5,272,550,867 | 2018-07-31 |
| 1764 | 2018-08-10 | 4,450,156,133 | -320,097 | 84.4023 | 5,272,550,867 | 2018-07-31 |
| 1765 | 2018-08-09 | 4,450,476,230 | 225,098 | 84.4084 | 5,272,550,867 | 2018-07-31 |
| 1766 | 2018-08-08 | 4,450,251,132 | 164,999 | 84.4041 | 5,272,550,867 | 2018-07-31 |
| 1767 | 2018-08-07 | 4,450,086,133 | 9,743,222 | 84.4010 | 5,272,550,867 | 2018-07-31 |
| 1768 | 2018-08-06 | 4,440,342,911 | -1,155,000 | 84.2162 | 5,272,550,867 | 2018-07-31 |
| 1769 | 2018-08-03 | 4,441,497,911 | 1,306,778 | 84.2381 | 5,272,550,867 | 2018-07-31 |
| 1770 | 2018-08-02 | 4,440,191,133 | -1,924,776 | 84.2133 | 5,272,550,867 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,442,115,909 | -738,574 | 84.2498 | 5,272,550,867 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,442,854,483 | 659,998 | 84.2639 | 5,272,550,867 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,442,194,485 | -45,000 | 84.2513 | 5,272,550,867 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,442,239,485 | -325,000 | 84.2522 | 5,272,550,867 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,442,564,485 | 990,004 | 84.2584 | 5,272,550,867 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,441,574,481 | -1,120,000 | 84.2396 | 5,272,550,867 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,442,694,481 | 1,375,000 | 84.2608 | 5,272,550,867 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,441,319,481 | -165,000 | 84.2347 | 5,272,550,867 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,441,484,481 | 720,000 | 84.2379 | 5,272,550,867 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,440,764,481 | -448,200 | 84.2242 | 5,272,550,867 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,441,212,681 | 9,000 | 84.2327 | 5,272,550,867 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,441,203,681 | 1,290,020 | 84.2325 | 5,272,550,867 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,439,913,661 | 220,000 | 84.2081 | 5,272,550,867 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,439,693,661 | -195,000 | 84.2039 | 5,272,550,867 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,439,888,661 | -20,000 | 84.2076 | 5,272,550,867 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,439,908,661 | 155,000 | 84.2080 | 5,272,550,867 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,439,753,661 | 5,000 | 84.2050 | 5,272,550,867 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,439,748,661 | -5,000 | 84.2049 | 5,272,550,867 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,439,753,661 | 45,000 | 84.2050 | 5,272,550,867 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,439,708,661 | 55,000 | 84.2042 | 5,272,550,867 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,439,653,661 | 35,000 | 84.2031 | 5,272,550,867 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,439,618,661 | 10,000 | 84.2025 | 5,272,550,867 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,439,608,661 | 15,000 | 84.2023 | 5,272,550,867 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,439,593,661 | 230,000 | 84.2020 | 5,272,550,867 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,439,363,661 | 5,000 | 84.1976 | 5,272,550,867 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,439,358,661 | 5,000 | 84.1976 | 5,272,550,867 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,439,353,661 | 585,400 | 84.1975 | 5,272,550,867 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,438,768,261 | -469,998 | 84.1864 | 5,272,550,867 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,439,238,259 | 70,000 | 84.1953 | 5,272,550,867 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,439,168,259 | -80,000 | 84.1939 | 5,272,550,867 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,439,248,259 | 20,000 | 84.1955 | 5,272,550,867 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,439,228,259 | -520,000 | 84.1951 | 5,272,550,867 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,439,748,259 | 25,000 | 84.2049 | 5,272,550,867 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,439,723,259 | 620,000 | 84.2045 | 5,272,550,867 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,439,103,259 | 945,000 | 84.1927 | 5,272,550,867 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,438,158,259 | 669,998 | 84.1748 | 5,272,550,867 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,437,488,261 | 615,000 | 84.1621 | 5,272,550,867 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,436,873,261 | -195,000 | 84.1504 | 5,272,550,867 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,437,068,261 | 5,000 | 84.1541 | 5,272,550,867 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,437,063,261 | 5,000 | 84.1540 | 5,272,550,867 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,437,058,261 | -185,000 | 84.1539 | 5,272,550,867 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,437,243,261 | -106,500 | 84.1574 | 5,272,550,867 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,437,349,761 | 44,000 | 84.1594 | 5,272,550,867 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,437,305,761 | -5,000 | 84.1586 | 5,272,550,867 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,437,310,761 | -365,000 | 84.1587 | 5,272,550,867 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,437,675,761 | -40,000 | 84.1656 | 5,272,550,867 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,437,715,761 | -30,000 | 84.1664 | 5,272,550,867 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,437,745,761 | 25,000 | 84.1670 | 5,272,550,867 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,437,720,761 | -140,000 | 84.1665 | 5,272,550,867 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,437,860,761 | 495,000 | 84.1691 | 5,272,550,867 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,437,365,761 | -15,000 | 84.1598 | 5,272,550,867 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,437,380,761 | 96,658 | 84.1600 | 5,272,550,867 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,437,284,103 | 14,000 | 84.1582 | 5,272,550,867 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,437,270,103 | 185,000 | 84.1579 | 5,272,550,867 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,437,085,103 | -719,000 | 84.1544 | 5,272,550,867 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,437,804,103 | 35,000 | 84.1681 | 5,272,550,867 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,437,769,103 | 0 | 84.1674 | 5,272,550,867 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,437,769,103 | -115,000 | 84.1674 | 5,272,550,867 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,437,884,103 | 33,600 | 84.1696 | 5,272,550,867 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,437,850,503 | 150,000 | 84.1689 | 5,272,550,867 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,437,700,503 | 110,000 | 84.1661 | 5,272,550,867 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,437,590,503 | -365,000 | 84.1640 | 5,272,550,867 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,437,955,503 | -5,000 | 84.1709 | 5,272,550,867 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,437,960,503 | 9,841,000 | 84.1710 | 5,272,550,867 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,428,119,503 | 115,000 | 83.9844 | 5,272,550,867 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,428,004,503 | -35,000 | 83.9822 | 5,272,550,867 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,428,039,503 | 65,000 | 83.9829 | 5,272,550,867 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,427,974,503 | 295,000 | 83.9816 | 5,272,550,867 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,427,679,503 | 45,000 | 83.9760 | 5,272,550,867 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,427,634,503 | -1,355,000 | 83.9752 | 5,272,550,867 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,428,989,503 | 165,000 | 84.0009 | 5,272,550,867 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,428,824,503 | -25,000 | 83.9978 | 5,272,550,867 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,428,849,503 | 5,000 | 83.9982 | 5,272,550,867 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,428,844,503 | -75,000 | 83.9981 | 5,272,550,867 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,428,919,503 | 155,000 | 83.9996 | 5,272,550,867 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,428,764,503 | -335,000 | 83.9966 | 5,272,550,867 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,429,099,503 | 485,000 | 84.0030 | 5,272,550,867 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,428,614,503 | 104,000 | 83.9938 | 5,272,550,867 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,428,510,503 | -380,000 | 83.9918 | 5,272,550,867 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,428,890,503 | -50,000 | 83.9990 | 5,272,550,867 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,428,940,503 | 10,000 | 84.0000 | 5,272,550,867 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,428,930,503 | 118,000 | 83.9998 | 5,272,550,867 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,428,812,503 | 135,000 | 84.0111 | 5,271,700,867 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,428,677,503 | -565,000 | 84.0085 | 5,271,700,867 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,429,242,503 | 30,000 | 84.0192 | 5,271,700,867 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,429,212,503 | -35,000 | 84.0187 | 5,271,700,867 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,429,247,503 | 170,000 | 84.0193 | 5,271,700,867 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,429,077,503 | 360,000 | 84.0161 | 5,271,700,867 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,428,717,503 | 625,000 | 84.0093 | 5,271,700,867 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,428,092,503 | -155,000 | 83.9974 | 5,271,700,867 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,428,247,503 | -70,000 | 84.0004 | 5,271,700,867 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,428,317,503 | 670,000 | 84.0017 | 5,271,700,867 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,427,647,503 | 1,704,000 | 83.9890 | 5,271,700,867 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,425,943,503 | 300,000 | 83.9567 | 5,271,700,867 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,425,643,503 | -1,767,720 | 83.9510 | 5,271,700,867 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,427,411,223 | 15,000 | 83.9845 | 5,271,700,867 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,427,396,223 | -200,000 | 83.9842 | 5,271,700,867 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,427,596,223 | 16,285,000 | 83.9880 | 5,271,700,867 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,411,311,223 | 272,000 | 83.6791 | 5,271,700,867 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,411,039,223 | -42,897 | 83.6739 | 5,271,700,867 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,411,082,120 | -32,500 | 83.6747 | 5,271,700,867 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,411,114,620 | -645,000 | 83.6754 | 5,271,700,867 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,411,759,620 | -25,000 | 83.6876 | 5,271,700,867 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,411,784,620 | -133,000 | 83.6881 | 5,271,700,867 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,411,917,620 | 464,000 | 83.6906 | 5,271,700,867 | 2018-02-20 |
| 1876 | 2018-02-26 | 4,411,453,620 | -20,000 | 83.6818 | 5,271,700,867 | 2018-02-20 |
| 1877 | 2018-02-23 | 4,411,473,620 | 705,000 | 83.6822 | 5,271,700,867 | 2018-02-20 |
| 1878 | 2018-02-22 | 4,410,768,620 | 165,000 | 83.6688 | 5,271,700,867 | 2018-02-20 |
| 1879 | 2018-02-21 | 4,410,603,620 | 840,000 | 83.6657 | 5,271,700,867 | 2018-02-20 |
| 1880 | 2018-02-20 | 4,409,763,620 | -1,935,000 | 83.6497 | 5,271,700,867 | 2018-02-20 |
| 1881 | 2018-02-15 | 4,411,698,620 | 12,000 | 83.6999 | 5,270,850,867 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,411,686,620 | -2,400,000 | 83.6997 | 5,270,850,867 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,414,086,620 | -1,680,005 | 83.7452 | 5,270,850,867 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,415,766,625 | -1,330,000 | 83.7771 | 5,270,850,867 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,417,096,625 | 30,000 | 83.8023 | 5,270,850,867 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,417,066,625 | 218,000 | 83.8018 | 5,270,850,867 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,416,848,625 | -50,000 | 83.7976 | 5,270,850,867 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,416,898,625 | 0 | 83.7986 | 5,270,850,867 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,416,898,625 | 25,000 | 83.7986 | 5,270,850,867 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,416,873,625 | 10,000 | 83.7981 | 5,270,850,867 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,416,863,625 | -225,000 | 83.7979 | 5,270,850,867 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,417,088,625 | 40,000 | 83.8022 | 5,270,850,867 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,417,048,625 | -40,000 | 83.8014 | 5,270,850,867 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,417,088,625 | 0 | 83.8022 | 5,270,850,867 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,417,088,625 | -225,000 | 83.8022 | 5,270,850,867 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,417,313,625 | -10,000 | 83.8065 | 5,270,850,867 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,417,323,625 | -630,000 | 83.8067 | 5,270,850,867 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,417,953,625 | -440,000 | 83.8186 | 5,270,850,867 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,418,393,625 | -245,000 | 83.8270 | 5,270,850,867 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,418,638,625 | 408,800 | 83.8316 | 5,270,850,867 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,418,229,825 | 155,000 | 83.8238 | 5,270,850,867 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,418,074,825 | 115,153 | 83.8209 | 5,270,850,867 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,417,959,672 | -130,000 | 83.8187 | 5,270,850,867 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,418,089,672 | -195,000 | 83.8212 | 5,270,850,867 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,418,284,672 | -665,000 | 83.8249 | 5,270,850,867 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,418,949,672 | -130,000 | 83.8375 | 5,270,850,867 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,419,079,672 | -995,000 | 83.8400 | 5,270,850,867 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,420,074,672 | 100,000 | 83.8588 | 5,270,850,867 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,419,974,672 | 15,000 | 83.8569 | 5,270,850,867 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,419,959,672 | 95,000 | 83.8567 | 5,270,850,867 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,419,864,672 | -195,000 | 83.8549 | 5,270,850,867 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,420,059,672 | -1,585,000 | 83.8586 | 5,270,850,867 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,421,644,672 | 198,200 | 83.8886 | 5,270,850,867 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,421,446,472 | 100,000 | 83.8849 | 5,270,850,867 | 2017-12-15 |
| 1915 | 2017-12-28 | 4,421,346,472 | 23,479 | 83.8830 | 5,270,850,867 | 2017-12-15 |
| 1916 | 2017-12-27 | 4,421,322,993 | 73,008,523 | 83.8825 | 5,270,850,867 | 2017-12-15 |
| 1917 | 2017-12-22 | 4,348,314,470 | 370,000 | 82.4974 | 5,270,850,867 | 2017-12-15 |
| 1918 | 2017-12-21 | 4,347,944,470 | 800,610,000 | 82.4904 | 5,270,850,867 | 2017-12-15 |
| 1919 | 2017-12-20 | 3,547,334,470 | 130,000 | 67.3010 | 5,270,850,867 | 2017-12-15 |
| 1920 | 2017-12-19 | 3,547,204,470 | -492,427 | 67.2985 | 5,270,850,867 | 2017-12-15 |
| 1921 | 2017-12-18 | 3,547,696,897 | 0 | 67.3079 | 5,270,850,867 | 2017-12-15 |
| 1922 | 2017-12-15 | 3,547,696,897 | -80,000 | 67.3079 | 5,270,850,867 | 2017-12-15 |
| 1923 | 2017-12-14 | 3,547,776,897 | 231,000 | 79.3535 | 4,470,850,867 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,547,545,897 | -18,460 | 79.3483 | 4,470,850,867 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,547,564,357 | -65,000 | 79.3488 | 4,470,850,867 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,547,629,357 | -5,000 | 79.3502 | 4,470,850,867 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,547,634,357 | 0 | 79.3503 | 4,470,850,867 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,547,634,357 | 15,000 | 79.3503 | 4,470,850,867 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,547,619,357 | 5,000 | 79.3500 | 4,470,850,867 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,547,614,357 | -373,400 | 79.3499 | 4,470,850,867 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,547,987,757 | -19,320,000 | 79.3582 | 4,470,850,867 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,567,307,757 | 257,000 | 79.7904 | 4,470,850,867 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,567,050,757 | 180,000 | 79.7846 | 4,470,850,867 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,566,870,757 | -475,000 | 79.7806 | 4,470,850,867 | 2017-10-31 |
| 1935 | 2017-11-28 | 3,567,345,757 | 161,591,344 | 79.7912 | 4,470,850,867 | 2017-10-31 |
| 1936 | 2017-11-27 | 3,405,754,413 | -485,000 | 76.1769 | 4,470,850,867 | 2017-10-31 |
| 1937 | 2017-11-24 | 3,406,239,413 | -800,000 | 76.1877 | 4,470,850,867 | 2017-10-31 |
| 1938 | 2017-11-23 | 3,407,039,413 | -1,075,000 | 76.2056 | 4,470,850,867 | 2017-10-31 |
| 1939 | 2017-11-22 | 3,408,114,413 | 35,000 | 76.2297 | 4,470,850,867 | 2017-10-31 |
| 1940 | 2017-11-21 | 3,408,079,413 | -40,000 | 76.2289 | 4,470,850,867 | 2017-10-31 |
| 1941 | 2017-11-20 | 3,408,119,413 | 320,000 | 76.2298 | 4,470,850,867 | 2017-10-31 |
| 1942 | 2017-11-17 | 3,407,799,413 | -167,200 | 76.2226 | 4,470,850,867 | 2017-10-31 |
| 1943 | 2017-11-16 | 3,407,966,613 | -420,000 | 76.2264 | 4,470,850,867 | 2017-10-31 |
| 1944 | 2017-11-15 | 3,408,386,613 | 10,000 | 76.2357 | 4,470,850,867 | 2017-10-31 |
| 1945 | 2017-11-14 | 3,408,376,613 | -5,000 | 76.2355 | 4,470,850,867 | 2017-10-31 |
| 1946 | 2017-11-13 | 3,408,381,613 | -330,000 | 76.2356 | 4,470,850,867 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,408,711,613 | 2,000 | 76.2430 | 4,470,850,867 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,408,709,613 | 0 | 76.2430 | 4,470,850,867 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,408,709,613 | 0 | 76.2430 | 4,470,850,867 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,408,709,613 | 90,000 | 76.2430 | 4,470,850,867 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,408,619,613 | -35,000 | 76.2410 | 4,470,850,867 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,408,654,613 | -175,000 | 76.2417 | 4,470,850,867 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,408,829,613 | 155,000 | 76.2457 | 4,470,850,867 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,408,674,613 | 25,000 | 76.2422 | 4,470,850,867 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,408,649,613 | 25,000 | 76.2416 | 4,470,850,867 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,408,624,613 | 100 | 76.2411 | 4,470,850,867 | 2017-10-27 |
| 1957 | 2017-10-27 | 3,408,624,513 | -120,000 | 76.2411 | 4,470,850,867 | 2017-10-27 |
| 1958 | 2017-10-26 | 3,408,744,513 | 105,000 | 80.4689 | 4,236,101,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,408,639,513 | 7,000 | 80.4664 | 4,236,101,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,408,632,513 | -160,000 | 80.4663 | 4,236,101,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,408,792,513 | -910,000 | 80.4700 | 4,236,101,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,409,702,513 | 820,000 | 80.4915 | 4,236,101,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,408,882,513 | 515,000 | 80.4722 | 4,236,101,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,408,367,513 | -10,000 | 80.4600 | 4,236,101,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,408,377,513 | -135,000 | 80.4603 | 4,236,101,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,408,512,513 | -470,000 | 80.4634 | 4,236,101,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,408,982,513 | -200,000 | 80.4745 | 4,236,101,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,409,182,513 | 21,000 | 80.4793 | 4,236,101,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,409,161,513 | -45,000 | 80.4788 | 4,236,101,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,409,206,513 | -30,000 | 80.4798 | 4,236,101,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,409,236,513 | 95,000 | 80.4805 | 4,236,101,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,409,141,513 | -95,000 | 80.4783 | 4,236,101,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,409,236,513 | -30,000 | 80.4805 | 4,236,101,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,409,266,513 | 215,000 | 80.4812 | 4,236,101,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,409,051,513 | -736,628 | 80.4819 | 4,235,801,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,409,788,141 | 80,000 | 80.4993 | 4,235,801,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,409,708,141 | -35,000 | 80.4974 | 4,235,801,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,409,743,141 | -5,000 | 80.4982 | 4,235,801,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,409,748,141 | 805,000 | 80.4983 | 4,235,801,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,408,943,141 | -785,000 | 80.4793 | 4,235,801,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,409,728,141 | 27,000 | 80.4978 | 4,235,801,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,409,701,141 | -205,000 | 80.4972 | 4,235,801,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,409,906,141 | -1,765,000 | 80.5020 | 4,235,801,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,411,671,141 | 0 | 80.5437 | 4,235,801,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,411,671,141 | -110,000 | 80.5437 | 4,235,801,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,411,781,141 | -631,000 | 80.5463 | 4,235,801,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,412,412,141 | -85,000 | 80.5612 | 4,235,801,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,412,497,141 | -588,100 | 80.5632 | 4,235,801,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,413,085,241 | 100,000 | 80.5771 | 4,235,801,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,412,985,241 | 160,000 | 80.5747 | 4,235,801,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,412,825,241 | -408,000 | 80.5710 | 4,235,801,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,413,233,241 | 475,000 | 80.5806 | 4,235,801,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,412,758,241 | -405,000 | 80.5694 | 4,235,801,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,413,163,241 | 0 | 80.5789 | 4,235,801,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,413,163,241 | 4,800,000 | 80.5789 | 4,235,801,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,408,363,241 | 27,500 | 80.4656 | 4,235,801,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,408,335,741 | 20,000 | 80.4650 | 4,235,801,000 | 2017-08-22 |
| 1998 | 2017-08-29 | 3,408,315,741 | 0 | 80.4645 | 4,235,801,000 | 2017-08-22 |
| 1999 | 2017-08-28 | 3,408,315,741 | -15,000 | 80.4645 | 4,235,801,000 | 2017-08-22 |
| 2000 | 2017-08-25 | 3,408,330,741 | 5,000 | 80.4648 | 4,235,801,000 | 2017-08-22 |
| 2001 | 2017-08-24 | 3,408,325,741 | -10,000 | 80.4647 | 4,235,801,000 | 2017-08-22 |
| 2002 | 2017-08-23 | 3,408,335,741 | 0 | 80.4650 | 4,235,801,000 | 2017-08-22 |
| 2003 | 2017-08-22 | 3,408,335,741 | 35,000 | 80.4650 | 4,235,801,000 | 2017-08-22 |
| 2004 | 2017-08-21 | 3,408,300,741 | -9,935,000 | 80.5554 | 4,231,001,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 3,418,235,741 | -10,000 | 80.7902 | 4,231,001,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 3,418,245,741 | 0 | 80.7905 | 4,231,001,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,418,245,741 | 0 | 80.7905 | 4,231,001,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,418,245,741 | 505,000 | 80.7905 | 4,231,001,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,417,740,741 | 25,000 | 80.7785 | 4,231,001,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,417,715,741 | 15,000 | 80.7779 | 4,231,001,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,417,700,741 | -30,000 | 80.7776 | 4,231,001,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,417,730,741 | 172,000 | 80.7783 | 4,231,001,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,417,558,741 | 295,000 | 80.7742 | 4,231,001,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,417,263,741 | 130,000 | 80.7673 | 4,231,001,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,417,133,741 | -205,000 | 80.7642 | 4,231,001,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,417,338,741 | -75,000 | 80.7690 | 4,231,001,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,417,413,741 | -120,000 | 80.7708 | 4,231,001,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,417,533,741 | 0 | 80.7736 | 4,231,001,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,417,533,741 | 10,000 | 80.7736 | 4,231,001,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,417,523,741 | -200,000 | 80.7734 | 4,231,001,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 3,417,723,741 | 2,000 | 80.7781 | 4,231,001,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 3,417,721,741 | -10,000 | 80.7781 | 4,231,001,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 3,417,731,741 | 45,000 | 80.7783 | 4,231,001,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,417,686,741 | -40,000 | 80.7773 | 4,231,001,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,417,726,741 | -715,000 | 80.7782 | 4,231,001,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,418,441,741 | 185,000 | 80.7951 | 4,231,001,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,418,256,741 | 205,000 | 80.7907 | 4,231,001,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,418,051,741 | 0 | 80.7859 | 4,231,001,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,418,051,741 | 51,000 | 80.7859 | 4,231,001,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,418,000,741 | 30,000 | 80.7847 | 4,231,001,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 3,417,970,741 | -1,000 | 80.7840 | 4,231,001,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 3,417,971,741 | -15,000 | 80.7840 | 4,231,001,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 3,417,986,741 | 0 | 80.7844 | 4,231,001,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 3,417,986,741 | -5,000 | 80.7844 | 4,231,001,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 3,417,991,741 | -20,000 | 80.7845 | 4,231,001,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 3,418,011,741 | -65,000 | 80.7849 | 4,231,001,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 3,418,076,741 | 1,330,000 | 80.7865 | 4,231,001,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 3,416,746,741 | 722,200 | 80.7550 | 4,231,001,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 3,416,024,541 | -557,600 | 80.7380 | 4,231,001,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,416,582,141 | 720,000 | 80.7512 | 4,231,001,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,415,862,141 | 885,000 | 80.7341 | 4,231,001,000 | 2017-06-14 |
| 2042 | 2017-06-28 | 3,414,977,141 | 600,000 | 80.7132 | 4,231,001,000 | 2017-06-14 |
| 2043 | 2017-06-27 | 3,414,377,141 | -65,000 | 80.6990 | 4,231,001,000 | 2017-06-14 |
| 2044 | 2017-06-26 | 3,414,442,141 | 5,000 | 80.7006 | 4,231,001,000 | 2017-06-14 |
| 2045 | 2017-06-23 | 3,414,437,141 | 455,000 | 80.7005 | 4,231,001,000 | 2017-06-14 |
| 2046 | 2017-06-22 | 3,413,982,141 | 95,000 | 80.6897 | 4,231,001,000 | 2017-06-14 |
| 2047 | 2017-06-21 | 3,413,887,141 | 120,000 | 80.6875 | 4,231,001,000 | 2017-06-14 |
| 2048 | 2017-06-20 | 3,413,767,141 | 35,000 | 80.6846 | 4,231,001,000 | 2017-06-14 |
| 2049 | 2017-06-19 | 3,413,732,141 | -920,000 | 80.6838 | 4,231,001,000 | 2017-06-14 |
| 2050 | 2017-06-16 | 3,414,652,141 | -25,000 | 80.7055 | 4,231,001,000 | 2017-06-14 |
| 2051 | 2017-06-15 | 3,414,677,141 | 220,000 | 80.7061 | 4,231,001,000 | 2017-06-14 |
| 2052 | 2017-06-14 | 3,414,457,141 | 140,000 | 80.7009 | 4,231,001,000 | 2017-06-14 |
| 2053 | 2017-06-13 | 3,414,317,141 | 295,000 | 81.4678 | 4,191,001,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 3,414,022,141 | -55,000 | 81.4608 | 4,191,001,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 3,414,077,141 | 280,000 | 81.4621 | 4,191,001,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 3,413,797,141 | 140,000 | 81.4554 | 4,191,001,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 3,413,657,141 | 135,000 | 81.4521 | 4,191,001,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 3,413,522,141 | 35,000 | 81.4489 | 4,191,001,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 3,413,487,141 | 280,000 | 81.4480 | 4,191,001,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,413,207,141 | 325,000 | 81.4413 | 4,191,001,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,412,882,141 | 10,000 | 81.4336 | 4,191,001,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,412,872,141 | 600,005,000 | 81.4333 | 4,191,001,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,812,867,141 | 47,000 | 67.1168 | 4,191,001,000 | 2017-05-26 |
| 2064 | 2017-05-26 | 2,812,820,141 | 65,200 | 67.1157 | 4,191,001,000 | 2017-05-26 |
| 2065 | 2017-05-25 | 2,812,754,941 | -130,000 | 78.3279 | 3,591,001,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,812,884,941 | 25,000 | 78.3315 | 3,591,001,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,812,859,941 | -5,758,000 | 78.3308 | 3,591,001,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,818,617,941 | -34,800 | 78.4911 | 3,591,001,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,818,652,741 | 209,000 | 78.4921 | 3,591,001,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,818,443,741 | -325,800 | 78.4863 | 3,591,001,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,818,769,541 | -785,000 | 78.4954 | 3,591,001,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,819,554,541 | -305,000 | 78.5172 | 3,591,001,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,819,859,541 | -50,000 | 78.5257 | 3,591,001,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,819,909,541 | -20,000 | 78.5271 | 3,591,001,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,819,929,541 | -70,000 | 78.5277 | 3,591,001,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,819,999,541 | -35,000 | 78.5296 | 3,591,001,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,820,034,541 | 20,000 | 78.5306 | 3,591,001,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,820,014,541 | -70,000 | 78.5300 | 3,591,001,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,820,084,541 | 435,000 | 78.5320 | 3,591,001,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,819,649,541 | -170,000 | 78.5199 | 3,591,001,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,819,819,541 | -310,000 | 78.5246 | 3,591,001,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,820,129,541 | 1,055,000 | 78.5332 | 3,591,001,000 | 2017-04-27 |
| 2083 | 2017-04-27 | 2,819,074,541 | -110,000 | 78.5039 | 3,591,001,000 | 2017-04-27 |
| 2084 | 2017-04-26 | 2,819,184,541 | -170,000 | 86.6735 | 3,252,650,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,819,354,541 | -15,000 | 86.6787 | 3,252,650,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,819,369,541 | -23,868,000 | 86.6792 | 3,252,650,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,843,237,541 | 25,000 | 87.4130 | 3,252,650,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,843,212,541 | 285,400 | 87.4122 | 3,252,650,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,842,927,141 | -90,000 | 87.4034 | 3,252,650,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,843,017,141 | 112,000 | 87.4062 | 3,252,650,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,842,905,141 | 100,000 | 87.4027 | 3,252,650,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,842,805,141 | 290,000 | 87.3997 | 3,252,650,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,842,515,141 | 357,000 | 87.3907 | 3,252,650,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,842,158,141 | 100,000 | 87.3798 | 3,252,650,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,842,058,141 | 305,000 | 87.3767 | 3,252,650,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,841,753,141 | 300,000 | 87.3673 | 3,252,650,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,841,453,141 | 1,014,800 | 87.3581 | 3,252,650,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,840,438,341 | -155,000 | 87.3269 | 3,252,650,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,840,593,341 | 700,020,000 | 87.3317 | 3,252,650,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,140,573,341 | -191,000 | 65.8101 | 3,252,650,000 | 2017-03-29 |
