Casablanca Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02223 | 2012-11-23 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 99,401,448 | -64,000 | 38.5495 | 257,854,000 | 2025-09-30 |
| 2 | 2025-10-09 | 99,465,448 | 0 | 38.5743 | 257,854,000 | 2025-09-30 |
| 3 | 2025-10-08 | 99,465,448 | 0 | 38.5743 | 257,854,000 | 2025-09-30 |
| 4 | 2025-10-06 | 99,465,448 | -14,000 | 38.5743 | 257,854,000 | 2025-09-30 |
| 5 | 2025-10-03 | 99,479,448 | 0 | 38.5798 | 257,854,000 | 2025-09-30 |
| 6 | 2025-10-02 | 99,479,448 | 0 | 38.5798 | 257,854,000 | 2025-09-30 |
| 7 | 2025-09-30 | 99,479,448 | -20,000 | 38.5798 | 257,854,000 | 2025-09-30 |
| 8 | 2025-09-29 | 99,499,448 | -4,000 | 38.5875 | 257,854,000 | 2025-08-31 |
| 9 | 2025-09-26 | 99,503,448 | 0 | 38.5891 | 257,854,000 | 2025-08-31 |
| 10 | 2025-09-25 | 99,503,448 | -30,000 | 38.5891 | 257,854,000 | 2025-08-31 |
| 11 | 2025-09-24 | 99,533,448 | 0 | 38.6007 | 257,854,000 | 2025-08-31 |
| 12 | 2025-09-23 | 99,533,448 | -20,000 | 38.6007 | 257,854,000 | 2025-08-31 |
| 13 | 2025-09-22 | 99,553,448 | 0 | 38.6085 | 257,854,000 | 2025-08-31 |
| 14 | 2025-09-19 | 99,553,448 | -16,000 | 38.6085 | 257,854,000 | 2025-08-31 |
| 15 | 2025-09-18 | 99,569,448 | -176,000 | 38.6147 | 257,854,000 | 2025-08-31 |
| 16 | 2025-09-17 | 99,745,448 | -66,000 | 38.6829 | 257,854,000 | 2025-08-31 |
| 17 | 2025-09-16 | 99,811,448 | 6,000 | 38.7085 | 257,854,000 | 2025-08-31 |
| 18 | 2025-09-15 | 99,805,448 | 0 | 38.7062 | 257,854,000 | 2025-08-31 |
| 19 | 2025-09-12 | 99,805,448 | -30,000 | 38.7062 | 257,854,000 | 2025-08-31 |
| 20 | 2025-09-11 | 99,835,448 | 0 | 38.7178 | 257,854,000 | 2025-08-31 |
| 21 | 2025-09-10 | 99,835,448 | 0 | 38.7178 | 257,854,000 | 2025-08-31 |
| 22 | 2025-09-09 | 99,835,448 | 0 | 38.7178 | 257,854,000 | 2025-08-31 |
| 23 | 2025-09-08 | 99,835,448 | 0 | 38.7178 | 257,854,000 | 2025-08-31 |
| 24 | 2025-09-05 | 99,835,448 | 0 | 38.7178 | 257,854,000 | 2025-08-31 |
| 25 | 2025-09-04 | 99,835,448 | 0 | 38.7178 | 257,854,000 | 2025-08-31 |
| 26 | 2025-09-03 | 99,835,448 | 0 | 38.7178 | 257,854,000 | 2025-08-31 |
| 27 | 2025-09-02 | 99,835,448 | 0 | 38.7178 | 257,854,000 | 2025-08-31 |
| 28 | 2025-09-01 | 99,835,448 | 0 | 38.7178 | 257,854,000 | 2025-08-31 |
| 29 | 2025-08-29 | 99,835,448 | 0 | 38.7178 | 257,854,000 | 2025-07-31 |
| 30 | 2025-08-28 | 99,835,448 | 0 | 38.7178 | 257,854,000 | 2025-07-31 |
| 31 | 2025-08-27 | 99,835,448 | 62,000 | 38.7178 | 257,854,000 | 2025-07-31 |
| 32 | 2025-08-26 | 99,773,448 | 200,000 | 38.6938 | 257,854,000 | 2025-07-31 |
| 33 | 2025-08-25 | 99,573,448 | 176,000 | 38.6162 | 257,854,000 | 2025-07-31 |
| 34 | 2025-08-22 | 99,397,448 | 0 | 38.5480 | 257,854,000 | 2025-07-31 |
| 35 | 2025-08-21 | 99,397,448 | 0 | 38.5480 | 257,854,000 | 2025-07-31 |
| 36 | 2025-08-20 | 99,397,448 | 0 | 38.5480 | 257,854,000 | 2025-07-31 |
| 37 | 2025-08-19 | 99,397,448 | 8,000 | 38.5480 | 257,854,000 | 2025-07-31 |
| 38 | 2025-08-18 | 99,389,448 | 50,000 | 38.5449 | 257,854,000 | 2025-07-31 |
| 39 | 2025-08-15 | 99,339,448 | 0 | 38.5255 | 257,854,000 | 2025-07-31 |
| 40 | 2025-08-14 | 99,339,448 | 0 | 38.5255 | 257,854,000 | 2025-07-31 |
| 41 | 2025-08-13 | 99,339,448 | -86,000 | 38.5255 | 257,854,000 | 2025-07-31 |
| 42 | 2025-08-12 | 99,425,448 | 0 | 38.5588 | 257,854,000 | 2025-07-31 |
| 43 | 2025-08-11 | 99,425,448 | 6,000 | 38.5588 | 257,854,000 | 2025-07-31 |
| 44 | 2025-08-08 | 99,419,448 | 0 | 38.5565 | 257,854,000 | 2025-07-31 |
| 45 | 2025-08-07 | 99,419,448 | 0 | 38.5565 | 257,854,000 | 2025-07-31 |
| 46 | 2025-08-06 | 99,419,448 | 0 | 38.5565 | 257,854,000 | 2025-07-31 |
| 47 | 2025-08-05 | 99,419,448 | 2,000 | 38.5565 | 257,854,000 | 2025-07-31 |
| 48 | 2025-08-04 | 99,417,448 | 20,000 | 38.5557 | 257,854,000 | 2025-07-31 |
| 49 | 2025-08-01 | 99,397,448 | 0 | 38.5480 | 257,854,000 | 2025-07-31 |
| 50 | 2025-07-31 | 99,397,448 | 34,000 | 38.5480 | 257,854,000 | 2025-07-31 |
| 51 | 2025-07-30 | 99,363,448 | 0 | 38.5348 | 257,854,000 | 2025-06-30 |
| 52 | 2025-07-29 | 99,363,448 | 0 | 38.5348 | 257,854,000 | 2025-06-30 |
| 53 | 2025-07-28 | 99,363,448 | -4,000 | 38.5348 | 257,854,000 | 2025-06-30 |
| 54 | 2025-07-25 | 99,367,448 | 78,000 | 38.5363 | 257,854,000 | 2025-06-30 |
| 55 | 2025-07-24 | 99,289,448 | 0 | 38.5061 | 257,854,000 | 2025-06-30 |
| 56 | 2025-07-23 | 99,289,448 | 30,000 | 38.5061 | 257,854,000 | 2025-06-30 |
| 57 | 2025-07-22 | 99,259,448 | 0 | 38.4944 | 257,854,000 | 2025-06-30 |
| 58 | 2025-07-21 | 99,259,448 | -10,000 | 38.4944 | 257,854,000 | 2025-06-30 |
| 59 | 2025-07-18 | 99,269,448 | 0 | 38.4983 | 257,854,000 | 2025-06-30 |
| 60 | 2025-07-17 | 99,269,448 | 0 | 38.4983 | 257,854,000 | 2025-06-30 |
| 61 | 2025-07-16 | 99,269,448 | 0 | 38.4983 | 257,854,000 | 2025-06-30 |
| 62 | 2025-07-15 | 99,269,448 | 0 | 38.4983 | 257,854,000 | 2025-06-30 |
| 63 | 2025-07-14 | 99,269,448 | 0 | 38.4983 | 257,854,000 | 2025-06-30 |
| 64 | 2025-07-11 | 99,269,448 | 10,000 | 38.4983 | 257,854,000 | 2025-06-30 |
| 65 | 2025-07-10 | 99,259,448 | 0 | 38.4944 | 257,854,000 | 2025-06-30 |
| 66 | 2025-07-09 | 99,259,448 | 0 | 38.4944 | 257,854,000 | 2025-06-30 |
| 67 | 2025-07-08 | 99,259,448 | 26,000 | 38.4944 | 257,854,000 | 2025-06-30 |
| 68 | 2025-07-07 | 99,233,448 | 0 | 38.4844 | 257,854,000 | 2025-06-30 |
| 69 | 2025-07-04 | 99,233,448 | 20,000 | 38.4844 | 257,854,000 | 2025-06-30 |
| 70 | 2025-07-03 | 99,213,448 | 0 | 38.4766 | 257,854,000 | 2025-06-30 |
| 71 | 2025-07-02 | 99,213,448 | 0 | 38.4766 | 257,854,000 | 2025-06-30 |
| 72 | 2025-06-30 | 99,213,448 | 0 | 38.4766 | 257,854,000 | 2025-06-30 |
| 73 | 2025-06-27 | 99,213,448 | 0 | 38.4766 | 257,854,000 | 2025-05-31 |
| 74 | 2025-06-26 | 99,213,448 | 14,000 | 38.4766 | 257,854,000 | 2025-05-31 |
| 75 | 2025-06-25 | 99,199,448 | 0 | 38.4712 | 257,854,000 | 2025-05-31 |
| 76 | 2025-06-24 | 99,199,448 | 0 | 38.4712 | 257,854,000 | 2025-05-31 |
| 77 | 2025-06-23 | 99,199,448 | 0 | 38.4712 | 257,854,000 | 2025-05-31 |
| 78 | 2025-06-20 | 99,199,448 | 0 | 38.4712 | 257,854,000 | 2025-05-31 |
| 79 | 2025-06-19 | 99,199,448 | 0 | 38.4712 | 257,854,000 | 2025-05-31 |
| 80 | 2025-06-18 | 99,199,448 | 0 | 38.4712 | 257,854,000 | 2025-05-31 |
| 81 | 2025-06-17 | 99,199,448 | 0 | 38.4712 | 257,854,000 | 2025-05-31 |
| 82 | 2025-06-16 | 99,199,448 | 12,000 | 38.4712 | 257,854,000 | 2025-05-31 |
| 83 | 2025-06-13 | 99,187,448 | 28,000 | 38.4665 | 257,854,000 | 2025-05-31 |
| 84 | 2025-06-12 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-05-31 |
| 85 | 2025-06-11 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-05-31 |
| 86 | 2025-06-10 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-05-31 |
| 87 | 2025-06-09 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-05-31 |
| 88 | 2025-06-06 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-05-31 |
| 89 | 2025-06-05 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-05-31 |
| 90 | 2025-06-04 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-05-31 |
| 91 | 2025-06-03 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-05-31 |
| 92 | 2025-06-02 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-05-31 |
| 93 | 2025-05-30 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-04-30 |
| 94 | 2025-05-29 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-04-30 |
| 95 | 2025-05-28 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-04-30 |
| 96 | 2025-05-27 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-04-30 |
| 97 | 2025-05-26 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-04-30 |
| 98 | 2025-05-23 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-04-30 |
| 99 | 2025-05-22 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-04-30 |
| 100 | 2025-05-21 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-04-30 |
| 101 | 2025-05-20 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-04-30 |
| 102 | 2025-05-19 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-04-30 |
| 103 | 2025-05-16 | 99,159,448 | 0 | 38.4557 | 257,854,000 | 2025-04-30 |
| 104 | 2025-05-15 | 99,159,448 | -36,000 | 38.4557 | 257,854,000 | 2025-04-30 |
| 105 | 2025-05-14 | 99,195,448 | 0 | 38.4696 | 257,854,000 | 2025-04-30 |
| 106 | 2025-05-13 | 99,195,448 | 0 | 38.4696 | 257,854,000 | 2025-04-30 |
| 107 | 2025-05-12 | 99,195,448 | 52,000 | 38.4696 | 257,854,000 | 2025-04-30 |
| 108 | 2025-05-09 | 99,143,448 | 0 | 38.4495 | 257,854,000 | 2025-04-30 |
| 109 | 2025-05-08 | 99,143,448 | 0 | 38.4495 | 257,854,000 | 2025-04-30 |
| 110 | 2025-05-07 | 99,143,448 | 0 | 38.4495 | 257,854,000 | 2025-04-30 |
| 111 | 2025-05-06 | 99,143,448 | 14,000 | 38.4495 | 257,854,000 | 2025-04-30 |
| 112 | 2025-05-02 | 99,129,448 | 0 | 38.4440 | 257,854,000 | 2025-04-30 |
| 113 | 2025-04-30 | 99,129,448 | 0 | 38.4440 | 257,854,000 | 2025-04-30 |
| 114 | 2025-04-29 | 99,129,448 | -4,000 | 38.4440 | 257,854,000 | 2025-03-31 |
| 115 | 2025-04-28 | 99,133,448 | 0 | 38.4456 | 257,854,000 | 2025-03-31 |
| 116 | 2025-04-25 | 99,133,448 | -12,000 | 38.4456 | 257,854,000 | 2025-03-31 |
| 117 | 2025-04-24 | 99,145,448 | -52,000 | 38.4502 | 257,854,000 | 2025-03-31 |
| 118 | 2025-04-23 | 99,197,448 | 28,000 | 38.4704 | 257,854,000 | 2025-03-31 |
| 119 | 2025-04-22 | 99,169,448 | 0 | 38.4595 | 257,854,000 | 2025-03-31 |
| 120 | 2025-04-17 | 99,169,448 | 0 | 38.4595 | 257,854,000 | 2025-03-31 |
| 121 | 2025-04-16 | 99,169,448 | 0 | 38.4595 | 257,854,000 | 2025-03-31 |
| 122 | 2025-04-15 | 99,169,448 | 0 | 38.4595 | 257,854,000 | 2025-03-31 |
| 123 | 2025-04-14 | 99,169,448 | 0 | 38.4595 | 257,854,000 | 2025-03-31 |
| 124 | 2025-04-11 | 99,169,448 | 0 | 38.4595 | 257,854,000 | 2025-03-31 |
| 125 | 2025-04-10 | 99,169,448 | -30,000 | 38.4595 | 257,854,000 | 2025-03-31 |
| 126 | 2025-04-09 | 99,199,448 | 0 | 38.4712 | 257,854,000 | 2025-03-31 |
| 127 | 2025-04-08 | 99,199,448 | 0 | 38.4712 | 257,854,000 | 2025-03-31 |
| 128 | 2025-04-07 | 99,199,448 | 0 | 38.4712 | 257,854,000 | 2025-03-31 |
| 129 | 2025-04-03 | 99,199,448 | 0 | 38.4712 | 257,854,000 | 2025-03-31 |
| 130 | 2025-04-02 | 99,199,448 | 0 | 38.4712 | 257,854,000 | 2025-03-31 |
| 131 | 2025-04-01 | 99,199,448 | 0 | 38.4712 | 257,854,000 | 2025-03-31 |
| 132 | 2025-03-31 | 99,199,448 | 0 | 38.4712 | 257,854,000 | 2025-03-31 |
| 133 | 2025-03-28 | 99,199,448 | 0 | 38.4712 | 257,854,000 | 2025-02-28 |
| 134 | 2025-03-27 | 99,199,448 | -100,000 | 38.4712 | 257,854,000 | 2025-02-28 |
| 135 | 2025-03-26 | 99,299,448 | 0 | 38.5100 | 257,854,000 | 2025-02-28 |
| 136 | 2025-03-25 | 99,299,448 | 0 | 38.5100 | 257,854,000 | 2025-02-28 |
| 137 | 2025-03-24 | 99,299,448 | 262,000 | 38.5100 | 257,854,000 | 2025-02-28 |
| 138 | 2025-03-21 | 99,037,448 | 0 | 38.4083 | 257,854,000 | 2025-02-28 |
| 139 | 2025-03-20 | 99,037,448 | 1,068,000 | 38.4083 | 257,854,000 | 2025-02-28 |
| 140 | 2025-03-19 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-02-28 |
| 141 | 2025-03-18 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-02-28 |
| 142 | 2025-03-17 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-02-28 |
| 143 | 2025-03-14 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-02-28 |
| 144 | 2025-03-13 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-02-28 |
| 145 | 2025-03-12 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-02-28 |
| 146 | 2025-03-11 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-02-28 |
| 147 | 2025-03-10 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-02-28 |
| 148 | 2025-03-07 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-02-28 |
| 149 | 2025-03-06 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-02-28 |
| 150 | 2025-03-05 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-02-28 |
| 151 | 2025-03-04 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-02-28 |
| 152 | 2025-03-03 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-02-28 |
| 153 | 2025-02-28 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-02-28 |
| 154 | 2025-02-27 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-01-31 |
| 155 | 2025-02-26 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-01-31 |
| 156 | 2025-02-25 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-01-31 |
| 157 | 2025-02-24 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-01-31 |
| 158 | 2025-02-21 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-01-31 |
| 159 | 2025-02-20 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-01-31 |
| 160 | 2025-02-19 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-01-31 |
| 161 | 2025-02-18 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-01-31 |
| 162 | 2025-02-17 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-01-31 |
| 163 | 2025-02-14 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-01-31 |
| 164 | 2025-02-13 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-01-31 |
| 165 | 2025-02-12 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-01-31 |
| 166 | 2025-02-11 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-01-31 |