| 2101 | 2017-03-29 | 2,140,764,341 | 90,000 | 65.8160 | 3,252,650,000 | 2017-03-29 |
| 2102 | 2017-03-28 | 2,140,674,341 | -270,000 | 92.9657 | 2,302,650,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,140,944,341 | 115,000 | 92.9774 | 2,302,650,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,140,829,341 | -430,000 | 92.9724 | 2,302,650,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,141,259,341 | -256,000 | 92.9911 | 2,302,650,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,141,515,341 | 315,000 | 93.0022 | 2,302,650,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,141,200,341 | -50,000 | 92.9885 | 2,302,650,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,141,250,341 | -400 | 92.9907 | 2,302,650,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,141,250,741 | -2,000 | 92.9907 | 2,302,650,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,141,252,741 | 250,000 | 92.9908 | 2,302,650,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,141,002,741 | -15,000 | 92.9799 | 2,302,650,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,141,017,741 | 78,200 | 92.9806 | 2,302,650,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,140,939,541 | 305,000 | 92.9772 | 2,302,650,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,140,634,541 | 175,480 | 92.9640 | 2,302,650,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,140,459,061 | 110,440,000 | 92.9563 | 2,302,650,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,030,019,061 | 30,000 | 88.1601 | 2,302,650,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,029,989,061 | 40,518,000 | 88.1588 | 2,302,650,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,989,471,061 | 565,000 | 86.3992 | 2,302,650,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,988,906,061 | 5,000 | 86.3747 | 2,302,650,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,988,901,061 | 1,428,000 | 86.3744 | 2,302,650,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,987,473,061 | -10,000 | 86.3124 | 2,302,650,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,987,483,061 | 70,000 | 86.3129 | 2,302,650,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,987,413,061 | 355,000 | 86.3548 | 2,301,450,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,987,058,061 | -3,020,000 | 86.3394 | 2,301,450,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,990,078,061 | 0 | 86.4706 | 2,301,450,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,990,078,061 | 680,000 | 86.4706 | 2,301,450,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,989,398,061 | -25,000 | 86.4411 | 2,301,450,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,989,423,061 | 95,000 | 86.4422 | 2,301,450,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,989,328,061 | 290,000 | 86.4380 | 2,301,450,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,989,038,061 | 110,000 | 86.4254 | 2,301,450,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,988,928,061 | 328,000 | 86.4207 | 2,301,450,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,988,600,061 | 213,000 | 86.4064 | 2,301,450,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,988,387,061 | -405,400 | 86.3971 | 2,301,450,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,988,792,461 | -336,800 | 86.4148 | 2,301,450,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,989,129,261 | -22,000 | 86.4294 | 2,301,450,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,989,151,261 | -193,600 | 86.4303 | 2,301,450,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,989,344,861 | -420,800 | 86.4388 | 2,301,450,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,989,765,661 | 125,000 | 86.4570 | 2,301,450,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,989,640,661 | 166,644 | 86.4516 | 2,301,450,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,989,474,017 | 2,050,000 | 86.4444 | 2,301,450,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,987,424,017 | -82,844 | 86.3553 | 2,301,450,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,987,506,861 | 0 | 86.3589 | 2,301,450,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,987,506,861 | 65,000 | 86.3589 | 2,301,450,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,987,441,861 | 795,000 | 86.3561 | 2,301,450,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,986,646,861 | 105,000 | 86.3215 | 2,301,450,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,986,541,861 | 200,000 | 86.3170 | 2,301,450,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,986,341,861 | 17,000 | 86.3083 | 2,301,450,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,986,324,861 | 139,000 | 86.3075 | 2,301,450,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,986,185,861 | 470,000 | 86.3015 | 2,301,450,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,985,715,861 | 60,000 | 86.2811 | 2,301,450,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,985,655,861 | 105,000 | 86.2785 | 2,301,450,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,985,550,861 | 64,000 | 86.2739 | 2,301,450,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,985,486,861 | 2,595,961 | 86.2711 | 2,301,450,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,982,890,900 | 780,000 | 86.1583 | 2,301,450,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,982,110,900 | -99,000 | 86.1244 | 2,301,450,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,982,209,900 | 115,000 | 86.1287 | 2,301,450,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,982,094,900 | -90,000 | 86.1237 | 2,301,450,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,982,184,900 | 30,000 | 86.1277 | 2,301,450,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,982,154,900 | 75,000 | 86.1264 | 2,301,450,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,982,079,900 | 17,000 | 86.1231 | 2,301,450,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,982,062,900 | 80,000 | 86.1224 | 2,301,450,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,981,982,900 | -380,000 | 86.1189 | 2,301,450,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,982,362,900 | -215,000 | 86.1354 | 2,301,450,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,982,577,900 | 105,000 | 86.1447 | 2,301,450,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,982,472,900 | 485,000 | 86.1402 | 2,301,450,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,981,987,900 | -105,000 | 86.1191 | 2,301,450,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,982,092,900 | 343,040,000 | 86.1237 | 2,301,450,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,639,052,900 | 799,780,000 | 71.2183 | 2,301,450,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 839,272,900 | 165,000 | 36.4671 | 2,301,450,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 839,107,900 | 5,000 | 36.4600 | 2,301,450,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 839,102,900 | 295,000 | 36.4597 | 2,301,450,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 838,807,900 | 127,000 | 36.4469 | 2,301,450,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 838,680,900 | 80,000 | 36.4414 | 2,301,450,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 838,600,900 | 360,000 | 36.4379 | 2,301,450,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 838,240,900 | -8,000 | 36.4223 | 2,301,450,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 838,248,900 | 115,000 | 36.4226 | 2,301,450,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 838,133,900 | 88,000 | 36.4176 | 2,301,450,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 838,045,900 | 70,000 | 36.4138 | 2,301,450,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 837,975,900 | -90,000 | 36.4108 | 2,301,450,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 838,065,900 | 200,000 | 36.4147 | 2,301,450,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 837,865,900 | -5,000 | 36.4060 | 2,301,450,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 837,870,900 | -20,000 | 36.4062 | 2,301,450,000 | 2016-11-09 |
| 2183 | 2016-11-28 | 837,890,900 | 100,000 | 36.4071 | 2,301,450,000 | 2016-11-09 |
| 2184 | 2016-11-25 | 837,790,900 | 1,067,000 | 36.4027 | 2,301,450,000 | 2016-11-09 |
| 2185 | 2016-11-24 | 836,723,900 | 377,000 | 36.3564 | 2,301,450,000 | 2016-11-09 |
| 2186 | 2016-11-23 | 836,346,900 | 100,000 | 36.3400 | 2,301,450,000 | 2016-11-09 |
| 2187 | 2016-11-22 | 836,246,900 | 696,400 | 36.3357 | 2,301,450,000 | 2016-11-09 |
| 2188 | 2016-11-21 | 835,550,500 | 530,000 | 36.3054 | 2,301,450,000 | 2016-11-09 |
| 2189 | 2016-11-18 | 835,020,500 | 1,079,600 | 36.2824 | 2,301,450,000 | 2016-11-09 |
| 2190 | 2016-11-17 | 833,940,900 | -200,000 | 36.2355 | 2,301,450,000 | 2016-11-09 |
| 2191 | 2016-11-16 | 834,140,900 | -475,000 | 36.2441 | 2,301,450,000 | 2016-11-09 |
| 2192 | 2016-11-15 | 834,615,900 | 75,000 | 36.2648 | 2,301,450,000 | 2016-11-09 |
| 2193 | 2016-11-14 | 834,540,900 | -75,000 | 36.2615 | 2,301,450,000 | 2016-11-09 |
| 2194 | 2016-11-11 | 834,615,900 | 120,000 | 36.2648 | 2,301,450,000 | 2016-11-09 |
| 2195 | 2016-11-10 | 834,495,900 | 15,000 | 36.2596 | 2,301,450,000 | 2016-11-09 |
| 2196 | 2016-11-09 | 834,480,900 | 59,200 | 36.2589 | 2,301,450,000 | 2016-11-09 |
| 2197 | 2016-11-08 | 834,421,700 | -5,000 | 55.5744 | 1,501,450,000 | 2016-11-03 |
| 2198 | 2016-11-07 | 834,426,700 | 10,090,000 | 55.5747 | 1,501,450,000 | 2016-11-03 |
| 2199 | 2016-11-04 | 824,336,700 | 624,000 | 54.9027 | 1,501,450,000 | 2016-11-03 |
| 2200 | 2016-11-03 | 823,712,700 | -80,000 | 54.8611 | 1,501,450,000 | 2016-11-03 |
| 2201 | 2016-11-02 | 823,792,700 | 220,000 | 60.0673 | 1,371,450,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 823,572,700 | -191,000 | 60.0512 | 1,371,450,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 823,763,700 | -124,000 | 60.0652 | 1,371,450,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 823,887,700 | 113,400 | 60.0742 | 1,371,450,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 823,774,300 | 65,600 | 60.0659 | 1,371,450,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 823,708,700 | 80,000 | 60.0612 | 1,371,450,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 823,628,700 | -635,000 | 60.0553 | 1,371,450,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 824,263,700 | -70,000 | 60.1016 | 1,371,450,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 824,333,700 | 0 | 60.1067 | 1,371,450,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 824,333,700 | 440,000 | 60.1067 | 1,371,450,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 823,893,700 | -65,000 | 60.0746 | 1,371,450,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 823,958,700 | 40,400 | 60.0794 | 1,371,450,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 823,918,300 | 20,000 | 60.0764 | 1,371,450,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 823,898,300 | -90,000 | 60.0750 | 1,371,450,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 823,988,300 | 150,000 | 60.0815 | 1,371,450,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 823,838,300 | 50,274,400 | 60.0706 | 1,371,450,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 773,563,900 | 15,000 | 56.4048 | 1,371,450,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 773,548,900 | -185,000 | 56.4037 | 1,371,450,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 773,733,900 | 225,000 | 56.4172 | 1,371,450,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 773,508,900 | -36,000 | 56.4008 | 1,371,450,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 773,544,900 | -238,000 | 56.4034 | 1,371,450,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 773,782,900 | -75,000 | 56.4208 | 1,371,450,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 773,857,900 | 49,885,000 | 56.4263 | 1,371,450,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 723,972,900 | -194,000 | 52.7889 | 1,371,450,000 | 2016-09-13 |
| 2225 | 2016-09-28 | 724,166,900 | -49,455,000 | 52.8030 | 1,371,450,000 | 2016-09-13 |
| 2226 | 2016-09-27 | 773,621,900 | 50,785,000 | 56.4090 | 1,371,450,000 | 2016-09-13 |
| 2227 | 2016-09-26 | 722,836,900 | -330,000 | 52.7060 | 1,371,450,000 | 2016-09-13 |
| 2228 | 2016-09-23 | 723,166,900 | -115,000 | 52.7301 | 1,371,450,000 | 2016-09-13 |
| 2229 | 2016-09-22 | 723,281,900 | -172,000 | 52.7385 | 1,371,450,000 | 2016-09-13 |
| 2230 | 2016-09-21 | 723,453,900 | 13,000 | 52.7510 | 1,371,450,000 | 2016-09-13 |
| 2231 | 2016-09-20 | 723,440,900 | -612,600 | 52.7501 | 1,371,450,000 | 2016-09-13 |
| 2232 | 2016-09-19 | 724,053,500 | 570,000 | 52.7947 | 1,371,450,000 | 2016-09-13 |
| 2233 | 2016-09-15 | 723,483,500 | -82,000 | 52.7532 | 1,371,450,000 | 2016-09-13 |
| 2234 | 2016-09-14 | 723,565,500 | -103,000 | 52.7592 | 1,371,450,000 | 2016-09-13 |
| 2235 | 2016-09-13 | 723,668,500 | -209,000 | 52.7667 | 1,371,450,000 | 2016-09-13 |
| 2236 | 2016-09-12 | 723,877,500 | -80,000 | 60.2503 | 1,201,450,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 723,957,500 | -325,000 | 60.2570 | 1,201,450,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 724,282,500 | 135,000 | 60.2840 | 1,201,450,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 724,147,500 | -535,000 | 60.2728 | 1,201,450,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 724,682,500 | 35,000 | 60.3173 | 1,201,450,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 724,647,500 | -65,000 | 60.3144 | 1,201,450,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 724,712,500 | 15,000 | 60.3198 | 1,201,450,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 724,697,500 | -5,000 | 60.3186 | 1,201,450,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 724,702,500 | 55,000 | 60.3190 | 1,201,450,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 724,647,500 | 0 | 60.3144 | 1,201,450,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 724,647,500 | 343,000 | 60.3144 | 1,201,450,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 724,304,500 | 920,000 | 60.2859 | 1,201,450,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 723,384,500 | 267,400 | 60.2093 | 1,201,450,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 723,117,100 | 30,000 | 60.1870 | 1,201,450,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 723,087,100 | 630,000 | 60.1845 | 1,201,450,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 722,457,100 | 294,000 | 60.1321 | 1,201,450,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 722,163,100 | 5,400 | 60.1076 | 1,201,450,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 722,157,700 | 470,000 | 60.1072 | 1,201,450,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 721,687,700 | 65,000 | 60.0681 | 1,201,450,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 721,622,700 | -25,000 | 60.0626 | 1,201,450,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 721,647,700 | -69,200 | 60.0647 | 1,201,450,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 721,716,900 | 280,000 | 60.0705 | 1,201,450,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 721,436,900 | 335,000 | 60.0472 | 1,201,450,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 721,101,900 | 35,000 | 60.0193 | 1,201,450,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 721,066,900 | -5,000 | 60.0164 | 1,201,450,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 721,071,900 | 55,000 | 60.0168 | 1,201,450,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 721,016,900 | 8,600 | 60.0122 | 1,201,450,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 721,008,300 | -139,600 | 60.0115 | 1,201,450,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 721,147,900 | 835,200 | 60.0231 | 1,201,450,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 720,312,700 | 0 | 59.9536 | 1,201,450,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 720,312,700 | 85,000 | 59.9536 | 1,201,450,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 720,227,700 | 150,800 | 59.9465 | 1,201,450,000 | 2016-07-27 |
| 2268 | 2016-07-28 | 720,076,900 | 843,039 | 59.9340 | 1,201,450,000 | 2016-07-27 |
| 2269 | 2016-07-27 | 719,233,861 | 1,495,000 | 59.8638 | 1,201,450,000 | 2016-07-27 |
| 2270 | 2016-07-26 | 717,738,861 | 1,396,800 | 83.6087 | 858,450,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 716,342,061 | -71,000 | 83.4460 | 858,450,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 716,413,061 | 75,000 | 83.4543 | 858,450,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 716,338,061 | 340,000 | 83.4455 | 858,450,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 715,998,061 | 100,000 | 83.4059 | 858,450,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 715,898,061 | 205,000 | 83.3943 | 858,450,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 715,693,061 | -5,000 | 83.3704 | 858,450,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 715,698,061 | -10,000 | 83.3710 | 858,450,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 715,708,061 | -10,000 | 83.3721 | 858,450,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 715,718,061 | -20,000 | 83.3733 | 858,450,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 715,738,061 | -60,000 | 83.3756 | 858,450,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 715,798,061 | 15,000 | 83.3826 | 858,450,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 715,783,061 | 0 | 83.3809 | 858,450,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 715,783,061 | -60,000 | 83.3809 | 858,450,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 715,843,061 | -205,000 | 83.3879 | 858,450,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 716,048,061 | 20,000 | 83.4117 | 858,450,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 716,028,061 | 0 | 83.4094 | 858,450,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 716,028,061 | -120,000 | 83.4094 | 858,450,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 716,148,061 | -20,000 | 83.4234 | 858,450,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 716,168,061 | -30,000 | 83.4257 | 858,450,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 716,198,061 | -219,000 | 83.4292 | 858,450,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 716,417,061 | -425,000 | 83.4547 | 858,450,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 716,842,061 | -315,000 | 83.5042 | 858,450,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 717,157,061 | -35,000 | 83.5409 | 858,450,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 717,192,061 | 15,000 | 83.5450 | 858,450,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 717,177,061 | 0 | 83.5433 | 858,450,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 717,177,061 | 0 | 83.5433 | 858,450,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 717,177,061 | -40,000 | 83.5433 | 858,450,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 717,217,061 | 0 | 83.5479 | 858,450,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 717,217,061 | 26,400 | 83.5479 | 858,450,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 717,190,661 | 0 | 83.5448 | 858,450,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 717,190,661 | -3,000 | 83.5448 | 858,450,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 717,193,661 | -50,000 | 83.5452 | 858,450,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 717,243,661 | -305,000 | 83.5510 | 858,450,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 717,548,661 | 0 | 83.5865 | 858,450,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 717,548,661 | 0 | 83.5865 | 858,450,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 717,548,661 | 0 | 83.5865 | 858,450,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 717,548,661 | -45,000 | 83.5865 | 858,450,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 717,593,661 | 25,000 | 83.5918 | 858,450,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 717,568,661 | 450,000 | 83.5889 | 858,450,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 717,118,661 | 0 | 83.5365 | 858,450,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 717,118,661 | 55,000 | 83.5365 | 858,450,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 717,063,661 | -5,000 | 83.5300 | 858,450,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 717,068,661 | 0 | 83.5306 | 858,450,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 717,068,661 | -110,000 | 83.5306 | 858,450,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 717,178,661 | 0 | 83.5434 | 858,450,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 717,178,661 | 0 | 83.5434 | 858,450,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 717,178,661 | -640,000 | 83.5434 | 858,450,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 717,818,661 | -5,000 | 83.6180 | 858,450,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 717,823,661 | 200,000 | 83.6186 | 858,450,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 717,623,661 | 20,000 | 83.5953 | 858,450,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 717,603,661 | 0 | 83.5929 | 858,450,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 717,603,661 | 0 | 83.5929 | 858,450,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 717,603,661 | -199,998 | 83.5929 | 858,450,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 717,803,659 | 0 | 83.6162 | 858,450,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 717,803,659 | -575,000 | 83.6162 | 858,450,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 718,378,659 | -116,000 | 83.6832 | 858,450,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 718,494,659 | 0 | 83.6967 | 858,450,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 718,494,659 | -194,000 | 83.6967 | 858,450,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 718,688,659 | -220,000 | 83.7193 | 858,450,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 718,908,659 | -90,000 | 83.7450 | 858,450,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 718,998,659 | 2,000 | 83.7554 | 858,450,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 718,996,659 | 390,000 | 83.7552 | 858,450,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 718,606,659 | 300,000 | 83.7098 | 858,450,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 718,306,659 | -635,000 | 83.6748 | 858,450,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 718,941,659 | -100,000 | 83.7488 | 858,450,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 719,041,659 | -5,000 | 83.7605 | 858,450,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 719,046,659 | -4,924,800 | 83.7610 | 858,450,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 723,971,459 | -300,000 | 84.3347 | 858,450,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 724,271,459 | 0 | 84.3697 | 858,450,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 724,271,459 | 0 | 84.3697 | 858,450,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 724,271,459 | 4,000 | 84.3697 | 858,450,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 724,267,459 | -50,000 | 84.3692 | 858,450,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 724,317,459 | -190,000 | 84.3750 | 858,450,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 724,507,459 | -15,000 | 84.3972 | 858,450,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 724,522,459 | -5,000 | 84.3989 | 858,450,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 724,527,459 | 0 | 84.3995 | 858,450,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 724,527,459 | 0 | 84.3995 | 858,450,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 724,527,459 | -80,000 | 84.3995 | 858,450,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 724,607,459 | -45,000 | 84.4088 | 858,450,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 724,652,459 | 90,000 | 84.4141 | 858,450,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 724,562,459 | 24,800 | 84.4036 | 858,450,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 724,537,659 | 0 | 84.4007 | 858,450,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 724,537,659 | -122,000 | 84.4007 | 858,450,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 724,659,659 | 0 | 84.4149 | 858,450,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 724,659,659 | 0 | 84.4149 | 858,450,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 724,659,659 | 0 | 84.4149 | 858,450,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 724,659,659 | 0 | 84.4149 | 858,450,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 724,659,659 | 20,000 | 84.4149 | 858,450,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 724,639,659 | 5,000 | 84.4126 | 858,450,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 724,634,659 | 0 | 84.4120 | 858,450,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 724,634,659 | 0 | 84.4120 | 858,450,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 724,634,659 | 0 | 84.4120 | 858,450,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 724,634,659 | 0 | 84.4120 | 858,450,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 724,634,659 | 0 | 84.4120 | 858,450,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 724,634,659 | 0 | 84.4120 | 858,450,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 724,634,659 | 25,000 | 84.4120 | 858,450,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 724,609,659 | -15,000 | 84.4091 | 858,450,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 724,624,659 | 0 | 84.4108 | 858,450,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 724,624,659 | 0 | 84.4108 | 858,450,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 724,624,659 | 0 | 84.4108 | 858,450,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 724,624,659 | -9,000 | 84.4108 | 858,450,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 724,633,659 | 0 | 84.4119 | 858,450,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 724,633,659 | -260,000 | 84.4119 | 858,450,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 724,893,659 | 40,000 | 84.4422 | 858,450,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 724,853,659 | -200,000 | 84.4375 | 858,450,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 725,053,659 | 0 | 84.4608 | 858,450,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 725,053,659 | -199,000 | 84.4608 | 858,450,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 725,252,659 | 0 | 84.4840 | 858,450,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 725,252,659 | 0 | 84.4840 | 858,450,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 725,252,659 | 0 | 84.4840 | 858,450,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 725,252,659 | 84,600 | 84.4840 | 858,450,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 725,168,059 | 3,800 | 84.4741 | 858,450,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 725,164,259 | 9,600 | 84.4737 | 858,450,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 725,154,659 | 0 | 84.4726 | 858,450,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 725,154,659 | 0 | 84.4726 | 858,450,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 725,154,659 | 0 | 84.4726 | 858,450,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 725,154,659 | 0 | 84.4726 | 858,450,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 725,154,659 | 0 | 84.4726 | 858,450,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 725,154,659 | 85,000 | 84.4726 | 858,450,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 725,069,659 | -15,000 | 84.4627 | 858,450,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 725,084,659 | 100,000 | 84.4644 | 858,450,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 724,984,659 | -87,000 | 84.4528 | 858,450,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 725,071,659 | -194,000 | 84.4629 | 858,450,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 725,265,659 | 0 | 84.4855 | 858,450,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 725,265,659 | 5,000 | 84.4855 | 858,450,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 725,260,659 | -225,000 | 84.4849 | 858,450,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 725,485,659 | 15,000 | 84.5111 | 858,450,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 725,470,659 | 6 | 84.5094 | 858,450,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 725,470,653 | 5,000 | 84.5094 | 858,450,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 725,465,653 | 25,000 | 84.5088 | 858,450,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 725,440,653 | 440,000 | 84.5059 | 858,450,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 725,000,653 | -285,000 | 84.4546 | 858,450,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 725,285,653 | -15,000 | 84.4878 | 858,450,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 725,300,653 | 60,000 | 84.4896 | 858,450,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 725,240,653 | 65,000 | 84.4826 | 858,450,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 725,175,653 | 35,000 | 84.4750 | 858,450,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 725,140,653 | -40,000 | 84.4709 | 858,450,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 725,180,653 | 0 | 84.4756 | 858,450,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 725,180,653 | -445,000 | 84.4756 | 858,450,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 725,625,653 | -85,000 | 84.5274 | 858,450,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 725,710,653 | -10,000 | 84.5373 | 858,450,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 725,720,653 | 0 | 84.5385 | 858,450,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 725,720,653 | 15,000 | 84.5385 | 858,450,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 725,705,653 | -40,000 | 84.5367 | 858,450,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 725,745,653 | -535,000 | 84.5414 | 858,450,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 726,280,653 | -10,000 | 84.6037 | 858,450,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 726,290,653 | -5,000 | 84.6049 | 858,450,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 726,295,653 | 135,000 | 84.6055 | 858,450,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 726,160,653 | -495,000 | 84.5897 | 858,450,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 726,655,653 | -5,000 | 84.6474 | 858,450,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 726,660,653 | 20,000 | 84.6480 | 858,450,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 726,640,653 | -950,000 | 84.6457 | 858,450,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 727,590,653 | -1,178,200 | 84.7563 | 858,450,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 728,768,853 | 60,000 | 84.8936 | 858,450,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 728,708,853 | 87,400 | 84.8866 | 858,450,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 728,621,453 | 0 | 84.8764 | 858,450,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 728,621,453 | 75,000 | 84.8764 | 858,450,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 728,546,453 | 4,000 | 84.8677 | 858,450,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 728,542,453 | 50,000 | 84.8672 | 858,450,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 728,492,453 | 85,000 | 84.8614 | 858,450,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 728,407,453 | 40,200 | 84.8515 | 858,450,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 728,367,253 | -492,000 | 84.8468 | 858,450,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 728,859,253 | -1,119,000 | 84.9041 | 858,450,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 729,978,253 | -510,000 | 85.0345 | 858,450,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 730,488,253 | -2,560,000 | 85.0939 | 858,450,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 733,048,253 | 615,000 | 85.3921 | 858,450,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 732,433,253 | 275,000 | 85.3204 | 858,450,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 732,158,253 | 15,000 | 85.2884 | 858,450,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 732,143,253 | -160,000 | 85.2867 | 858,450,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 732,303,253 | 35,000 | 85.3053 | 858,450,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 732,268,253 | 35,000 | 85.3012 | 