| 167 | 2025-02-10 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-01-31 |
| 168 | 2025-02-07 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-01-31 |
| 169 | 2025-02-06 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-01-31 |
| 170 | 2025-02-05 | 97,969,448 | 0 | 37.9942 | 257,854,000 | 2025-01-31 |
| 171 | 2025-02-04 | 97,969,448 | 50,000 | 37.9942 | 257,854,000 | 2025-01-31 |
| 172 | 2025-02-03 | 97,919,448 | 0 | 37.9748 | 257,854,000 | 2025-01-31 |
| 173 | 2025-01-28 | 97,919,448 | 0 | 37.9748 | 257,854,000 | 2024-12-31 |
| 174 | 2025-01-27 | 97,919,448 | 0 | 37.9748 | 257,854,000 | 2024-12-31 |
| 175 | 2025-01-24 | 97,919,448 | 0 | 37.9748 | 257,854,000 | 2024-12-31 |
| 176 | 2025-01-23 | 97,919,448 | 0 | 37.9748 | 257,854,000 | 2024-12-31 |
| 177 | 2025-01-22 | 97,919,448 | 0 | 37.9748 | 257,854,000 | 2024-12-31 |
| 178 | 2025-01-21 | 97,919,448 | 0 | 37.9748 | 257,854,000 | 2024-12-31 |
| 179 | 2025-01-20 | 97,919,448 | 0 | 37.9748 | 257,854,000 | 2024-12-31 |
| 180 | 2025-01-17 | 97,919,448 | 272,000 | 37.9748 | 257,854,000 | 2024-12-31 |
| 181 | 2025-01-16 | 97,647,448 | -2,000 | 37.8693 | 257,854,000 | 2024-12-31 |
| 182 | 2025-01-15 | 97,649,448 | -22,000 | 37.8701 | 257,854,000 | 2024-12-31 |
| 183 | 2025-01-14 | 97,671,448 | -4,000 | 37.8786 | 257,854,000 | 2024-12-31 |
| 184 | 2025-01-13 | 97,675,448 | 0 | 37.8801 | 257,854,000 | 2024-12-31 |
| 185 | 2025-01-10 | 97,675,448 | 0 | 37.8801 | 257,854,000 | 2024-12-31 |
| 186 | 2025-01-09 | 97,675,448 | 0 | 37.8801 | 257,854,000 | 2024-12-31 |
| 187 | 2025-01-08 | 97,675,448 | 0 | 37.8801 | 257,854,000 | 2024-12-31 |
| 188 | 2025-01-07 | 97,675,448 | 0 | 37.8801 | 257,854,000 | 2024-12-31 |
| 189 | 2025-01-06 | 97,675,448 | 0 | 37.8801 | 257,854,000 | 2024-12-31 |
| 190 | 2025-01-03 | 97,675,448 | 168,000 | 37.8801 | 257,854,000 | 2024-12-31 |
| 191 | 2025-01-02 | 97,507,448 | 6,000 | 37.8150 | 257,854,000 | 2024-12-31 |
| 192 | 2024-12-31 | 97,501,448 | 0 | 37.8127 | 257,854,000 | 2024-12-31 |
| 193 | 2024-12-30 | 97,501,448 | 0 | 37.8127 | 257,854,000 | 2024-11-30 |
| 194 | 2024-12-27 | 97,501,448 | 0 | 37.8127 | 257,854,000 | 2024-11-30 |
| 195 | 2024-12-24 | 97,501,448 | 0 | 37.8127 | 257,854,000 | 2024-11-30 |
| 196 | 2024-12-23 | 97,501,448 | 76,000 | 37.8127 | 257,854,000 | 2024-11-30 |
| 197 | 2024-12-20 | 97,425,448 | 0 | 37.7832 | 257,854,000 | 2024-11-30 |
| 198 | 2024-12-19 | 97,425,448 | 0 | 37.7832 | 257,854,000 | 2024-11-30 |
| 199 | 2024-12-18 | 97,425,448 | 12,000 | 37.7832 | 257,854,000 | 2024-11-30 |
| 200 | 2024-12-17 | 97,413,448 | 0 | 37.7785 | 257,854,000 | 2024-11-30 |
| 201 | 2024-12-16 | 97,413,448 | 0 | 37.7785 | 257,854,000 | 2024-11-30 |
| 202 | 2024-12-13 | 97,413,448 | 0 | 37.7785 | 257,854,000 | 2024-11-30 |
| 203 | 2024-12-12 | 97,413,448 | 10,000 | 37.7785 | 257,854,000 | 2024-11-30 |
| 204 | 2024-12-11 | 97,403,448 | 8,000 | 37.7747 | 257,854,000 | 2024-11-30 |
| 205 | 2024-12-10 | 97,395,448 | 0 | 37.7715 | 257,854,000 | 2024-11-30 |
| 206 | 2024-12-09 | 97,395,448 | -2,000 | 37.7715 | 257,854,000 | 2024-11-30 |
| 207 | 2024-12-06 | 97,397,448 | 6,000 | 37.7723 | 257,854,000 | 2024-11-30 |
| 208 | 2024-12-05 | 97,391,448 | 240,000 | 37.7700 | 257,854,000 | 2024-11-30 |
| 209 | 2024-12-04 | 97,151,448 | 54,000 | 37.6769 | 257,854,000 | 2024-11-30 |
| 210 | 2024-12-03 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-11-30 |
| 211 | 2024-12-02 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-11-30 |
| 212 | 2024-11-29 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-10-31 |
| 213 | 2024-11-28 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-10-31 |
| 214 | 2024-11-27 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-10-31 |
| 215 | 2024-11-26 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-10-31 |
| 216 | 2024-11-25 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-10-31 |
| 217 | 2024-11-22 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-10-31 |
| 218 | 2024-11-21 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-10-31 |
| 219 | 2024-11-20 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-10-31 |
| 220 | 2024-11-19 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-10-31 |
| 221 | 2024-11-18 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-10-31 |
| 222 | 2024-11-15 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-10-31 |
| 223 | 2024-11-14 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-10-31 |
| 224 | 2024-11-13 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-10-31 |
| 225 | 2024-11-12 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-10-31 |
| 226 | 2024-11-11 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-10-31 |
| 227 | 2024-11-08 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-10-31 |
| 228 | 2024-11-07 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-10-31 |
| 229 | 2024-11-06 | 97,097,448 | 0 | 37.6560 | 257,854,000 | 2024-10-31 |
| 230 | 2024-11-05 | 97,097,448 | 10,000 | 37.6560 | 257,854,000 | 2024-10-31 |
| 231 | 2024-11-04 | 97,087,448 | 0 | 37.6521 | 257,854,000 | 2024-10-31 |
| 232 | 2024-11-01 | 97,087,448 | 38,000 | 37.6521 | 257,854,000 | 2024-10-31 |
| 233 | 2024-10-31 | 97,049,448 | 0 | 37.6374 | 257,854,000 | 2024-10-31 |
| 234 | 2024-10-30 | 97,049,448 | 0 | 37.6374 | 257,854,000 | 2024-09-30 |
| 235 | 2024-10-29 | 97,049,448 | 0 | 37.6374 | 257,854,000 | 2024-09-30 |
| 236 | 2024-10-28 | 97,049,448 | 0 | 37.6374 | 257,854,000 | 2024-09-30 |
| 237 | 2024-10-25 | 97,049,448 | 90,000 | 37.6374 | 257,854,000 | 2024-09-30 |
| 238 | 2024-10-24 | 96,959,448 | 0 | 37.6025 | 257,854,000 | 2024-09-30 |
| 239 | 2024-10-23 | 96,959,448 | 40,000 | 37.6025 | 257,854,000 | 2024-09-30 |
| 240 | 2024-10-22 | 96,919,448 | 68,000 | 37.5869 | 257,854,000 | 2024-09-30 |
| 241 | 2024-10-21 | 96,851,448 | -26,000 | 37.5606 | 257,854,000 | 2024-09-30 |
| 242 | 2024-10-18 | 96,877,448 | 0 | 37.5707 | 257,854,000 | 2024-09-30 |
| 243 | 2024-10-17 | 96,877,448 | 0 | 37.5707 | 257,854,000 | 2024-09-30 |
| 244 | 2024-10-16 | 96,877,448 | 0 | 37.5707 | 257,854,000 | 2024-09-30 |
| 245 | 2024-10-15 | 96,877,448 | 0 | 37.5707 | 257,854,000 | 2024-09-30 |
| 246 | 2024-10-14 | 96,877,448 | 0 | 37.5707 | 257,854,000 | 2024-09-30 |
| 247 | 2024-10-10 | 96,877,448 | 112,000 | 37.5707 | 257,854,000 | 2024-09-30 |
| 248 | 2024-10-09 | 96,765,448 | 48,000 | 37.5272 | 257,854,000 | 2024-09-30 |
| 249 | 2024-10-08 | 96,717,448 | 2,000 | 37.5086 | 257,854,000 | 2024-09-30 |
| 250 | 2024-10-07 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-09-30 |
| 251 | 2024-10-04 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-09-30 |
| 252 | 2024-10-03 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-09-30 |
| 253 | 2024-10-02 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-09-30 |
| 254 | 2024-09-30 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-09-30 |
| 255 | 2024-09-27 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-08-31 |
| 256 | 2024-09-26 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-08-31 |
| 257 | 2024-09-25 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-08-31 |
| 258 | 2024-09-24 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-08-31 |
| 259 | 2024-09-23 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-08-31 |
| 260 | 2024-09-20 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-08-31 |
| 261 | 2024-09-19 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-08-31 |
| 262 | 2024-09-17 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-08-31 |
| 263 | 2024-09-16 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-08-31 |
| 264 | 2024-09-13 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-08-31 |
| 265 | 2024-09-12 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-08-31 |
| 266 | 2024-09-11 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-08-31 |
| 267 | 2024-09-10 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-08-31 |
| 268 | 2024-09-09 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-08-31 |
| 269 | 2024-09-05 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-08-31 |
| 270 | 2024-09-04 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-08-31 |
| 271 | 2024-09-03 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-08-31 |
| 272 | 2024-09-02 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-08-31 |
| 273 | 2024-08-30 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 274 | 2024-08-29 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 275 | 2024-08-28 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 276 | 2024-08-27 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 277 | 2024-08-26 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 278 | 2024-08-23 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 279 | 2024-08-22 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 280 | 2024-08-21 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 281 | 2024-08-20 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 282 | 2024-08-19 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 283 | 2024-08-16 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 284 | 2024-08-15 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 285 | 2024-08-14 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 286 | 2024-08-13 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 287 | 2024-08-12 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 288 | 2024-08-09 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 289 | 2024-08-08 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 290 | 2024-08-07 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 291 | 2024-08-06 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 292 | 2024-08-05 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 293 | 2024-08-02 | 96,715,448 | 0 | 37.5078 | 257,854,000 | 2024-07-31 |
| 294 | 2024-08-01 | 96,715,448 | 4,000 | 37.5078 | 257,854,000 | 2024-07-31 |
| 295 | 2024-07-31 | 96,711,448 | 0 | 37.5063 | 257,854,000 | 2024-07-31 |
| 296 | 2024-07-30 | 96,711,448 | 0 | 37.5063 | 257,854,000 | 2024-06-30 |
| 297 | 2024-07-29 | 96,711,448 | 76,000 | 37.5063 | 257,854,000 | 2024-06-30 |
| 298 | 2024-07-26 | 96,635,448 | 100,000 | 37.4768 | 257,854,000 | 2024-06-30 |
| 299 | 2024-07-25 | 96,535,448 | 50,000 | 37.4380 | 257,854,000 | 2024-06-30 |
| 300 | 2024-07-24 | 96,485,448 | 0 | 37.4186 | 257,854,000 | 2024-06-30 |
| 301 | 2024-07-23 | 96,485,448 | 40,000 | 37.4186 | 257,854,000 | 2024-06-30 |
| 302 | 2024-07-22 | 96,445,448 | 0 | 37.4031 | 257,854,000 | 2024-06-30 |
| 303 | 2024-07-19 | 96,445,448 | 26,000 | 37.4031 | 257,854,000 | 2024-06-30 |
| 304 | 2024-07-18 | 96,419,448 | 56,000 | 37.3930 | 257,854,000 | 2024-06-30 |
| 305 | 2024-07-17 | 96,363,448 | 52,000 | 37.3713 | 257,854,000 | 2024-06-30 |
| 306 | 2024-07-16 | 96,311,448 | 60,000 | 37.3512 | 257,854,000 | 2024-06-30 |
| 307 | 2024-07-15 | 96,251,448 | 0 | 37.3279 | 257,854,000 | 2024-06-30 |
| 308 | 2024-07-12 | 96,251,448 | 100,000 | 37.3279 | 257,854,000 | 2024-06-30 |
| 309 | 2024-07-11 | 96,151,448 | 98,000 | 37.2891 | 257,854,000 | 2024-06-30 |
| 310 | 2024-07-10 | 96,053,448 | 64,000 | 37.2511 | 257,854,000 | 2024-06-30 |
| 311 | 2024-07-09 | 95,989,448 | 50,000 | 37.2263 | 257,854,000 | 2024-06-30 |
| 312 | 2024-07-08 | 95,939,448 | 0 | 37.2069 | 257,854,000 | 2024-06-30 |
| 313 | 2024-07-05 | 95,939,448 | 0 | 37.2069 | 257,854,000 | 2024-06-30 |
| 314 | 2024-07-04 | 95,939,448 | 0 | 37.2069 | 257,854,000 | 2024-06-30 |
| 315 | 2024-07-03 | 95,939,448 | 0 | 37.2069 | 257,854,000 | 2024-06-30 |
| 316 | 2024-07-02 | 95,939,448 | 0 | 37.2069 | 257,854,000 | 2024-06-30 |
| 317 | 2024-06-28 | 95,939,448 | 0 | 37.2069 | 257,854,000 | 2024-05-31 |
| 318 | 2024-06-27 | 95,939,448 | 0 | 37.2069 | 257,854,000 | 2024-05-31 |
| 319 | 2024-06-26 | 95,939,448 | 0 | 37.2069 | 257,854,000 | 2024-05-31 |
| 320 | 2024-06-25 | 95,939,448 | 0 | 37.2069 | 257,854,000 | 2024-05-31 |
| 321 | 2024-06-24 | 95,939,448 | 0 | 37.2069 | 257,854,000 | 2024-05-31 |
| 322 | 2024-06-21 | 95,939,448 | 50,000 | 37.2069 | 257,854,000 | 2024-05-31 |
| 323 | 2024-06-20 | 95,889,448 | 0 | 37.1875 | 257,854,000 | 2024-05-31 |
| 324 | 2024-06-19 | 95,889,448 | 0 | 37.1875 | 257,854,000 | 2024-05-31 |
| 325 | 2024-06-18 | 95,889,448 | 0 | 37.1875 | 257,854,000 | 2024-05-31 |
| 326 | 2024-06-17 | 95,889,448 | 0 | 37.1875 | 257,854,000 | 2024-05-31 |
| 327 | 2024-06-14 | 95,889,448 | 0 | 37.1875 | 257,854,000 | 2024-05-31 |
| 328 | 2024-06-13 | 95,889,448 | 0 | 37.1875 | 257,854,000 | 2024-05-31 |
| 329 | 2024-06-12 | 95,889,448 | 0 | 37.1875 | 257,854,000 | 2024-05-31 |
| 330 | 2024-06-11 | 95,889,448 | 0 | 37.1875 | 257,854,000 | 2024-05-31 |
| 331 | 2024-06-07 | 95,889,448 | 0 | 37.1875 | 257,854,000 | 2024-05-31 |
| 332 | 2024-06-06 | 95,889,448 | 0 | 37.1875 | 257,854,000 | 2024-05-31 |
| 333 | 2024-06-05 | 95,889,448 | 32,000 | 37.1875 | 257,854,000 | 2024-05-31 |
| 334 | 2024-06-04 | 95,857,448 | 0 | 37.1751 | 257,854,000 | 2024-05-31 |