858,450,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 732,233,253 | -455,000 | 85.2971 | 858,450,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 732,688,253 | 3,000 | 85.3501 | 858,450,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 732,685,253 | 120,000 | 85.3498 | 858,450,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 732,565,253 | 925,000 | 85.3358 | 858,450,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 731,640,253 | -1,360,000 | 85.2281 | 858,450,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 733,000,253 | -970,000 | 85.3865 | 858,450,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 733,970,253 | -660,000 | 85.4995 | 858,450,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 734,630,253 | 220,000 | 85.5764 | 858,450,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 734,410,253 | -597,200 | 85.5507 | 858,450,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 735,007,453 | -3,408,500 | 85.6203 | 858,450,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 738,415,953 | -3,617,400 | 86.0174 | 858,450,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 742,033,353 | -2,915,000 | 86.4387 | 858,450,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 744,948,353 | -5,115,000 | 86.7783 | 858,450,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 750,063,353 | -323,200 | 87.3741 | 858,450,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 750,386,553 | 2,775,000 | 87.4118 | 858,450,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 747,611,553 | -80,000 | 87.0885 | 858,450,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 747,691,553 | 0 | 87.0979 | 858,450,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 747,691,553 | -225,000 | 87.0979 | 858,450,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 747,916,553 | -135,000 | 87.1241 | 858,450,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 748,051,553 | -18,200 | 87.1398 | 858,450,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 748,069,753 | -1,505,000 | 87.1419 | 858,450,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 749,574,753 | -1,350,000 | 87.3172 | 858,450,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 750,924,753 | -635,000 | 87.4745 | 858,450,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 751,559,753 | 39,200 | 87.5485 | 858,450,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 751,520,553 | -30,000 | 87.5439 | 858,450,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 751,550,553 | 15,000 | 87.5474 | 858,450,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 751,535,553 | 55,000 | 87.5456 | 858,450,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 751,480,553 | -312,800 | 87.5392 | 858,450,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 751,793,353 | 20,000 | 87.5757 | 858,450,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 751,773,353 | 60,000 | 87.5733 | 858,450,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 751,713,353 | 35,000 | 87.5664 | 858,450,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 751,678,353 | 229,620 | 87.5623 | 858,450,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 751,448,733 | -150,000 | 87.5355 | 858,450,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 751,598,733 | -295,000 | 87.5530 | 858,450,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 751,893,733 | 241,000 | 87.5874 | 858,450,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 751,652,733 | -350,000 | 87.5593 | 858,450,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 752,002,733 | 210,000 | 87.6001 | 858,450,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 751,792,733 | 20,000 | 87.5756 | 858,450,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 751,772,733 | 350,000 | 87.5733 | 858,450,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 751,422,733 | -20,000 | 87.5325 | 858,450,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 751,442,733 | -225,000 | 87.5348 | 858,450,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 751,667,733 | 290,000 | 87.5610 | 858,450,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 751,377,733 | 60,000 | 87.5273 | 858,450,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 751,317,733 | 0 | 87.5203 | 858,450,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 751,317,733 | -5,000 | 87.5203 | 858,450,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 751,322,733 | -5,000 | 87.5208 | 858,450,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 751,327,733 | -110,000 | 87.5214 | 858,450,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 751,437,733 | 0 | 87.5342 | 858,450,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 751,437,733 | -30,000 | 87.5342 | 858,450,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 751,467,733 | -60,000 | 87.5377 | 858,450,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 751,527,733 | 105,000 | 87.5447 | 858,450,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 751,422,733 | 185,000 | 87.5325 | 858,450,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 751,237,733 | -103,400 | 87.5109 | 858,450,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 751,341,133 | -423,000 | 87.5230 | 858,450,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 751,764,133 | 0 | 87.5723 | 858,450,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 751,764,133 | -105,000 | 87.5723 | 858,450,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 751,869,133 | -220,000 | 87.5845 | 858,450,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 752,089,133 | 30,000 | 87.6101 | 858,450,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 752,059,133 | -70,000 | 87.6066 | 858,450,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 752,129,133 | -55,000 | 87.6148 | 858,450,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 752,184,133 | 70,000 | 87.6212 | 858,450,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 752,114,133 | 0 | 87.6130 | 858,450,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 752,114,133 | 20,000 | 87.6130 | 858,450,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 752,094,133 | 50,000 | 87.6107 | 858,450,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 752,044,133 | 401,000 | 87.6049 | 858,450,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 751,643,133 | 140,000 | 87.5582 | 858,450,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 751,503,133 | 25,000 | 87.5419 | 858,450,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 751,478,133 | -785,000 | 87.5390 | 858,450,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 752,263,133 | 0 | 87.6304 | 858,450,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 752,263,133 | 60,000 | 87.6304 | 858,450,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 752,203,133 | -105,000 | 87.6234 | 858,450,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 752,308,133 | 70,000 | 87.6356 | 858,450,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 752,238,133 | -1,220,000 | 87.6275 | 858,450,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 753,458,133 | 12,600 | 87.7696 | 858,450,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 753,445,533 | -550,000 | 87.7681 | 858,450,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 753,995,533 | -140,000 | 87.8322 | 858,450,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 754,135,533 | -1,135,000 | 87.8485 | 858,450,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 755,270,533 | -285,000 | 87.9807 | 858,450,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 755,555,533 | -50,000 | 88.0139 | 858,450,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 755,605,533 | 60,000 | 88.0197 | 858,450,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 755,545,533 | -1,615,000 | 88.0128 | 858,450,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 757,160,533 | -1,150,000 | 88.2009 | 858,450,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 758,310,533 | 210,000 | 88.3349 | 858,450,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 758,100,533 | -1,520,000 | 88.3104 | 858,450,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 759,620,533 | -750,000 | 88.4875 | 858,450,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 760,370,533 | -483,000 | 88.5748 | 858,450,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 760,853,533 | -618,837 | 88.6311 | 858,450,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 761,472,370 | -1,916,163 | 88.7032 | 858,450,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 763,388,533 | 0 | 88.9264 | 858,450,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 763,388,533 | 0 | 88.9264 | 858,450,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 763,388,533 | 0 | 88.9264 | 858,450,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 763,388,533 | 0 | 88.9264 | 858,450,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 763,388,533 | 0 | 88.9264 | 858,450,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 763,388,533 | 2,000 | 88.9264 | 858,450,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 763,386,533 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 763,386,533 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 763,386,533 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 763,386,533 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 763,386,533 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 763,386,533 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 763,386,533 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 763,386,533 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 763,386,533 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 763,386,533 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 763,386,533 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 763,386,533 | 200 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 763,386,333 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 763,386,333 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 763,386,333 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 763,386,333 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 763,386,333 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 763,386,333 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 763,386,333 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 763,386,333 | 0 | 88.9261 | 858,450,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 763,386,333 | 0 | 88.9261 | 858,450,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 763,386,333 | 0 | 88.9261 | 858,450,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 763,386,333 | 783,800 | 88.9261 | 858,450,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 762,602,533 | -192,600 | 88.8348 | 858,450,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 762,795,133 | -47,200 | 88.8573 | 858,450,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 762,842,333 | 65,000 | 88.8628 | 858,450,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 762,777,333 | 409,400 | 88.8552 | 858,450,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 762,367,933 | 125,000 | 88.8075 | 858,450,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 762,242,933 | -150,000 | 88.7929 | 858,450,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 762,392,933 | -145,000 | 88.8104 | 858,450,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 762,537,933 | -285,000 | 88.8273 | 858,450,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 762,822,933 | -595,000 | 88.8605 | 858,450,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 763,417,933 | 85,000 | 88.9298 | 858,450,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 763,332,933 | -35,000 | 88.9199 | 858,450,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 763,367,933 | -195,000 | 88.9240 | 858,450,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 763,562,933 | -515,000 | 88.9467 | 858,450,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 764,077,933 | -4,226,400 | 89.0067 | 858,450,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 768,304,333 | 165,000 | 89.4990 | 858,450,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 768,139,333 | 59,000 | 89.4798 | 858,450,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 768,080,333 | -78,000 | 89.4729 | 858,450,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 768,158,333 | -400,000 | 89.4820 | 858,450,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 768,558,333 | -130,000 | 89.5286 | 858,450,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 768,688,333 | -222,400 | 89.5438 | 858,450,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 768,910,733 | 0 | 89.5697 | 858,450,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 768,910,733 | 204,000 | 89.5697 | 858,450,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 768,706,733 | -50,000 | 89.5459 | 858,450,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 768,756,733 | -545,500 | 89.5517 | 858,450,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 769,302,233 | -606,000 | 89.6153 | 858,450,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 769,908,233 | -183,800 | 89.6859 | 858,450,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 770,092,033 | -165,000 | 89.7073 | 858,450,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 770,257,033 | 713,800 | 89.7265 | 858,450,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 769,543,233 | 35,000 | 89.6433 | 858,450,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 769,508,233 | 375,200 | 89.6393 | 858,450,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 769,133,033 | 0 | 89.5956 | 858,450,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 769,133,033 | 0 | 89.5956 | 858,450,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 769,133,033 | 15,000 | 89.5956 | 858,450,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 769,118,033 | 80,400 | 89.5938 | 858,450,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 769,037,633 | -220,000 | 89.5844 | 858,450,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 769,257,633 | -280,000 | 89.6101 | 858,450,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 769,537,633 | -60,000 | 89.6427 | 858,450,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 769,597,633 | 0 | 89.6497 | 858,450,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 769,597,633 | -650,000 | 89.6497 | 858,450,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 770,247,633 | 0 | 89.7254 | 858,450,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 770,247,633 | -355,000 | 89.7254 | 858,450,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 770,602,633 | -12,000 | 89.7667 | 858,450,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 770,614,633 | -980,000 | 89.7681 | 858,450,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 771,594,633 | -85,000 | 89.8823 | 858,450,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 771,679,633 | 11,000 | 89.8922 | 858,450,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 771,668,633 | -10,000 | 89.8909 | 858,450,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 771,678,633 | -150,000 | 89.8921 | 858,450,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 771,828,633 | -5,000 | 89.9096 | 858,450,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 771,833,633 | -70,000 | 89.9101 | 858,450,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 771,903,633 | -25,000 | 89.9183 | 858,450,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 771,928,633 | -25,000 | 89.9212 | 858,450,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 771,953,633 | 36,000 | 89.9241 | 858,450,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 771,917,633 | 71,000 | 89.9199 | 858,450,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 771,846,633 | 47,000 | 89.9117 | 858,450,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 771,799,633 | 180,000 | 89.9062 | 858,450,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 771,619,633 | 30,000 | 89.8852 | 858,450,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 771,589,633 | 195,000 | 89.8817 | 858,450,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 771,394,633 | -535,000 | 89.8590 | 858,450,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 771,929,633 | -538,000 | 89.9213 | 858,450,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 772,467,633 | -280,000 | 89.9840 | 858,450,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 772,747,633 | 1,281,000 | 90.0166 | 858,450,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 771,466,633 | 5,000 | 89.8674 | 858,450,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 771,461,633 | 0 | 89.8668 | 858,450,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 771,461,633 | 0 | 89.8668 | 858,450,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 771,461,633 | 0 | 89.8668 | 858,450,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 771,461,633 | 0 | 89.8668 | 858,450,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 771,461,633 | -10,000 | 89.8668 | 858,450,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 771,471,633 | 5,000 | 89.8680 | 858,450,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 771,466,633 | 0 | 89.8674 | 858,450,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 771,466,633 | 20,000 | 89.8674 | 858,450,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 771,446,633 | -15,000 | 89.8651 | 858,450,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 771,461,633 | -210,000 | 89.8668 | 858,450,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 771,671,633 | -14,600 | 89.8913 | 858,450,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 771,686,233 | -26,000 | 89.8930 | 858,450,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 771,712,233 | -260,000 | 89.8960 | 858,450,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 771,972,233 | -50,000 | 89.9263 | 858,450,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 772,022,233 | 65,000 | 89.9321 | 858,450,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 771,957,233 | -10,000 | 89.9245 | 858,450,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 771,967,233 | 100,000 | 89.9257 | 858,450,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 771,867,233 | 65,000 | 89.9141 | 858,450,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 771,802,233 | 0 | 89.9065 | 858,450,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 771,802,233 | 0 | 89.9065 | 858,450,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 771,802,233 | -25,000 | 89.9065 | 858,450,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 771,827,233 | 15,000 | 89.9094 | 858,450,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 771,812,233 | 0 | 89.9077 | 858,450,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 771,812,233 | 0 | 89.9077 | 858,450,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 771,812,233 | 40,000 | 89.9077 | 858,450,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 771,772,233 | 54,000 | 89.9030 | 858,450,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 771,718,233 | 40,000 | 89.8967 | 858,450,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 771,678,233 | 10,200 | 89.8920 | 858,450,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 771,668,033 | -40,000 | 89.8909 | 858,450,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 771,708,033 | 0 | 89.8955 | 858,450,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 771,708,033 | -10,000 | 89.8955 | 858,450,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 771,718,033 | -5,000 | 89.8967 | 858,450,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 771,723,033 | -50,000 | 89.8973 | 858,450,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 771,773,033 | 31,000 | 89.9031 | 858,450,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 771,742,033 | -6,000 | 89.8995 | 858,450,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 771,748,033 | -15,000 | 89.9002 | 858,450,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 771,763,033 | 0 | 89.9019 | 858,450,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 771,763,033 | 0 | 89.9019 | 858,450,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 771,763,033 | 15,000 | 89.9019 | 858,450,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 771,748,033 | -6,000 | 89.9002 | 858,450,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 771,754,033 | -75,000 | 89.9009 | 858,450,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 771,829,033 | 20,000 | 89.9096 | 858,450,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 771,809,033 | -187,400 | 89.9073 | 858,450,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 771,996,433 | 0 | 89.9291 | 858,450,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 771,996,433 | -80,000 | 89.9291 | 858,450,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 772,076,433 | -24,000 | 89.9384 | 858,450,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 772,100,433 | -85,000 | 89.9412 | 858,450,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 772,185,433 | 19,000 | 89.9511 | 858,450,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 772,166,433 | -15,000 | 89.9489 | 858,450,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 772,181,433 | 0 | 89.9507 | 858,450,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 772,181,433 | 2,000 | 89.9507 | 858,450,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 772,179,433 | -25,000 | 89.9504 | 858,450,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 772,204,433 | 104,000 | 89.9533 | 858,450,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 772,100,433 | 5,000 | 89.9412 | 858,450,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 772,095,433 | 20,000 | 89.9406 | 858,450,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 772,075,433 | 0 | 89.9383 | 858,450,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 772,075,433 | 0 | 89.9383 | 858,450,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 772,075,433 | -10,000 | 89.9383 | 858,450,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 772,085,433 | 0 | 89.9395 | 858,450,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 772,085,433 | -20,000 | 89.9395 | 858,450,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 772,105,433 | 4,000 | 89.9418 | 858,450,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 772,101,433 | 180,000 | 89.9413 | 858,450,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 771,921,433 | 54,000 | 89.9204 | 858,450,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 771,867,433 | 0 | 89.9141 | 858,450,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 771,867,433 | -20,000 | 89.9141 | 858,450,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 771,887,433 | 20,000 | 89.9164 | 858,450,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 771,867,433 | -10,000 | 89.9141 | 858,450,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 771,877,433 | 0 | 89.9152 | 858,450,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 771,877,433 | 4,000 | 89.9152 | 858,450,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 771,873,433 | 0 | 89.9148 | 858,450,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 771,873,433 | 0 | 89.9148 | 858,450,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 771,873,433 | 0 | 89.9148 | 858,450,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 771,873,433 | -5,000 | 89.9148 | 858,450,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 771,878,433 | 0 | 89.9154 | 858,450,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 771,878,433 | 0 | 89.9154 | 858,450,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 771,878,433 | -34,200 | 89.9154 | 858,450,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 771,912,633 | 0 | 89.9193 | 858,450,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 771,912,633 | 0 | 89.9193 | 858,450,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 771,912,633 | -10,000 | 89.9193 | 858,450,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 771,922,633 | -40,000 | 89.9205 | 858,450,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 771,962,633 | 0 | 89.9252 | 858,450,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 771,962,633 | 10,000 | 89.9252 | 858,450,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 771,952,633 | 25,200 | 89.9240 | 858,450,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 771,927,433 | -5,000 | 89.9211 | 858,450,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 771,932,433 | 35,000 | 89.9217 | 858,450,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 771,897,433 | 6,000 | 89.9176 | 858,450,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 771,891,433 | 60,000 | 89.9169 | 858,450,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 771,831,433 | 400 | 89.9099 | 858,450,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 771,831,033 | 0 | 89.9098 | 858,450,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 771,831,033 | 29,000 | 89.9098 | 858,450,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 771,802,033 | 0 | 89.9065 | 858,450,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 771,802,033 | -11,800 | 89.9065 | 858,450,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 771,813,833 | 0 | 89.9078 | 858,450,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 771,813,833 | 0 | 89.9078 | 858,450,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 771,813,833 | 0 | 89.9078 | 858,450,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 771,813,833 | 83,401 | 89.9078 | 858,450,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 771,730,432 | -60,000 | 89.8981 | 858,450,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 771,790,432 | 0 | 89.9051 | 858,450,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 771,790,432 | 0 | 89.9051 | 858,450,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 771,790,432 | -60,000 | 89.9051 | 858,450,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 771,850,432 | 15,000 | 89.9121 | 858,450,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 771,835,432 | 20,000 | 89.9104 | 858,450,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 771,815,432 | 65,000 | 89.9080 | 858,450,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 771,750,432 | 25,000 | 89.9005 | 858,450,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 771,725,432 | -24,400 | 89.8975 | 858,450,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 771,749,832 | 800 | 89.9004 | 858,450,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 771,749,032 | 2,000 | 89.9003 | 858,450,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 771,747,032 | 0 | 89.9001 | 858,450,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 771,747,032 | -175,000 | 89.9001 | 858,450,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 771,922,032 | 20,000 | 89.9204 | 858,450,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 771,902,032 | 865,000 | 89.9181 | 858,450,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 771,037,032 | 7,503,400 | 89.8173 | 858,450,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 763,533,632 | 88,000 | 88.9433 | 858,450,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 763,445,632 | 0 | 88.9330 | 858,450,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 763,445,632 | 0 | 88.9330 | 858,450,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 763,445,632 | 0 | 88.9330 | 858,450,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 763,445,632 | -180,000 | 88.9330 | 858,450,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 763,625,632 | -8,000 | 88.9540 | 858,450,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 763,633,632 | -230,000 | 88.9549 | 858,450,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 763,863,632 | -150,000 | 88.9817 | 858,450,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 764,013,632 | -70,000 | 88.9992 | 858,450,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 764,083,632 | -60,000 | 89.0074 | 858,450,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 764,143,632 | 415,200 | 89.0143 | 858,450,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 763,728,432 | -120,000 | 88.9660 | 858,450,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 763,848,432 | -60,000 | 88.9800 | 858,450,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 763,908,432 | -320,000 | 88.9869 | 858,450,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 764,228,432 | -160,000 | 89.0242 | 858,450,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 764,388,432 | 110,000 | 89.0429 | 858,450,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 764,278,432 | -175,000 | 89.0300 | 858,450,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 764,453,432 | 76,000 | 89.0504 | 858,450,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 764,377,432 | -310,000 | 89.0416 | 858,450,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 764,687,432 | 10,000 | 89.0777 | 858,450,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 764,677,432 | -30,000 | 89.0765 | 858,450,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 764,707,432 | 0 | 89.0800 | 858,450,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 764,707,432 | 329,000 | 89.0800 | 858,450,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 764,378,432 | -75,000 | 89.0417 | 858,450,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 764,453,432 | 150,000 | 89.0504 | 858,450,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 764,303,432 | -40,000 | 89.0330 | 858,450,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 764,343,432 | 477,200 | 89.0376 | 858,450,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 763,866,232 | -150,000 | 88.9820 | 858,450,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 764,016,232 | -28,000 | 88.9995 | 858,450,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 764,044,232 | 96,300 | 89.0028 | 858,450,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 763,947,932 | -65,000 | 88.9915 | 858,450,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 764,012,932 | 24,000 | 88.9991 | 858,450,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 763,988,932 | 0 | 88.9963 | 858,450,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 763,988,932 | 0 | 88.9963 | 858,450,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 763,988,932 | 2,000 | 88.9963 | 858,450,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 763,986,932 | -100 | 88.9961 | 858,450,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 763,987,032 | 223,400 | 88.9961 | 858,450,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 763,763,632 | -7,800 | 88.9701 | 858,450,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 763,771,432 | -135,000 | 88.9710 | 858,450,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 763,906,432 | 615,400 | 88.9867 | 858,450,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 763,291,032 | 239,800 | 88.9150 | 858,450,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 763,051,232 | 30,000 | 88.8871 | 858,450,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 763,021,232 | 55,000 | 88.8836 | 858,450,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 762,966,232 | 154,200 | 88.8772 | 858,450,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 762,812,032 | 445,000 | 88.8592 | 858,450,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 762,367,032 | 20,000 | 88.8074 | 858,450,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 762,347,032 | -55,000 | 88.8051 | 858,450,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 762,402,032 | 40,600 | 88.8115 | 858,450,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 762,361,432 | -30,000 | 88.8067 | 858,450,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 762,391,432 | -91,000 | 88.8102 | 858,450,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 762,482,432 | 0 | 88.8208 | 858,450,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 762,482,432 | 13,000 | 88.8208 | 858,450,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 762,469,432 | 3,600 | 88.8193 | 858,450,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 762,465,832 | 97,800 | 88.8189 | 858,450,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 762,368,032 | 12,000 | 88.8075 | 858,450,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 762,356,032 | -35,000 | 88.8061 | 858,450,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 762,391,032 | 77,000 | 88.8102 | 858,450,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 762,314,032 | 220,000 | 88.8012 | 858,450,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 762,094,032 | -100,000 | 88.7756 | 858,450,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 762,194,032 | 123,402 | 88.7872 | 858,450,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 762,070,630 | 195,000 | 88.7729 | 858,450,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 761,875,630 | 30,000 | 88.7501 | 858,450,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 761,845,630 | 100,200 | 88.7467 | 858,450,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 761,745,430 | 3,000 | 88.7350 | 858,450,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 761,742,430 | 55,000 | 88.7346 | 858,450,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 761,687,430 | 104,320 | 88.7282 | 858,450,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 761,583,110 | -30,200 | 88.7161 | 858,450,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 761,613,310 | 91,127,607 | 88.7196 | 858,450,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 670,485,703 | 670,385,502 | 78.1042 | 858,450,000 | 2014-05-28 |