| 335 | 2024-06-03 | 95,857,448 | 0 | 37.1751 | 257,854,000 | 2024-05-31 |
| 336 | 2024-05-31 | 95,857,448 | 0 | 37.1751 | 257,854,000 | 2024-05-31 |
| 337 | 2024-05-30 | 95,857,448 | 60,000 | 37.1751 | 257,854,000 | 2024-04-30 |
| 338 | 2024-05-29 | 95,797,448 | 0 | 37.1518 | 257,854,000 | 2024-04-30 |
| 339 | 2024-05-28 | 95,797,448 | 0 | 37.1518 | 257,854,000 | 2024-04-30 |
| 340 | 2024-05-27 | 95,797,448 | 0 | 37.1518 | 257,854,000 | 2024-04-30 |
| 341 | 2024-05-24 | 95,797,448 | 0 | 37.1518 | 257,854,000 | 2024-04-30 |
| 342 | 2024-05-23 | 95,797,448 | 0 | 37.1518 | 257,854,000 | 2024-04-30 |
| 343 | 2024-05-22 | 95,797,448 | 306,000 | 37.1518 | 257,854,000 | 2024-04-30 |
| 344 | 2024-05-21 | 95,491,448 | 50,000 | 37.0331 | 257,854,000 | 2024-04-30 |
| 345 | 2024-05-20 | 95,441,448 | 0 | 37.0138 | 257,854,000 | 2024-04-30 |
| 346 | 2024-05-17 | 95,441,448 | 0 | 37.0138 | 257,854,000 | 2024-04-30 |
| 347 | 2024-05-16 | 95,441,448 | -16,000 | 37.0138 | 257,854,000 | 2024-04-30 |
| 348 | 2024-05-14 | 95,457,448 | 0 | 37.0200 | 257,854,000 | 2024-04-30 |
| 349 | 2024-05-13 | 95,457,448 | 2,000 | 37.0200 | 257,854,000 | 2024-04-30 |
| 350 | 2024-05-10 | 95,455,448 | 0 | 37.0192 | 257,854,000 | 2024-04-30 |
| 351 | 2024-05-09 | 95,455,448 | 0 | 37.0192 | 257,854,000 | 2024-04-30 |
| 352 | 2024-05-08 | 95,455,448 | 0 | 37.0192 | 257,854,000 | 2024-04-30 |
| 353 | 2024-05-07 | 95,455,448 | 0 | 37.0192 | 257,854,000 | 2024-04-30 |
| 354 | 2024-05-06 | 95,455,448 | 30,000 | 37.0192 | 257,854,000 | 2024-04-30 |
| 355 | 2024-05-03 | 95,425,448 | 0 | 37.0076 | 257,854,000 | 2024-04-30 |
| 356 | 2024-05-02 | 95,425,448 | 0 | 37.0076 | 257,854,000 | 2024-04-30 |
| 357 | 2024-04-30 | 95,425,448 | 0 | 37.0076 | 257,854,000 | 2024-04-30 |
| 358 | 2024-04-29 | 95,425,448 | 2,000 | 37.0076 | 257,854,000 | 2024-03-31 |
| 359 | 2024-04-26 | 95,423,448 | 0 | 37.0068 | 257,854,000 | 2024-03-31 |
| 360 | 2024-04-25 | 95,423,448 | 0 | 37.0068 | 257,854,000 | 2024-03-31 |
| 361 | 2024-04-24 | 95,423,448 | 0 | 37.0068 | 257,854,000 | 2024-03-31 |
| 362 | 2024-04-23 | 95,423,448 | 20,000 | 37.0068 | 257,854,000 | 2024-03-31 |
| 363 | 2024-04-22 | 95,403,448 | 0 | 36.9990 | 257,854,000 | 2024-03-31 |
| 364 | 2024-04-19 | 95,403,448 | 0 | 36.9990 | 257,854,000 | 2024-03-31 |
| 365 | 2024-04-18 | 95,403,448 | 40,000 | 36.9990 | 257,854,000 | 2024-03-31 |
| 366 | 2024-04-17 | 95,363,448 | 48,000 | 36.9835 | 257,854,000 | 2024-03-31 |
| 367 | 2024-04-16 | 95,315,448 | 0 | 36.9649 | 257,854,000 | 2024-03-31 |
| 368 | 2024-04-15 | 95,315,448 | 0 | 36.9649 | 257,854,000 | 2024-03-31 |
| 369 | 2024-04-12 | 95,315,448 | 2,000 | 36.9649 | 257,854,000 | 2024-03-31 |
| 370 | 2024-04-11 | 95,313,448 | 0 | 36.9641 | 257,854,000 | 2024-03-31 |
| 371 | 2024-04-10 | 95,313,448 | 0 | 36.9641 | 257,854,000 | 2024-03-31 |
| 372 | 2024-04-09 | 95,313,448 | 0 | 36.9641 | 257,854,000 | 2024-03-31 |
| 373 | 2024-04-08 | 95,313,448 | 0 | 36.9641 | 257,854,000 | 2024-03-31 |
| 374 | 2024-04-05 | 95,313,448 | 0 | 36.9641 | 257,854,000 | 2024-03-31 |
| 375 | 2024-04-03 | 95,313,448 | 0 | 36.9641 | 257,854,000 | 2024-03-31 |
| 376 | 2024-04-02 | 95,313,448 | 0 | 36.9641 | 257,854,000 | 2024-03-31 |
| 377 | 2024-03-28 | 95,313,448 | 0 | 36.9641 | 257,854,000 | 2024-02-29 |
| 378 | 2024-03-27 | 95,313,448 | 0 | 36.9641 | 257,854,000 | 2024-02-29 |
| 379 | 2024-03-26 | 95,313,448 | 0 | 36.9641 | 257,854,000 | 2024-02-29 |
| 380 | 2024-03-25 | 95,313,448 | 6,000 | 36.9641 | 257,854,000 | 2024-02-29 |
| 381 | 2024-03-22 | 95,307,448 | 0 | 36.9618 | 257,854,000 | 2024-02-29 |
| 382 | 2024-03-21 | 95,307,448 | 0 | 36.9618 | 257,854,000 | 2024-02-29 |
| 383 | 2024-03-20 | 95,307,448 | 0 | 36.9618 | 257,854,000 | 2024-02-29 |
| 384 | 2024-03-19 | 95,307,448 | 0 | 36.9618 | 257,854,000 | 2024-02-29 |
| 385 | 2024-03-18 | 95,307,448 | 0 | 36.9618 | 257,854,000 | 2024-02-29 |
| 386 | 2024-03-15 | 95,307,448 | 16,000 | 36.9618 | 257,854,000 | 2024-02-29 |
| 387 | 2024-03-14 | 95,291,448 | 0 | 36.9556 | 257,854,000 | 2024-02-29 |
| 388 | 2024-03-13 | 95,291,448 | 0 | 36.9556 | 257,854,000 | 2024-02-29 |
| 389 | 2024-03-12 | 95,291,448 | 0 | 36.9556 | 257,854,000 | 2024-02-29 |
| 390 | 2024-03-11 | 95,291,448 | 0 | 36.9556 | 257,854,000 | 2024-02-29 |
| 391 | 2024-03-08 | 95,291,448 | 0 | 36.9556 | 257,854,000 | 2024-02-29 |
| 392 | 2024-03-07 | 95,291,448 | 0 | 36.9556 | 257,854,000 | 2024-02-29 |
| 393 | 2024-03-06 | 95,291,448 | 0 | 36.9556 | 257,854,000 | 2024-02-29 |
| 394 | 2024-03-05 | 95,291,448 | 0 | 36.9556 | 257,854,000 | 2024-02-29 |
| 395 | 2024-03-04 | 95,291,448 | 0 | 36.9556 | 257,854,000 | 2024-02-29 |
| 396 | 2024-03-01 | 95,291,448 | 0 | 36.9556 | 257,854,000 | 2024-02-29 |
| 397 | 2024-02-29 | 95,291,448 | 0 | 36.9556 | 257,854,000 | 2024-02-29 |
| 398 | 2024-02-28 | 95,291,448 | 0 | 36.9556 | 257,854,000 | 2024-01-31 |
| 399 | 2024-02-27 | 95,291,448 | 0 | 36.9556 | 257,854,000 | 2024-01-31 |
| 400 | 2024-02-26 | 95,291,448 | 0 | 36.9556 | 257,854,000 | 2024-01-31 |
| 401 | 2024-02-23 | 95,291,448 | 0 | 36.9556 | 257,854,000 | 2024-01-31 |
| 402 | 2024-02-22 | 95,291,448 | 200,000 | 36.9556 | 257,854,000 | 2024-01-31 |
| 403 | 2024-02-21 | 95,091,448 | 0 | 36.8780 | 257,854,000 | 2024-01-31 |
| 404 | 2024-02-20 | 95,091,448 | 0 | 36.8780 | 257,854,000 | 2024-01-31 |
| 405 | 2024-02-19 | 95,091,448 | 0 | 36.8780 | 257,854,000 | 2024-01-31 |
| 406 | 2024-02-16 | 95,091,448 | 0 | 36.8780 | 257,854,000 | 2024-01-31 |
| 407 | 2024-02-15 | 95,091,448 | 2,000 | 36.8780 | 257,854,000 | 2024-01-31 |
| 408 | 2024-02-14 | 95,089,448 | 0 | 36.8772 | 257,854,000 | 2024-01-31 |
| 409 | 2024-02-09 | 95,089,448 | 0 | 36.8772 | 257,854,000 | 2024-01-31 |
| 410 | 2024-02-08 | 95,089,448 | 0 | 36.8772 | 257,854,000 | 2024-01-31 |
| 411 | 2024-02-07 | 95,089,448 | 0 | 36.8772 | 257,854,000 | 2024-01-31 |
| 412 | 2024-02-06 | 95,089,448 | 0 | 36.8772 | 257,854,000 | 2024-01-31 |
| 413 | 2024-02-05 | 95,089,448 | 0 | 36.8772 | 257,854,000 | 2024-01-31 |
| 414 | 2024-02-02 | 95,089,448 | 0 | 36.8772 | 257,854,000 | 2024-01-31 |
| 415 | 2024-02-01 | 95,089,448 | 2,000 | 36.8772 | 257,854,000 | 2024-01-31 |
| 416 | 2024-01-31 | 95,087,448 | 0 | 36.8765 | 257,854,000 | 2024-01-31 |
| 417 | 2024-01-30 | 95,087,448 | 0 | 36.8765 | 257,854,000 | 2023-12-31 |
| 418 | 2024-01-29 | 95,087,448 | 0 | 36.8765 | 257,854,000 | 2023-12-31 |
| 419 | 2024-01-26 | 95,087,448 | 0 | 36.8765 | 257,854,000 | 2023-12-31 |
| 420 | 2024-01-25 | 95,087,448 | 0 | 36.8765 | 257,854,000 | 2023-12-31 |
| 421 | 2024-01-24 | 95,087,448 | 0 | 36.8765 | 257,854,000 | 2023-12-31 |
| 422 | 2024-01-23 | 95,087,448 | 2,000 | 36.8765 | 257,854,000 | 2023-12-31 |
| 423 | 2024-01-22 | 95,085,448 | 0 | 36.8757 | 257,854,000 | 2023-12-31 |
| 424 | 2024-01-19 | 95,085,448 | 0 | 36.8757 | 257,854,000 | 2023-12-31 |
| 425 | 2024-01-18 | 95,085,448 | 0 | 36.8757 | 257,854,000 | 2023-12-31 |
| 426 | 2024-01-17 | 95,085,448 | 0 | 36.8757 | 257,854,000 | 2023-12-31 |
| 427 | 2024-01-16 | 95,085,448 | 0 | 36.8757 | 257,854,000 | 2023-12-31 |
| 428 | 2024-01-15 | 95,085,448 | 2,000 | 36.8757 | 257,854,000 | 2023-12-31 |
| 429 | 2024-01-12 | 95,083,448 | 0 | 36.8749 | 257,854,000 | 2023-12-31 |
| 430 | 2024-01-11 | 95,083,448 | 0 | 36.8749 | 257,854,000 | 2023-12-31 |
| 431 | 2024-01-10 | 95,083,448 | 0 | 36.8749 | 257,854,000 | 2023-12-31 |
| 432 | 2024-01-09 | 95,083,448 | 50,000 | 36.8749 | 257,854,000 | 2023-12-31 |
| 433 | 2024-01-08 | 95,033,448 | 0 | 36.8555 | 257,854,000 | 2023-12-31 |
| 434 | 2024-01-05 | 95,033,448 | 0 | 36.8555 | 257,854,000 | 2023-12-31 |
| 435 | 2024-01-04 | 95,033,448 | 0 | 36.8555 | 257,854,000 | 2023-12-31 |
| 436 | 2024-01-03 | 95,033,448 | 0 | 36.8555 | 257,854,000 | 2023-12-31 |
| 437 | 2024-01-02 | 95,033,448 | 20,000 | 36.8555 | 257,854,000 | 2023-12-31 |
| 438 | 2023-12-29 | 95,013,448 | 0 | 36.8478 | 257,854,000 | 2023-11-30 |
| 439 | 2023-12-28 | 95,013,448 | 44,000 | 36.8478 | 257,854,000 | 2023-11-30 |
| 440 | 2023-12-27 | 94,969,448 | 0 | 36.8307 | 257,854,000 | 2023-11-30 |
| 441 | 2023-12-22 | 94,969,448 | 0 | 36.8307 | 257,854,000 | 2023-11-30 |
| 442 | 2023-12-21 | 94,969,448 | 0 | 36.8307 | 257,854,000 | 2023-11-30 |
| 443 | 2023-12-20 | 94,969,448 | 0 | 36.8307 | 257,854,000 | 2023-11-30 |
| 444 | 2023-12-19 | 94,969,448 | 0 | 36.8307 | 257,854,000 | 2023-11-30 |
| 445 | 2023-12-18 | 94,969,448 | 16,000 | 36.8307 | 257,854,000 | 2023-11-30 |
| 446 | 2023-12-15 | 94,953,448 | 0 | 36.8245 | 257,854,000 | 2023-11-30 |
| 447 | 2023-12-14 | 94,953,448 | 0 | 36.8245 | 257,854,000 | 2023-11-30 |
| 448 | 2023-12-13 | 94,953,448 | 0 | 36.8245 | 257,854,000 | 2023-11-30 |
| 449 | 2023-12-12 | 94,953,448 | 8,000 | 36.8245 | 257,854,000 | 2023-11-30 |
| 450 | 2023-12-11 | 94,945,448 | 0 | 36.8214 | 257,854,000 | 2023-11-30 |
| 451 | 2023-12-08 | 94,945,448 | 0 | 36.8214 | 257,854,000 | 2023-11-30 |
| 452 | 2023-12-07 | 94,945,448 | 0 | 36.8214 | 257,854,000 | 2023-11-30 |
| 453 | 2023-12-06 | 94,945,448 | 0 | 36.8214 | 257,854,000 | 2023-11-30 |
| 454 | 2023-12-05 | 94,945,448 | 0 | 36.8214 | 257,854,000 | 2023-11-30 |
| 455 | 2023-12-04 | 94,945,448 | 0 | 36.8214 | 257,854,000 | 2023-11-30 |
| 456 | 2023-12-01 | 94,945,448 | 0 | 36.8214 | 257,854,000 | 2023-11-30 |
| 457 | 2023-11-30 | 94,945,448 | 254,000 | 36.8214 | 257,854,000 | 2023-11-30 |
| 458 | 2023-11-29 | 94,691,448 | 0 | 36.7229 | 257,854,000 | 2023-10-31 |
| 459 | 2023-11-28 | 94,691,448 | 16,000 | 36.7229 | 257,854,000 | 2023-10-31 |
| 460 | 2023-11-27 | 94,675,448 | 0 | 36.7167 | 257,854,000 | 2023-10-31 |
| 461 | 2023-11-24 | 94,675,448 | 0 | 36.7167 | 257,854,000 | 2023-10-31 |
| 462 | 2023-11-23 | 94,675,448 | 34,000 | 36.7167 | 257,854,000 | 2023-10-31 |
| 463 | 2023-11-22 | 94,641,448 | 0 | 36.7035 | 257,854,000 | 2023-10-31 |
| 464 | 2023-11-21 | 94,641,448 | 14,000 | 36.7035 | 257,854,000 | 2023-10-31 |
| 465 | 2023-11-20 | 94,627,448 | 4,000 | 36.6981 | 257,854,000 | 2023-10-31 |
| 466 | 2023-11-17 | 94,623,448 | 0 | 36.6965 | 257,854,000 | 2023-10-31 |
| 467 | 2023-11-16 | 94,623,448 | 0 | 36.6965 | 257,854,000 | 2023-10-31 |
| 468 | 2023-11-15 | 94,623,448 | 14,000 | 36.6965 | 257,854,000 | 2023-10-31 |
| 469 | 2023-11-14 | 94,609,448 | -10,000 | 36.6911 | 257,854,000 | 2023-10-31 |
| 470 | 2023-11-13 | 94,619,448 | 0 | 36.6950 | 257,854,000 | 2023-10-31 |
| 471 | 2023-11-10 | 94,619,448 | 10,000 | 36.6950 | 257,854,000 | 2023-10-31 |
| 472 | 2023-11-09 | 94,609,448 | 0 | 36.6911 | 257,854,000 | 2023-10-31 |
| 473 | 2023-11-08 | 94,609,448 | 46,000 | 36.6911 | 257,854,000 | 2023-10-31 |
| 474 | 2023-11-07 | 94,563,448 | 0 | 36.6733 | 257,854,000 | 2023-10-31 |
| 475 | 2023-11-06 | 94,563,448 | 0 | 36.6733 | 257,854,000 | 2023-10-31 |
| 476 | 2023-11-03 | 94,563,448 | 0 | 36.6733 | 257,854,000 | 2023-10-31 |
| 477 | 2023-11-02 | 94,563,448 | 4,000 | 36.6733 | 257,854,000 | 2023-10-31 |
| 478 | 2023-11-01 | 94,559,448 | 34,000 | 36.6717 | 257,854,000 | 2023-10-31 |
| 479 | 2023-10-31 | 94,525,448 | 0 | 36.6585 | 257,854,000 | 2023-10-31 |
| 480 | 2023-10-30 | 94,525,448 | 0 | 36.6585 | 257,854,000 | 2023-09-30 |
| 481 | 2023-10-27 | 94,525,448 | 64,000 | 36.6585 | 257,854,000 | 2023-09-30 |
| 482 | 2023-10-26 | 94,461,448 | 0 | 36.6337 | 257,854,000 | 2023-09-30 |
| 483 | 2023-10-25 | 94,461,448 | 0 | 36.6337 | 257,854,000 | 2023-09-30 |
| 484 | 2023-10-24 | 94,461,448 | 0 | 36.6337 | 257,854,000 | 2023-09-30 |
| 485 | 2023-10-20 | 94,461,448 | 0 | 36.6337 | 257,854,000 | 2023-09-30 |
| 486 | 2023-10-19 | 94,461,448 | 0 | 36.6337 | 257,854,000 | 2023-09-30 |
| 487 | 2023-10-18 | 94,461,448 | 0 | 36.6337 | 257,854,000 | 2023-09-30 |
| 488 | 2023-10-17 | 94,461,448 | 0 | 36.6337 | 257,854,000 | 2023-09-30 |
| 489 | 2023-10-16 | 94,461,448 | 0 | 36.6337 | 257,854,000 | 2023-09-30 |
| 490 | 2023-10-13 | 94,461,448 | 40,000 | 36.6337 | 257,854,000 | 2023-09-30 |
| 491 | 2023-10-12 | 94,421,448 | 0 | 36.6182 | 257,854,000 | 2023-09-30 |
| 492 | 2023-10-11 | 94,421,448 | 0 | 36.6182 | 257,854,000 | 2023-09-30 |
| 493 | 2023-10-10 | 94,421,448 | 12,000 | 36.6182 | 257,854,000 | 2023-09-30 |
| 494 | 2023-10-09 | 94,409,448 | 4,000 | 36.6135 | 257,854,000 | 2023-09-30 |
| 495 | 2023-10-06 | 94,405,448 | 0 | 36.6120 | 257,854,000 | 2023-09-30 |
| 496 | 2023-10-05 | 94,405,448 | 0 | 36.6120 | 257,854,000 | 2023-09-30 |
| 497 | 2023-10-04 | 94,405,448 | 0 | 36.6120 | 257,854,000 | 2023-09-30 |
| 498 | 2023-10-03 | 94,405,448 | 10,000 | 36.6120 | 257,854,000 | 2023-09-30 |
| 499 | 2023-09-29 | 94,395,448 | 0 | 36.6081 | 257,854,000 | 2023-08-31 |
| 500 | 2023-09-28 | 94,395,448 | 50,000 | 36.6081 | 257,854,000 | 2023-08-31 |
| 501 | 2023-09-27 | 94,345,448 | 12,000 | 36.5887 | 257,854,000 | 2023-08-31 |
| 502 | 2023-09-26 | 94,333,448 | 0 | 36.5841 | 257,854,000 | 2023-08-31 |
| 503 | 2023-09-25 | 94,333,448 | 0 | 36.5841 | 257,854,000 | 2023-08-31 |
| 504 | 2023-09-22 | 94,333,448 | 54,000 | 36.5841 | 257,854,000 | 2023-08-31 |
| 505 | 2023-09-21 | 94,279,448 | 108,000 | 36.5631 | 257,854,000 | 2023-08-31 |
| 506 | 2023-09-20 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-08-31 |
| 507 | 2023-09-19 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-08-31 |
| 508 | 2023-09-18 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-08-31 |
| 509 | 2023-09-15 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-08-31 |
| 510 | 2023-09-14 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-08-31 |
| 511 | 2023-09-13 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-08-31 |
| 512 | 2023-09-12 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-08-31 |
| 513 | 2023-09-11 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-08-31 |
| 514 | 2023-09-07 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-08-31 |
| 515 | 2023-09-06 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-08-31 |
| 516 | 2023-09-05 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-08-31 |
| 517 | 2023-09-04 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-08-31 |
| 518 | 2023-08-31 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-08-31 |
| 519 | 2023-08-30 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 520 | 2023-08-29 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 521 | 2023-08-28 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 522 | 2023-08-25 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 523 | 2023-08-24 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 524 | 2023-08-23 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 525 | 2023-08-22 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 526 | 2023-08-21 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 527 | 2023-08-18 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 528 | 2023-08-17 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 529 | 2023-08-16 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 530 | 2023-08-15 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 531 | 2023-08-14 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 532 | 2023-08-11 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 533 | 2023-08-10 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 534 | 2023-08-09 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 535 | 2023-08-08 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 536 | 2023-08-07 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 537 | 2023-08-04 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 538 | 2023-08-03 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 539 | 2023-08-02 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 540 | 2023-08-01 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 541 | 2023-07-31 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-07-31 |
| 542 | 2023-07-28 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 543 | 2023-07-27 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 544 | 2023-07-26 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 545 | 2023-07-25 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 546 | 2023-07-24 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 547 | 2023-07-21 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 548 | 2023-07-20 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 549 | 2023-07-19 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 550 | 2023-07-18 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 551 | 2023-07-14 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 552 | 2023-07-13 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 553 | 2023-07-12 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 554 | 2023-07-11 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 555 | 2023-07-10 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 556 | 2023-07-07 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 557 | 2023-07-06 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 558 | 2023-07-05 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 559 | 2023-07-04 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 560 | 2023-07-03 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 561 | 2023-06-30 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-06-30 |
| 562 | 2023-06-29 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-05-31 |
| 563 | 2023-06-28 | 94,171,448 | 0 | 36.5212 | 257,854,000 | 2023-05-31 |
| 564 | 2023-06-27 | 94,171,448 | 4,000 | 36.5212 | 257,854,000 | 2023-05-31 |
| 565 | 2023-06-26 | 94,167,448 | 0 | 36.5197 | 257,854,000 | 2023-05-31 |
| 566 | 2023-06-23 | 94,167,448 | 0 | 36.5197 | 257,854,000 | 2023-05-31 |
| 567 | 2023-06-21 | 94,167,448 | -6,000 | 36.5197 | 257,854,000 | 2023-05-31 |
| 568 | 2023-06-20 | 94,173,448 | 0 | 36.5220 | 257,854,000 | 2023-05-31 |
| 569 | 2023-06-19 | 94,173,448 | 0 | 36.5220 | 257,854,000 | 2023-05-31 |
| 570 | 2023-06-16 | 94,173,448 | 0 | 36.5220 | 257,854,000 | 2023-05-31 |
| 571 | 2023-06-15 | 94,173,448 | 0 | 36.5220 | 257,854,000 | 2023-05-31 |
| 572 | 2023-06-14 | 94,173,448 | 8,000 | 36.5220 | 257,854,000 | 2023-05-31 |
| 573 | 2023-06-13 | 94,165,448 | 0 | 36.5189 | 257,854,000 | 2023-05-31 |
| 574 | 2023-06-12 | 94,165,448 | 0 | 36.5189 | 257,854,000 | 2023-05-31 |
| 575 | 2023-06-09 | 94,165,448 | 0 | 36.5189 | 257,854,000 | 2023-05-31 |
| 576 | 2023-06-08 | 94,165,448 | 0 | 36.5189 | 257,854,000 | 2023-05-31 |
| 577 | 2023-06-07 | 94,165,448 | 0 | 36.5189 | 257,854,000 | 2023-05-31 |
| 578 | 2023-06-06 | 94,165,448 | 0 | 36.5189 | 257,854,000 | 2023-05-31 |
| 579 | 2023-06-05 | 94,165,448 | 0 | 36.5189 | 257,854,000 | 2023-05-31 |
| 580 | 2023-06-02 | 94,165,448 | 0 | 36.5189 | 257,854,000 | 2023-05-31 |
| 581 | 2023-06-01 | 94,165,448 | 0 | 36.5189 | 257,854,000 | 2023-05-31 |
| 582 | 2023-05-31 | 94,165,448 | 0 | 36.5189 | 257,854,000 | 2023-05-31 |
| 583 | 2023-05-30 | 94,165,448 | 0 | 36.5189 | 257,854,000 | 2023-04-30 |
| 584 | 2023-05-29 | 94,165,448 | 0 | 36.5189 | 257,854,000 | 2023-04-30 |
| 585 | 2023-05-25 | 94,165,448 | 0 | 36.5189 | 257,854,000 | 2023-04-30 |
| 586 | 2023-05-24 | 94,165,448 | 0 | 36.5189 | 257,854,000 | 2023-04-30 |
| 587 | 2023-05-23 | 94,165,448 | 0 | 36.5189 | 257,854,000 | 2023-04-30 |
| 588 | 2023-05-22 | 94,165,448 | 0 | 36.5189 | 257,854,000 | 2023-04-30 |
| 589 | 2023-05-19 | 94,165,448 | 0 | 36.5189 | 257,854,000 | 2023-04-30 |
| 590 | 2023-05-18 | 94,165,448 | 2,000 | 36.5189 | 257,854,000 | 2023-04-30 |
| 591 | 2023-05-17 | 94,163,448 | 0 | 36.5181 | 257,854,000 | 2023-04-30 |
| 592 | 2023-05-16 | 94,163,448 | 0 | 36.5181 | 257,854,000 | 2023-04-30 |
| 593 | 2023-05-15 | 94,163,448 | 0 | 36.5181 | 257,854,000 | 2023-04-30 |
| 594 | 2023-05-12 | 94,163,448 | 0 | 36.5181 | 257,854,000 | 2023-04-30 |
| 595 | 2023-05-11 | 94,163,448 | 0 | 36.5181 | 257,854,000 | 2023-04-30 |
| 596 | 2023-05-10 | 94,163,448 | 0 | 36.5181 | 257,854,000 | 2023-04-30 |
| 597 | 2023-05-09 | 94,163,448 | 0 | 36.5181 | 257,854,000 | 2023-04-30 |
| 598 | 2023-05-08 | 94,163,448 | 0 | 36.5181 | 257,854,000 | 2023-04-30 |
| 599 | 2023-05-05 | 94,163,448 | 0 | 36.5181 | 257,854,000 | 2023-04-30 |
| 600 | 2023-05-04 | 94,163,448 | 0 | 36.5181 | 257,854,000 | 2023-04-30 |
| 601 | 2023-05-03 | 94,163,448 | 0 | 36.5181 | 257,854,000 | 2023-04-30 |
| 602 | 2023-05-02 | 94,163,448 | 0 | 36.5181 | 257,854,000 | 2023-04-30 |
| 603 | 2023-04-28 | 94,163,448 | 92,000 | 36.5181 | 257,854,000 | 2023-03-31 |
| 604 | 2023-04-27 | 94,071,448 | 0 | 36.4824 | 257,854,000 | 2023-03-31 |
| 605 | 2023-04-26 | 94,071,448 | 0 | 36.4824 | 257,854,000 | 2023-03-31 |
| 606 | 2023-04-25 | 94,071,448 | 0 | 36.4824 | 257,854,000 | 2023-03-31 |
| 607 | 2023-04-24 | 94,071,448 | 0 | 36.4824 | 257,854,000 | 2023-03-31 |
| 608 | 2023-04-21 | 94,071,448 | 0 | 36.4824 | 257,854,000 | 2023-03-31 |
| 609 | 2023-04-20 | 94,071,448 | 0 | 36.4824 | 257,854,000 | 2023-03-31 |
| 610 | 2023-04-19 | 94,071,448 | 0 | 36.4824 | 257,854,000 | 2023-03-31 |
| 611 | 2023-04-18 | 94,071,448 | 0 | 36.4824 | 257,854,000 | 2023-03-31 |
| 612 | 2023-04-17 | 94,071,448 | 30,000 | 36.4824 | 257,854,000 | 2023-03-31 |
| 613 | 2023-04-14 | 94,041,448 | 0 | 36.4708 | 257,854,000 | 2023-03-31 |
| 614 | 2023-04-13 | 94,041,448 | 0 | 36.4708 | 257,854,000 | 2023-03-31 |
| 615 | 2023-04-12 | 94,041,448 | 0 | 36.4708 | 257,854,000 | 2023-03-31 |
| 616 | 2023-04-11 | 94,041,448 | 0 | 36.4708 | 257,854,000 | 2023-03-31 |
| 617 | 2023-04-06 | 94,041,448 | -2,000 | 36.4708 | 257,854,000 | 2023-03-31 |
| 618 | 2023-04-04 | 94,043,448 | 0 | 36.4716 | 257,854,000 | 2023-03-31 |
| 619 | 2023-04-03 | 94,043,448 | 0 | 36.4716 | 257,854,000 | 2023-03-31 |
| 620 | 2023-03-31 | 94,043,448 | 0 | 36.4716 | 257,854,000 | 2023-03-31 |
| 621 | 2023-03-30 | 94,043,448 | 0 | 36.4716 | 257,854,000 | 2023-02-28 |
| 622 | 2023-03-29 | 94,043,448 | 0 | 36.4716 | 257,854,000 | 2023-02-28 |
| 623 | 2023-03-28 | 94,043,448 | 0 | 36.4716 | 257,854,000 | 2023-02-28 |
| 624 | 2023-03-27 | 94,043,448 | 0 | 36.4716 | 257,854,000 | 2023-02-28 |
| 625 | 2023-03-24 | 94,043,448 | 0 | 36.4716 | 257,854,000 | 2023-02-28 |
| 626 | 2023-03-23 | 94,043,448 | 0 | 36.4716 | 257,854,000 | 2023-02-28 |
| 627 | 2023-03-22 | 94,043,448 | 0 | 36.4716 | 257,854,000 | 2023-02-28 |
| 628 | 2023-03-21 | 94,043,448 | 0 | 36.4716 | 257,854,000 | 2023-02-28 |
| 629 | 2023-03-20 | 94,043,448 | 0 | 36.4716 | 257,854,000 | 2023-02-28 |
| 630 | 2023-03-17 | 94,043,448 | 0 | 36.4716 | 257,854,000 | 2023-02-28 |
| 631 | 2023-03-16 | 94,043,448 | 0 | 36.4716 | 257,854,000 | 2023-02-28 |
| 632 | 2023-03-15 | 94,043,448 | 0 | 36.4716 | 257,854,000 | 2023-02-28 |
| 633 | 2023-03-14 | 94,043,448 | 0 | 36.4716 | 257,854,000 | 2023-02-28 |
| 634 | 2023-03-13 | 94,043,448 | 0 | 36.4716 | 257,854,000 | 2023-02-28 |
| 635 | 2023-03-10 | 94,043,448 | 16,000 | 36.4716 | 257,854,000 | 2023-02-28 |
| 636 | 2023-03-09 | 94,027,448 | 0 | 36.4654 | 257,854,000 | 2023-02-28 |
| 637 | 2023-03-08 | 94,027,448 | 0 | 36.4654 | 257,854,000 | 2023-02-28 |
| 638 | 2023-03-07 | 94,027,448 | 0 | 36.4654 | 257,854,000 | 2023-02-28 |
| 639 | 2023-03-06 | 94,027,448 | 0 | 36.4654 | 257,854,000 | 2023-02-28 |
| 640 | 2023-03-03 | 94,027,448 | 0 | 36.4654 | 257,854,000 | 2023-02-28 |
| 641 | 2023-03-02 | 94,027,448 | 0 | 36.4654 | 257,854,000 | 2023-02-28 |
| 642 | 2023-03-01 | 94,027,448 | 0 | 36.4654 | 257,854,000 | 2023-02-28 |
| 643 | 2023-02-28 | 94,027,448 | -32,000 | 36.4654 | 257,854,000 | 2023-02-28 |
| 644 | 2023-02-27 | 94,059,448 | 12,000 | 36.4778 | 257,854,000 | 2023-01-31 |
| 645 | 2023-02-24 | 94,047,448 | 0 | 36.4731 | 257,854,000 | 2023-01-31 |
| 646 | 2023-02-23 | 94,047,448 | 0 | 36.4731 | 257,854,000 | 2023-01-31 |
| 647 | 2023-02-22 | 94,047,448 | -6,000 | 36.4731 | 257,854,000 | 2023-01-31 |
| 648 | 2023-02-21 | 94,053,448 | 0 | 36.4755 | 257,854,000 | 2023-01-31 |
| 649 | 2023-02-20 | 94,053,448 | 0 | 36.4755 | 257,854,000 | 2023-01-31 |
| 650 | 2023-02-17 | 94,053,448 | 0 | 36.4755 | 257,854,000 | 2023-01-31 |
| 651 | 2023-02-16 | 94,053,448 | 0 | 36.4755 | 257,854,000 | 2023-01-31 |
| 652 | 2023-02-15 | 94,053,448 | 0 | 36.4755 | 257,854,000 | 2023-01-31 |
| 653 | 2023-02-14 | 94,053,448 | 0 | 36.4755 | 257,854,000 | 2023-01-31 |
| 654 | 2023-02-13 | 94,053,448 | 0 | 36.4755 | 257,854,000 | 2023-01-31 |
| 655 | 2023-02-10 | 94,053,448 | 18,000 | 36.4755 | 257,854,000 | 2023-01-31 |
| 656 | 2023-02-09 | 94,035,448 | 0 | 36.4685 | 257,854,000 | 2023-01-31 |
| 657 | 2023-02-08 | 94,035,448 | -24,000 | 36.4685 | 257,854,000 | 2023-01-31 |
| 658 | 2023-02-07 | 94,059,448 | 0 | 36.4778 | 257,854,000 | 2023-01-31 |
| 659 | 2023-02-06 | 94,059,448 | -12,000 | 36.4778 | 257,854,000 | 2023-01-31 |
| 660 | 2023-02-03 | 94,071,448 | 0 | 36.4824 | 257,854,000 | 2023-01-31 |
| 661 | 2023-02-02 | 94,071,448 | 0 | 36.4824 | 257,854,000 | 2023-01-31 |
| 662 | 2023-02-01 | 94,071,448 | 8,000 | 36.4824 | 257,854,000 | 2023-01-31 |
| 663 | 2023-01-31 | 94,063,448 | 0 | 36.4793 | 257,854,000 | 2023-01-31 |
| 664 | 2023-01-30 | 94,063,448 | 0 | 36.4793 | 257,854,000 | 2022-12-31 |
| 665 | 2023-01-27 | 94,063,448 | 0 | 36.4793 | 257,854,000 | 2022-12-31 |
| 666 | 2023-01-26 | 94,063,448 | -2,000 | 36.4793 | 257,854,000 | 2022-12-31 |
| 667 | 2023-01-20 | 94,065,448 | 0 | 36.4801 | 257,854,000 | 2022-12-31 |
| 668 | 2023-01-19 | 94,065,448 | 0 | 36.4801 | 257,854,000 | 2022-12-31 |
| 669 | 2023-01-18 | 94,065,448 | 0 | 36.4801 | 257,854,000 | 2022-12-31 |
| 670 | 2023-01-17 | 94,065,448 | 0 | 36.4801 | 257,854,000 | 2022-12-31 |
| 671 | 2023-01-16 | 94,065,448 | 0 | 36.4801 | 257,854,000 | 2022-12-31 |
| 672 | 2023-01-13 | 94,065,448 | 0 | 36.4801 | 257,854,000 | 2022-12-31 |
| 673 | 2023-01-12 | 94,065,448 | 0 | 36.4801 | 257,854,000 | 2022-12-31 |
| 674 | 2023-01-11 | 94,065,448 | 0 | 36.4801 | 257,854,000 | 2022-12-31 |
| 675 | 2023-01-10 | 94,065,448 | 0 | 36.4801 | 257,854,000 | 2022-12-31 |
| 676 | 2023-01-09 | 94,065,448 | 0 | 36.4801 | 257,854,000 | 2022-12-31 |
| 677 | 2023-01-06 | 94,065,448 | 8,000 | 36.4801 | 257,854,000 | 2022-12-31 |