| 2802 | 2014-05-29 | 100,201 | -2,417,450,905 | 0.0117 | 858,450,000 | 2014-05-28 |
| 2803 | 2014-05-28 | 2,417,551,106 | 0 | 281.6182 | 858,450,000 | 2014-05-28 |
| 2804 | 2014-05-27 | 2,417,551,106 | 0 | 422.4272 | 572,300,000 | 2014-05-15 |
| 2805 | 2014-05-26 | 2,417,551,106 | 0 | 422.4272 | 572,300,000 | 2014-05-15 |
| 2806 | 2014-05-23 | 2,417,551,106 | 0 | 422.4272 | 572,300,000 | 2014-05-15 |
| 2807 | 2014-05-22 | 2,417,551,106 | 0 | 422.4272 | 572,300,000 | 2014-05-15 |
| 2808 | 2014-05-21 | 2,417,551,106 | 0 | 422.4272 | 572,300,000 | 2014-05-15 |
| 2809 | 2014-05-20 | 2,417,551,106 | 0 | 422.4272 | 572,300,000 | 2014-05-15 |
| 2810 | 2014-05-19 | 2,417,551,106 | 0 | 422.4272 | 572,300,000 | 2014-05-15 |
| 2811 | 2014-05-16 | 2,417,551,106 | 0 | 422.4272 | 572,300,000 | 2014-05-15 |
| 2812 | 2014-05-15 | 2,417,551,106 | 617,000 | 422.4272 | 572,300,000 | 2014-05-15 |
| 2813 | 2014-05-14 | 2,416,934,106 | 1,675,000 | 84.4639 | 2,861,500,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 2,415,259,106 | 649,200 | 84.4054 | 2,861,500,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 2,414,609,906 | 158,400 | 84.3827 | 2,861,500,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 2,414,451,506 | 0 | 84.3771 | 2,861,500,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 2,414,451,506 | 776,000 | 84.3771 | 2,861,500,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 2,413,675,506 | 1,068,400 | 84.3500 | 2,861,500,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 2,412,607,106 | 59,000 | 84.3127 | 2,861,500,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 2,412,548,106 | 772,000 | 84.3106 | 2,861,500,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 2,411,776,106 | 830,000 | 84.2836 | 2,861,500,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 2,410,946,106 | 150,000 | 84.2546 | 2,861,500,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 2,410,796,106 | 202,000 | 84.2494 | 2,861,500,000 | 2014-04-23 |
| 2824 | 2014-04-28 | 2,410,594,106 | 1,664,000 | 84.2423 | 2,861,500,000 | 2014-04-23 |
| 2825 | 2014-04-25 | 2,408,930,106 | 1,092,000 | 84.1842 | 2,861,500,000 | 2014-04-23 |
| 2826 | 2014-04-24 | 2,407,838,106 | 1,190,000 | 84.1460 | 2,861,500,000 | 2014-04-23 |
| 2827 | 2014-04-23 | 2,406,648,106 | 232,000 | 84.1044 | 2,861,500,000 | 2014-04-23 |
| 2828 | 2014-04-22 | 2,406,416,106 | -102,040 | 84.3424 | 2,853,150,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 2,406,518,146 | -601,600 | 84.3460 | 2,853,150,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 2,407,119,746 | 651,000 | 84.3671 | 2,853,150,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 2,406,468,746 | 200,000 | 84.3443 | 2,853,150,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 2,406,268,746 | -2,845,000 | 84.3373 | 2,853,150,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 2,409,113,746 | -87,470 | 84.4370 | 2,853,150,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 2,409,201,216 | 613,000 | 84.4400 | 2,853,150,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 2,408,588,216 | -34,000 | 84.4186 | 2,853,150,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 2,408,622,216 | -107,000 | 84.4198 | 2,853,150,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 2,408,729,216 | 327,900 | 84.4235 | 2,853,150,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 2,408,401,316 | 1,707,630 | 84.4120 | 2,853,150,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 2,406,693,686 | 5,656,980 | 84.3522 | 2,853,150,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 2,401,036,706 | 4,245,830 | 84.1539 | 2,853,150,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 2,396,790,876 | 1,044,000 | 84.0051 | 2,853,150,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 2,395,746,876 | 9,000 | 83.9685 | 2,853,150,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 2,395,737,876 | 330,000 | 83.9682 | 2,853,150,000 | 2014-03-19 |
| 2844 | 2014-03-27 | 2,395,407,876 | -1,353,000 | 83.9566 | 2,853,150,000 | 2014-03-19 |
| 2845 | 2014-03-26 | 2,396,760,876 | -147,000 | 84.0040 | 2,853,150,000 | 2014-03-19 |
| 2846 | 2014-03-25 | 2,396,907,876 | -1,075,000 | 84.0092 | 2,853,150,000 | 2014-03-19 |
| 2847 | 2014-03-24 | 2,397,982,876 | 14,438,000 | 84.0469 | 2,853,150,000 | 2014-03-19 |
| 2848 | 2014-03-21 | 2,383,544,876 | 1,281,000 | 83.5408 | 2,853,150,000 | 2014-03-19 |
| 2849 | 2014-03-20 | 2,382,263,876 | 919,000 | 83.4959 | 2,853,150,000 | 2014-03-19 |
| 2850 | 2014-03-19 | 2,381,344,876 | -263,000 | 83.4637 | 2,853,150,000 | 2014-03-19 |
| 2851 | 2014-03-18 | 2,381,607,876 | 147,000 | 83.9333 | 2,837,500,000 | 2014-03-06 |
| 2852 | 2014-03-17 | 2,381,460,876 | 268,000 | 83.9281 | 2,837,500,000 | 2014-03-06 |
| 2853 | 2014-03-14 | 2,381,192,876 | 55,000 | 83.9187 | 2,837,500,000 | 2014-03-06 |
| 2854 | 2014-03-13 | 2,381,137,876 | -485,000 | 83.9168 | 2,837,500,000 | 2014-03-06 |
| 2855 | 2014-03-12 | 2,381,622,876 | -230,000 | 83.9338 | 2,837,500,000 | 2014-03-06 |
| 2856 | 2014-03-11 | 2,381,852,876 | 400,000 | 83.9420 | 2,837,500,000 | 2014-03-06 |
| 2857 | 2014-03-10 | 2,381,452,876 | 3,030,000 | 83.9279 | 2,837,500,000 | 2014-03-06 |
| 2858 | 2014-03-07 | 2,378,422,876 | 533,000 | 83.8211 | 2,837,500,000 | 2014-03-06 |
| 2859 | 2014-03-06 | 2,377,889,876 | 748,000 | 83.8023 | 2,837,500,000 | 2014-03-06 |
| 2860 | 2014-03-05 | 2,377,141,876 | -5,660,000 | 83.8646 | 2,834,500,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 2,382,801,876 | -848,000 | 84.0643 | 2,834,500,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 2,383,649,876 | -1,190,000 | 84.0942 | 2,834,500,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 2,384,839,876 | -1,014,000 | 84.1362 | 2,834,500,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,385,853,876 | -139,000 | 84.1719 | 2,834,500,000 | 2014-02-11 |
| 2865 | 2014-02-26 | 2,385,992,876 | -918,000 | 84.1769 | 2,834,500,000 | 2014-02-11 |
| 2866 | 2014-02-25 | 2,386,910,876 | 701,000 | 84.2092 | 2,834,500,000 | 2014-02-11 |
| 2867 | 2014-02-24 | 2,386,209,876 | -81,000 | 84.1845 | 2,834,500,000 | 2014-02-11 |
| 2868 | 2014-02-21 | 2,386,290,876 | -772,000 | 84.1874 | 2,834,500,000 | 2014-02-11 |
| 2869 | 2014-02-20 | 2,387,062,876 | 885,000 | 84.2146 | 2,834,500,000 | 2014-02-11 |
| 2870 | 2014-02-19 | 2,386,177,876 | 14,000 | 84.1834 | 2,834,500,000 | 2014-02-11 |
| 2871 | 2014-02-18 | 2,386,163,876 | 0 | 84.1829 | 2,834,500,000 | 2014-02-11 |
| 2872 | 2014-02-17 | 2,386,163,876 | 46,000 | 84.1829 | 2,834,500,000 | 2014-02-11 |
| 2873 | 2014-02-14 | 2,386,117,876 | 340,000 | 84.1813 | 2,834,500,000 | 2014-02-11 |
| 2874 | 2014-02-13 | 2,385,777,876 | -230,000 | 84.1693 | 2,834,500,000 | 2014-02-11 |
| 2875 | 2014-02-12 | 2,386,007,876 | 74,000 | 84.1774 | 2,834,500,000 | 2014-02-11 |
| 2876 | 2014-02-11 | 2,385,933,876 | 260,000 | 84.1748 | 2,834,500,000 | 2014-02-11 |
| 2877 | 2014-02-10 | 2,385,673,876 | 18,000 | 84.2250 | 2,832,500,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 2,385,655,876 | -52,000 | 84.2244 | 2,832,500,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 2,385,707,876 | 158,000 | 84.2262 | 2,832,500,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 2,385,549,876 | -870,000 | 84.2206 | 2,832,500,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,386,419,876 | -874,000 | 84.2514 | 2,832,500,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,387,293,876 | 0 | 84.2822 | 2,832,500,000 | 2014-01-17 |
| 2883 | 2014-01-29 | 2,387,293,876 | 1,023,000 | 84.2822 | 2,832,500,000 | 2014-01-17 |
| 2884 | 2014-01-28 | 2,386,270,876 | -1,765,000 | 84.2461 | 2,832,500,000 | 2014-01-17 |
| 2885 | 2014-01-27 | 2,388,035,876 | 10,000 | 84.3084 | 2,832,500,000 | 2014-01-17 |
| 2886 | 2014-01-24 | 2,388,025,876 | 3,008,000 | 84.3081 | 2,832,500,000 | 2014-01-17 |
| 2887 | 2014-01-23 | 2,385,017,876 | -4,000 | 84.2019 | 2,832,500,000 | 2014-01-17 |
| 2888 | 2014-01-22 | 2,385,021,876 | 3,086,000 | 84.2020 | 2,832,500,000 | 2014-01-17 |
| 2889 | 2014-01-21 | 2,381,935,876 | 180,000 | 84.0931 | 2,832,500,000 | 2014-01-17 |
| 2890 | 2014-01-20 | 2,381,755,876 | 2,900,000 | 84.0867 | 2,832,500,000 | 2014-01-17 |
| 2891 | 2014-01-17 | 2,378,855,876 | 416,000 | 83.9843 | 2,832,500,000 | 2014-01-17 |
| 2892 | 2014-01-16 | 2,378,439,876 | -48,000 | 84.3269 | 2,820,500,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 2,378,487,876 | -551,000 | 84.3286 | 2,820,500,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 2,379,038,876 | -1,178,000 | 84.3481 | 2,820,500,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 2,380,216,876 | 42,000 | 84.3899 | 2,820,500,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 2,380,174,876 | -1,640,000 | 84.3884 | 2,820,500,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 2,381,814,876 | -5,119,000 | 84.4465 | 2,820,500,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 2,386,933,876 | -157,000 | 84.6280 | 2,820,500,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 2,387,090,876 | -1,679,000 | 84.6336 | 2,820,500,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 2,388,769,876 | -301,000 | 84.6931 | 2,820,500,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,389,070,876 | -2,173,000 | 84.7038 | 2,820,500,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 2,391,243,876 | -400,000 | 84.7809 | 2,820,500,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,391,643,876 | 57,000 | 84.7950 | 2,820,500,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,391,586,876 | -1,325,000 | 84.7930 | 2,820,500,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 2,392,911,876 | -2,725,500 | 84.8400 | 2,820,500,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 2,395,637,376 | 13,000 | 84.9366 | 2,820,500,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 2,395,624,376 | -2,813,000 | 84.9362 | 2,820,500,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 2,398,437,376 | -8,099,000 | 85.0359 | 2,820,500,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 2,406,536,376 | 1,830,000 | 85.3230 | 2,820,500,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 2,404,706,376 | -832,000 | 85.2582 | 2,820,500,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 2,405,538,376 | 1,585,000 | 85.2877 | 2,820,500,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 2,403,953,376 | 2,085,000 | 85.2315 | 2,820,500,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 2,401,868,376 | -6,501,000 | 85.1575 | 2,820,500,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 2,408,369,376 | -276,000 | 85.3880 | 2,820,500,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 2,408,645,376 | 5,984,000 | 85.3978 | 2,820,500,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 2,402,661,376 | 5,290,000 | 85.1857 | 2,820,500,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 2,397,371,376 | 1,089,894 | 84.9981 | 2,820,500,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 2,396,281,482 | -831,000 | 84.9595 | 2,820,500,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 2,397,112,482 | 508,000 | 84.9889 | 2,820,500,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 2,396,604,482 | 3,369,000 | 84.9709 | 2,820,500,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 2,393,235,482 | 598,000 | 84.8515 | 2,820,500,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 2,392,637,482 | 2,151,000 | 84.8303 | 2,820,500,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 2,390,486,482 | -6,115,000 | 84.7540 | 2,820,500,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 2,396,601,482 | -37,000 | 84.9708 | 2,820,500,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 2,396,638,482 | 1,598,000 | 84.9721 | 2,820,500,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 2,395,040,482 | -971,000 | 84.9155 | 2,820,500,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 2,396,011,482 | -1,156,000 | 84.9499 | 2,820,500,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 2,397,167,482 | 87,126,000 | 84.9909 | 2,820,500,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 2,310,041,482 | 629,000 | 81.9018 | 2,820,500,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 2,309,412,482 | 7,480,000 | 81.8795 | 2,820,500,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 2,301,932,482 | -1,600,200 | 81.6143 | 2,820,500,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 2,303,532,682 | -1,581,000 | 81.6711 | 2,820,500,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 2,305,113,682 | 228,000 | 81.7271 | 2,820,500,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 2,304,885,682 | 4,614,400 | 81.7190 | 2,820,500,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 2,300,271,282 | 9,435,530 | 81.5554 | 2,820,500,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,290,835,752 | 1,634,000 | 81.2209 | 2,820,500,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,289,201,752 | 1,436,470 | 81.1630 | 2,820,500,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,287,765,282 | 495,000 | 81.1120 | 2,820,500,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,287,270,282 | 121,000 | 81.0945 | 2,820,500,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,287,149,282 | -4,635,000 | 81.0902 | 2,820,500,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,291,784,282 | -102,000 | 81.2545 | 2,820,500,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,291,886,282 | -87,000 | 81.2582 | 2,820,500,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,291,973,282 | 654,000 | 81.2612 | 2,820,500,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,291,319,282 | 4,550,000 | 81.2381 | 2,820,500,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,286,769,282 | 97,555,000 | 81.0767 | 2,820,500,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 2,189,214,282 | 1,504,062,000 | 77.6180 | 2,820,500,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 685,152,282 | 79,819,000 | 24.2919 | 2,820,500,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 605,333,282 | -1,766,000 | 21.4619 | 2,820,500,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 607,099,282 | -663,000 | 21.5245 | 2,820,500,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 607,762,282 | 166,000 | 21.5480 | 2,820,500,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 607,596,282 | 179,000 | 21.5421 | 2,820,500,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 607,417,282 | -1,197,000 | 21.5358 | 2,820,500,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 608,614,282 | -170,000 | 21.5782 | 2,820,500,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 608,784,282 | 50,563,000 | 21.5843 | 2,820,500,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 558,221,282 | 641,000 | 19.7916 | 2,820,500,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 557,580,282 | -372,000 | 19.7688 | 2,820,500,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 557,952,282 | 818,000 | 19.7820 | 2,820,500,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 557,134,282 | 1,210,000 | 19.7530 | 2,820,500,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 555,924,282 | 1,473,000 | 19.7101 | 2,820,500,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 554,451,282 | -782,000 | 19.6579 | 2,820,500,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 555,233,282 | 2,511,000 | 19.6856 | 2,820,500,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 552,722,282 | -33,000 | 19.5966 | 2,820,500,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 552,755,282 | 754,000 | 19.5978 | 2,820,500,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 552,001,282 | -1,930,000 | 19.5710 | 2,820,500,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 553,931,282 | 163,000 | 19.6395 | 2,820,500,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 553,768,282 | -217,000 | 19.6337 | 2,820,500,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 553,985,282 | -686,000 | 19.6414 | 2,820,500,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 554,671,282 | 122,000 | 19.6657 | 2,820,500,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 554,549,282 | 546,000 | 19.6614 | 2,820,500,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 554,003,282 | -683,000 | 19.6420 | 2,820,500,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 554,686,282 | 320,000 | 19.6662 | 2,820,500,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 554,366,282 | 2,408,000 | 19.6549 | 2,820,500,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 551,958,282 | 0 | 19.5695 | 2,820,500,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 551,958,282 | 0 | 19.5695 | 2,820,500,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 551,958,282 | 2,888,000 | 19.5695 | 2,820,500,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 549,070,282 | 0 | 19.4671 | 2,820,500,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 549,070,282 | 0 | 19.4671 | 2,820,500,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 549,070,282 | -9,957,000 | 19.4671 | 2,820,500,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 559,027,282 | -6,837,400 | 19.8201 | 2,820,500,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 565,864,682 | -7,514,000 | 20.0626 | 2,820,500,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 573,378,682 | 73,000 | 20.3290 | 2,820,500,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 573,305,682 | 2,071,000 | 20.3264 | 2,820,500,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 571,234,682 | -912,000 | 20.2530 | 2,820,500,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 572,146,682 | 1,878,000 | 20.2853 | 2,820,500,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 570,268,682 | -1,565,000 | 20.2187 | 2,820,500,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 571,833,682 | 1,145,000 | 20.2742 | 2,820,500,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 570,688,682 | 658,000 | 20.2336 | 2,820,500,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 570,030,682 | -1,795,000 | 20.2103 | 2,820,500,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 571,825,682 | -12,320,000 | 20.2739 | 2,820,500,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 584,145,682 | 9,184,000 | 20.7107 | 2,820,500,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 574,961,682 | -7,969,000 | 20.3851 | 2,820,500,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 582,930,682 | 4,734,000 | 20.6676 | 2,820,500,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 578,196,682 | 1,321,000 | 20.4998 | 2,820,500,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 576,875,682 | 881,000 | 20.4530 | 2,820,500,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 575,994,682 | 6,560,000 | 20.4217 | 2,820,500,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 569,434,682 | 5,438,000 | 20.1891 | 2,820,500,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 563,996,682 | 0 | 19.9963 | 2,820,500,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 563,996,682 | 64,863,000 | 19.9963 | 2,820,500,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 499,133,682 | 220,000 | 17.6966 | 2,820,500,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 498,913,682 | 6,809,000 | 17.6888 | 2,820,500,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 492,104,682 | 97,000 | 17.4474 | 2,820,500,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 492,007,682 | 363,000 | 17.4440 | 2,820,500,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 491,644,682 | -10,728,000 | 17.4311 | 2,820,500,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 502,372,682 | 0 | 17.8115 | 2,820,500,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 502,372,682 | -946,000 | 17.8115 | 2,820,500,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 503,318,682 | -1,428,000 | 17.8450 | 2,820,500,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 504,746,682 | -3,761,000 | 17.8956 | 2,820,500,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 508,507,682 | -2,487,000 | 18.0290 | 2,820,500,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 510,994,682 | 811,000 | 18.1172 | 2,820,500,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 510,183,682 | -6,261,000 | 18.0884 | 2,820,500,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 516,444,682 | -1,388,000 | 18.3104 | 2,820,500,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 517,832,682 | -3,600,000 | 18.3596 | 2,820,500,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 521,432,682 | -1,528,000 | 18.4872 | 2,820,500,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 522,960,682 | 2,810,000 | 18.5414 | 2,820,500,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 520,150,682 | 9,973,000 | 18.4418 | 2,820,500,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 510,177,682 | 42,882,000 | 18.0882 | 2,820,500,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 467,295,682 | 2,686,000 | 16.5678 | 2,820,500,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 464,609,682 | 2,090,000 | 16.4726 | 2,820,500,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 462,519,682 | 28,337,000 | 16.3985 | 2,820,500,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 434,182,682 | 0 | 15.3938 | 2,820,500,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 434,182,682 | 170,000 | 15.3938 | 2,820,500,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 434,012,682 | 0 | 15.3878 | 2,820,500,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 434,012,682 | 0 | 15.3878 | 2,820,500,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 434,012,682 | 0 | 15.3878 | 2,820,500,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 434,012,682 | 0 | 15.3878 | 2,820,500,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 434,012,682 | 0 | 15.3878 | 2,820,500,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 434,012,682 | 0 | 15.3878 | 2,820,500,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 434,012,682 | 0 | 15.3878 | 2,820,500,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 434,012,682 | 31,000 | 15.3878 | 2,820,500,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 433,981,682 | 0 | 15.3867 | 2,820,500,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 433,981,682 | 0 | 15.3867 | 2,820,500,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 433,981,682 | 0 | 15.3867 | 2,820,500,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 433,981,682 | 0 | 15.3867 | 2,820,500,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 433,981,682 | 0 | 15.3867 | 2,820,500,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 433,981,682 | 0 | 15.3867 | 2,820,500,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 433,981,682 | 0 | 15.3867 | 2,820,500,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 433,981,682 | 0 | 15.3867 | 2,820,500,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 433,981,682 | 0 | 15.3867 | 2,820,500,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 433,981,682 | 0 | 15.3867 | 2,820,500,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 433,981,682 | -2,000 | 15.3867 | 2,820,500,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 433,983,682 | 0 | 15.3868 | 2,820,500,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 433,983,682 | 0 | 15.3868 | 2,820,500,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 433,983,682 | 0 | 15.3868 | 2,820,500,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 433,983,682 | 0 | 15.3868 | 2,820,500,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 433,983,682 | 0 | 15.3868 | 2,820,500,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 433,983,682 | -100,000 | 15.3868 | 2,820,500,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 434,083,682 | 0 | 15.3903 | 2,820,500,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 434,083,682 | 0 | 15.3903 | 2,820,500,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 434,083,682 | 0 | 15.3903 | 2,820,500,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 434,083,682 | 0 | 15.3903 | 2,820,500,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 434,083,682 | 0 | 15.3903 | 2,820,500,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 434,083,682 | 0 | 15.3903 | 2,820,500,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 434,083,682 | 0 | 15.3903 | 2,820,500,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 434,083,682 | 0 | 15.3903 | 2,820,500,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 434,083,682 | 0 | 15.3903 | 2,820,500,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 434,083,682 | 0 | 15.3903 | 2,820,500,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 434,083,682 | 0 | 15.3903 | 2,820,500,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 434,083,682 | 0 | 15.3903 | 2,820,500,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 434,083,682 | 20,000 | 15.3903 | 2,820,500,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 434,063,682 | 0 | 15.3896 | 2,820,500,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 434,063,682 | 0 | 15.3896 | 2,820,500,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 434,063,682 | 0 | 15.3896 | 2,820,500,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 434,063,682 | 0 | 15.3896 | 2,820,500,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 434,063,682 | 0 | 15.3896 | 2,820,500,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 434,063,682 | 0 | 15.3896 | 2,820,500,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 434,063,682 | 0 | 15.3896 | 2,820,500,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 434,063,682 | 0 | 15.3896 | 2,820,500,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 434,063,682 | 0 | 15.3896 | 2,820,500,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 434,063,682 | 0 | 15.3896 | 2,820,500,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 434,063,682 | 877,000 | 15.3896 | 2,820,500,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 433,186,682 | 359,000 | 15.3585 | 2,820,500,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 432,827,682 | 409,000 | 15.3458 | 2,820,500,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 432,418,682 | 1,000 | 15.3313 | 2,820,500,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 432,417,682 | 779,000 | 15.3312 | 2,820,500,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 431,638,682 | 750,000 | 15.3036 | 2,820,500,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 430,888,682 | 0 | 15.2770 | 2,820,500,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 430,888,682 | 20,000 | 15.2770 | 2,820,500,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 430,868,682 | -50,000 | 15.2763 | 2,820,500,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 430,918,682 | -662,000 | 15.2781 | 2,820,500,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 431,580,682 | 6,000 | 15.3016 | 2,820,500,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 431,574,682 | 0 | 15.3014 | 2,820,500,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 431,574,682 | -351,000 | 15.3014 | 2,820,500,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 431,925,682 | -2,083,000 | 15.3138 | 2,820,500,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 434,008,682 | 747,000 | 15.3877 | 2,820,500,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 433,261,682 | 0 | 15.3612 | 2,820,500,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 433,261,682 | -3,800,000 | 15.3612 | 2,820,500,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 437,061,682 | 12,000 | 15.4959 | 2,820,500,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 437,049,682 | 0 | 15.4955 | 2,820,500,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 437,049,682 | 67,000 | 15.4955 | 2,820,500,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 436,982,682 | 11,000 | 15.4931 | 2,820,500,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 436,971,682 | 220,000 | 15.4927 | 2,820,500,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 436,751,682 | 324,000 | 15.4849 | 2,820,500,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 436,427,682 | -143,000 | 15.4734 | 2,820,500,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 436,570,682 | -1,537,000 | 15.4785 | 2,820,500,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 438,107,682 | -1,110,000 | 15.5330 | 2,820,500,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 439,217,682 | -549,000 | 15.5723 | 2,820,500,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 439,766,682 | -518,000 | 15.5918 | 2,820,500,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 440,284,682 | 2,787,000 | 15.6102 | 2,820,500,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 437,497,682 | -1,439,000 | 15.5114 | 2,820,500,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 438,936,682 | -5,658,000 | 15.5624 | 2,820,500,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 444,594,682 | -1,522,000 | 15.7630 | 2,820,500,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 446,116,682 | 412,000 | 15.8169 | 2,820,500,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 445,704,682 | 19,851,000 | 15.8023 | 2,820,500,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 425,853,682 | 675,000 | 15.0985 | 2,820,500,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 425,178,682 | 0 | 15.0746 | 2,820,500,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 425,178,682 | 0 | 15.0746 | 2,820,500,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 425,178,682 | -3,160,000 | 15.0746 | 2,820,500,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 428,338,682 | -2,237,000 | 15.1866 | 2,820,500,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 430,575,682 | 2,579,000 | 15.2659 | 2,820,500,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 427,996,682 | 6,627,000 | 15.1745 | 2,820,500,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 421,369,682 | 3,265,000 | 14.9395 | 2,820,500,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 418,104,682 | -171,000 | 14.8238 | 2,820,500,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 418,275,682 | 828,000 | 14.8298 | 2,820,500,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 417,447,682 | 721,000 | 14.8005 | 2,820,500,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 416,726,682 | 90,000 | 14.7749 | 2,820,500,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 416,636,682 | 1,181,000 | 14.7717 | 2,820,500,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 415,455,682 | 170,000 | 14.7299 | 2,820,500,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 415,285,682 | 1,820,000 | 14.7238 | 2,820,500,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 413,465,682 | 909,000 | 14.6593 | 2,820,500,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 412,556,682 | 1,926,000 | 14.6271 | 2,820,500,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 410,630,682 | 541,000 | 14.5588 | 2,820,500,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 410,089,682 | 1,478,000 | 14.5396 | 2,820,500,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 408,611,682 | 480,000 | 14.4872 | 2,820,500,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 408,131,682 | 420,000 | 14.4702 | 2,820,500,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 407,711,682 | 1,933,000 | 14.4553 | 2,820,500,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 405,778,682 | 593,000 | 14.3868 | 2,820,500,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 405,185,682 | -183,000 | 14.3657 | 2,820,500,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 405,368,682 | -1,173,000 | 14.3722 | 2,820,500,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 406,541,682 | 759,000 | 14.4138 | 2,820,500,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 405,782,682 | -408,000 | 14.3869 | 2,820,500,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 