| 678 | 2023-01-05 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-12-31 |
| 679 | 2023-01-04 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-12-31 |
| 680 | 2023-01-03 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-12-31 |
| 681 | 2022-12-30 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-11-30 |
| 682 | 2022-12-29 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-11-30 |
| 683 | 2022-12-28 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-11-30 |
| 684 | 2022-12-23 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-11-30 |
| 685 | 2022-12-22 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-11-30 |
| 686 | 2022-12-21 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-11-30 |
| 687 | 2022-12-20 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-11-30 |
| 688 | 2022-12-19 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-11-30 |
| 689 | 2022-12-16 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-11-30 |
| 690 | 2022-12-15 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-11-30 |
| 691 | 2022-12-14 | 94,057,448 | 16,000 | 36.4770 | 257,854,000 | 2022-11-30 |
| 692 | 2022-12-13 | 94,041,448 | 0 | 36.4708 | 257,854,000 | 2022-11-30 |
| 693 | 2022-12-12 | 94,041,448 | 24,000 | 36.4708 | 257,854,000 | 2022-11-30 |
| 694 | 2022-12-09 | 94,017,448 | 20,000 | 36.4615 | 257,854,000 | 2022-11-30 |
| 695 | 2022-12-08 | 93,997,448 | 0 | 36.4537 | 257,854,000 | 2022-11-30 |
| 696 | 2022-12-07 | 93,997,448 | 0 | 36.4537 | 257,854,000 | 2022-11-30 |
| 697 | 2022-12-06 | 93,997,448 | 0 | 36.4537 | 257,854,000 | 2022-11-30 |
| 698 | 2022-12-05 | 93,997,448 | 0 | 36.4537 | 257,854,000 | 2022-11-30 |
| 699 | 2022-12-02 | 93,997,448 | 0 | 36.4537 | 257,854,000 | 2022-11-30 |
| 700 | 2022-12-01 | 93,997,448 | 0 | 36.4537 | 257,854,000 | 2022-11-30 |
| 701 | 2022-11-30 | 93,997,448 | 0 | 36.4537 | 257,854,000 | 2022-11-30 |
| 702 | 2022-11-29 | 93,997,448 | 0 | 36.4537 | 257,854,000 | 2022-10-31 |
| 703 | 2022-11-28 | 93,997,448 | 0 | 36.4537 | 257,854,000 | 2022-10-31 |
| 704 | 2022-11-25 | 93,997,448 | 0 | 36.4537 | 257,854,000 | 2022-10-31 |
| 705 | 2022-11-24 | 93,997,448 | 0 | 36.4537 | 257,854,000 | 2022-10-31 |
| 706 | 2022-11-23 | 93,997,448 | 0 | 36.4537 | 257,854,000 | 2022-10-31 |
| 707 | 2022-11-22 | 93,997,448 | -12,000 | 36.4537 | 257,854,000 | 2022-10-31 |
| 708 | 2022-11-21 | 94,009,448 | 0 | 36.4584 | 257,854,000 | 2022-10-31 |
| 709 | 2022-11-18 | 94,009,448 | 0 | 36.4584 | 257,854,000 | 2022-10-31 |
| 710 | 2022-11-17 | 94,009,448 | 0 | 36.4584 | 257,854,000 | 2022-10-31 |
| 711 | 2022-11-16 | 94,009,448 | 0 | 36.4584 | 257,854,000 | 2022-10-31 |
| 712 | 2022-11-15 | 94,009,448 | 0 | 36.4584 | 257,854,000 | 2022-10-31 |
| 713 | 2022-11-14 | 94,009,448 | 0 | 36.4584 | 257,854,000 | 2022-10-31 |
| 714 | 2022-11-11 | 94,009,448 | -10,000 | 36.4584 | 257,854,000 | 2022-10-31 |
| 715 | 2022-11-10 | 94,019,448 | 0 | 36.4623 | 257,854,000 | 2022-10-31 |
| 716 | 2022-11-09 | 94,019,448 | 0 | 36.4623 | 257,854,000 | 2022-10-31 |
| 717 | 2022-11-08 | 94,019,448 | 0 | 36.4623 | 257,854,000 | 2022-10-31 |
| 718 | 2022-11-07 | 94,019,448 | 0 | 36.4623 | 257,854,000 | 2022-10-31 |
| 719 | 2022-11-04 | 94,019,448 | 0 | 36.4623 | 257,854,000 | 2022-10-31 |
| 720 | 2022-11-03 | 94,019,448 | 0 | 36.4623 | 257,854,000 | 2022-10-31 |
| 721 | 2022-11-02 | 94,019,448 | 0 | 36.4623 | 257,854,000 | 2022-10-31 |
| 722 | 2022-11-01 | 94,019,448 | 0 | 36.4623 | 257,854,000 | 2022-10-31 |
| 723 | 2022-10-31 | 94,019,448 | 0 | 36.4623 | 257,854,000 | 2022-10-31 |
| 724 | 2022-10-28 | 94,019,448 | 0 | 36.4623 | 257,854,000 | 2022-09-30 |
| 725 | 2022-10-27 | 94,019,448 | 0 | 36.4623 | 257,854,000 | 2022-09-30 |
| 726 | 2022-10-26 | 94,019,448 | 10,000 | 36.4623 | 257,854,000 | 2022-09-30 |
| 727 | 2022-10-25 | 94,009,448 | 0 | 36.4584 | 257,854,000 | 2022-09-30 |
| 728 | 2022-10-24 | 94,009,448 | 0 | 36.4584 | 257,854,000 | 2022-09-30 |
| 729 | 2022-10-21 | 94,009,448 | 0 | 36.4584 | 257,854,000 | 2022-09-30 |
| 730 | 2022-10-20 | 94,009,448 | 2,000 | 36.4584 | 257,854,000 | 2022-09-30 |
| 731 | 2022-10-19 | 94,007,448 | 0 | 36.4576 | 257,854,000 | 2022-09-30 |
| 732 | 2022-10-18 | 94,007,448 | 0 | 36.4576 | 257,854,000 | 2022-09-30 |
| 733 | 2022-10-17 | 94,007,448 | -50,000 | 36.4576 | 257,854,000 | 2022-09-30 |
| 734 | 2022-10-14 | 94,057,448 | 6,000 | 36.4770 | 257,854,000 | 2022-09-30 |
| 735 | 2022-10-13 | 94,051,448 | -34,000 | 36.4747 | 257,854,000 | 2022-09-30 |
| 736 | 2022-10-12 | 94,085,448 | 0 | 36.4879 | 257,854,000 | 2022-09-30 |
| 737 | 2022-10-11 | 94,085,448 | 4,000 | 36.4879 | 257,854,000 | 2022-09-30 |
| 738 | 2022-10-10 | 94,081,448 | 8,000 | 36.4863 | 257,854,000 | 2022-09-30 |
| 739 | 2022-10-07 | 94,073,448 | 0 | 36.4832 | 257,854,000 | 2022-09-30 |
| 740 | 2022-10-06 | 94,073,448 | 0 | 36.4832 | 257,854,000 | 2022-09-30 |
| 741 | 2022-10-05 | 94,073,448 | 0 | 36.4832 | 257,854,000 | 2022-09-30 |
| 742 | 2022-10-03 | 94,073,448 | 0 | 36.4832 | 257,854,000 | 2022-09-30 |
| 743 | 2022-09-30 | 94,073,448 | -4,000 | 36.4832 | 257,854,000 | 2022-09-30 |
| 744 | 2022-09-29 | 94,077,448 | 0 | 36.4848 | 257,854,000 | 2022-08-31 |
| 745 | 2022-09-28 | 94,077,448 | 0 | 36.4848 | 257,854,000 | 2022-08-31 |
| 746 | 2022-09-27 | 94,077,448 | -34,000 | 36.4848 | 257,854,000 | 2022-08-31 |
| 747 | 2022-09-26 | 94,111,448 | 0 | 36.4980 | 257,854,000 | 2022-08-31 |
| 748 | 2022-09-23 | 94,111,448 | 94,000 | 36.4980 | 257,854,000 | 2022-08-31 |
| 749 | 2022-09-22 | 94,017,448 | 20,000 | 36.4615 | 257,854,000 | 2022-08-31 |
| 750 | 2022-09-21 | 93,997,448 | 30,000 | 36.4537 | 257,854,000 | 2022-08-31 |
| 751 | 2022-09-20 | 93,967,448 | 0 | 36.4421 | 257,854,000 | 2022-08-31 |
| 752 | 2022-09-19 | 93,967,448 | 0 | 36.4421 | 257,854,000 | 2022-08-31 |
| 753 | 2022-09-16 | 93,967,448 | 0 | 36.4421 | 257,854,000 | 2022-08-31 |
| 754 | 2022-09-15 | 93,967,448 | 0 | 36.4421 | 257,854,000 | 2022-08-31 |
| 755 | 2022-09-14 | 93,967,448 | 0 | 36.4421 | 257,854,000 | 2022-08-31 |
| 756 | 2022-09-13 | 93,967,448 | 0 | 36.4421 | 257,854,000 | 2022-08-31 |
| 757 | 2022-09-09 | 93,967,448 | 4,000 | 36.4421 | 257,854,000 | 2022-08-31 |
| 758 | 2022-09-08 | 93,963,448 | 0 | 36.4406 | 257,854,000 | 2022-08-31 |
| 759 | 2022-09-07 | 93,963,448 | 0 | 36.4406 | 257,854,000 | 2022-08-31 |
| 760 | 2022-09-06 | 93,963,448 | -2,000 | 36.4406 | 257,854,000 | 2022-08-31 |
| 761 | 2022-09-05 | 93,965,448 | -12,000 | 36.4413 | 257,854,000 | 2022-08-31 |
| 762 | 2022-09-02 | 93,977,448 | 0 | 36.4460 | 257,854,000 | 2022-08-31 |
| 763 | 2022-09-01 | 93,977,448 | 0 | 36.4460 | 257,854,000 | 2022-08-31 |
| 764 | 2022-08-31 | 93,977,448 | 0 | 36.4460 | 257,854,000 | 2022-08-31 |
| 765 | 2022-08-30 | 93,977,448 | 0 | 36.4460 | 257,854,000 | 2022-07-31 |
| 766 | 2022-08-29 | 93,977,448 | 0 | 36.4460 | 257,854,000 | 2022-07-31 |
| 767 | 2022-08-26 | 93,977,448 | 0 | 36.4460 | 257,854,000 | 2022-07-31 |
| 768 | 2022-08-25 | 93,977,448 | 0 | 36.4460 | 257,854,000 | 2022-07-31 |
| 769 | 2022-08-24 | 93,977,448 | 0 | 36.4460 | 257,854,000 | 2022-07-31 |
| 770 | 2022-08-23 | 93,977,448 | 0 | 36.4460 | 257,854,000 | 2022-07-31 |
| 771 | 2022-08-22 | 93,977,448 | 0 | 36.4460 | 257,854,000 | 2022-07-31 |
| 772 | 2022-08-19 | 93,977,448 | -18,000 | 36.4460 | 257,854,000 | 2022-07-31 |
| 773 | 2022-08-18 | 93,995,448 | 0 | 36.4530 | 257,854,000 | 2022-07-31 |
| 774 | 2022-08-17 | 93,995,448 | 0 | 36.4530 | 257,854,000 | 2022-07-31 |
| 775 | 2022-08-16 | 93,995,448 | 0 | 36.4530 | 257,854,000 | 2022-07-31 |
| 776 | 2022-08-15 | 93,995,448 | -18,000 | 36.4530 | 257,854,000 | 2022-07-31 |
| 777 | 2022-08-12 | 94,013,448 | 0 | 36.4600 | 257,854,000 | 2022-07-31 |
| 778 | 2022-08-11 | 94,013,448 | 0 | 36.4600 | 257,854,000 | 2022-07-31 |
| 779 | 2022-08-10 | 94,013,448 | 82,000 | 36.4600 | 257,854,000 | 2022-07-31 |
| 780 | 2022-08-09 | 93,931,448 | 0 | 36.4282 | 257,854,000 | 2022-07-31 |
| 781 | 2022-08-08 | 93,931,448 | 0 | 36.4282 | 257,854,000 | 2022-07-31 |
| 782 | 2022-08-05 | 93,931,448 | 0 | 36.4282 | 257,854,000 | 2022-07-31 |
| 783 | 2022-08-04 | 93,931,448 | 0 | 36.4282 | 257,854,000 | 2022-07-31 |
| 784 | 2022-08-03 | 93,931,448 | 0 | 36.4282 | 257,854,000 | 2022-07-31 |
| 785 | 2022-08-02 | 93,931,448 | 0 | 36.4282 | 257,854,000 | 2022-07-31 |
| 786 | 2022-08-01 | 93,931,448 | -22,000 | 36.4282 | 257,854,000 | 2022-07-31 |
| 787 | 2022-07-29 | 93,953,448 | 0 | 36.4367 | 257,854,000 | 2022-06-30 |
| 788 | 2022-07-28 | 93,953,448 | 0 | 36.4367 | 257,854,000 | 2022-06-30 |
| 789 | 2022-07-27 | 93,953,448 | 0 | 36.4367 | 257,854,000 | 2022-06-30 |
| 790 | 2022-07-26 | 93,953,448 | 0 | 36.4367 | 257,854,000 | 2022-06-30 |
| 791 | 2022-07-25 | 93,953,448 | 0 | 36.4367 | 257,854,000 | 2022-06-30 |
| 792 | 2022-07-22 | 93,953,448 | 0 | 36.4367 | 257,854,000 | 2022-06-30 |
| 793 | 2022-07-21 | 93,953,448 | 0 | 36.4367 | 257,854,000 | 2022-06-30 |
| 794 | 2022-07-20 | 93,953,448 | 0 | 36.4367 | 257,854,000 | 2022-06-30 |
| 795 | 2022-07-19 | 93,953,448 | 0 | 36.4367 | 257,854,000 | 2022-06-30 |
| 796 | 2022-07-18 | 93,953,448 | -104,000 | 36.4367 | 257,854,000 | 2022-06-30 |
| 797 | 2022-07-15 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-06-30 |
| 798 | 2022-07-14 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-06-30 |
| 799 | 2022-07-13 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-06-30 |
| 800 | 2022-07-12 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-06-30 |
| 801 | 2022-07-11 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-06-30 |
| 802 | 2022-07-08 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-06-30 |
| 803 | 2022-07-07 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-06-30 |
| 804 | 2022-07-06 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-06-30 |
| 805 | 2022-07-05 | 94,057,448 | 0 | 36.4770 | 257,854,000 | 2022-06-30 |
| 806 | 2022-07-04 | 94,057,448 | -16,000 | 36.4770 | 257,854,000 | 2022-06-30 |
| 807 | 2022-06-30 | 94,073,448 | 0 | 36.4832 | 257,854,000 | 2022-06-30 |
| 808 | 2022-06-29 | 94,073,448 | 0 | 36.4832 | 257,854,000 | 2022-05-31 |
| 809 | 2022-06-28 | 94,073,448 | 0 | 36.4832 | 257,854,000 | 2022-05-31 |
| 810 | 2022-06-27 | 94,073,448 | 0 | 36.4832 | 257,854,000 | 2022-05-31 |
| 811 | 2022-06-24 | 94,073,448 | 0 | 36.4832 | 257,854,000 | 2022-05-31 |
| 812 | 2022-06-23 | 94,073,448 | 0 | 36.4832 | 257,854,000 | 2022-05-31 |
| 813 | 2022-06-22 | 94,073,448 | -30,000 | 36.4832 | 257,854,000 | 2022-05-31 |
| 814 | 2022-06-21 | 94,103,448 | 0 | 36.4949 | 257,854,000 | 2022-05-31 |
| 815 | 2022-06-20 | 94,103,448 | -28,000 | 36.4949 | 257,854,000 | 2022-05-31 |
| 816 | 2022-06-17 | 94,131,448 | 0 | 36.5057 | 257,854,000 | 2022-05-31 |
| 817 | 2022-06-16 | 94,131,448 | -100,000 | 36.5057 | 257,854,000 | 2022-05-31 |
| 818 | 2022-06-15 | 94,231,448 | 0 | 36.5445 | 257,854,000 | 2022-05-31 |
| 819 | 2022-06-14 | 94,231,448 | 0 | 36.5445 | 257,854,000 | 2022-05-31 |
| 820 | 2022-06-13 | 94,231,448 | 0 | 36.5445 | 257,854,000 | 2022-05-31 |
| 821 | 2022-06-10 | 94,231,448 | 0 | 36.5445 | 257,854,000 | 2022-05-31 |
| 822 | 2022-06-09 | 94,231,448 | 0 | 36.5445 | 257,854,000 | 2022-05-31 |
| 823 | 2022-06-08 | 94,231,448 | 0 | 36.5445 | 257,854,000 | 2022-05-31 |
| 824 | 2022-06-07 | 94,231,448 | 0 | 36.5445 | 257,854,000 | 2022-05-31 |
| 825 | 2022-06-06 | 94,231,448 | 0 | 36.5445 | 257,854,000 | 2022-05-31 |
| 826 | 2022-06-02 | 94,231,448 | 0 | 36.5445 | 257,854,000 | 2022-05-31 |
| 827 | 2022-06-01 | 94,231,448 | 0 | 36.5445 | 257,854,000 | 2022-05-31 |
| 828 | 2022-05-31 | 94,231,448 | 4,000 | 36.5445 | 257,854,000 | 2022-05-31 |
| 829 | 2022-05-30 | 94,227,448 | 92,000 | 36.5429 | 257,854,000 | 2022-04-30 |
| 830 | 2022-05-27 | 94,135,448 | -88,000 | 36.5073 | 257,854,000 | 2022-04-30 |
| 831 | 2022-05-26 | 94,223,448 | 14,000 | 36.5414 | 257,854,000 | 2022-04-30 |
| 832 | 2022-05-25 | 94,209,448 | 0 | 36.5360 | 257,854,000 | 2022-04-30 |
| 833 | 2022-05-24 | 94,209,448 | 0 | 36.5360 | 257,854,000 | 2022-04-30 |
| 834 | 2022-05-23 | 94,209,448 | 34,000 | 36.5360 | 257,854,000 | 2022-04-30 |
| 835 | 2022-05-20 | 94,175,448 | 38,000 | 36.5228 | 257,854,000 | 2022-04-30 |
| 836 | 2022-05-19 | 94,137,448 | 0 | 36.5080 | 257,854,000 | 2022-04-30 |
| 837 | 2022-05-18 | 94,137,448 | -8,000 | 36.5080 | 257,854,000 | 2022-04-30 |
| 838 | 2022-05-17 | 94,145,448 | -44,000 | 36.5111 | 257,854,000 | 2022-04-30 |
| 839 | 2022-05-16 | 94,189,448 | -230,000 | 36.5282 | 257,854,000 | 2022-04-30 |
| 840 | 2022-05-13 | 94,419,448 | 0 | 36.6174 | 257,854,000 | 2022-04-30 |
| 841 | 2022-05-12 | 94,419,448 | 0 | 36.6174 | 257,854,000 | 2022-04-30 |
| 842 | 2022-05-11 | 94,419,448 | 0 | 36.6174 | 257,854,000 | 2022-04-30 |
| 843 | 2022-05-10 | 94,419,448 | 0 | 36.6174 | 257,854,000 | 2022-04-30 |
| 844 | 2022-05-06 | 94,419,448 | 0 | 36.6174 | 257,854,000 | 2022-04-30 |
| 845 | 2022-05-05 | 94,419,448 | 0 | 36.6174 | 257,854,000 | 2022-04-30 |
| 846 | 2022-05-04 | 94,419,448 | 0 | 36.6174 | 257,854,000 | 2022-04-30 |
| 847 | 2022-05-03 | 94,419,448 | 0 | 36.6174 | 257,854,000 | 2022-04-30 |
| 848 | 2022-04-29 | 94,419,448 | 4,000 | 36.6174 | 257,854,000 | 2022-03-31 |
| 849 | 2022-04-28 | 94,415,448 | 0 | 36.6159 | 257,854,000 | 2022-03-31 |
| 850 | 2022-04-27 | 94,415,448 | -20,000 | 36.6159 | 257,854,000 | 2022-03-31 |
| 851 | 2022-04-26 | 94,435,448 | -30,000 | 36.6236 | 257,854,000 | 2022-03-31 |
| 852 | 2022-04-25 | 94,465,448 | 0 | 36.6352 | 257,854,000 | 2022-03-31 |
| 853 | 2022-04-22 | 94,465,448 | -30,000 | 36.6352 | 257,854,000 | 2022-03-31 |
| 854 | 2022-04-21 | 94,495,448 | 0 | 36.6469 | 257,854,000 | 2022-03-31 |
| 855 | 2022-04-20 | 94,495,448 | 0 | 36.6469 | 257,854,000 | 2022-03-31 |
| 856 | 2022-04-19 | 94,495,448 | 0 | 36.6469 | 257,854,000 | 2022-03-31 |
| 857 | 2022-04-14 | 94,495,448 | -18,000 | 36.6469 | 257,854,000 | 2022-03-31 |
| 858 | 2022-04-13 | 94,513,448 | 0 | 36.6539 | 257,854,000 | 2022-03-31 |
| 859 | 2022-04-12 | 94,513,448 | 0 | 36.6539 | 257,854,000 | 2022-03-31 |
| 860 | 2022-04-11 | 94,513,448 | 0 | 36.6539 | 257,854,000 | 2022-03-31 |
| 861 | 2022-04-08 | 94,513,448 | 0 | 36.6539 | 257,854,000 | 2022-03-31 |
| 862 | 2022-04-07 | 94,513,448 | 0 | 36.6539 | 257,854,000 | 2022-03-31 |
| 863 | 2022-04-06 | 94,513,448 | 106,000 | 36.6539 | 257,854,000 | 2022-03-31 |
| 864 | 2022-04-04 | 94,407,448 | 6,000 | 36.6128 | 257,854,000 | 2022-03-31 |
| 865 | 2022-04-01 | 94,401,448 | 80,000 | 36.6104 | 257,854,000 | 2022-03-31 |
| 866 | 2022-03-31 | 94,321,448 | -20,000 | 36.5794 | 257,854,000 | 2022-03-31 |
| 867 | 2022-03-30 | 94,341,448 | 0 | 36.5872 | 257,854,000 | 2022-02-28 |
| 868 | 2022-03-29 | 94,341,448 | 0 | 36.5872 | 257,854,000 | 2022-02-28 |
| 869 | 2022-03-28 | 94,341,448 | 0 | 36.5872 | 257,854,000 | 2022-02-28 |
| 870 | 2022-03-25 | 94,341,448 | -52,000 | 36.5872 | 257,854,000 | 2022-02-28 |
| 871 | 2022-03-24 | 94,393,448 | -8,000 | 36.6073 | 257,854,000 | 2022-02-28 |
| 872 | 2022-03-23 | 94,401,448 | 0 | 36.6104 | 257,854,000 | 2022-02-28 |
| 873 | 2022-03-22 | 94,401,448 | 0 | 36.6104 | 257,854,000 | 2022-02-28 |
| 874 | 2022-03-21 | 94,401,448 | 8,000 | 36.6104 | 257,854,000 | 2022-02-28 |
| 875 | 2022-03-18 | 94,393,448 | 0 | 36.6073 | 257,854,000 | 2022-02-28 |
| 876 | 2022-03-17 | 94,393,448 | -20,000 | 36.6073 | 257,854,000 | 2022-02-28 |
| 877 | 2022-03-16 | 94,413,448 | -30,000 | 36.6151 | 257,854,000 | 2022-02-28 |
| 878 | 2022-03-15 | 94,443,448 | 0 | 36.6267 | 257,854,000 | 2022-02-28 |
| 879 | 2022-03-14 | 94,443,448 | 0 | 36.6267 | 257,854,000 | 2022-02-28 |
| 880 | 2022-03-11 | 94,443,448 | -60,000 | 36.6267 | 257,854,000 | 2022-02-28 |
| 881 | 2022-03-10 | 94,503,448 | 0 | 36.6500 | 257,854,000 | 2022-02-28 |
| 882 | 2022-03-09 | 94,503,448 | 0 | 36.6500 | 257,854,000 | 2022-02-28 |
| 883 | 2022-03-08 | 94,503,448 | -24,000 | 36.6500 | 257,854,000 | 2022-02-28 |
| 884 | 2022-03-07 | 94,527,448 | 0 | 36.6593 | 257,854,000 | 2022-02-28 |
| 885 | 2022-03-04 | 94,527,448 | 0 | 36.6593 | 257,854,000 | 2022-02-28 |
| 886 | 2022-03-03 | 94,527,448 | 0 | 36.6593 | 257,854,000 | 2022-02-28 |
| 887 | 2022-03-02 | 94,527,448 | 0 | 36.6593 | 257,854,000 | 2022-02-28 |
| 888 | 2022-03-01 | 94,527,448 | 0 | 36.6593 | 257,854,000 | 2022-02-28 |
| 889 | 2022-02-28 | 94,527,448 | 0 | 36.6593 | 257,854,000 | 2022-02-28 |
| 890 | 2022-02-25 | 94,527,448 | 2,000 | 36.6593 | 257,854,000 | 2022-01-31 |
| 891 | 2022-02-24 | 94,525,448 | 0 | 36.6585 | 257,854,000 | 2022-01-31 |
| 892 | 2022-02-23 | 94,525,448 | 0 | 36.6585 | 257,854,000 | 2022-01-31 |
| 893 | 2022-02-22 | 94,525,448 | 0 | 36.6585 | 257,854,000 | 2022-01-31 |
| 894 | 2022-02-21 | 94,525,448 | 30,000 | 36.6585 | 257,854,000 | 2022-01-31 |
| 895 | 2022-02-18 | 94,495,448 | -10,000 | 36.6469 | 257,854,000 | 2022-01-31 |
| 896 | 2022-02-17 | 94,505,448 | 0 | 36.6508 | 257,854,000 | 2022-01-31 |
| 897 | 2022-02-16 | 94,505,448 | 0 | 36.6508 | 257,854,000 | 2022-01-31 |
| 898 | 2022-02-15 | 94,505,448 | 0 | 36.6508 | 257,854,000 | 2022-01-31 |
| 899 | 2022-02-14 | 94,505,448 | -318,000 | 36.6508 | 257,854,000 | 2022-01-31 |
| 900 | 2022-02-11 | 94,823,448 | 0 | 36.7741 | 257,854,000 | 2022-01-31 |
| 901 | 2022-02-10 | 94,823,448 | 0 | 36.7741 | 257,854,000 | 2022-01-31 |
| 902 | 2022-02-09 | 94,823,448 | 0 | 36.7741 | 257,854,000 | 2022-01-31 |
| 903 | 2022-02-08 | 94,823,448 | 0 | 36.7741 | 257,854,000 | 2022-01-31 |
| 904 | 2022-02-07 | 94,823,448 | 0 | 36.7741 | 257,854,000 | 2022-01-31 |
| 905 | 2022-02-04 | 94,823,448 | 0 | 36.7741 | 257,854,000 | 2022-01-31 |
| 906 | 2022-01-31 | 94,823,448 | 0 | 36.7741 | 257,854,000 | 2022-01-31 |
| 907 | 2022-01-28 | 94,823,448 | 0 | 36.7741 | 257,854,000 | 2021-12-31 |
| 908 | 2022-01-27 | 94,823,448 | 0 | 36.7741 | 257,854,000 | 2021-12-31 |
| 909 | 2022-01-26 | 94,823,448 | 44,000 | 36.7741 | 257,854,000 | 2021-12-31 |
| 910 | 2022-01-25 | 94,779,448 | -5,000,000 | 36.7570 | 257,854,000 | 2021-12-31 |
| 911 | 2022-01-24 | 99,779,448 | 0 | 38.6961 | 257,854,000 | 2021-12-31 |
| 912 | 2022-01-21 | 99,779,448 | 2,000 | 38.6961 | 257,854,000 | 2021-12-31 |
| 913 | 2022-01-20 | 99,777,448 | -14,000 | 38.6953 | 257,854,000 | 2021-12-31 |
| 914 | 2022-01-19 | 99,791,448 | 0 | 38.7008 | 257,854,000 | 2021-12-31 |
| 915 | 2022-01-18 | 99,791,448 | 0 | 38.7008 | 257,854,000 | 2021-12-31 |
| 916 | 2022-01-17 | 99,791,448 | 0 | 38.7008 | 257,854,000 | 2021-12-31 |
| 917 | 2022-01-14 | 99,791,448 | 0 | 38.7008 | 257,854,000 | 2021-12-31 |
| 918 | 2022-01-13 | 99,791,448 | -18,000 | 38.7008 | 257,854,000 | 2021-12-31 |
| 919 | 2022-01-12 | 99,809,448 | 0 | 38.7077 | 257,854,000 | 2021-12-31 |
| 920 | 2022-01-11 | 99,809,448 | 0 | 38.7077 | 257,854,000 | 2021-12-31 |
| 921 | 2022-01-10 | 99,809,448 | 0 | 38.7077 | 257,854,000 | 2021-12-31 |
| 922 | 2022-01-07 | 99,809,448 | 0 | 38.7077 | 257,854,000 | 2021-12-31 |
| 923 | 2022-01-06 | 99,809,448 | 0 | 38.7077 | 257,854,000 | 2021-12-31 |
| 924 | 2022-01-05 | 99,809,448 | 0 | 38.7077 | 257,854,000 | 2021-12-31 |
| 925 | 2022-01-04 | 99,809,448 | 0 | 38.7077 | 257,854,000 | 2021-12-31 |
| 926 | 2022-01-03 | 99,809,448 | 0 | 38.7077 | 257,854,000 | 2021-12-31 |
| 927 | 2021-12-31 | 99,809,448 | 0 | 38.7077 | 257,854,000 | 2021-12-31 |
| 928 | 2021-12-30 | 99,809,448 | 0 | 38.7077 | 257,854,000 | 2021-11-30 |
| 929 | 2021-12-29 | 99,809,448 | 0 | 38.7077 | 257,854,000 | 2021-11-30 |
| 930 | 2021-12-28 | 99,809,448 | 0 | 38.7077 | 257,854,000 | 2021-11-30 |
| 931 | 2021-12-24 | 99,809,448 | 0 | 38.7077 | 257,854,000 | 2021-11-30 |
| 932 | 2021-12-23 | 99,809,448 | -30,000 | 38.7077 | 257,854,000 | 2021-11-30 |
| 933 | 2021-12-22 | 99,839,448 | 0 | 38.7194 | 257,854,000 | 2021-11-30 |
| 934 | 2021-12-21 | 99,839,448 | 0 | 38.7194 | 257,854,000 | 2021-11-30 |
| 935 | 2021-12-20 | 99,839,448 | 0 | 38.7194 | 257,854,000 | 2021-11-30 |
| 936 | 2021-12-17 | 99,839,448 | 0 | 38.7194 | 257,854,000 | 2021-11-30 |
| 937 | 2021-12-16 | 99,839,448 | 0 | 38.7194 | 257,854,000 | 2021-11-30 |
| 938 | 2021-12-15 | 99,839,448 | 0 | 38.7194 | 257,854,000 | 2021-11-30 |
| 939 | 2021-12-14 | 99,839,448 | 0 | 38.7194 | 257,854,000 | 2021-11-30 |
| 940 | 2021-12-13 | 99,839,448 | 0 | 38.7194 | 257,854,000 | 2021-11-30 |
| 941 | 2021-12-10 | 99,839,448 | 0 | 38.7194 | 257,854,000 | 2021-11-30 |
| 942 | 2021-12-09 | 99,839,448 | 20,000 | 38.7194 | 257,854,000 | 2021-11-30 |
| 943 | 2021-12-08 | 99,819,448 | 0 | 38.7116 | 257,854,000 | 2021-11-30 |
| 944 | 2021-12-07 | 99,819,448 | 0 | 38.7116 | 257,854,000 | 2021-11-30 |
| 945 | 2021-12-06 | 99,819,448 | 0 | 38.7116 | 257,854,000 | 2021-11-30 |
| 946 | 2021-12-03 | 99,819,448 | 0 | 38.7116 | 257,854,000 | 2021-11-30 |
| 947 | 2021-12-02 | 99,819,448 | 0 | 38.7116 | 257,854,000 | 2021-11-30 |
| 948 | 2021-12-01 | 99,819,448 | 0 | 38.7116 | 257,854,000 | 2021-11-30 |
| 949 | 2021-11-30 | 99,819,448 | 0 | 38.7116 | 257,854,000 | 2021-11-30 |
| 950 | 2021-11-29 | 99,819,448 | 0 | 38.7116 | 257,854,000 | 2021-10-31 |
| 951 | 2021-11-26 | 99,819,448 | 0 | 38.7116 | 257,854,000 | 2021-10-31 |
| 952 | 2021-11-25 | 99,819,448 | 0 | 38.7116 | 257,854,000 | 2021-10-31 |
| 953 | 2021-11-24 | 99,819,448 | 0 | 38.7116 | 257,854,000 | 2021-10-31 |
| 954 | 2021-11-23 | 99,819,448 | 0 | 38.7116 | 257,854,000 | 2021-10-31 |
| 955 | 2021-11-22 | 99,819,448 | 0 | 38.7116 | 257,854,000 | 2021-10-31 |
| 956 | 2021-11-19 | 99,819,448 | 0 | 38.7116 | 257,854,000 | 2021-10-31 |
| 957 | 2021-11-18 | 99,819,448 | 0 | 38.7116 | 257,854,000 | 2021-10-31 |
| 958 | 2021-11-17 | 99,819,448 | 0 | 38.7116 | 257,854,000 | 2021-10-31 |
| 959 | 2021-11-16 | 99,819,448 | -48,000 | 38.7116 | 257,854,000 | 2021-10-31 |
| 960 | 2021-11-15 | 99,867,448 | 0 | 38.7302 | 257,854,000 | 2021-10-31 |
| 961 | 2021-11-12 | 99,867,448 | 0 | 38.7302 | 257,854,000 | 2021-10-31 |
| 962 | 2021-11-11 | 99,867,448 | 0 | 38.7302 | 257,854,000 | 2021-10-31 |
| 963 | 2021-11-10 | 99,867,448 | -102,000 | 38.7302 | 257,854,000 | 2021-10-31 |
| 964 | 2021-11-09 | 99,969,448 | 0 | 38.7698 | 257,854,000 | 2021-10-31 |
| 965 | 2021-11-08 | 99,969,448 | 0 | 38.7698 | 257,854,000 | 2021-10-31 |
| 966 | 2021-11-05 | 99,969,448 | 0 | 38.7698 | 257,854,000 | 2021-10-31 |
| 967 | 2021-11-04 | 99,969,448 | 0 | 38.7698 | 257,854,000 | 2021-10-31 |
| 968 | 2021-11-03 | 99,969,448 | -2,000 | 38.7698 | 257,854,000 | 2021-10-31 |
| 969 | 2021-11-02 | 99,971,448 | 0 | 38.7706 | 257,854,000 | 2021-10-31 |
| 970 | 2021-11-01 | 99,971,448 | 0 | 38.7706 | 257,854,000 | 2021-10-31 |
| 971 | 2021-10-29 | 99,971,448 | 0 | 38.7706 | 257,854,000 | 2021-09-30 |
| 972 | 2021-10-28 | 99,971,448 | 0 | 38.7706 | 257,854,000 | 2021-09-30 |
| 973 | 2021-10-27 | 99,971,448 | -54,000 | 38.7706 | 257,854,000 | 2021-09-30 |
| 974 | 2021-10-26 | 100,025,448 | -2,000 | 38.7915 | 257,854,000 | 2021-09-30 |
| 975 | 2021-10-25 | 100,027,448 | -100,000 | 38.7923 | 257,854,000 | 2021-09-30 |
| 976 | 2021-10-22 | 100,127,448 | 0 | 38.8311 | 257,854,000 | 2021-09-30 |
| 977 | 2021-10-21 | 100,127,448 | 0 | 38.8311 | 257,854,000 | 2021-09-30 |
| 978 | 2021-10-20 | 100,127,448 | 0 | 38.8311 | 257,854,000 | 2021-09-30 |
| 979 | 2021-10-19 | 100,127,448 | 0 | 38.8311 | 257,854,000 | 2021-09-30 |
| 980 | 2021-10-18 | 100,127,448 | 0 | 38.8311 | 257,854,000 | 2021-09-30 |
| 981 | 2021-10-15 | 100,127,448 | 0 | 38.8311 | 257,854,000 | 2021-09-30 |
| 982 | 2021-10-12 | 100,127,448 | 0 | 38.8311 | 257,854,000 | 2021-09-30 |
| 983 | 2021-10-11 | 100,127,448 | -166,000 | 38.8311 | 257,854,000 | 2021-09-30 |
| 984 | 2021-10-08 | 100,293,448 | 0 | 38.8954 | 257,854,000 | 2021-09-30 |
| 985 | 2021-10-07 | 100,293,448 | 0 | 38.8954 | 257,854,000 | 2021-09-30 |
| 986 | 2021-10-06 | 100,293,448 | 0 | 38.8954 | 257,854,000 | 2021-09-30 |
| 987 | 2021-10-05 | 100,293,448 | 3,998 | 38.8954 | 257,854,000 | 2021-09-30 |
| 988 | 2021-10-04 | 100,289,450 | 98,000 | 38.8939 | 257,854,000 | 2021-09-30 |
| 989 | 2021-09-30 | 100,191,450 | -24,000 | 38.8559 | 257,854,000 | 2021-09-30 |
| 990 | 2021-09-29 | 100,215,450 | 0 | 38.8652 | 257,854,000 | 2021-08-31 |
| 991 | 2021-09-28 | 100,215,450 | 2,000 | 38.8652 | 257,854,000 | 2021-08-31 |
| 992 | 2021-09-27 | 100,213,450 | 0 | 38.8644 | 257,854,000 | 2021-08-31 |
| 993 | 2021-09-24 | 100,213,450 | -128,000 | 38.8644 | 257,854,000 | 2021-08-31 |
| 994 | 2021-09-23 | 100,341,450 | -26,000 | 38.9141 | 257,854,000 | 2021-08-31 |
| 995 | 2021-09-21 | 100,367,450 | 0 | 38.9241 | 257,854,000 | 2021-08-31 |
| 996 | 2021-09-20 | 100,367,450 | -54,000 | 38.9241 | 257,854,000 | 2021-08-31 |
| 997 | 2021-09-17 | 100,421,450 | 0 | 38.9451 | 257,854,000 | 2021-08-31 |
| 998 | 2021-09-16 | 100,421,450 | 66,000 | 38.9451 | 257,854,000 | 2021-08-31 |