406,190,682 | 5,278,000 | 14.4014 | 2,820,500,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 400,912,682 | 5,582,685 | 14.2142 | 2,820,500,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 395,329,997 | 1,505,000 | 14.0163 | 2,820,500,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 393,824,997 | -23,000 | 13.9629 | 2,820,500,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 393,847,997 | 0 | 13.9638 | 2,820,500,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 393,847,997 | 990,000 | 13.9638 | 2,820,500,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 392,857,997 | -240,000 | 13.9287 | 2,820,500,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 393,097,997 | -257,000 | 13.9372 | 2,820,500,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 393,354,997 | 893,000 | 13.9463 | 2,820,500,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 392,461,997 | 4,131,000 | 13.9146 | 2,820,500,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 388,330,997 | 130,000 | 13.7682 | 2,820,500,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 388,200,997 | -57,000 | 13.7636 | 2,820,500,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 388,257,997 | 212,000 | 13.7656 | 2,820,500,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 388,045,997 | -275,000 | 13.7581 | 2,820,500,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 388,320,997 | -800,000 | 13.7678 | 2,820,500,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 389,120,997 | -861,000 | 13.7962 | 2,820,500,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 389,981,997 | -2,688,000 | 13.8267 | 2,820,500,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 392,669,997 | 0 | 13.9220 | 2,820,500,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 392,669,997 | 198,000 | 13.9220 | 2,820,500,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 392,471,997 | 158,000 | 13.9150 | 2,820,500,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 392,313,997 | 0 | 13.9094 | 2,820,500,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 392,313,997 | -130,000 | 13.9094 | 2,820,500,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 392,443,997 | -1,392,000 | 13.9140 | 2,820,500,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 393,835,997 | 934,000 | 13.9633 | 2,820,500,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 392,901,997 | -852,000 | 13.9302 | 2,820,500,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 393,753,997 | 1,266,000 | 13.9604 | 2,820,500,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 392,487,997 | 880,000 | 13.9155 | 2,820,500,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 391,607,997 | -2,472,000 | 13.8843 | 2,820,500,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 394,079,997 | -1,555,000 | 13.9720 | 2,820,500,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 395,634,997 | -964,000 | 14.0271 | 2,820,500,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 396,598,997 | -125,000 | 14.0613 | 2,820,500,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 396,723,997 | -569,000 | 14.0657 | 2,820,500,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 397,292,997 | 456,000 | 14.0859 | 2,820,500,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 396,836,997 | -1,896,000 | 14.0697 | 2,820,500,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 398,732,997 | 3,203,000 | 14.1370 | 2,820,500,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 395,529,997 | 1,697,000 | 14.0234 | 2,820,500,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 393,832,997 | -1,159,000 | 13.9632 | 2,820,500,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 394,991,997 | 180,000 | 14.0043 | 2,820,500,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 394,811,997 | 20,000 | 13.9979 | 2,820,500,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 394,791,997 | 40,000 | 13.9972 | 2,820,500,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 394,751,997 | 130,000 | 13.9958 | 2,820,500,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 394,621,997 | 136,000 | 13.9912 | 2,820,500,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 394,485,997 | 88,000 | 13.9864 | 2,820,500,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 394,397,997 | 122,000 | 13.9833 | 2,820,500,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 394,275,997 | 78,000 | 13.9789 | 2,820,500,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 394,197,997 | 0 | 13.9762 | 2,820,500,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 394,197,997 | -1,176,000 | 13.9762 | 2,820,500,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 395,373,997 | 0 | 14.0179 | 2,820,500,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 395,373,997 | -20,000 | 14.0179 | 2,820,500,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 395,393,997 | 40,000 | 14.0186 | 2,820,500,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 395,353,997 | 13,000 | 14.0172 | 2,820,500,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 395,340,997 | -100,000 | 14.0167 | 2,820,500,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 395,440,997 | 10,000 | 14.0202 | 2,820,500,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 395,430,997 | -30,000 | 14.0199 | 2,820,500,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 395,460,997 | 517,000 | 14.0210 | 2,820,500,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 394,943,997 | 251,000 | 14.0026 | 2,820,500,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 394,692,997 | 10,000 | 13.9937 | 2,820,500,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 394,682,997 | 0 | 13.9934 | 2,820,500,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 394,682,997 | -59,000 | 13.9934 | 2,820,500,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 394,741,997 | 230,000 | 13.9955 | 2,820,500,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 394,511,997 | -78,000 | 13.9873 | 2,820,500,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 394,589,997 | -340,000 | 13.9901 | 2,820,500,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 394,929,997 | 681,000 | 14.0021 | 2,820,500,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 394,248,997 | 9,000 | 13.9780 | 2,820,500,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 394,239,997 | -249,000 | 13.9777 | 2,820,500,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 394,488,997 | 30,000 | 13.9865 | 2,820,500,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 394,458,997 | 10,000 | 13.9854 | 2,820,500,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 394,448,997 | 190,000 | 13.9851 | 2,820,500,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 394,258,997 | 30,000 | 13.9783 | 2,820,500,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 394,228,997 | 20,000 | 13.9773 | 2,820,500,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 394,208,997 | 0 | 13.9766 | 2,820,500,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 394,208,997 | 10,000 | 13.9766 | 2,820,500,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 394,198,997 | -568,000 | 13.9762 | 2,820,500,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 394,766,997 | 0 | 13.9963 | 2,820,500,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 394,766,997 | -52,000 | 13.9963 | 2,820,500,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 394,818,997 | -700,000 | 13.9982 | 2,820,500,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 395,518,997 | -899,000 | 14.0230 | 2,820,500,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 396,417,997 | 200,000 | 14.0549 | 2,820,500,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 396,217,997 | 0 | 14.0478 | 2,820,500,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 396,217,997 | 0 | 14.0478 | 2,820,500,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 396,217,997 | 0 | 14.0478 | 2,820,500,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 396,217,997 | -400,000 | 14.0478 | 2,820,500,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 396,617,997 | -163,000 | 14.0620 | 2,820,500,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 396,780,997 | 567,000 | 14.0678 | 2,820,500,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 396,213,997 | -403,000 | 14.0477 | 2,820,500,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 396,616,997 | -890,000 | 14.0619 | 2,820,500,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 397,506,997 | 116,000 | 14.0935 | 2,820,500,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 397,390,997 | 487,000 | 14.0894 | 2,820,500,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 396,903,997 | 246,000 | 14.0721 | 2,820,500,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 396,657,997 | 370,000 | 14.0634 | 2,820,500,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 396,287,997 | 220,000 | 14.0503 | 2,820,500,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 396,067,997 | 1,156,000 | 14.0425 | 2,820,500,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 394,911,997 | 100,000 | 14.0015 | 2,820,500,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 394,811,997 | 120,000 | 13.9979 | 2,820,500,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 394,691,997 | 501,000 | 13.9937 | 2,820,500,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 394,190,997 | 35,000 | 13.9759 | 2,820,500,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 394,155,997 | 109,000 | 13.9747 | 2,820,500,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 394,046,997 | 543,000 | 13.9708 | 2,820,500,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 393,503,997 | 363,000 | 13.9516 | 2,820,500,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 393,140,997 | 0 | 13.9387 | 2,820,500,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 393,140,997 | 50,000 | 13.9387 | 2,820,500,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 393,090,997 | 0 | 13.9369 | 2,820,500,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 393,090,997 | 0 | 13.9369 | 2,820,500,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 393,090,997 | 480,000 | 13.9369 | 2,820,500,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 392,610,997 | 140,000 | 13.9199 | 2,820,500,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 392,470,997 | -98,000 | 13.9149 | 2,820,500,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 392,568,997 | -1,000 | 13.9184 | 2,820,500,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 392,569,997 | 50,000 | 13.9185 | 2,820,500,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 392,519,997 | 290,000 | 13.9167 | 2,820,500,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 392,229,997 | 0 | 13.9064 | 2,820,500,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 392,229,997 | -35,000 | 13.9064 | 2,820,500,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 392,264,997 | -2,000 | 13.9076 | 2,820,500,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 392,266,997 | -1,000 | 13.9077 | 2,820,500,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 392,267,997 | 47,000 | 13.9077 | 2,820,500,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 392,220,997 | 0 | 13.9061 | 2,820,500,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 392,220,997 | 0 | 13.9061 | 2,820,500,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 392,220,997 | -1,000 | 13.9061 | 2,820,500,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 392,221,997 | 0 | 13.9061 | 2,820,500,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 392,221,997 | -22,000 | 13.9061 | 2,820,500,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 392,243,997 | 700,000 | 13.9069 | 2,820,500,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 391,543,997 | -178,000 | 13.8821 | 2,820,500,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 391,721,997 | 0 | 13.8884 | 2,820,500,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 391,721,997 | 418,000 | 13.8884 | 2,820,500,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 391,303,997 | 0 | 13.8736 | 2,820,500,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 391,303,997 | -4,000 | 13.8736 | 2,820,500,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 391,307,997 | 0 | 13.8737 | 2,820,500,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 391,307,997 | 0 | 13.8737 | 2,820,500,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 391,307,997 | 50,000 | 13.8737 | 2,820,500,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 391,257,997 | 2,113,000 | 13.8719 | 2,820,500,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 389,144,997 | 9,000 | 13.7970 | 2,820,500,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 389,135,997 | 872,000 | 13.7967 | 2,820,500,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 388,263,997 | 127,000 | 13.7658 | 2,820,500,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 388,136,997 | -10,000 | 13.7613 | 2,820,500,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 388,146,997 | 0 | 13.7616 | 2,820,500,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 388,146,997 | 0 | 13.7616 | 2,820,500,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 388,146,997 | 1,122,400 | 13.7616 | 2,820,500,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 387,024,597 | 100,000 | 13.7218 | 2,820,500,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 386,924,597 | -8,000 | 13.7183 | 2,820,500,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 386,932,597 | 1,781,000 | 13.7186 | 2,820,500,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 385,151,597 | 4,000 | 13.6554 | 2,820,500,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 385,147,597 | 564,000 | 13.6553 | 2,820,500,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 384,583,597 | 150,000 | 13.6353 | 2,820,500,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 384,433,597 | 0 | 13.6300 | 2,820,500,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 384,433,597 | 0 | 13.6300 | 2,820,500,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 384,433,597 | 240,000 | 13.6300 | 2,820,500,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 384,193,597 | 41,000 | 13.6215 | 2,820,500,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 384,152,597 | -1,550,000 | 13.6200 | 2,820,500,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 385,702,597 | 465,000 | 13.6750 | 2,820,500,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 385,237,597 | 0 | 13.6585 | 2,820,500,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 385,237,597 | -99,000 | 13.6585 | 2,820,500,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 385,336,597 | 0 | 13.6620 | 2,820,500,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 385,336,597 | -1,000 | 13.6620 | 2,820,500,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 385,337,597 | 0 | 13.6620 | 2,820,500,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 385,337,597 | 90,000 | 13.6620 | 2,820,500,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 385,247,597 | 299,000 | 13.6588 | 2,820,500,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 384,948,597 | -1,000 | 13.6482 | 2,820,500,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 384,949,597 | 0 | 13.6483 | 2,820,500,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 384,949,597 | -50,000 | 13.6483 | 2,820,500,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 384,999,597 | 100,000 | 13.6500 | 2,820,500,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 384,899,597 | 0 | 13.6465 | 2,820,500,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 384,899,597 | 0 | 13.6465 | 2,820,500,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 384,899,597 | 0 | 13.6465 | 2,820,500,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 384,899,597 | 938,000 | 13.6465 | 2,820,500,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 383,961,597 | 2,160,000 | 13.6132 | 2,820,500,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 381,801,597 | 0 | 13.5367 | 2,820,500,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 381,801,597 | 891,000 | 13.5367 | 2,820,500,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 380,910,597 | 350,000 | 13.5051 | 2,820,500,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 380,560,597 | -40,000 | 13.4927 | 2,820,500,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 380,600,597 | -200,000 | 13.4941 | 2,820,500,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 380,800,597 | 0 | 13.5012 | 2,820,500,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 380,800,597 | 100,000 | 13.5012 | 2,820,500,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 380,700,597 | 482,000 | 13.4976 | 2,820,500,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 380,218,597 | -1,000 | 13.4805 | 2,820,500,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 380,219,597 | 380,000 | 13.4806 | 2,820,500,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 379,839,597 | 0 | 13.4671 | 2,820,500,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 379,839,597 | -300,000 | 13.4671 | 2,820,500,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 380,139,597 | 250,000 | 13.4777 | 2,820,500,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 379,889,597 | 0 | 13.4689 | 2,820,500,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 379,889,597 | -54,000 | 13.4689 | 2,820,500,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 379,943,597 | 6,000 | 13.4708 | 2,820,500,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 379,937,597 | 0 | 13.4706 | 2,820,500,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 379,937,597 | 200,000 | 13.4706 | 2,820,500,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 379,737,597 | 0 | 13.4635 | 2,820,500,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 379,737,597 | -500,000 | 13.4635 | 2,820,500,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 380,237,597 | -230,000 | 13.4812 | 2,820,500,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 380,467,597 | -300,000 | 13.4894 | 2,820,500,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 380,767,597 | 0 | 13.5000 | 2,820,500,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 380,767,597 | 0 | 13.5000 | 2,820,500,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 380,767,597 | -280,000 | 13.5000 | 2,820,500,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 381,047,597 | -210,000 | 13.5099 | 2,820,500,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 381,257,597 | -50,000 | 13.5174 | 2,820,500,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 381,307,597 | 0 | 13.5191 | 2,820,500,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 381,307,597 | -300,000 | 13.5191 | 2,820,500,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 381,607,597 | -1,039,000 | 13.5298 | 2,820,500,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 382,646,597 | -190,000 | 13.5666 | 2,820,500,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 382,836,597 | 0 | 13.5734 | 2,820,500,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 382,836,597 | 0 | 13.5734 | 2,820,500,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 382,836,597 | -20,000 | 13.5734 | 2,820,500,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 382,856,597 | -290,000 | 13.5741 | 2,820,500,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 383,146,597 | 0 | 13.5844 | 2,820,500,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 383,146,597 | -1,176,000 | 13.5844 | 2,820,500,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 384,322,597 | -88,000 | 13.6260 | 2,820,500,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 384,410,597 | -530,000 | 13.6292 | 2,820,500,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 384,940,597 | 80,000 | 13.6480 | 2,820,500,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 384,860,597 | -200,000 | 13.6451 | 2,820,500,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 385,060,597 | 0 | 13.6522 | 2,820,500,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 385,060,597 | 0 | 13.6522 | 2,820,500,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 385,060,597 | 20,000 | 13.6522 | 2,820,500,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 385,040,597 | 0 | 13.6515 | 2,820,500,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 385,040,597 | -264,000 | 13.6515 | 2,820,500,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 385,304,597 | 20,000 | 13.6609 | 2,820,500,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 385,284,597 | 380,000 | 13.6602 | 2,820,500,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 384,904,597 | 200,000 | 13.6467 | 2,820,500,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 384,704,597 | 400,000 | 13.6396 | 2,820,500,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 384,304,597 | -579,000 | 13.6254 | 2,820,500,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 384,883,597 | -491,000 | 13.6459 | 2,820,500,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 385,374,597 | -30,000 | 13.6633 | 2,820,500,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 385,404,597 | 0 | 13.6644 | 2,820,500,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 385,404,597 | 0 | 13.6644 | 2,820,500,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 385,404,597 | 250,000 | 13.6644 | 2,820,500,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 385,154,597 | 109,000 | 13.6555 | 2,820,500,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 385,045,597 | -74,000 | 13.6517 | 2,820,500,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 385,119,597 | 21,000 | 13.6543 | 2,820,500,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 385,098,597 | -125,000 | 13.6536 | 2,820,500,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 385,223,597 | -224,000 | 13.6580 | 2,820,500,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 385,447,597 | 332,000 | 13.6659 | 2,820,500,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 385,115,597 | -400,000 | 13.6542 | 2,820,500,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 385,515,597 | 643,000 | 13.6683 | 2,820,500,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 384,872,597 | -1,000 | 13.6455 | 2,820,500,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 384,873,597 | 204,000 | 13.6456 | 2,820,500,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 384,669,597 | -244,000 | 13.6383 | 2,820,500,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 384,913,597 | 0 | 13.6470 | 2,820,500,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 384,913,597 | -8,000 | 13.6470 | 2,820,500,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 384,921,597 | -832,000 | 13.6473 | 2,820,500,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 385,753,597 | 0 | 13.6768 | 2,820,500,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 385,753,597 | 76,000 | 13.6768 | 2,820,500,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 385,677,597 | 120,000 | 13.6741 | 2,820,500,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 385,557,597 | -67,000 | 13.6698 | 2,820,500,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 385,624,597 | 194,000 | 13.6722 | 2,820,500,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 385,430,597 | 86,000 | 13.6653 | 2,820,500,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 385,344,597 | 14,000 | 13.6623 | 2,820,500,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 385,330,597 | -10,000 | 13.6618 | 2,820,500,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 385,340,597 | 100,000 | 13.6621 | 2,820,500,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 385,240,597 | -114,000 | 13.6586 | 2,820,500,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 385,354,597 | 0 | 13.6626 | 2,820,500,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 385,354,597 | -100,000 | 13.6626 | 2,820,500,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 385,454,597 | 51,000 | 13.6662 | 2,820,500,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 385,403,597 | 0 | 13.6644 | 2,820,500,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 385,403,597 | -330,000 | 13.6644 | 2,820,500,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 385,733,597 | -314,000 | 13.6761 | 2,820,500,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 386,047,597 | 0 | 13.6872 | 2,820,500,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 386,047,597 | -291,000 | 13.6872 | 2,820,500,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 386,338,597 | -30,000 | 13.6975 | 2,820,500,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 386,368,597 | 170,000 | 13.6986 | 2,820,500,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 386,198,597 | 50,000 | 13.6926 | 2,820,500,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 386,148,597 | -69,000 | 13.6908 | 2,820,500,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 386,217,597 | 106,000 | 13.6932 | 2,820,500,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 386,111,597 | 0 | 13.6895 | 2,820,500,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 386,111,597 | 110,000 | 13.6895 | 2,820,500,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 386,001,597 | 0 | 13.6856 | 2,820,500,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 386,001,597 | 0 | 13.6856 | 2,820,500,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 386,001,597 | 0 | 13.6856 | 2,820,500,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 386,001,597 | 0 | 13.6856 | 2,820,500,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 386,001,597 | 0 | 13.6856 | 2,820,500,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 386,001,597 | 58,000 | 13.6856 | 2,820,500,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 385,943,597 | 0 | 13.6835 | 2,820,500,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 385,943,597 | 0 | 13.6835 | 2,820,500,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 385,943,597 | 0 | 13.6835 | 2,820,500,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 385,943,597 | 78,000 | 13.6835 | 2,820,500,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 385,865,597 | -31,000 | 13.6808 | 2,820,500,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 385,896,597 | -31,000 | 13.6819 | 2,820,500,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 385,927,597 | 94,000 | 13.6829 | 2,820,500,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 385,833,597 | -302,000 | 13.6796 | 2,820,500,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 386,135,597 | -885,000 | 13.6903 | 2,820,500,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 387,020,597 | 96,000 | 13.7217 | 2,820,500,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 386,924,597 | -310,000 | 13.7183 | 2,820,500,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 387,234,597 | -1,056,000 | 13.7293 | 2,820,500,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 388,290,597 | -101,000 | 13.7667 | 2,820,500,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 388,391,597 | 0 | 13.7703 | 2,820,500,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 388,391,597 | 0 | 13.7703 | 2,820,500,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 388,391,597 | 0 | 13.7703 | 2,820,500,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 388,391,597 | -42,000 | 13.7703 | 2,820,500,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 388,433,597 | -93,000 | 13.7718 | 2,820,500,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 388,526,597 | -1,462,000 | 13.7751 | 2,820,500,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 389,988,597 | -240,000 | 13.8269 | 2,820,500,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 390,228,597 | -140,000 | 13.8354 | 2,820,500,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 390,368,597 | -71,000 | 13.8404 | 2,820,500,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 390,439,597 | 1,105,000 | 13.8429 | 2,820,500,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 389,334,597 | 912,000 | 13.8037 | 2,820,500,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 388,422,597 | -345,000 | 13.7714 | 2,820,500,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 388,767,597 | -560,000 | 13.7836 | 2,820,500,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 389,327,597 | 0 | 13.8035 | 2,820,500,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 389,327,597 | -1,130,000 | 13.8035 | 2,820,500,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 390,457,597 | -665,000 | 13.8436 | 2,820,500,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 391,122,597 | 308,000 | 13.8671 | 2,820,500,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 390,814,597 | -624,000 | 13.8562 | 2,820,500,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 391,438,597 | -242,000 | 13.8783 | 2,820,500,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 391,680,597 | -687,000 | 13.8869 | 2,820,500,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 392,367,597 | -97,000 | 13.9113 | 2,820,500,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 392,464,597 | -442,000 | 13.9147 | 2,820,500,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 392,906,597 | 1,172,000 | 13.9304 | 2,820,500,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 391,734,597 | -220,000 | 13.8888 | 2,820,500,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 391,954,597 | 311,000 | 13.8966 | 2,820,500,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 391,643,597 | 920,000 | 13.8856 | 2,820,500,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 390,723,597 | -1,606,000 | 13.8530 | 2,820,500,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 392,329,597 | 0 | 13.9099 | 2,820,500,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 392,329,597 | 0 | 13.9099 | 2,820,500,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 392,329,597 | -220,000 | 13.9099 | 2,820,500,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 392,549,597 | 0 | 13.9177 | 2,820,500,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 392,549,597 | -100,000 | 13.9177 | 2,820,500,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 392,649,597 | 202,000 | 13.9213 | 2,820,500,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 392,447,597 | -475,000 | 13.9141 | 2,820,500,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 392,922,597 | 200,000 | 13.9310 | 2,820,500,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 392,722,597 | -150,000 | 13.9239 | 2,820,500,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 392,872,597 | 140,000 | 13.9292 | 2,820,500,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 392,732,597 | 0 | 13.9242 | 2,820,500,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 392,732,597 | 441,000 | 13.9242 | 2,820,500,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 392,291,597 | -205,000 | 13.9086 | 2,820,500,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 392,496,597 | -60,000 | 13.9159 | 2,820,500,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 392,556,597 | -204,000 | 13.9180 | 2,820,500,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 392,760,597 | 0 | 13.9252 | 2,820,500,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 392,760,597 | 500,000 | 13.9252 | 2,820,500,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 392,260,597 | -400,000 | 13.9075 | 2,820,500,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 392,660,597 | 100,000 | 13.9217 | 2,820,500,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 392,560,597 | -500,000 | 13.9181 | 2,820,500,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 393,060,597 | -100,000 | 13.9358 | 2,820,500,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 393,160,597 | 0 | 13.9394 | 2,820,500,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 393,160,597 | 0 | 13.9394 | 2,820,500,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 393,160,597 | -180,000 | 13.9394 | 2,820,500,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 393,340,597 | -2,446,000 | 13.9458 | 2,820,500,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 395,786,597 | -180,000 | 14.0325 | 2,820,500,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 395,966,597 | -1,570,000 | 14.0389 | 2,820,500,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 397,536,597 | -70,000 | 14.0945 | 2,820,500,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 397,606,597 | -1,150,000 | 14.0970 | 2,820,500,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 398,756,597 | -990,000 | 14.1378 | 2,820,500,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 399,746,597 | 16,000 | 14.1729 | 2,820,500,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 399,730,597 | -2,070,000 | 14.1723 | 2,820,500,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 401,800,597 | 518,000 | 14.2457 | 2,820,500,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 401,282,597 | 0 | 14.2274 | 2,820,500,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 401,282,597 | -22,000 | 14.2274 | 2,820,500,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 401,304,597 | -1,400,000 | 14.2281 | 2,820,500,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 402,704,597 | 0 | 14.2778 | 2,820,500,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 402,704,597 | -250,000 | 14.2778 | 2,820,500,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 402,954,597 | -190,000 | 14.2866 | 2,820,500,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 403,144,597 | 160,000 | 14.2934 | 2,820,500,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 402,984,597 | -449,000 | 14.2877 | 2,820,500,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 403,433,597 | 0 | 14.3036 | 2,820,500,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 403,433,597 | -29,000 | 14.3036 | 2,820,500,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 403,462,597 | -113,000 | 14.3046 | 2,820,500,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 403,575,597 | -1,000,000 | 14.3087 | 2,820,500,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 404,575,597 | -13,000 | 14.3441 | 2,820,500,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 404,588,597 | 230,000 | 14.3446 | 2,820,500,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 404,358,597 | 150,000 | 14.3364 | 2,820,500,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 404,208,597 | 0 | 14.3311 | 2,820,500,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 404,208,597 | 184,000 | 14.3311 | 2,820,500,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 404,024,597 | 26,000 | 14.3246 | 2,820,500,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 403,998,597 | 245,000 | 14.3237 | 2,820,500,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 403,753,597 | -108,000 | 14.3150 | 2,820,500,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 403,861,597 | -325,000 | 14.3188 | 2,820,500,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 404,186,597 | 25,000 | 14.3303 | 2,820,500,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 404,161,597 | 9,424,000 | 14.3294 | 2,820,500,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 394,737,597 | -350,000 | 13.9953 | 2,820,500,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 395,087,597 | 90,000 | 14.0077 | 2,820,500,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 394,997,597 | 10,000 | 14.0045 | 2,820,500,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 394,987,597 | 655,000 | 14.0042 | 2,820,500,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 394,332,597 | 30,000 | 13.9809 | 2,820,500,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 394,302,597 | 300,000 | 13.9799 | 2,820,500,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 394,002,597 | 0 | 13.9692 | 2,820,500,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 394,002,597 | 0 | 13.9692 | 2,820,500,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 394,002,597 | 0 | 13.9692 | 2,820,500,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 394,002,597 | -24,000 | 13.9692 | 2,820,500,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 394,026,597 | 475,000 | 13.9701 | 2,820,500,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 393,551,597 | 135,000 | 13.9533 | 2,820,500,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 393,416,597 | -1,686,000 | 13.9485 | 2,820,500,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 395,102,597 | 0 | 14.0082 | 2,820,500,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 395,102,597 | -84,000 | 14.0082 | 2,820,500,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 395,186,597 | -356,000 | 14.0112 | 2,820,500,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 395,542,597 | 0 | 14.0238 | 2,820,500,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 395,542,597 | 0 | 14.0238 | 2,820,500,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 395,542,597 | 0 | 14.0238 | 2,820,500,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 395,542,597 | 216,000 | 14.0238 | 2,820,500,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 395,326,597 | -110,000 | 14.0162 | 2,820,500,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 395,436,597 | 0 | 14.0201 | 2,820,500,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 395,436,597 | 5,000 | 14.0201 | 2,820,500,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 395,431,597 | -7,000 | 14.0199 | 2,820,500,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 395,438,597 | 1,566,000 | 14.0202 | 2,820,500,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 393,872,597 | 200,000 | 13.9646 | 2,820,500,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 393,672,597 | 0 | 13.9575 | 2,820,500,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 393,672,597 | -200,000 | 13.9575 | 2,820,500,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 393,872,597 | 700,000 | 13.9646 | 2,820,500,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 393,172,597 | -125,000 | 13.9398 | 2,820,500,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 393,297,597 | -51,000 | 13.9443 | 2,820,500,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 393,348,597 | 803,000 | 13.9461 | 2,820,500,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 392,545,597 | 0 | 13.9176 | 2,820,500,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 392,545,597 | 4,000 | 13.9176 | 2,820,500,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 392,541,597 | -10,000 | 13.9174 | 2,820,500,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 392,551,597 | -616,000 | 13.9178 | 2,820,500,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 393,167,597 | 113,000 | 13.9396 | 2,820,500,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 393,054,597 | 40,000 | 13.9356 | 2,820,500,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 393,014,597 | 0 | 13.9342 | 2,820,500,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 393,014,597 | 0 | 13.9342 | 2,820,500,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 393,014,597 | -1,400,000 | 13.9342 | 2,820,500,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 394,414,597 | 189,000 | 13.9839 | 2,820,500,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 394,225,597 | -300,000 | 13.9772 | 2,820,500,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 394,525,597 | -281,000 | 13.9878 | 2,820,500,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 394,806,597 | 160,000 | 13.9978 | 2,820,500,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 394,646,597 | 48,000 | 13.9921 | 2,820,500,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 394,598,597 | -347,000 | 13.9904 | 2,820,500,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 394,945,597 | 379,000 | 14.0027 | 2,820,500,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 394,566,597 | 264,000 | 13.9892 | 2,820,500,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 394,302,597 | 20,000 | 13.9799 | 2,820,500,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 394,282,597 | 0 | 13.9792 | 2,820,500,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 394,282,597 | -20,000 | 13.9792 | 2,820,500,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 394,302,597 | -65,000 | 13.9799 | 2,820,500,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 394,367,597 | 800,000 | 13.9822 | 2,820,500,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 393,567,597 | 86,000 | 13.9538 | 2,820,500,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 393,481,597 | 0 | 13.9508 | 2,820,500,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 393,481,597 | -10,000 | 13.9508 | 2,820,500,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 393,491,597 | -168,000 | 13.9511 | 2,820,500,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 393,659,597 | 23,000 | 13.9571 | 2,820,500,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 393,636,597 | 1,600,000 | 13.9563 | 2,820,500,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 392,036,597 | -170,000 | 13.8995 | 2,820,500,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 392,206,597 | 1,137,000 | 13.9056 | 2,820,500,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 391,069,597 | 220,000 | 13.8653 | 2,820,500,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 390,849,597 | -1,265,000 | 13.8575 | 2,820,500,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 392,114,597 | 150,000 | 13.9023 | 2,820,500,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 391,964,597 | -50,000 | 13.8970 | 2,820,500,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 392,014,597 | -200,000 | 13.8988 | 2,820,500,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 392,214,597 | -20,000 | 13.9059 | 2,820,500,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 392,234,597 | 200,000 | 13.9066 | 2,820,500,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 392,034,597 | 70,000 | 13.8995 | 2,820,500,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 391,964,597 | -5,000 | 13.8970 | 2,820,500,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 391,969,597 | -1,151,000 | 13.8972 | 2,820,500,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 393,120,597 | 191,000 | 13.9380 | 2,820,500,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 392,929,597 | -127,000 | 13.9312 | 2,820,500,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 393,056,597 | -172,000 | 13.9357 | 2,820,500,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 393,228,597 | 242,000 | 13.9418 | 2,820,500,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 392,986,597 | 100,000 | 13.9332 | 2,820,500,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 392,886,597 | 121,000 | 13.9297 | 2,820,500,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 392,765,597 | 321,000 | 13.9254 | 2,820,500,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 392,444,597 | -16,000 | 13.9140 | 2,820,500,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 392,460,597 | 40,000 | 13.9146 | 2,820,500,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 392,420,597 | 343,000 | 13.9132 | 2,820,500,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 392,077,597 | -1,100,000 | 13.9010 | 2,820,500,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 393,177,597 | 58,000 | 13.9400 | 2,820,500,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 393,119,597 | -35,000 | 13.9379 | 2,820,500,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 393,154,597 | -86,000 | 13.9392 | 2,820,500,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 393,240,597 | 121,000 | 13.9422 | 2,820,500,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 393,119,597 | 0 | 13.9379 | 2,820,500,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 393,119,597 | 100,000 | 13.9379 | 2,820,500,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 393,019,597 | 275,000 | 13.9344 | 2,820,500,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 392,744,597 | -100,000 | 13.9246 | 2,820,500,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 392,844,597 | 75,000 | 13.9282 | 2,820,500,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 392,769,597 | -1,099,000 | 13.9255 | 2,820,500,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 393,868,597 | 666,000 | 13.9645 | 2,820,500,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 393,202,597 | 169,000 | 13.9409 | 2,820,500,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 393,033,597 | 110,000 | 13.9349 | 2,820,500,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 392,923,597 | 40,000 | 13.9310 | 2,820,500,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 392,883,597 | 0 | 13.9296 | 2,820,500,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 392,883,597 | 1,222,000 | 13.9296 | 2,820,500,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 391,661,597 | 280,000 | 13.8862 | 2,820,500,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 391,381,597 | -186,000 | 13.8763 | 2,820,500,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 391,567,597 | -680,000 | 13.8829 | 2,820,500,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 392,247,597 | -150,000 | 13.9070 | 2,820,500,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 392,397,597 | -88,000 | 13.9123 | 2,820,500,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 392,485,597 | 0 | 13.9155 | 2,820,500,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 392,485,597 | 137,375 | 13.9155 | 2,820,500,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 392,348,222 | -8,000 | 13.9106 | 2,820,500,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 392,356,222 | 50,000 | 13.9109 | 2,820,500,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 392,306,222 | 80,000 | 13.9091 | 2,820,500,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 392,226,222 | 156,000 | 13.9063 | 2,820,500,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 392,070,222 | 50,000 | 13.9007 | 2,820,500,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 392,020,222 | -5,000 | 13.8990 | 2,820,500,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 392,025,222 | -1,369,000 | 13.8991 | 2,820,500,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 393,394,222 | 0 | 13.9477 | 2,820,500,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 393,394,222 | 140,000 | 13.9477 | 2,820,500,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 393,254,222 | 7,000 | 13.9427 | 2,820,500,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 393,247,222 | 48,000 | 13.9425 | 2,820,500,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 393,199,222 | 327,000 | 13.9408 | 2,820,500,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 392,872,222 | 100,000 | 13.9292 | 2,820,500,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 392,772,222 | 576,000 | 13.9256 | 2,820,500,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 392,196,222 | 1,495,989 | 13.9052 | 2,820,500,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 390,700,233 | 1,099,011 | 13.8522 | 2,820,500,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 389,601,222 | 70,000 | 13.8132 | 2,820,500,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 389,531,222 | -375,000 | 13.8107 | 2,820,500,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 389,906,222 | -50,000 | 13.8240 | 2,820,500,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 389,956,222 | 80,000 | 13.8258 | 2,820,500,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 389,876,222 | -1,071,000 | 13.8229 | 2,820,500,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 390,947,222 | 0 | 13.8609 | 2,820,500,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 390,947,222 | 490,000 | 13.8609 | 2,820,500,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 390,457,222 | -533,000 | 13.8435 | 2,820,500,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 390,990,222 | -57,000 | 13.8624 | 2,820,500,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 391,047,222 | 894,000 | 13.8645 | 2,820,500,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 390,153,222 | 492,000 | 13.8328 | 2,820,500,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 389,661,222 | 402,000 | 13.8153 | 2,820,500,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 389,259,222 | 537,000 | 13.8011 | 2,820,500,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 388,722,222 | -135,000 | 13.7820 | 2,820,500,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 388,857,222 | 917,000 | 13.7868 | 2,820,500,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 387,940,222 | 395,000 | 13.7543 | 2,820,500,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 387,545,222 | 517,000 | 13.7403 | 2,820,500,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 387,028,222 | -608,600 | 13.7220 | 2,820,500,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 387,636,822 | -1,920,000 | 13.7435 | 2,820,500,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 389,556,822 | 436,000 | 13.8116 | 2,820,500,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 389,120,822 | 188,000 | 13.7962 | 2,820,500,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 388,932,822 | 335,000 | 13.7895 | 2,820,500,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 388,597,822 | 99,000 | 13.7776 | 2,820,500,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 388,498,822 | -100,000 | 13.7741 | 2,820,500,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 388,598,822 | 87,000 | 13.7777 | 2,820,500,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 388,511,822 | -39,000 | 13.7746 | 2,820,500,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 388,550,822 | -282,000 | 13.7760 | 2,820,500,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 388,832,822 | 131,000 | 13.7860 | 2,820,500,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 388,701,822 | 0 | 13.7813 | 2,820,500,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 388,701,822 | 81,000 | 13.7813 | 2,820,500,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 388,620,822 | 498,000 | 13.7784 | 2,820,500,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 388,122,822 | -151,000 | 13.7608 | 2,820,500,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 388,273,822 | 0 | 13.7661 | 2,820,500,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 388,273,822 | -741,000 | 13.7661 | 2,820,500,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 389,014,822 | 1,228,000 | 13.7924 | 2,820,500,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 387,786,822 | -36,000 | 13.7489 | 2,820,500,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 387,822,822 | 3,312,000 | 13.7501 | 2,820,500,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 384,510,822 | 350,000 | 13.6327 | 2,820,500,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 384,160,822 | 2,168,000 | 13.6203 | 2,820,500,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 381,992,822 | -32,000 | 13.5434 | 2,820,500,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 382,024,822 | 13,000 | 13.5446 | 2,820,500,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 382,011,822 | 685,000 | 13.5441 | 2,820,500,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 381,326,822 | -179,000 | 13.5198 | 2,820,500,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 381,505,822 | -548,000 | 13.5262 | 2,820,500,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 382,053,822 | 200,000 | 13.5456 | 2,820,500,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 381,853,822 | 194,000 | 13.5385 | 2,820,500,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 381,659,822 | 849,000 | 13.5316 | 2,820,500,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 380,810,822 | 140,000 | 13.5015 | 2,820,500,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 380,670,822 | 50,000 | 13.4966 | 2,820,500,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 380,620,822 | 538,000 | 13.4948 | 2,820,500,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 380,082,822 | 36,000 | 13.4757 | 2,820,500,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 380,046,822 | -89,000 | 13.4744 | 2,820,500,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 380,135,822 | 251,000 | 13.4776 | 2,820,500,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 379,884,822 | -114,000 | 13.4687 | 2,820,500,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 379,998,822 | -395,000 | 13.4727 | 2,820,500,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 380,393,822 | -81,000 | 13.4868 | 2,820,500,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 380,474,822 | 498,000 | 13.4896 | 2,820,500,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 379,976,822 | 1,094,000 | 13.4720 | 2,820,500,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 378,882,822 | -543,000 | 13.4332 | 2,820,500,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 379,425,822 | -180,000 | 13.4524 | 2,820,500,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 379,605,822 | -2,099,000 | 13.4588 | 2,820,500,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 381,704,822 | 5,973,000 | 13.5332 | 2,820,500,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 375,731,822 | 112,000 | 13.3215 | 2,820,500,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 375,619,822 | 40,000 | 13.3175 | 2,820,500,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 375,579,822 | 10,000 | 13.3161 | 2,820,500,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 375,569,822 | -798,000 | 13.3157 | 2,820,500,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 376,367,822 | -690,000 | 13.3440 | 2,820,500,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 377,057,822 | 1,191,000 | 13.3685 | 2,820,500,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 375,866,822 | -1,013,000 | 13.3262 | 2,820,500,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 376,879,822 | -84,000 | 13.3622 | 2,820,500,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 376,963,822 | -726,000 | 13.3651 | 2,820,500,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 377,689,822 | -464,000 | 13.3909 | 2,820,500,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 378,153,822 | 2,000 | 13.4073 | 2,820,500,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 378,151,822 | -469,176,000 | 13.4073 | 2,820,500,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 847,327,822 | 3,498,000 | 30.0418 | 2,820,500,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 843,829,822 | 503,000 | 29.9177 | 2,820,500,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 843,326,822 | -97,000 | 29.8999 | 2,820,500,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 843,423,822 | 584,000 | 29.9033 | 2,820,500,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 842,839,822 | -1,410,000 | 29.8826 | 2,820,500,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 844,249,822 | -359,000 | 29.9326 | 2,820,500,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 844,608,822 | 14,000 | 29.9454 | 2,820,500,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 844,594,822 | 460,000 | 29.9449 | 2,820,500,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 844,134,822 | -117,000 | 29.9286 | 2,820,500,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 844,251,822 | 654,000 | 29.9327 | 2,820,500,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 843,597,822 | -204,000 | 29.9095 | 2,820,500,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 843,801,822 | -684,000 | 29.9167 | 2,820,500,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 844,485,822 | -528,000 | 29.9410 | 2,820,500,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 845,013,822 | 63,000 | 29.9597 | 2,820,500,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 844,950,822 | -40,000 | 29.9575 | 2,820,500,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 844,990,822 | 927,084 | 29.9589 | 2,820,500,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 844,063,738 | -113,000 | 29.9260 | 2,820,500,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 844,176,738 | -529,000 | 29.9300 | 2,820,500,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 844,705,738 | -1,677,000 | 29.9488 | 2,820,500,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 846,382,738 | -921,000 | 30.0083 | 2,820,500,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 847,303,738 | 647,000 | 30.0409 | 2,820,500,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 846,656,738 | 733,000 | 30.0180 | 2,820,500,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 845,923,738 | -603,000 | 29.9920 | 2,820,500,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 846,526,738 | -326,000 | 30.0134 | 2,820,500,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 846,852,738 | 877,000 | 30.0249 | 2,820,500,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 845,975,738 | -744,000 | 29.9938 | 2,820,500,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 846,719,738 | 94,000 | 30.0202 | 2,820,500,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 846,625,738 | 245,000 | 30.0169 | 2,820,500,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 846,380,738 | 220,466,427 | 30.0082 | 2,820,500,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 625,914,311 | 251,017,000 | 22.1916 | 2,820,500,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 374,897,311 | -626,000 | 13.2919 | 2,820,500,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 375,523,311 | 21,000 | 13.3141 | 2,820,500,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 375,502,311 | -1,092,000 | 13.3133 | 2,820,500,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 376,594,311 | -1,167,000 | 13.3520 | 2,820,500,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 377,761,311 | 2,622,000 | 13.3934 | 2,820,500,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 375,139,311 | -662,000 | 13.3005 | 2,820,500,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 375,801,311 | -293,000 | 13.3239 | 2,820,500,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 376,094,311 | 369,000 | 13.3343 | 2,820,500,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 375,725,311 | -703,000 | 13.3212 | 2,820,500,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 376,428,311 | 101,000 | 13.3462 | 2,820,500,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 376,327,311 | -279,000 | 13.3426 | 2,820,500,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 376,606,311 | -460,000 | 13.3525 | 2,820,500,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 377,066,311 | -53,000 | 13.3688 | 2,820,500,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 377,119,311 | -148,000 | 13.3707 | 2,820,500,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 377,267,311 | -1,499,000 | 13.3759 | 2,820,500,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 378,766,311 | 206,000 | 13.4290 | 2,820,500,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 378,560,311 | -2,392,000 | 13.4217 | 2,820,500,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 380,952,311 | -94,000 | 13.5066 | 2,820,500,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 381,046,311 | 511,000 | 13.5099 | 2,820,500,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 380,535,311 | -190,000 | 13.4918 | 2,820,500,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 380,725,311 | -400,000 | 13.4985 | 2,820,500,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 381,125,311 | 147,000 | 13.5127 | 2,820,500,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 380,978,311 | -955,000 | 13.5075 | 2,820,500,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 381,933,311 | -75,000 | 13.5413 | 2,820,500,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 382,008,311 | 369,000 | 13.5440 | 2,820,500,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 381,639,311 | -412,000 | 13.5309 | 2,820,500,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 382,051,311 | -1,061,000 | 13.5455 | 2,820,500,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 383,112,311 | 1,879,000 | 13.5831 | 2,820,500,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 381,233,311 | 1,703,000 | 13.5165 | 2,820,500,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 379,530,311 | -221,000 | 13.4561 | 2,820,500,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 379,751,311 | 459,000 | 13.4640 | 2,820,500,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 379,292,311 | 843,000 | 13.4477 | 2,820,500,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 378,449,311 | 329,000 | 13.4178 | 2,820,500,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 378,120,311 | -764,000 | 13.4061 | 2,820,500,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 378,884,311 | -1,625,000 | 13.4332 | 2,820,500,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 380,509,311 | -793,000 | 13.4908 | 2,820,500,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 381,302,311 | -215,000 | 13.5190 | 2,820,500,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 381,517,311 | -140,000 | 13.5266 | 2,820,500,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 381,657,311 | -536,000 | 13.5315 | 2,820,500,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 382,193,311 | -399,000 | 13.5506 | 2,820,500,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 382,592,311 | -533,000 | 13.5647 | 2,820,500,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 383,125,311 | -880,000 | 13.5836 | 2,820,500,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 384,005,311 | -151,000 | 13.6148 | 2,820,500,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 384,156,311 | -628,000 | 13.6201 | 2,820,500,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 384,784,311 | 527,000 | 13.6424 | 2,820,500,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 384,257,311 | -1,812,000 | 13.6237 | 2,820,500,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 386,069,311 | -1,059,000 | 13.6880 | 2,820,500,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 387,128,311 | -2,215,000 | 13.7255 | 2,820,500,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 389,343,311 | -133,000 | 13.8041 | 2,820,500,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 389,476,311 | -339,000 | 13.8088 | 2,820,500,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 389,815,311 | -1,173,000 | 13.8208 | 2,820,500,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 390,988,311 | 1,228,000 | 13.8624 | 2,820,500,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 389,760,311 | -162,000 | 13.8188 | 2,820,500,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 389,922,311 | 522,000 | 13.8246 | 2,820,500,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 389,400,311 | -378,000 | 13.8061 | 2,820,500,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 389,778,311 | -1,376,000 | 13.8195 | 2,820,500,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 391,154,311 | -2,102,000 | 13.8683 | 2,820,500,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 393,256,311 | -6,688,000 | 13.9428 | 2,820,500,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 399,944,311 | -4,041,000 | 14.1799 | 2,820,500,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 403,985,311 | -1,374,000 | 14.3232 | 2,820,500,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 405,359,311 | 749,000 | 14.3719 | 2,820,500,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 404,610,311 | -6,040,000 | 14.3453 | 2,820,500,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 410,650,311 | 3,277,000 | 14.5595 | 2,820,500,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 407,373,311 | -1,407,000 | 14.4433 | 2,820,500,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 408,780,311 | -5,162,000 | 14.4932 | 2,820,500,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 413,942,311 | 5,745,000 | 14.6762 | 2,820,500,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 408,197,311 | -2,274,000 | 14.4725 | 2,820,500,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 410,471,311 | -1,639,000 | 14.5531 | 2,820,500,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 412,110,311 | 4,689,000 | 14.6113 | 2,820,500,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 407,421,311 | -1,292,000 | 14.4450 | 2,820,500,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 408,713,311 | -2,215,000 | 14.4908 | 2,820,500,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 410,928,311 | -1,428,000 | 14.5693 | 2,820,500,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 412,356,311 | -1,276,000 | 14.6200 | 2,820,500,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 413,632,311 | 1,567,000 | 14.6652 | 2,820,500,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 412,065,311 | -400,000 | 14.6097 | 2,820,500,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 412,465,311 | -4,077,000 | 14.6238 | 2,820,500,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 416,542,311 | -1,923,000 | 14.7684 | 2,820,500,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 418,465,311 | -2,961,000 | 14.8366 | 2,820,500,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 421,426,311 | -1,380,000 | 14.9415 | 2,820,500,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 422,806,311 | -1,698,000 | 14.9905 | 2,820,500,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 424,504,311 | 3,455,000 | 15.0507 | 2,820,500,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 421,049,311 | -1,340,000 | 14.9282 | 2,820,500,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 422,389,311 | -212,000 | 14.9757 | 2,820,500,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 422,601,311 | -5,675,000 | 14.9832 | 2,820,500,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 428,276,311 | 9,018,000 | 15.1844 | 2,820,500,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 419,258,311 | -3,705,000 | 14.8647 | 2,820,500,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 422,963,311 | -1,293,000 | 14.9960 | 2,820,500,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 424,256,311 | -1,140,000 | 15.0419 | 2,820,500,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 425,396,311 | 329,000 | 15.0823 | 2,820,500,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 425,067,311 | -1,372,000 | 15.0706 | 2,820,500,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 426,439,311 | -4,066,000 | 15.1193 | 2,820,500,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 430,505,311 | -1,625,000 | 15.2634 | 2,820,500,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 432,130,311 | 2,751,000 | 15.3211 | 2,820,500,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 429,379,311 | -4,452,000 | 15.2235 | 2,820,500,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 433,831,311 | 1,301,000 | 15.3814 | 2,820,500,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 432,530,311 | 3,472,000 | 15.3352 | 2,820,500,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 429,058,311 | 2,000 | 15.2121 | 2,820,500,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 429,056,311 | -300,000 | 15.2121 | 2,820,500,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 429,356,311 | 500,000 | 15.2227 | 2,820,500,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 428,856,311 | 1,510,000 | 15.2050 | 2,820,500,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 427,346,311 | 83,000 | 15.1514 | 2,820,500,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 427,263,311 | -81,000 | 15.1485 | 2,820,500,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 427,344,311 | -310,000 | 15.1514 | 2,820,500,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 427,654,311 | 11,000 | 15.1624 | 2,820,500,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 427,643,311 | -85,000 | 15.1620 | 2,820,500,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 427,728,311 | 172,000 | 15.1650 | 2,820,500,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 427,556,311 | 630,000 | 15.1589 | 2,820,500,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 426,926,311 | 35,000 | 15.1365 | 2,820,500,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 426,891,311 | 230,000 | 15.1353 | 2,820,500,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 426,661,311 | -270,000 | 15.1272 | 2,820,500,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 426,931,311 | 10,000 | 15.1367 | 2,820,500,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 426,921,311 | 1,520,000 | 15.1364 | 2,820,500,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 425,401,311 | 0 | 15.0825 | 2,820,500,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 425,401,311 | -130,000 | 15.0825 | 2,820,500,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 425,531,311 | 259,000 | 15.0871 | 2,820,500,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 425,272,311 | 620,000 | 15.0779 | 2,820,500,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 424,652,311 | 1,000 | 15.0559 | 2,820,500,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 424,651,311 | -80,000 | 15.0559 | 2,820,500,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 424,731,311 | 112,000 | 15.0587 | 2,820,500,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 424,619,311 | -289,000 | 15.0548 | 2,820,500,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 424,908,311 | -101,000 | 15.0650 | 2,820,500,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 425,009,311 | 264,000 | 15.0686 | 2,820,500,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 424,745,311 | -272,000 | 15.0592 | 2,820,500,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 425,017,311 | -244,000 | 15.0689 | 2,820,500,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 425,261,311 | -100,000 | 15.0775 | 2,820,500,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 425,361,311 | 0 | 15.0811 | 2,820,500,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 425,361,311 | -221,000 | 15.0811 | 2,820,500,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 425,582,311 | 800,000 | 15.0889 | 2,820,500,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 424,782,311 | 473,000 | 15.0605 | 2,820,500,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 424,309,311 | -745,000 | 15.0438 | 2,820,500,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 425,054,311 | 622,000 | 15.0702 | 2,820,500,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 424,432,311 | 956,000 | 15.0481 | 2,820,500,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 423,476,311 | 1,402,000 | 15.0142 | 2,820,500,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 422,074,311 | 200,000 | 14.9645 | 2,820,500,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 421,874,311 | -421,000 | 14.9574 | 2,820,500,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 422,295,311 | 70,000 | 14.9724 | 2,820,500,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 422,225,311 | -100,000 | 14.9699 | 2,820,500,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 422,325,311 | 166,000 | 14.9734 | 2,820,500,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 422,159,311 | 0 | 14.9675 | 2,820,500,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 422,159,311 | 0 | 14.9675 | 2,820,500,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 422,159,311 | 0 | 14.9675 | 2,820,500,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 422,159,311 | -100,000 | 14.9675 | 2,820,500,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 422,259,311 | -50,000 | 14.9711 | 2,820,500,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 422,309,311 | 100,000 | 14.9729 | 2,820,500,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 422,209,311 | -93,000 | 14.9693 | 2,820,500,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 422,302,311 | 198,000 | 14.9726 | 2,820,500,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 422,104,311 | 370,000 | 14.9656 | 2,820,500,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 421,734,311 | 200,000 | 14.9525 | 2,820,500,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 421,534,311 | 0 | 14.9454 | 2,820,500,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 421,534,311 | 52,000 | 14.9454 | 2,820,500,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 421,482,311 | 46,000 | 14.9435 | 2,820,500,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 421,436,311 | -50,280 | 14.9419 | 2,820,500,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 421,486,591 | -2,739,000 | 14.9437 | 2,820,500,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 424,225,591 | 190,000 | 15.0408 | 2,820,500,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 424,035,591 | 241,000 | 15.0341 | 2,820,500,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 423,794,591 | -120,000 | 15.0255 | 2,820,500,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 423,914,591 | 472,000 | 15.0298 | 2,820,500,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 423,442,591 | -440,000 | 15.0130 | 2,820,500,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 423,882,591 | -196,000 | 15.0286 | 2,820,500,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 424,078,591 | -110,000 | 15.0356 | 2,820,500,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 424,188,591 | 196,000 | 15.0395 | 2,820,500,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 423,992,591 | -90,000 | 15.0325 | 2,820,500,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 424,082,591 | -429,000 | 15.0357 | 2,820,500,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 424,511,591 | 0 | 15.0509 | 2,820,500,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 424,511,591 | 1,213,000 | 15.0509 | 2,820,500,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 423,298,591 | -5,000 | 15.0079 | 2,820,500,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 423,303,591 | 640,000 | 15.0081 | 2,820,500,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 422,663,591 | 1,029,000 | 14.9854 | 2,820,500,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 421,634,591 | 216,000 | 14.9489 | 2,820,500,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 421,418,591 | 256,000 | 14.9413 | 2,820,500,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 421,162,591 | 210,000 | 14.9322 | 2,820,500,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 420,952,591 | 93,000 | 14.9248 | 2,820,500,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 420,859,591 | -68,000 | 14.9215 | 2,820,500,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 420,927,591 | 0 | 14.9239 | 2,820,500,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 420,927,591 | 152,000 | 14.9239 | 2,820,500,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 420,775,591 | -1,000 | 14.9185 | 2,820,500,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 420,776,591 | -1,000 | 14.9185 | 2,820,500,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 420,777,591 | 0 | 14.9185 | 2,820,500,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 420,777,591 | -190,000 | 14.9185 | 2,820,500,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 420,967,591 | -175,000 | 14.9253 | 2,820,500,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 421,142,591 | -110,000 | 14.9315 | 2,820,500,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 421,252,591 | -37,000 | 14.9354 | 2,820,500,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 421,289,591 | 1,122,000 | 14.9367 | 2,820,500,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 420,167,591 | 30,000 | 14.8969 | 2,820,500,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 420,137,591 | -162,000 | 14.8959 | 2,820,500,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 420,299,591 | -687,000 | 14.9016 | 2,820,500,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 420,986,591 | -188,000 | 14.9260 | 2,820,500,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 421,174,591 | 1,891,000 | 14.9326 | 2,820,500,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 419,283,591 | 283,000 | 14.8656 | 2,820,500,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 419,000,591 | -566,000 | 14.8555 | 2,820,500,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 419,566,591 | 0 | 14.8756 | 2,820,500,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 419,566,591 | -194,000 | 14.8756 | 2,820,500,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 419,760,591 | 22,000 | 14.8825 | 2,820,500,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 419,738,591 | -237,000 | 14.8817 | 2,820,500,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 419,975,591 | 26,000 | 14.8901 | 2,820,500,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 419,949,591 | 257,000 | 14.8892 | 2,820,500,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 419,692,591 | 194,000 | 14.8801 | 2,820,500,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 419,498,591 | 1,067,000 | 14.8732 | 2,820,500,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 418,431,591 | 30,000 | 14.8354 | 2,820,500,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 418,401,591 | -280,000 | 14.8343 | 2,820,500,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 418,681,591 | -406,000 | 14.8442 | 2,820,500,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 419,087,591 | -759,000 | 14.8586 | 2,820,500,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 419,846,591 | -10,000 | 14.8855 | 2,820,500,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 419,856,591 | -175,000 | 14.8859 | 2,820,500,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 420,031,591 | 534,000 | 14.8921 | 2,820,500,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 419,497,591 | 75,000 | 14.8732 | 2,820,500,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 419,422,591 | -1,667,000 | 14.8705 | 2,820,500,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 421,089,591 | -1,464,000 | 14.9296 | 2,820,500,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 422,553,591 | -372,000 | 14.9815 | 2,820,500,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 422,925,591 | 1,231,000 | 14.9947 | 2,820,500,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 421,694,591 | 400,000 | 14.9511 | 2,820,500,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 421,294,591 | 29,000 | 14.9369 | 2,820,500,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 421,265,591 | -182,000 | 14.9358 | 2,820,500,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 421,447,591 | 1,000 | 14.9423 | 2,820,500,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 421,446,591 | 55,000 | 14.9423 | 2,820,500,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 421,391,591 | 161,000 | 14.9403 | 2,820,500,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 421,230,591 | -1,127,000 | 14.9346 | 2,820,500,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 422,357,591 | -292,000 | 14.9746 | 2,820,500,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 422,649,591 | -796,000 | 14.9849 | 2,820,500,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 423,445,591 | -373,000 | 15.0131 | 2,820,500,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 423,818,591 | 1,014,000 | 15.0264 | 2,820,500,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 422,804,591 | 30,000 | 14.9904 | 2,820,500,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 422,774,591 | 530,000 | 14.9893 | 2,820,500,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 422,244,591 | -361,000 | 14.9706 | 2,820,500,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 422,605,591 | -346,000 | 14.9834 | 2,820,500,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 422,951,591 | -44,000 | 14.9956 | 2,820,500,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 422,995,591 | 665,000 | 14.9972 | 2,820,500,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 422,330,591 | 2,018,000 | 14.9736 | 2,820,500,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 420,312,591 | 188,000 | 14.9021 | 2,820,500,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 420,124,591 | -34,000 | 14.8954 | 2,820,500,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 420,158,591 | 240,000 | 14.8966 | 2,820,500,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 419,918,591 | 0 | 14.8881 | 2,820,500,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 419,918,591 | 104,000 | 14.8881 | 2,820,500,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 419,814,591 | 30,000 | 14.8844 | 2,820,500,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 419,784,591 | -185,000 | 14.8833 | 2,820,500,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 419,969,591 | -80,000 | 14.8899 | 2,820,500,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 420,049,591 | 556,000 | 14.8927 | 2,820,500,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 419,493,591 | -277,000 | 14.8730 | 2,820,500,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 419,770,591 | -281,000 | 14.8828 | 2,820,500,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 420,051,591 | -80,000 | 14.8928 | 2,820,500,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 420,131,591 | -438,000 | 14.8956 | 2,820,500,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 420,569,591 | -210,000 | 14.9112 | 2,820,500,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 420,779,591 | 440,000 | 14.9186 | 2,820,500,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 420,339,591 | 967,000 | 14.9030 | 2,820,500,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 419,372,591 | 135,000 | 14.8687 | 2,820,500,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 419,237,591 | -4,025,000 | 14.8639 | 2,820,500,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 423,262,591 | 578,000 | 15.0067 | 2,820,500,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 422,684,591 | -609,000 | 14.9862 | 2,820,500,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 423,293,591 | -52,000 | 15.0078 | 2,820,500,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 423,345,591 | 897,000 | 15.0096 | 2,820,500,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 422,448,591 | 489,000 | 14.9778 | 2,820,500,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 421,959,591 | 453,000 | 14.9605 | 2,820,500,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 421,506,591 | 10,000 | 14.9444 | 2,820,500,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 421,496,591 | 30,000 | 14.9440 | 2,820,500,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 421,466,591 | -117,000 | 14.9430 | 2,820,500,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 421,583,591 | -130,000 | 14.9471 | 2,820,500,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 421,713,591 | 472,000 | 14.9517 | 2,820,500,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 421,241,591 | 0 | 14.9350 | 2,820,500,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 421,241,591 | -110,069 | 14.9350 | 2,820,500,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 421,351,660 | -210,000 | 14.9389 | 2,820,500,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 421,561,660 | 1,436,610 | 14.9463 | 2,820,500,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 420,125,050 | 832,399 | 14.8954 | 2,820,500,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 419,292,651 | -187,340 | 14.8659 | 2,820,500,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 419,479,991 | -419,600 | 14.8725 | 2,820,500,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 419,899,591 | -173,000 | 14.8874 | 2,820,500,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 420,072,591 | 0 | 14.8936 | 2,820,500,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 420,072,591 | -167,000 | 14.8936 | 2,820,500,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 420,239,591 | -1,079,000 | 14.8995 | 2,820,500,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 421,318,591 | -122,000 | 14.9377 | 2,820,500,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 421,440,591 | -3,283,000 | 14.9421 | 2,820,500,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 424,723,591 | -549,000 | 15.0585 | 2,820,500,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 425,272,591 | 1,692,000 | 15.0779 | 2,820,500,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 423,580,591 | -986,000 | 15.0179 | 2,820,500,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 424,566,591 | -151,000 | 15.0529 | 2,820,500,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 424,717,591 | -1,421,000 | 15.0582 | 2,820,500,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 426,138,591 | 244,000 | 15.1086 | 2,820,500,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 425,894,591 | -1,072,000 | 15.1000 | 2,820,500,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 426,966,591 | 518,000 | 15.1380 | 2,820,500,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 426,448,591 | -749,000 | 15.1196 | 2,820,500,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 427,197,591 | -14,000 | 15.1462 | 2,820,500,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 427,211,591 | 1,317,000 | 15.1467 | 2,820,500,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 425,894,591 | -2,790,000 | 15.1000 | 2,820,500,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 428,684,591 | -3,127,000 | 15.1989 | 2,820,500,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 431,811,591 | 5,125,000 | 15.3098 | 2,820,500,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 426,686,591 | -5,758,000 | 15.1280 | 2,820,500,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 432,444,591 | -1,365,000 | 15.3322 | 2,820,500,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 433,809,591 | -111,000 | 15.3806 | 2,820,500,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 433,920,591 | 0 | 15.3845 | 2,820,500,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 433,920,591 | -204,000 | 15.3845 | 2,820,500,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 434,124,591 | 50,000 | 15.3918 | 2,820,500,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 434,074,591 | -18,000 | 15.3900 | 2,820,500,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 434,092,591 | 1,060,000 | 15.3906 | 2,820,500,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 433,032,591 | -12,000 | 15.3530 | 2,820,500,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 433,044,591 | 0 | 15.3535 | 2,820,500,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 433,044,591 | -790,000 | 15.3535 | 2,820,500,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 433,834,591 | -80,000 | 15.3815 | 2,820,500,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 433,914,591 | -160,000 | 15.3843 | 2,820,500,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 434,074,591 | -150,000 | 15.3900 | 2,820,500,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 434,224,591 | -790,000 | 15.3953 | 2,820,500,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 435,014,591 | 0 | 15.4233 | 2,820,500,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 435,014,591 | -1,750,000 | 15.4233 | 2,820,500,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 436,764,591 | 492,000 | 15.4854 | 2,820,500,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 436,272,591 | -194,000 | 15.4679 | 2,820,500,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 436,466,591 | -412,000 | 15.4748 | 2,820,500,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 436,878,591 | -210,000 | 15.4894 | 2,820,500,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 437,088,591 | 50,000 | 15.4968 | 2,820,500,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 437,038,591 | 690,000 | 15.4951 | 2,820,500,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 436,348,591 | -300,000 | 15.4706 | 2,820,500,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 436,648,591 | 30,000 | 15.4812 | 2,820,500,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 436,618,591 | -250,000 | 15.4802 | 2,820,500,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 436,868,591 | -450,000 | 15.4890 | 2,820,500,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 437,318,591 | -1,520,000 | 15.5050 | 2,820,500,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 438,838,591 | -799,000 | 15.5589 | 2,820,500,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 439,637,591 | -50,000 | 15.5872 | 2,820,500,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 439,687,591 | 385,000 | 15.5890 | 2,820,500,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 439,302,591 | -1,031,000 | 15.5753 | 2,820,500,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 440,333,591 | 187,000 | 15.6119 | 2,820,500,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 440,146,591 | -454,000 | 15.6053 | 2,820,500,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 440,600,591 | -370,000 | 15.6214 | 2,820,500,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 440,970,591 | -2,519,000 | 15.6345 | 2,820,500,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 443,489,591 | 275,000 | 15.7238 | 2,820,500,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 443,214,591 | 620,000 | 15.7140 | 2,820,500,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 442,594,591 | 443,000 | 15.6921 | 2,820,500,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 442,151,591 | -1,189,000 | 15.6764 | 2,820,500,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 443,340,591 | 49,000 | 15.7185 | 2,820,500,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 443,291,591 | 350,000 | 15.7168 | 2,820,500,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 442,941,591 | 300,000 | 15.7044 | 2,820,500,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 442,641,591 | -354,000 | 15.6937 | 2,820,500,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 442,995,591 | -1,320,000 | 15.7063 | 2,820,500,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 444,315,591 | 14,850,000 | 15.7531 | 2,820,500,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 429,465,591 | 0 | 15.2266 | 2,820,500,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 429,465,591 | -295,000 | 15.2266 | 2,820,500,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 429,760,591 | 164,000 | 15.2370 | 2,820,500,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 429,596,591 | -1,507,000 | 15.2312 | 2,820,500,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 431,103,591 | -751,000 | 15.2847 | 2,820,500,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 431,854,591 | 60,000 | 15.3113 | 2,820,500,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 431,794,591 | -190,000 | 15.3092 | 2,820,500,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 431,984,591 | 202,000 | 15.3159 | 2,820,500,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 431,782,591 | 45,000 | 15.3087 | 2,820,500,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 431,737,591 | 0 | 15.3071 | 2,820,500,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 431,737,591 | 50,000 | 15.3071 | 2,820,500,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 431,687,591 | 0 | 15.3054 | 2,820,500,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 431,687,591 | -300,000 | 15.3054 | 2,820,500,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 431,987,591 | 52,000 | 15.3160 | 2,820,500,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 431,935,591 | -304,000 | 15.3141 | 2,820,500,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 432,239,591 | 320,000 | 15.3249 | 2,820,500,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 431,919,591 | -100,000 | 15.3136 | 2,820,500,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 432,019,591 | 840,000 | 15.3171 | 2,820,500,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 431,179,591 | 280,000 | 15.2873 | 2,820,500,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 430,899,591 | 0 | 15.2774 | 2,820,500,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 430,899,591 | 200,000 | 15.2774 | 2,820,500,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 430,699,591 | 1,294,000 | 15.2703 | 2,820,500,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 429,405,591 | -127,000 | 15.2244 | 2,820,500,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 429,532,591 | 395,000 | 15.2290 | 2,820,500,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 429,137,591 | 0 | 15.2149 | 2,820,500,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 429,137,591 | 280,000 | 15.2149 | 2,820,500,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 428,857,591 | 0 | 15.2050 | 2,820,500,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 428,857,591 | 124,000 | 15.2050 | 2,820,500,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 428,733,591 | -30,000 | 15.2006 | 2,820,500,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 428,763,591 | 56,000 | 15.2017 | 2,820,500,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 428,707,591 | 0 | 15.1997 | 2,820,500,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 428,707,591 | -57,000 | 15.1997 | 2,820,500,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 428,764,591 | -203,000 | 15.2017 | 2,820,500,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 428,967,591 | 0 | 15.2089 | 2,820,500,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 428,967,591 | -194,000 | 15.2089 | 2,820,500,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 429,161,591 | 120,000 | 15.2158 | 2,820,500,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 429,041,591 | 0 | 15.2115 | 2,820,500,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 429,041,591 | -213,000 | 15.2115 | 2,820,500,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 429,254,591 | 66,000 | 15.2191 | 2,820,500,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 429,188,591 | 0 | 15.2168 | 2,820,500,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 429,188,591 | -911,000 | 15.2168 | 2,820,500,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 430,099,591 | 0 | 15.2491 | 2,820,500,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 430,099,591 | 0 | 15.2491 | 2,820,500,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 430,099,591 | 40,000 | 15.2491 | 2,820,500,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 430,059,591 | 1,000 | 15.2476 | 2,820,500,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 430,058,591 | -17,000 | 15.2476 | 2,820,500,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 430,075,591 | 0 | 15.2482 | 2,820,500,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 430,075,591 | 0 | 15.2482 | 2,820,500,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 430,075,591 | -5,000 | 15.2482 | 2,820,500,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 430,080,591 | 0 | 15.2484 | 2,820,500,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 430,080,591 | 0 | 15.2484 | 2,820,500,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 430,080,591 | 960,000 | 15.2484 | 2,820,500,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 429,120,591 | 0 | 15.2143 | 2,820,500,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 429,120,591 | 1,000 | 15.2143 | 2,820,500,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 429,119,591 | 0 | 15.2143 | 2,820,500,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 429,119,591 | 149,000 | 15.2143 | 2,820,500,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 428,970,591 | 70,000 | 15.2090 | 2,820,500,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 428,900,591 | 41,000 | 15.2065 | 2,820,500,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 428,859,591 | 0 | 15.2051 | 2,820,500,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 428,859,591 | 25,000 | 15.2051 | 2,820,500,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 428,834,591 | 0 | 15.2042 | 2,820,500,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 428,834,591 | 0 | 15.2042 | 2,820,500,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 428,834,591 | 920,000 | 15.2042 | 2,820,500,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 427,914,591 | 9,500,000 | 15.1716 | 2,820,500,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 418,414,591 | 74,000 | 14.8348 | 2,820,500,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 418,340,591 | 221,000 | 14.8321 | 2,820,500,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 418,119,591 | 943,000 | 14.8243 | 2,820,500,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 417,176,591 | 251,000 | 14.7909 | 2,820,500,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 416,925,591 | -16,000 | 14.7820 | 2,820,500,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 416,941,591 | 987,000 | 14.7825 | 2,820,500,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 415,954,591 | 0 | 14.7475 | 2,820,500,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 415,954,591 | 0 | 14.7475 | 2,820,500,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 415,954,591 | -3,000 | 14.7475 | 2,820,500,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 415,957,591 | -11,000 | 14.7477 | 2,820,500,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 415,968,591 | -119,000 | 14.7480 | 2,820,500,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 416,087,591 | 15,000 | 14.7523 | 2,820,500,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 416,072,591 | -200,000 | 14.7517 | 2,820,500,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 416,272,591 | 1,520,000 | 14.7588 | 2,820,500,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 414,752,591 | 1,575,000 | 14.7049 | 2,820,500,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 413,177,591 | 0 | 14.6491 | 2,820,500,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 413,177,591 | 0 | 14.6491 | 2,820,500,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 413,177,591 | 116,000 | 14.6491 | 2,820,500,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 413,061,591 | -11,000 | 14.6450 | 2,820,500,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 413,072,591 | -70,000 | 14.6454 | 2,820,500,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 413,142,591 | -183,000 | 14.6478 | 2,820,500,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 413,325,591 | -440,000 | 14.6543 | 2,820,500,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 413,765,591 | 696,000 | 14.6699 | 2,820,500,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 413,069,591 | 813,000 | 14.6453 | 2,820,500,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 412,256,591 | 261,000 | 14.6164 | 2,820,500,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 411,995,591 | -41,000 | 14.6072 | 2,820,500,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 412,036,591 | -100,000 | 14.6086 | 2,820,500,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 412,136,591 | -484,000 | 14.6122 | 2,820,500,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 412,620,591 | 556,000 | 14.6293 | 2,820,500,000 | 2008-12-19 |