| 999 | 2021-09-15 | 100,355,450 | 0 | 38.9195 | 257,854,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 100,355,450 | 48,000 | 38.9195 | 257,854,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 100,307,450 | 92,000 | 38.9009 | 257,854,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 100,215,450 | -30,000 | 38.8652 | 257,854,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 100,245,450 | 0 | 38.8768 | 257,854,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 100,245,450 | -94,000 | 38.8768 | 257,854,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 100,339,450 | -24,000 | 38.9133 | 257,854,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 100,363,450 | 0 | 38.9226 | 257,854,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 100,363,450 | -6,000 | 38.9226 | 257,854,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 100,369,450 | 28,000 | 38.9249 | 257,854,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 100,341,450 | -30,000 | 38.9141 | 257,854,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 100,371,450 | 326,000 | 38.9257 | 257,854,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 100,045,450 | 0 | 38.7993 | 257,854,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 100,045,450 | 0 | 38.7993 | 257,854,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 100,045,450 | 0 | 38.7993 | 257,854,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 100,045,450 | 0 | 38.7993 | 257,854,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 100,045,450 | -22,000 | 38.7993 | 257,854,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 100,067,450 | 0 | 38.8078 | 257,854,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 100,067,450 | 20,000 | 38.8078 | 257,854,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 100,047,450 | 0 | 38.8000 | 257,854,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 100,047,450 | 0 | 38.8000 | 257,854,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 100,047,450 | -8,000 | 38.8000 | 257,854,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 100,055,450 | -10,000 | 38.8031 | 257,854,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 100,065,450 | -34,000 | 38.8070 | 257,854,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 100,099,450 | 0 | 38.8202 | 257,854,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 100,099,450 | 0 | 38.8202 | 257,854,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 100,099,450 | 0 | 38.8202 | 257,854,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 100,099,450 | 0 | 38.8202 | 257,854,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 100,099,450 | 0 | 38.8202 | 257,854,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 100,099,450 | -16,000 | 38.8202 | 257,854,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 100,115,450 | 0 | 38.8264 | 257,854,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 100,115,450 | 0 | 38.8264 | 257,854,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 100,115,450 | -66,000 | 38.8264 | 257,854,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 100,181,450 | -2,000 | 38.8520 | 257,854,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 100,183,450 | 50,000 | 38.8528 | 257,854,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 100,133,450 | -86,000 | 38.8334 | 257,854,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 100,219,450 | -6,000 | 38.8667 | 257,854,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 100,225,450 | -90,000 | 38.8691 | 257,854,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 100,315,450 | 0 | 38.9040 | 257,854,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 100,315,450 | 0 | 38.9040 | 257,854,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 100,315,450 | -180,000 | 38.9040 | 257,854,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 100,495,450 | -270,000 | 38.9738 | 257,854,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 100,765,450 | -188,000 | 39.0785 | 257,854,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 100,953,450 | 2,000 | 39.1514 | 257,854,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 100,951,450 | 0 | 39.1506 | 257,854,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 100,951,450 | 0 | 39.1506 | 257,854,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 100,951,450 | 0 | 39.1506 | 257,854,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 100,951,450 | 0 | 39.1506 | 257,854,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 100,951,450 | -14,000 | 39.1506 | 257,854,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 100,965,450 | -62,000 | 39.1561 | 257,854,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 101,027,450 | -8,000 | 39.1801 | 257,854,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 101,035,450 | 58,000 | 39.1832 | 257,854,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 100,977,450 | 2,000 | 39.1607 | 257,854,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 100,975,450 | -10,000 | 39.1599 | 257,854,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 100,985,450 | 60,000 | 39.1638 | 257,854,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 100,925,450 | -64,000 | 39.1405 | 257,854,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 100,989,450 | -100,000 | 39.1654 | 257,854,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 101,089,450 | -28,000 | 39.2041 | 257,854,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 101,117,450 | 68,000 | 39.2150 | 257,854,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 101,049,450 | 0 | 39.1886 | 257,854,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 101,049,450 | -4,000 | 39.1886 | 257,854,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 101,053,450 | -12,000 | 39.1902 | 257,854,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 101,065,450 | -160,000 | 39.1948 | 257,854,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 101,225,450 | -146,000 | 39.2569 | 257,854,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 101,371,450 | -76,000 | 39.3135 | 257,854,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 101,447,450 | 32,000 | 39.3430 | 257,854,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 101,415,450 | 18,000 | 39.3306 | 257,854,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 101,397,450 | 70,000 | 39.3236 | 257,854,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 101,327,450 | 0 | 39.2964 | 257,854,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 101,327,450 | 2,000 | 39.2964 | 257,854,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 101,325,450 | 30,000 | 39.2957 | 257,854,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 101,295,450 | 8,000 | 39.2840 | 257,854,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 101,287,450 | 104,000 | 39.2809 | 257,854,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 101,183,450 | 4,000 | 39.2406 | 257,854,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 101,179,450 | -398,000 | 39.2390 | 257,854,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 101,577,450 | -230,000 | 39.3934 | 257,854,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 101,807,450 | -616,000 | 39.4826 | 257,854,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 102,423,450 | -552,000 | 39.7215 | 257,854,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 102,975,450 | -280,000 | 39.9356 | 257,854,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 103,255,450 | -44,000 | 40.0442 | 257,854,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 103,299,450 | -44,000 | 40.0612 | 257,854,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 103,343,450 | -58,000 | 40.0783 | 257,854,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 103,401,450 | -68,000 | 40.1008 | 257,854,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 103,469,450 | 140,000 | 40.1271 | 257,854,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 103,329,450 | -94,000 | 40.0729 | 257,854,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 103,423,450 | -34,000 | 40.1093 | 257,854,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 103,457,450 | -116,000 | 40.1225 | 257,854,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 103,573,450 | -30,000 | 40.1675 | 257,854,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 103,603,450 | 244,000 | 40.1791 | 257,854,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 103,359,450 | 225,000 | 40.0845 | 257,854,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 103,134,450 | -136,000 | 39.9972 | 257,854,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 103,270,450 | -108,000 | 40.0500 | 257,854,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 103,378,450 | 316,000 | 40.0919 | 257,854,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 103,062,450 | 242,000 | 39.9693 | 257,854,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 102,820,450 | -884,000 | 39.8755 | 257,854,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 103,704,450 | -162,000 | 40.2183 | 257,854,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 103,866,450 | -864,000 | 40.2811 | 257,854,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 104,730,450 | -1,436,000 | 40.6162 | 257,854,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 106,166,450 | 0 | 41.1731 | 257,854,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 106,166,450 | -4,000 | 41.1731 | 257,854,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 106,170,450 | -172,000 | 41.1746 | 257,854,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 106,342,450 | -42,000 | 41.2413 | 257,854,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 106,384,450 | 0 | 41.2576 | 257,854,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 106,384,450 | 18,000 | 41.2576 | 257,854,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 106,366,450 | -210,000 | 41.2506 | 257,854,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 106,576,450 | -10,000 | 41.3321 | 257,854,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 106,586,450 | -14,000 | 41.3360 | 257,854,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 106,600,450 | -14,000 | 41.3414 | 257,854,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 106,614,450 | 0 | 41.3468 | 257,854,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 106,614,450 | 12,000 | 41.3468 | 257,854,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 106,602,450 | -152,000 | 41.3422 | 257,854,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 106,754,450 | 0 | 41.4011 | 257,854,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 106,754,450 | -172,000 | 41.4011 | 257,854,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 106,926,450 | -12,000 | 41.4678 | 257,854,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 106,938,450 | 296,000 | 41.4725 | 257,854,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 106,642,450 | -40,000 | 41.3577 | 257,854,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 106,682,450 | 22,000 | 41.3732 | 257,854,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 106,660,450 | 2,000 | 41.3647 | 257,854,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 106,658,450 | 10,000 | 41.3639 | 257,854,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 106,648,450 | 8,000 | 41.3600 | 257,854,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 106,640,450 | -94,000 | 41.3569 | 257,854,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 106,734,450 | 0 | 41.3934 | 257,854,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 106,734,450 | 0 | 41.3934 | 257,854,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 106,734,450 | -2,000 | 41.3934 | 257,854,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 106,736,450 | -40,000 | 41.3941 | 257,854,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 106,776,450 | 0 | 41.4097 | 257,854,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 106,776,450 | 0 | 41.4097 | 257,854,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 106,776,450 | 0 | 41.4097 | 257,854,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 106,776,450 | 0 | 41.4097 | 257,854,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 106,776,450 | 2,000 | 41.4097 | 257,854,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 106,774,450 | 0 | 41.4089 | 257,854,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 106,774,450 | 20,000 | 41.4089 | 257,854,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 106,754,450 | 0 | 41.4011 | 257,854,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 106,754,450 | 0 | 41.4011 | 257,854,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 106,754,450 | 0 | 41.4011 | 257,854,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 106,754,450 | 0 | 41.4011 | 257,854,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 106,754,450 | 4,000 | 41.4011 | 257,854,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 106,750,450 | -2,000 | 41.3996 | 257,854,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 106,752,450 | 0 | 41.4003 | 257,854,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 106,752,450 | -30,000 | 41.4003 | 257,854,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 106,782,450 | -20,000 | 41.4120 | 257,854,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 106,802,450 | -106,000 | 41.4197 | 257,854,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 106,908,450 | 100,000 | 41.4608 | 257,854,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 106,808,450 | 198,000 | 41.4221 | 257,854,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 106,610,450 | 424,000 | 41.3453 | 257,854,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 106,186,450 | 12,000 | 41.1808 | 257,854,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 106,174,450 | 0 | 41.1762 | 257,854,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 106,174,450 | 38,000 | 41.1762 | 257,854,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 106,136,450 | -4,000 | 41.1615 | 257,854,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 106,140,450 | -132,000 | 41.1630 | 257,854,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 106,272,450 | 0 | 41.2142 | 257,854,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 106,272,450 | -66,000 | 41.2142 | 257,854,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 106,338,450 | -148,000 | 41.2398 | 257,854,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 106,486,450 | -12,000 | 41.2972 | 257,854,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 106,498,450 | -342,000 | 41.3018 | 257,854,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 106,840,450 | -20,000 | 41.4345 | 257,854,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 106,860,450 | -38,000 | 41.4422 | 257,854,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 106,898,450 | 200,000 | 41.4570 | 257,854,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 106,698,450 | -1,544,000 | 41.3794 | 257,854,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 108,242,450 | 26,000 | 41.9782 | 257,854,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 108,216,450 | 238,000 | 41.9681 | 257,854,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 107,978,450 | 976,000 | 41.8758 | 257,854,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 107,002,450 | 772,000 | 41.4973 | 257,854,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 106,230,450 | 12,000 | 41.1979 | 257,854,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 106,218,450 | 102,000 | 41.1933 | 257,854,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 106,116,450 | 4,000 | 41.1537 | 257,854,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 106,112,450 | 132,000 | 41.1521 | 257,854,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 105,980,450 | 2,000 | 41.1010 | 257,854,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 105,978,450 | 16,000 | 41.1002 | 257,854,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 105,962,450 | -16,000 | 41.0940 | 257,854,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 105,978,450 | -260,000 | 41.1002 | 257,854,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 106,238,450 | 24,000 | 41.2010 | 257,854,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 106,214,450 | 12,000 | 41.1917 | 257,854,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 106,202,450 | 124,000 | 41.1870 | 257,854,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 106,078,450 | 328,000 | 41.1390 | 257,854,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 105,750,450 | 0 | 41.0118 | 257,854,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 105,750,450 | -1,878,000 | 41.0118 | 257,854,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 107,628,450 | -356,000 | 41.7401 | 257,854,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 107,984,450 | 40,000 | 41.8781 | 257,854,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 107,944,450 | 0 | 41.8626 | 257,854,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 107,944,450 | 0 | 41.8626 | 257,854,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 107,944,450 | 400,000 | 41.8626 | 257,854,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 107,544,450 | 0 | 41.7075 | 257,854,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 107,544,450 | 0 | 41.7075 | 257,854,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 107,544,450 | 8,000 | 41.7075 | 257,854,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 107,536,450 | 0 | 41.7044 | 257,854,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 107,536,450 | 0 | 41.7044 | 257,854,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 107,536,450 | 208,000 | 41.7044 | 257,854,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 107,328,450 | -50,000 | 41.6237 | 257,854,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 107,378,450 | 0 | 41.6431 | 257,854,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 107,378,450 | 4,000 | 41.6431 | 257,854,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 107,374,450 | 0 | 41.6416 | 257,854,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 107,374,450 | 0 | 41.6416 | 257,854,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 107,374,450 | 0 | 41.6416 | 257,854,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 107,374,450 | 0 | 41.6416 | 257,854,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 107,374,450 | -8,000 | 41.6416 | 257,854,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 107,382,450 | 0 | 41.6447 | 257,854,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 107,382,450 | 0 | 41.6447 | 257,854,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 107,382,450 | 0 | 41.6447 | 257,854,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 107,382,450 | 0 | 41.6447 | 257,854,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 107,382,450 | 0 | 41.6447 | 257,854,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 107,382,450 | 0 | 41.6447 | 257,854,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 107,382,450 | 217,852 | 41.6447 | 257,854,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 107,164,598 | 0 | 41.5602 | 257,854,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 107,164,598 | 0 | 41.5602 | 257,854,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 107,164,598 | 0 | 41.5602 | 257,854,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 107,164,598 | 0 | 41.5602 | 257,854,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 107,164,598 | 20,000 | 41.5602 | 257,854,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 107,144,598 | 0 | 41.5524 | 257,854,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 107,144,598 | 0 | 41.5524 | 257,854,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 107,144,598 | -160,000 | 41.5524 | 257,854,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 107,304,598 | 0 | 41.6145 | 257,854,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 107,304,598 | 10,000 | 41.6145 | 257,854,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 107,294,598 | 0 | 41.6106 | 257,854,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 107,294,598 | -2,000 | 41.6106 | 257,854,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 107,296,598 | 6,000 | 41.6114 | 257,854,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 107,290,598 | 0 | 41.6090 | 257,854,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 107,290,598 | 0 | 41.6090 | 257,854,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 107,290,598 | 0 | 41.6090 | 257,854,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 107,290,598 | 0 | 41.6090 | 257,854,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 107,290,598 | 0 | 41.6090 | 257,854,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 107,290,598 | 0 | 41.6090 | 257,854,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 107,290,598 | 0 | 41.6090 | 257,854,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 107,290,598 | 0 | 41.6090 | 257,854,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 107,290,598 | 0 | 41.6090 | 257,854,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 107,290,598 | 0 | 41.6090 | 257,854,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 107,290,598 | 30,000 | 41.6090 | 257,854,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 107,260,598 | 0 | 41.5974 | 257,854,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 107,260,598 | 0 | 41.5974 | 257,854,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 107,260,598 | 0 | 41.5974 | 257,854,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 107,260,598 | 0 | 41.5974 | 257,854,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 107,260,598 | 0 | 41.5974 | 257,854,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 107,260,598 | 0 | 41.5974 | 257,854,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 107,260,598 | 0 | 41.5974 | 257,854,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 107,260,598 | -4,000 | 41.5974 | 257,854,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 107,264,598 | 0 | 41.5990 | 257,854,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 107,264,598 | -20,000 | 41.5990 | 257,854,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 107,284,598 | 0 | 41.6067 | 257,854,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 107,284,598 | 0 | 41.6067 | 257,854,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 107,284,598 | 0 | 41.6067 | 257,854,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 107,284,598 | 0 | 41.6067 | 257,854,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 107,284,598 | 0 | 41.6067 | 257,854,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 107,284,598 | 0 | 41.6067 | 257,854,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 107,284,598 | 8,000 | 41.6067 | 257,854,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 107,276,598 | 600,000 | 41.6036 | 257,854,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 106,676,598 | 0 | 41.3709 | 257,854,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 106,676,598 | 0 | 41.3709 | 257,854,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 106,676,598 | 26,000 | 41.3709 | 257,854,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 106,650,598 | 48,000 | 41.3608 | 257,854,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 106,602,598 | -20,000 | 41.3422 | 257,854,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 106,622,598 | 0 | 41.3500 | 257,854,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 106,622,598 | -4,000 | 41.3500 | 257,854,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 106,626,598 | -46,000 | 41.3515 | 257,854,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 106,672,598 | 108,000 | 41.3694 | 257,854,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 106,564,598 | 0 | 41.3275 | 257,854,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 106,564,598 | -4,000 | 41.3275 | 257,854,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 106,568,598 | -90,000 | 41.3290 | 257,854,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 106,658,598 | -20,000 | 41.3639 | 257,854,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 106,678,598 | 0 | 41.3717 | 257,854,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 106,678,598 | 0 | 41.3717 | 257,854,000 | 2020-08-13 |
| 1259 | 2020-08-27 | 106,678,598 | -66,000 | 41.3717 | 257,854,000 | 2020-08-13 |
| 1260 | 2020-08-26 | 106,744,598 | 200,000 | 41.3973 | 257,854,000 | 2020-08-13 |
| 1261 | 2020-08-25 | 106,544,598 | -2,000 | 41.3197 | 257,854,000 | 2020-08-13 |
| 1262 | 2020-08-24 | 106,546,598 | -48,000 | 41.3205 | 257,854,000 | 2020-08-13 |
| 1263 | 2020-08-21 | 106,594,598 | -2,000 | 41.3391 | 257,854,000 | 2020-08-13 |
| 1264 | 2020-08-20 | 106,596,598 | 50,000 | 41.3399 | 257,854,000 | 2020-08-13 |
| 1265 | 2020-08-19 | 106,546,598 | 0 | 41.3205 | 257,854,000 | 2020-08-13 |
| 1266 | 2020-08-18 | 106,546,598 | 0 | 41.3205 | 257,854,000 | 2020-08-13 |
| 1267 | 2020-08-17 | 106,546,598 | 0 | 41.3205 | 257,854,000 | 2020-08-13 |
| 1268 | 2020-08-14 | 106,546,598 | 0 | 41.3205 | 257,854,000 | 2020-08-13 |
| 1269 | 2020-08-13 | 106,546,598 | 8,000 | 41.3205 | 257,854,000 | 2020-08-13 |
| 1270 | 2020-08-12 | 106,538,598 | 0 | 41.2250 | 258,432,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 106,538,598 | 10,000 | 41.2250 | 258,432,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 106,528,598 | 12,000 | 41.2211 | 258,432,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 106,516,598 | 2,000 | 41.2165 | 258,432,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 106,514,598 | -2,000 | 41.2157 | 258,432,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 106,516,598 | -4,000 | 41.2165 | 258,432,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 106,520,598 | 0 | 41.2180 | 258,432,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 106,520,598 | -40,000 | 41.2180 | 258,432,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 106,560,598 | -4,000 | 41.2335 | 258,432,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 106,564,598 | -556,000 | 41.2351 | 258,432,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 107,120,598 | 202,000 | 41.4502 | 258,432,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 106,918,598 | 104,000 | 41.3720 | 258,432,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 106,814,598 | -72,000 | 41.3318 | 258,432,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 106,886,598 | 122,000 | 41.3597 | 258,432,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 106,764,598 | 684,000 | 41.3125 | 258,432,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 106,080,598 | 10,000 | 41.0478 | 258,432,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 106,070,598 | 766,000 | 41.0439 | 258,432,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 105,304,598 | 474,000 | 40.7475 | 258,432,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 104,830,598 | 116,000 | 40.5641 | 258,432,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 104,714,598 | -84,000 | 40.5192 | 258,432,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 104,798,598 | 46,000 | 40.5517 | 258,432,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 104,752,598 | -40,000 | 40.