| 4141 | 2008-12-29 | 412,064,591 | -1,000 | 14.6096 | 2,820,500,000 | 2008-12-19 |
| 4142 | 2008-12-23 | 412,065,591 | 0 | 14.6097 | 2,820,500,000 | 2008-12-19 |
| 4143 | 2008-12-22 | 412,065,591 | 0 | 14.6097 | 2,820,500,000 | 2008-12-19 |
| 4144 | 2008-12-19 | 412,065,591 | 0 | 14.6097 | 2,820,500,000 | 2008-12-19 |
| 4145 | 2008-12-18 | 412,065,591 | 0 | 17.5312 | 2,350,475,573 | 2008-11-30 |
| 4146 | 2008-12-17 | 412,065,591 | -22,000 | 17.5312 | 2,350,475,573 | 2008-11-30 |
| 4147 | 2008-12-16 | 412,087,591 | 28,000 | 17.5321 | 2,350,475,573 | 2008-11-30 |
| 4148 | 2008-12-15 | 412,059,591 | -31,000 | 17.5309 | 2,350,475,573 | 2008-11-30 |
| 4149 | 2008-12-12 | 412,090,591 | 170,000 | 17.5322 | 2,350,475,573 | 2008-11-30 |
| 4150 | 2008-12-11 | 411,920,591 | 100,000 | 17.5250 | 2,350,475,573 | 2008-11-30 |
| 4151 | 2008-12-10 | 411,820,591 | 400,000 | 17.5207 | 2,350,475,573 | 2008-11-30 |
| 4152 | 2008-12-09 | 411,420,591 | 198,000 | 17.5037 | 2,350,475,573 | 2008-11-30 |
| 4153 | 2008-12-08 | 411,222,591 | 40,000 | 17.4953 | 2,350,475,573 | 2008-11-30 |
| 4154 | 2008-12-05 | 411,182,591 | -21,000 | 17.4936 | 2,350,475,573 | 2008-11-30 |
| 4155 | 2008-12-04 | 411,203,591 | -40,000 | 17.4945 | 2,350,475,573 | 2008-11-30 |
| 4156 | 2008-12-03 | 411,243,591 | 77,855,000 | 17.4962 | 2,350,475,573 | 2008-11-30 |
| 4157 | 2008-12-02 | 333,388,591 | -39,000 | 14.1839 | 2,350,475,573 | 2008-11-30 |
| 4158 | 2008-12-01 | 333,427,591 | -1,041,000 | 14.1855 | 2,350,475,573 | 2008-11-30 |
| 4159 | 2008-11-28 | 334,468,591 | 10,125,000 | 14.2298 | 2,350,475,573 | 2008-10-31 |
| 4160 | 2008-11-27 | 324,343,591 | -300,000 | 13.7991 | 2,350,475,573 | 2008-10-31 |
| 4161 | 2008-11-26 | 324,643,591 | 2,413,000 | 13.8118 | 2,350,475,573 | 2008-10-31 |
| 4162 | 2008-11-25 | 322,230,591 | -8,250,000 | 13.7092 | 2,350,475,573 | 2008-10-31 |
| 4163 | 2008-11-24 | 330,480,591 | 293,000 | 14.0602 | 2,350,475,573 | 2008-10-31 |
| 4164 | 2008-11-21 | 330,187,591 | -359,000 | 14.0477 | 2,350,475,573 | 2008-10-31 |
| 4165 | 2008-11-20 | 330,546,591 | -285,000 | 14.0630 | 2,350,475,573 | 2008-10-31 |
| 4166 | 2008-11-19 | 330,831,591 | 3,305,000 | 14.0751 | 2,350,475,573 | 2008-10-31 |
| 4167 | 2008-11-18 | 327,526,591 | 405,000 | 13.9345 | 2,350,475,573 | 2008-10-31 |
| 4168 | 2008-11-17 | 327,121,591 | -1,025,000 | 13.9173 | 2,350,475,573 | 2008-10-31 |
| 4169 | 2008-11-14 | 328,146,591 | 0 | 13.9609 | 2,350,475,573 | 2008-10-31 |
| 4170 | 2008-11-13 | 328,146,591 | 289,000 | 13.9609 | 2,350,475,573 | 2008-10-31 |
| 4171 | 2008-11-12 | 327,857,591 | -1,200,000 | 13.9486 | 2,350,475,573 | 2008-10-31 |
| 4172 | 2008-11-11 | 329,057,591 | -86,000 | 13.9996 | 2,350,475,573 | 2008-10-31 |
| 4173 | 2008-11-10 | 329,143,591 | 183,000 | 14.0033 | 2,350,475,573 | 2008-10-31 |
| 4174 | 2008-11-07 | 328,960,591 | 736,000 | 13.9955 | 2,350,475,573 | 2008-10-31 |
| 4175 | 2008-11-06 | 328,224,591 | 400,000 | 13.9642 | 2,350,475,573 | 2008-10-31 |
| 4176 | 2008-11-05 | 327,824,591 | -300,000 | 13.9472 | 2,350,475,573 | 2008-10-31 |
| 4177 | 2008-11-04 | 328,124,591 | 144,000 | 13.9599 | 2,350,475,573 | 2008-10-31 |
| 4178 | 2008-11-03 | 327,980,591 | 0 | 13.9538 | 2,350,475,573 | 2008-10-31 |
| 4179 | 2008-10-31 | 327,980,591 | 0 | 13.9538 | 2,350,475,573 | 2008-10-31 |
| 4180 | 2008-10-30 | 327,980,591 | -85,000 | 13.9538 | 2,350,475,573 | 2008-09-30 |
| 4181 | 2008-10-29 | 328,065,591 | 135,000 | 13.9574 | 2,350,475,573 | 2008-09-30 |
| 4182 | 2008-10-28 | 327,930,591 | 47,000 | 13.9517 | 2,350,475,573 | 2008-09-30 |
| 4183 | 2008-10-27 | 327,883,591 | 40,000 | 13.9497 | 2,350,475,573 | 2008-09-30 |
| 4184 | 2008-10-24 | 327,843,591 | 55,000 | 13.9480 | 2,350,475,573 | 2008-09-30 |
| 4185 | 2008-10-23 | 327,788,591 | -100,000 | 13.9456 | 2,350,475,573 | 2008-09-30 |
| 4186 | 2008-10-22 | 327,888,591 | 40,000 | 13.9499 | 2,350,475,573 | 2008-09-30 |
| 4187 | 2008-10-21 | 327,848,591 | -50,000 | 13.9482 | 2,350,475,573 | 2008-09-30 |
| 4188 | 2008-10-20 | 327,898,591 | -300,000 | 13.9503 | 2,350,475,573 | 2008-09-30 |
| 4189 | 2008-10-17 | 328,198,591 | 0 | 13.9631 | 2,350,475,573 | 2008-09-30 |
| 4190 | 2008-10-16 | 328,198,591 | -593,000 | 13.9631 | 2,350,475,573 | 2008-09-30 |
| 4191 | 2008-10-15 | 328,791,591 | 0 | 13.9883 | 2,350,475,573 | 2008-09-30 |
| 4192 | 2008-10-14 | 328,791,591 | -87,000 | 13.9883 | 2,350,475,573 | 2008-09-30 |
| 4193 | 2008-10-13 | 328,878,591 | 0 | 13.9920 | 2,350,475,573 | 2008-09-30 |
| 4194 | 2008-10-10 | 328,878,591 | -100,000 | 13.9920 | 2,350,475,573 | 2008-09-30 |
| 4195 | 2008-10-09 | 328,978,591 | 98,000 | 13.9963 | 2,350,475,573 | 2008-09-30 |
| 4196 | 2008-10-08 | 328,880,591 | 0 | 13.9921 | 2,350,475,573 | 2008-09-30 |
| 4197 | 2008-10-06 | 328,880,591 | -13,000 | 13.9921 | 2,350,475,573 | 2008-09-30 |
| 4198 | 2008-10-03 | 328,893,591 | 80,000 | 13.9926 | 2,350,475,573 | 2008-09-30 |
| 4199 | 2008-10-02 | 328,813,591 | 80,000 | 13.9892 | 2,350,475,573 | 2008-09-30 |
| 4200 | 2008-09-30 | 328,733,591 | 7,000 | 13.9858 | 2,350,475,573 | 2008-09-30 |
| 4201 | 2008-09-29 | 328,726,591 | -200,000 | 13.9855 | 2,350,475,573 | 2008-08-31 |
| 4202 | 2008-09-26 | 328,926,591 | 2,869,000 | 13.9940 | 2,350,475,573 | 2008-08-31 |
| 4203 | 2008-09-25 | 326,057,591 | -489,000 | 13.8720 | 2,350,475,573 | 2008-08-31 |
| 4204 | 2008-09-24 | 326,546,591 | -4,000 | 13.8928 | 2,350,475,573 | 2008-08-31 |
| 4205 | 2008-09-23 | 326,550,591 | -5,000 | 13.8930 | 2,350,475,573 | 2008-08-31 |
| 4206 | 2008-09-22 | 326,555,591 | -40,000 | 13.8932 | 2,350,475,573 | 2008-08-31 |
| 4207 | 2008-09-19 | 326,595,591 | 0 | 13.8949 | 2,350,475,573 | 2008-08-31 |
| 4208 | 2008-09-18 | 326,595,591 | -1,000 | 13.8949 | 2,350,475,573 | 2008-08-31 |
| 4209 | 2008-09-17 | 326,596,591 | 0 | 13.8949 | 2,350,475,573 | 2008-08-31 |
| 4210 | 2008-09-16 | 326,596,591 | -2,640,000 | 13.8949 | 2,350,475,573 | 2008-08-31 |
| 4211 | 2008-09-12 | 329,236,591 | -49,000 | 14.0072 | 2,350,475,573 | 2008-08-31 |
| 4212 | 2008-09-11 | 329,285,591 | -7,100,000 | 14.0093 | 2,350,475,573 | 2008-08-31 |
| 4213 | 2008-09-10 | 336,385,591 | -288,500 | 14.3114 | 2,350,475,573 | 2008-08-31 |
| 4214 | 2008-09-09 | 336,674,091 | -610,000 | 14.3237 | 2,350,475,573 | 2008-08-31 |
| 4215 | 2008-09-08 | 337,284,091 | 60,000 | 14.3496 | 2,350,475,573 | 2008-08-31 |
| 4216 | 2008-09-05 | 337,224,091 | -10,000 | 14.3471 | 2,350,475,573 | 2008-08-31 |
| 4217 | 2008-09-04 | 337,234,091 | -220,000 | 14.3475 | 2,350,475,573 | 2008-08-31 |
| 4218 | 2008-09-03 | 337,454,091 | 547,000 | 14.3568 | 2,350,475,573 | 2008-08-31 |
| 4219 | 2008-09-02 | 336,907,091 | -25,000 | 14.3336 | 2,350,475,573 | 2008-08-31 |
| 4220 | 2008-09-01 | 336,932,091 | 1,850,000 | 14.3346 | 2,350,475,573 | 2008-08-31 |
| 4221 | 2008-08-29 | 335,082,091 | -507,000 | 14.2559 | 2,350,475,573 | 2008-07-31 |
| 4222 | 2008-08-28 | 335,589,091 | 2,180,000 | 14.2775 | 2,350,475,573 | 2008-07-31 |
| 4223 | 2008-08-27 | 333,409,091 | 0 | 14.1848 | 2,350,475,573 | 2008-07-31 |
| 4224 | 2008-08-26 | 333,409,091 | -100,000 | 14.1848 | 2,350,475,573 | 2008-07-31 |
| 4225 | 2008-08-25 | 333,509,091 | -210,000 | 14.1890 | 2,350,475,573 | 2008-07-31 |
| 4226 | 2008-08-21 | 333,719,091 | -130,000 | 14.1979 | 2,350,475,573 | 2008-07-31 |
| 4227 | 2008-08-20 | 333,849,091 | -515,000 | 14.2035 | 2,350,475,573 | 2008-07-31 |
| 4228 | 2008-08-19 | 334,364,091 | 131,000 | 14.2254 | 2,350,475,573 | 2008-07-31 |
| 4229 | 2008-08-18 | 334,233,091 | -50,000 | 14.2198 | 2,350,475,573 | 2008-07-31 |
| 4230 | 2008-08-15 | 334,283,091 | -726,000 | 14.2219 | 2,350,475,573 | 2008-07-31 |
| 4231 | 2008-08-14 | 335,009,091 | -100,000 | 14.2528 | 2,350,475,573 | 2008-07-31 |
| 4232 | 2008-08-13 | 335,109,091 | -30,000 | 14.2571 | 2,350,475,573 | 2008-07-31 |
| 4233 | 2008-08-12 | 335,139,091 | -24,000 | 14.2584 | 2,350,475,573 | 2008-07-31 |
| 4234 | 2008-08-11 | 335,163,091 | -960,000 | 14.2594 | 2,350,475,573 | 2008-07-31 |
| 4235 | 2008-08-08 | 336,123,091 | -43,000 | 14.3002 | 2,350,475,573 | 2008-07-31 |
| 4236 | 2008-08-07 | 336,166,091 | 0 | 14.3020 | 2,350,475,573 | 2008-07-31 |
| 4237 | 2008-08-05 | 336,166,091 | 0 | 14.3020 | 2,350,475,573 | 2008-07-31 |
| 4238 | 2008-08-04 | 336,166,091 | -2,990,000 | 14.3020 | 2,350,475,573 | 2008-07-31 |
| 4239 | 2008-08-01 | 339,156,091 | -110,000 | 14.4293 | 2,350,475,573 | 2008-07-31 |
| 4240 | 2008-07-31 | 339,266,091 | 0 | 14.4339 | 2,350,475,573 | 2008-07-31 |
| 4241 | 2008-07-30 | 339,266,091 | 0 | 14.4339 | 2,350,475,573 | 2008-06-30 |
| 4242 | 2008-07-29 | 339,266,091 | 4,000 | 14.4339 | 2,350,475,573 | 2008-06-30 |
| 4243 | 2008-07-28 | 339,262,091 | 0 | 14.4338 | 2,350,475,573 | 2008-06-30 |
| 4244 | 2008-07-25 | 339,262,091 | 100,000 | 14.4338 | 2,350,475,573 | 2008-06-30 |
| 4245 | 2008-07-24 | 339,162,091 | -111,000 | 14.4295 | 2,350,475,573 | 2008-06-30 |
| 4246 | 2008-07-23 | 339,273,091 | 368,000 | 14.4342 | 2,350,475,573 | 2008-06-30 |
| 4247 | 2008-07-22 | 338,905,091 | 0 | 14.4186 | 2,350,475,573 | 2008-06-30 |
| 4248 | 2008-07-21 | 338,905,091 | 0 | 14.4186 | 2,350,475,573 | 2008-06-30 |
| 4249 | 2008-07-18 | 338,905,091 | -50,000 | 14.4186 | 2,350,475,573 | 2008-06-30 |
| 4250 | 2008-07-17 | 338,955,091 | 0 | 14.4207 | 2,350,475,573 | 2008-06-30 |
| 4251 | 2008-07-16 | 338,955,091 | -75,000 | 14.4207 | 2,350,475,573 | 2008-06-30 |
| 4252 | 2008-07-15 | 339,030,091 | 300,000 | 14.4239 | 2,350,475,573 | 2008-06-30 |
| 4253 | 2008-07-14 | 338,730,091 | -80,000 | 14.4111 | 2,350,475,573 | 2008-06-30 |
| 4254 | 2008-07-11 | 338,810,091 | 632,000 | 14.4145 | 2,350,475,573 | 2008-06-30 |
| 4255 | 2008-07-10 | 338,178,091 | 10,000 | 14.3876 | 2,350,475,573 | 2008-06-30 |
| 4256 | 2008-07-09 | 338,168,091 | -160,000 | 14.3872 | 2,350,475,573 | 2008-06-30 |
| 4257 | 2008-07-08 | 338,328,091 | 117,000 | 14.3940 | 2,350,475,573 | 2008-06-30 |
| 4258 | 2008-07-07 | 338,211,091 | 20,000 | 14.3890 | 2,350,475,573 | 2008-06-30 |
| 4259 | 2008-07-04 | 338,191,091 | 110,000 | 14.3882 | 2,350,475,573 | 2008-06-30 |
| 4260 | 2008-07-03 | 338,081,091 | -30,000 | 14.3835 | 2,350,475,573 | 2008-06-30 |
| 4261 | 2008-07-02 | 338,111,091 | -250,000 | 14.3848 | 2,350,475,573 | 2008-06-30 |
| 4262 | 2008-06-30 | 338,361,091 | -91,000 | 14.3954 | 2,350,475,573 | 2008-06-30 |
| 4263 | 2008-06-27 | 338,452,091 | 48,000 | 14.3993 | 2,350,475,573 | 2008-05-31 |
| 4264 | 2008-06-26 | 338,404,091 | -240,000 | 14.3973 | 2,350,475,573 | 2008-05-31 |
| 4265 | 2008-06-25 | 338,644,091 | -80,000 | 14.4075 | 2,350,475,573 | 2008-05-31 |
| 4266 | 2008-06-24 | 338,724,091 | 299,000 | 14.4109 | 2,350,475,573 | 2008-05-31 |
| 4267 | 2008-06-23 | 338,425,091 | -300,000 | 14.3982 | 2,350,475,573 | 2008-05-31 |
| 4268 | 2008-06-20 | 338,725,091 | 100,000 | 14.4109 | 2,350,475,573 | 2008-05-31 |
| 4269 | 2008-06-19 | 338,625,091 | 0 | 14.4067 | 2,350,475,573 | 2008-05-31 |
| 4270 | 2008-06-18 | 338,625,091 | 59,000 | 14.4067 | 2,350,475,573 | 2008-05-31 |
| 4271 | 2008-06-17 | 338,566,091 | -500,000 | 14.4042 | 2,350,475,573 | 2008-05-31 |
| 4272 | 2008-06-16 | 339,066,091 | -95,000 | 14.4254 | 2,350,475,573 | 2008-05-31 |
| 4273 | 2008-06-13 | 339,161,091 | -201,000 | 14.4295 | 2,350,475,573 | 2008-05-31 |
| 4274 | 2008-06-12 | 339,362,091 | -40,000 | 14.4380 | 2,350,475,573 | 2008-05-31 |
| 4275 | 2008-06-11 | 339,402,091 | 233,000 | 14.4397 | 2,350,475,573 | 2008-05-31 |
| 4276 | 2008-06-10 | 339,169,091 | 301,000 | 14.4298 | 2,350,475,573 | 2008-05-31 |
| 4277 | 2008-06-06 | 338,868,091 | 517,000 | 14.4170 | 2,350,475,573 | 2008-05-31 |
| 4278 | 2008-06-05 | 338,351,091 | 469,000 | 14.3950 | 2,350,475,573 | 2008-05-31 |
| 4279 | 2008-06-04 | 337,882,091 | -389,000 | 14.3751 | 2,350,475,573 | 2008-05-31 |
| 4280 | 2008-06-03 | 338,271,091 | -147,000 | 14.3916 | 2,350,475,573 | 2008-05-31 |
| 4281 | 2008-06-02 | 338,418,091 | 1,006,146 | 14.3979 | 2,350,475,573 | 2008-05-31 |
| 4282 | 2008-05-30 | 337,411,945 | -42,000 | 14.3551 | 2,350,475,573 | 2008-04-30 |
| 4283 | 2008-05-29 | 337,453,945 | -80,000 | 14.3568 | 2,350,475,573 | 2008-04-30 |
| 4284 | 2008-05-28 | 337,533,945 | 1,222,000 | 14.3602 | 2,350,475,573 | 2008-04-30 |
| 4285 | 2008-05-27 | 336,311,945 | 938,000 | 14.3083 | 2,350,475,573 | 2008-04-30 |
| 4286 | 2008-05-26 | 335,373,945 | 442,000 | 14.2683 | 2,350,475,573 | 2008-04-30 |
| 4287 | 2008-05-23 | 334,931,945 | 523,000 | 14.2495 | 2,350,475,573 | 2008-04-30 |
| 4288 | 2008-05-22 | 334,408,945 | -290,000 | 14.2273 | 2,350,475,573 | 2008-04-30 |
| 4289 | 2008-05-21 | 334,698,945 | 0 | 14.2396 | 2,350,475,573 | 2008-04-30 |
| 4290 | 2008-05-20 | 334,698,945 | -20,000 | 14.2396 | 2,350,475,573 | 2008-04-30 |
| 4291 | 2008-05-19 | 334,718,945 | -513,000 | 14.2405 | 2,350,475,573 | 2008-04-30 |
| 4292 | 2008-05-16 | 335,231,945 | -400,000 | 14.2623 | 2,350,475,573 | 2008-04-30 |
| 4293 | 2008-05-15 | 335,631,945 | -190,000 | 14.2793 | 2,350,475,573 | 2008-04-30 |
| 4294 | 2008-05-14 | 335,821,945 | -210,000 | 14.2874 | 2,350,475,573 | 2008-04-30 |
| 4295 | 2008-05-13 | 336,031,945 | 0 | 14.2963 | 2,350,475,573 | 2008-04-30 |
| 4296 | 2008-05-09 | 336,031,945 | -231,000 | 14.2963 | 2,350,475,573 | 2008-04-30 |
| 4297 | 2008-05-08 | 336,262,945 | -82,000 | 14.3062 | 2,350,475,573 | 2008-04-30 |
| 4298 | 2008-05-07 | 336,344,945 | -76,000 | 14.3097 | 2,350,475,573 | 2008-04-30 |
| 4299 | 2008-05-06 | 336,420,945 | 573,000 | 14.3129 | 2,350,475,573 | 2008-04-30 |
| 4300 | 2008-05-05 | 335,847,945 | 105,000 | 14.2885 | 2,350,475,573 | 2008-04-30 |
| 4301 | 2008-05-02 | 335,742,945 | -14,000 | 14.2840 | 2,350,475,573 | 2008-04-30 |
| 4302 | 2008-04-30 | 335,756,945 | -265,000 | 14.2846 | 2,350,475,573 | 2008-04-30 |
| 4303 | 2008-04-29 | 336,021,945 | -120,000 | 14.2959 | 2,350,475,573 | 2008-03-31 |
| 4304 | 2008-04-28 | 336,141,945 | -470,000 | 14.3010 | 2,350,475,573 | 2008-03-31 |
| 4305 | 2008-04-25 | 336,611,945 | 352,000 | 14.3210 | 2,350,475,573 | 2008-03-31 |
| 4306 | 2008-04-24 | 336,259,945 | -140,000 | 14.3060 | 2,350,475,573 | 2008-03-31 |
| 4307 | 2008-04-23 | 336,399,945 | -251,000 | 14.3120 | 2,350,475,573 | 2008-03-31 |
| 4308 | 2008-04-22 | 336,650,945 | -40,000 | 14.3227 | 2,350,475,573 | 2008-03-31 |
| 4309 | 2008-04-21 | 336,690,945 | -240,000 | 14.3244 | 2,350,475,573 | 2008-03-31 |
| 4310 | 2008-04-18 | 336,930,945 | -275,000 | 14.3346 | 2,350,475,573 | 2008-03-31 |
| 4311 | 2008-04-17 | 337,205,945 | 46,000 | 14.3463 | 2,350,475,573 | 2008-03-31 |
| 4312 | 2008-04-16 | 337,159,945 | -425,000 | 14.3443 | 2,350,475,573 | 2008-03-31 |
| 4313 | 2008-04-15 | 337,584,945 | 3,000 | 14.3624 | 2,350,475,573 | 2008-03-31 |
| 4314 | 2008-04-14 | 337,581,945 | -335,000 | 14.3623 | 2,350,475,573 | 2008-03-31 |
| 4315 | 2008-04-11 | 337,916,945 | -401,000 | 14.3765 | 2,350,475,573 | 2008-03-31 |
| 4316 | 2008-04-10 | 338,317,945 | -490,000 | 14.3936 | 2,350,475,573 | 2008-03-31 |
| 4317 | 2008-04-09 | 338,807,945 | -605,000 | 14.4144 | 2,350,475,573 | 2008-03-31 |
| 4318 | 2008-04-08 | 339,412,945 | 175,000 | 14.4402 | 2,350,475,573 | 2008-03-31 |
| 4319 | 2008-04-07 | 339,237,945 | -738,000 | 14.4327 | 2,350,475,573 | 2008-03-31 |
| 4320 | 2008-04-03 | 339,975,945 | -233,000 | 14.4641 | 2,350,475,573 | 2008-03-31 |
| 4321 | 2008-04-02 | 340,208,945 | -115,000 | 14.4740 | 2,350,475,573 | 2008-03-31 |
| 4322 | 2008-04-01 | 340,323,945 | -198,000 | 14.4789 | 2,350,475,573 | 2008-03-31 |
| 4323 | 2008-03-31 | 340,521,945 | -471,000 | 14.4874 | 2,350,475,573 | 2008-03-31 |
| 4324 | 2008-03-28 | 340,992,945 | -292,000 | 14.5074 | 2,350,475,573 | 2008-02-29 |
| 4325 | 2008-03-27 | 341,284,945 | 378,000 | 14.5198 | 2,350,475,573 | 2008-02-29 |
| 4326 | 2008-03-26 | 340,906,945 | -528,000 | 14.5037 | 2,350,475,573 | 2008-02-29 |
| 4327 | 2008-03-25 | 341,434,945 | -2,181,000 | 14.5262 | 2,350,475,573 | 2008-02-29 |
| 4328 | 2008-03-20 | 343,615,945 | -640,000 | 14.6190 | 2,350,475,573 | 2008-02-29 |
| 4329 | 2008-03-19 | 344,255,945 | -1,336,000 | 14.6462 | 2,350,475,573 | 2008-02-29 |
| 4330 | 2008-03-18 | 345,591,945 | -2,393,000 | 14.7031 | 2,350,475,573 | 2008-02-29 |
| 4331 | 2008-03-17 | 347,984,945 | -1,627,000 | 14.8049 | 2,350,475,573 | 2008-02-29 |
| 4332 | 2008-03-14 | 349,611,945 | -542,000 | 14.8741 | 2,350,475,573 | 2008-02-29 |
| 4333 | 2008-03-13 | 350,153,945 | -170,000 | 14.8972 | 2,350,475,573 | 2008-02-29 |
| 4334 | 2008-03-12 | 350,323,945 | -727,000 | 14.9044 | 2,350,475,573 | 2008-02-29 |
| 4335 | 2008-03-11 | 351,050,945 | -2,994,000 | 14.9353 | 2,350,475,573 | 2008-02-29 |
| 4336 | 2008-03-10 | 354,044,945 | -682,000 | 15.0627 | 2,350,475,573 | 2008-02-29 |
| 4337 | 2008-03-07 | 354,726,945 | -961,000 | 15.0917 | 2,350,475,573 | 2008-02-29 |
| 4338 | 2008-03-06 | 355,687,945 | -234,000 | 15.1326 | 2,350,475,573 | 2008-02-29 |
| 4339 | 2008-03-05 | 355,921,945 | -14,000 | 15.1426 | 2,350,475,573 | 2008-02-29 |
| 4340 | 2008-03-04 | 355,935,945 | -868,000 | 15.1431 | 2,350,475,573 | 2008-02-29 |
| 4341 | 2008-03-03 | 356,803,945 | -801,000 | 15.1801 | 2,350,475,573 | 2008-02-29 |
| 4342 | 2008-02-29 | 357,604,945 | -2,339,000 | 15.2142 | 2,350,475,573 | 2008-02-29 |
| 4343 | 2008-02-28 | 359,943,945 | -94,000 | 15.3137 | 2,350,475,573 | 2008-01-31 |
| 4344 | 2008-02-27 | 360,037,945 | -2,298,000 | 15.3177 | 2,350,475,573 | 2008-01-31 |
| 4345 | 2008-02-26 | 362,335,945 | -505,085,000 | 15.4154 | 2,350,475,573 | 2008-01-31 |
| 4346 | 2008-02-25 | 867,420,945 | 18,000 | 36.9041 | 2,350,475,573 | 2008-01-31 |
| 4347 | 2008-02-22 | 867,402,945 | -154,000 | 36.9033 | 2,350,475,573 | 2008-01-31 |
| 4348 | 2008-02-21 | 867,556,945 | 1,300,000 | 36.9098 | 2,350,475,573 | 2008-01-31 |
| 4349 | 2008-02-20 | 866,256,945 | -81,000 | 36.8545 | 2,350,475,573 | 2008-01-31 |
| 4350 | 2008-02-19 | 866,337,945 | -1,296,000 | 36.8580 | 2,350,475,573 | 2008-01-31 |
| 4351 | 2008-02-18 | 867,633,945 | -4,635,000 | 36.9131 | 2,350,475,573 | 2008-01-31 |
| 4352 | 2008-02-15 | 872,268,945 | 100,000 | 37.1103 | 2,350,475,573 | 2008-01-31 |
| 4353 | 2008-02-14 | 872,168,945 | -32,000 | 37.1061 | 2,350,475,573 | 2008-01-31 |
| 4354 | 2008-02-13 | 872,200,945 | -1,848,000 | 37.1074 | 2,350,475,573 | 2008-01-31 |
| 4355 | 2008-02-12 | 874,048,945 | 217,000 | 37.1860 | 2,350,475,573 | 2008-01-31 |
| 4356 | 2008-02-11 | 873,831,945 | 1,483,000 | 37.1768 | 2,350,475,573 | 2008-01-31 |
| 4357 | 2008-02-06 | 872,348,945 | 0 | 37.1137 | 2,350,475,573 | 2008-01-31 |
| 4358 | 2008-02-05 | 872,348,945 | 855,000 | 37.1137 | 2,350,475,573 | 2008-01-31 |
| 4359 | 2008-02-04 | 871,493,945 | 1,110,000 | 37.0773 | 2,350,475,573 | 2008-01-31 |
| 4360 | 2008-02-01 | 870,383,945 | -1,945,000 | 37.0301 | 2,350,475,573 | 2008-01-31 |
| 4361 | 2008-01-31 | 872,328,945 | -371,000 | 37.1129 | 2,350,475,573 | 2008-01-31 |
| 4362 | 2008-01-30 | 872,699,945 | 1,047,000 | 37.1287 | 2,350,475,573 | 2007-12-31 |
| 4363 | 2008-01-29 | 871,652,945 | -142,000 | 37.0841 | 2,350,475,573 | 2007-12-31 |
| 4364 | 2008-01-28 | 871,794,945 | 1,179,000 | 37.0902 | 2,350,475,573 | 2007-12-31 |
| 4365 | 2008-01-25 | 870,615,945 | 848,000 | 37.0400 | 2,350,475,573 | 2007-12-31 |
| 4366 | 2008-01-24 | 869,767,945 | -94,416,000 | 37.0039 | 2,350,475,573 | 2007-12-31 |
| 4367 | 2008-01-23 | 964,183,945 | 5,000 | 41.0208 | 2,350,475,573 | 2007-12-31 |
| 4368 | 2008-01-22 | 964,178,945 | 782,000 | 41.0206 | 2,350,475,573 | 2007-12-31 |
| 4369 | 2008-01-21 | 963,396,945 | 127,000 | 40.9873 | 2,350,475,573 | 2007-12-31 |
| 4370 | 2008-01-18 | 963,269,945 | 1,307,000 | 40.9819 | 2,350,475,573 | 2007-12-31 |
| 4371 | 2008-01-17 | 961,962,945 | -996,000 | 40.9263 | 2,350,475,573 | 2007-12-31 |
| 4372 | 2008-01-16 | 962,958,945 | 0 | 40.9687 | 2,350,475,573 | 2007-12-31 |
| 4373 | 2008-01-15 | 962,958,945 | 0 | 40.9687 | 2,350,475,573 | 2007-12-31 |
| 4374 | 2008-01-14 | 962,958,945 | 53,000 | 40.9687 | 2,350,475,573 | 2007-12-31 |
| 4375 | 2008-01-11 | 962,905,945 | -571,000 | 40.9664 | 2,350,475,573 | 2007-12-31 |
| 4376 | 2008-01-10 | 963,476,945 | 131,000 | 40.9907 | 2,350,475,573 | 2007-12-31 |
| 4377 | 2008-01-09 | 963,345,945 | -24,928,000 | 40.9852 | 2,350,475,573 | 2007-12-31 |
| 4378 | 2008-01-08 | 988,273,945 | 1,450,000 | 42.0457 | 2,350,475,573 | 2007-12-31 |
| 4379 | 2008-01-07 | 986,823,945 | -87,000 | 41.9840 | 2,350,475,573 | 2007-12-31 |
| 4380 | 2008-01-04 | 986,910,945 | 200,000 | 41.9877 | 2,350,475,573 | 2007-12-31 |
| 4381 | 2008-01-03 | 986,710,945 | -2,671,000 | 41.9792 | 2,350,475,573 | 2007-12-31 |
| 4382 | 2008-01-02 | 989,381,945 | -1,043,000 | 42.0928 | 2,350,475,573 | 2007-12-31 |
| 4383 | 2007-12-31 | 990,424,945 | 0 | 42.1372 | 2,350,475,573 | 2007-12-31 |
| 4384 | 2007-12-28 | 990,424,945 | 956,000 | 42.1372 | 2,350,475,573 | 2007-11-30 |
| 4385 | 2007-12-27 | 989,468,945 | 206,000 | 42.0965 | 2,350,475,573 | 2007-11-30 |
| 4386 | 2007-12-24 | 989,262,945 | 0 | 42.0878 | 2,350,475,573 | 2007-11-30 |
| 4387 | 2007-12-21 | 989,262,945 | -394,000 | 42.0878 | 2,350,475,573 | 2007-11-30 |
| 4388 | 2007-12-20 | 989,656,945 | 415,000 | 42.1045 | 2,350,475,573 | 2007-11-30 |
| 4389 | 2007-12-19 | 989,241,945 | -797,000 | 42.0869 | 2,350,475,573 | 2007-11-30 |
| 4390 | 2007-12-18 | 990,038,945 | -884,000 | 42.1208 | 2,350,475,573 | 2007-11-30 |
| 4391 | 2007-12-17 | 990,922,945 | -180,000 | 42.1584 | 2,350,475,573 | 2007-11-30 |
| 4392 | 2007-12-14 | 991,102,945 | -1,695,000 | 42.1661 | 2,350,475,573 | 2007-11-30 |
| 4393 | 2007-12-13 | 992,797,945 | -2,440,000 | 42.2382 | 2,350,475,573 | 2007-11-30 |
| 4394 | 2007-12-12 | 995,237,945 | -3,707,564 | 42.3420 | 2,350,475,573 | 2007-11-30 |
| 4395 | 2007-12-11 | 998,945,509 | -4,001,436 | 42.4997 | 2,350,475,573 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,002,946,945 | 10,000 | 42.6700 | 2,350,475,573 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,002,936,945 | 0 | 42.6695 | 2,350,475,573 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,002,936,945 | -112,000 | 42.6695 | 2,350,475,573 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,003,048,945 | -213,000 | 42.6743 | 2,350,475,573 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,003,261,945 | -158,000 | 42.6834 | 2,350,475,573 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,003,419,945 | -706,000 | 42.6901 | 2,350,475,573 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,004,125,945 | 853,000 | 42.7201 | 2,350,475,573 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,003,272,945 | -35,000 | 42.6838 | 2,350,475,573 | 2007-10-31 |
| 4404 | 2007-11-28 | 1,003,307,945 | 186,000 | 42.6853 | 2,350,475,573 | 2007-10-31 |
| 4405 | 2007-11-27 | 1,003,121,945 | -264,000 | 42.6774 | 2,350,475,573 | 2007-10-31 |
| 4406 | 2007-11-26 | 1,003,385,945 | -787,000 | 42.6886 | 2,350,475,573 | 2007-10-31 |
| 4407 | 2007-11-23 | 1,004,172,945 | -1,506,000 | 42.7221 | 2,350,475,573 | 2007-10-31 |
| 4408 | 2007-11-22 | 1,005,678,945 | -264,000 | 42.7862 | 2,350,475,573 | 2007-10-31 |
| 4409 | 2007-11-21 | 1,005,942,945 | 386,000 | 42.7974 | 2,350,475,573 | 2007-10-31 |
| 4410 | 2007-11-20 | 1,005,556,945 | 227,000 | 42.7810 | 2,350,475,573 | 2007-10-31 |
| 4411 | 2007-11-19 | 1,005,329,945 | 307,000 | 42.7713 | 2,350,475,573 | 2007-10-31 |
| 4412 | 2007-11-16 | 1,005,022,945 | 1,267,000 | 42.7583 | 2,350,475,573 | 2007-10-31 |
| 4413 | 2007-11-15 | 1,003,755,945 | -1,351,000 | 42.7044 | 2,350,475,573 | 2007-10-31 |
| 4414 | 2007-11-14 | 1,005,106,945 | 695,000 | 42.7619 | 2,350,475,573 | 2007-10-31 |
| 4415 | 2007-11-13 | 1,004,411,945 | -2,442,000 | 42.7323 | 2,350,475,573 | 2007-10-31 |
| 4416 | 2007-11-12 | 1,006,853,945 | -889,000 | 42.8362 | 2,350,475,573 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,007,742,945 | -343,000 | 42.8740 | 2,350,475,573 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,008,085,945 | -513,000 | 42.8886 | 2,350,475,573 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,008,598,945 | -694,000 | 42.9104 | 2,350,475,573 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,009,292,945 | -42,000 | 42.9399 | 2,350,475,573 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,009,334,945 | 2,100,000 | 42.9417 | 2,350,475,573 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,007,234,945 | 431,000 | 42.8524 | 2,350,475,573 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,006,803,945 | -174,000 | 42.8341 | 2,350,475,573 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,006,977,945 | -2,201,000 | 42.8415 | 2,350,475,573 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,009,178,945 | 6,726,000 | 42.9351 | 2,350,475,573 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,002,452,945 | 975,000 | 42.6489 | 2,350,475,573 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,001,477,945 | -275,000 | 42.6075 | 2,350,475,573 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,001,752,945 | -187,000 | 42.6192 | 2,350,475,573 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,001,939,945 | 608,000 | 42.6271 | 2,350,475,573 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,001,331,945 | 637,000 | 42.6012 | 2,350,475,573 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,000,694,945 | 548,000 | 42.5741 | 2,350,475,573 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,000,146,945 | -866,000 | 42.5508 | 2,350,475,573 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,001,012,945 | -365,000 | 42.5877 | 2,350,475,573 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,001,377,945 | 11,241,000 | 42.6032 | 2,350,475,573 | 2007-09-30 |
| 4435 | 2007-10-15 | 990,136,945 | 172,755,000 | 42.1250 | 2,350,475,573 | 2007-09-30 |
| 4436 | 2007-10-12 | 817,381,945 | -249,000 | 34.7752 | 2,350,475,573 | 2007-09-30 |
| 4437 | 2007-10-11 | 817,630,945 | -1,555,000 | 34.7858 | 2,350,475,573 | 2007-09-30 |
| 4438 | 2007-10-10 | 819,185,945 | -4,064,000 | 34.8519 | 2,350,475,573 | 2007-09-30 |
| 4439 | 2007-10-09 | 823,249,945 | 1,472,000 | 35.0248 | 2,350,475,573 | 2007-09-30 |
| 4440 | 2007-10-08 | 821,777,945 | 2,103,000 | 34.9622 | 2,350,475,573 | 2007-09-30 |
| 4441 | 2007-10-05 | 819,674,945 | -1,087,000 | 34.8727 | 2,350,475,573 | 2007-09-30 |
| 4442 | 2007-10-04 | 820,761,945 | -6,488,000 | 34.9190 | 2,350,475,573 | 2007-09-30 |
| 4443 | 2007-10-03 | 827,249,945 | -713,000 | 35.1950 | 2,350,475,573 | 2007-09-30 |
| 4444 | 2007-10-02 | 827,962,945 | -1,712,000 | 35.2253 | 2,350,475,573 | 2007-09-30 |
| 4445 | 2007-09-28 | 829,674,945 | 1,625,000 | 35.2982 | 2,350,475,573 | 2007-08-31 |
| 4446 | 2007-09-27 | 828,049,945 | -1,310,000 | 35.2290 | 2,350,475,573 | 2007-08-31 |
| 4447 | 2007-09-25 | 829,359,945 | 19,408,000 | 35.2848 | 2,350,475,573 | 2007-08-31 |
| 4448 | 2007-09-24 | 809,951,945 | -4,890,000 | 34.4591 | 2,350,475,573 | 2007-08-31 |
| 4449 | 2007-09-21 | 814,841,945 | 55,000 | 34.6671 | 2,350,475,573 | 2007-08-31 |
| 4450 | 2007-09-20 | 814,786,945 | 50,000 | 34.6648 | 2,350,475,573 | 2007-08-31 |
| 4451 | 2007-09-19 | 814,736,945 | -2,467,000 | 34.6626 | 2,350,475,573 | 2007-08-31 |
| 4452 | 2007-09-18 | 817,203,945 | 0 | 34.7676 | 2,350,475,573 | 2007-08-31 |
| 4453 | 2007-09-17 | 817,203,945 | 130,000 | 34.7676 | 2,350,475,573 | 2007-08-31 |
| 4454 | 2007-09-14 | 817,073,945 | 0 | 34.7621 | 2,350,475,573 | 2007-08-31 |
| 4455 | 2007-09-13 | 817,073,945 | 0 | 34.7621 | 2,350,475,573 | 2007-08-31 |
| 4456 | 2007-09-12 | 817,073,945 | 0 | 34.7621 | 2,350,475,573 | 2007-08-31 |
| 4457 | 2007-09-11 | 817,073,945 | 0 | 34.7621 | 2,350,475,573 | 2007-08-31 |
| 4458 | 2007-09-10 | 817,073,945 | 0 | 34.7621 | 2,350,475,573 | 2007-08-31 |
| 4459 | 2007-09-07 | 817,073,945 | 0 | 34.7621 | 2,350,475,573 | 2007-08-31 |
| 4460 | 2007-09-06 | 817,073,945 | 0 | 34.7621 | 2,350,475,573 | 2007-08-31 |
| 4461 | 2007-09-05 | 817,073,945 | 311,000 | 34.7621 | 2,350,475,573 | 2007-08-31 |
| 4462 | 2007-09-04 | 816,762,945 | 0 | 34.7488 | 2,350,475,573 | 2007-08-31 |
| 4463 | 2007-09-03 | 816,762,945 | 0 | 34.7488 | 2,350,475,573 | 2007-08-31 |
| 4464 | 2007-08-31 | 816,762,945 | 15,800 | 34.7488 | 2,350,475,573 | 2007-08-31 |
| 4465 | 2007-08-30 | 816,747,145 | 30,000,000 | 34.7482 | 2,350,475,573 | 2007-07-31 |
| 4466 | 2007-08-29 | 786,747,145 | 0 | 33.4718 | 2,350,475,573 | 2007-07-31 |
| 4467 | 2007-08-28 | 786,747,145 | 955,000 | 33.4718 | 2,350,475,573 | 2007-07-31 |
| 4468 | 2007-08-27 | 785,792,145 | 6,000 | 33.4312 | 2,350,475,573 | 2007-07-31 |
| 4469 | 2007-08-24 | 785,786,145 | 10,000 | 33.4309 | 2,350,475,573 | 2007-07-31 |
| 4470 | 2007-08-23 | 785,776,145 | 0 | 33.4305 | 2,350,475,573 | 2007-07-31 |
| 4471 | 2007-08-22 | 785,776,145 | 80,000 | 33.4305 | 2,350,475,573 | 2007-07-31 |
| 4472 | 2007-08-21 | 785,696,145 | 44,400 | 33.4271 | 2,350,475,573 | 2007-07-31 |
| 4473 | 2007-08-20 | 785,651,745 | 300,000,000 | 33.4252 | 2,350,475,573 | 2007-07-31 |
| 4474 | 2007-08-17 | 485,651,745 | 0 | 20.6619 | 2,350,475,573 | 2007-07-31 |
| 4475 | 2007-08-16 | 485,651,745 | -20,000 | 20.6619 | 2,350,475,573 | 2007-07-31 |
| 4476 | 2007-08-15 | 485,671,745 | 91,300 | 20.6627 | 2,350,475,573 | 2007-07-31 |
| 4477 | 2007-08-14 | 485,580,445 | 60,000 | 20.6588 | 2,350,475,573 | 2007-07-31 |
| 4478 | 2007-08-13 | 485,520,445 | 0 | 20.6563 | 2,350,475,573 | 2007-07-31 |
| 4479 | 2007-08-10 | 485,520,445 | 190,000 | 20.6563 | 2,350,475,573 | 2007-07-31 |
| 4480 | 2007-08-09 | 485,330,445 | 0 | 20.6482 | 2,350,475,573 | 2007-07-31 |
| 4481 | 2007-08-08 | 485,330,445 | 40,000 | 20.6482 | 2,350,475,573 | 2007-07-31 |
| 4482 | 2007-08-07 | 485,290,445 | 0 | 20.6465 | 2,350,475,573 | 2007-07-31 |
| 4483 | 2007-08-06 | 485,290,445 | 40,000 | 20.6465 | 2,350,475,573 | 2007-07-31 |
| 4484 | 2007-08-03 | 485,250,445 | 20,000 | 20.6448 | 2,350,475,573 | 2007-07-31 |
| 4485 | 2007-08-02 | 485,230,445 | 235,000 | 20.6439 | 2,350,475,573 | 2007-07-31 |
| 4486 | 2007-08-01 | 484,995,445 | -9,963,400 | 20.6339 | 2,350,475,573 | 2007-07-31 |
| 4487 | 2007-07-31 | 494,958,845 | -4,558,000 | 21.0578 | 2,350,475,573 | 2007-07-31 |
| 4488 | 2007-07-30 | 499,516,845 | -12,307,000 | 21.2517 | 2,350,475,573 | 2007-06-30 |
| 4489 | 2007-07-27 | 511,823,845 | -3,644,000 | 21.7753 | 2,350,475,573 | 2007-06-30 |
| 4490 | 2007-07-26 | 515,467,845 | -6,003,000 | 21.9304 | 2,350,475,573 | 2007-06-30 |
| 4491 | 2007-07-25 | 521,470,845 | -5,764,000 | 22.1858 | 2,350,475,573 | 2007-06-30 |
| 4492 | 2007-07-24 | 527,234,845 | -3,980,000 | 22.4310 | 2,350,475,573 | 2007-06-30 |
| 4493 | 2007-07-23 | 531,214,845 | -1,072,000 | 22.6003 | 2,350,475,573 | 2007-06-30 |
| 4494 | 2007-07-20 | 532,286,845 | -2,043,500 | 22.6459 | 2,350,475,573 | 2007-06-30 |
| 4495 | 2007-07-19 | 534,330,345 | -8,041,000 | 22.7329 | 2,350,475,573 | 2007-06-30 |
| 4496 | 2007-07-18 | 542,371,345 | 213,250 | 23.0750 | 2,350,475,573 | 2007-06-30 |
| 4497 | 2007-07-17 | 542,158,095 | -6,618,000 | 23.0659 | 2,350,475,573 | 2007-06-30 |
| 4498 | 2007-07-16 | 548,776,095 | 1,774,000 | 23.3474 | 2,350,475,573 | 2007-06-30 |
| 4499 | 2007-07-13 | 547,002,095 | -4,586,000 | 23.2720 | 2,350,475,573 | 2007-06-30 |
| 4500 | 2007-07-12 | 551,588,095 | -255,000 | 23.4671 | 2,350,475,573 | 2007-06-30 |
| 4501 | 2007-07-11 | 551,843,095 | -4,773,000 | 23.4779 | 2,350,475,573 | 2007-06-30 |
| 4502 | 2007-07-10 | 556,616,095 | -9,834,000 | 23.6810 | 2,350,475,573 | 2007-06-30 |
| 4503 | 2007-07-09 | 566,450,095 | -8,605,000 | 24.0994 | 2,350,475,573 | 2007-06-30 |
| 4504 | 2007-07-06 | 575,055,095 | -2,766,000 | 24.4655 | 2,350,475,573 | 2007-06-30 |
| 4505 | 2007-07-05 | 577,821,095 | 1,582,000 | 24.5832 | 2,350,475,573 | 2007-06-30 |
| 4506 | 2007-07-04 | 576,239,095 | -2,063,000 | 24.5159 | 2,350,475,573 | 2007-06-30 |
| 4507 | 2007-07-03 | 578,302,095 | -566,000 | 24.6036 | 2,350,475,573 | 2007-06-30 |
| 4508 | 2007-06-29 | 578,868,095 | 1,954,000 | 24.6277 | 2,350,475,573 | 2007-05-31 |
| 4509 | 2007-06-28 | 576,914,095 | -1,502,000 | 24.5446 | 2,350,475,573 | 2007-05-31 |
| 4510 | 2007-06-27 | 578,416,095 | 34,700 | 24.6085 | 2,350,475,573 | 2007-05-31 |
| 4511 | 2007-06-26 | 578,381,395 | 24.6070 | 2,350,475,573 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy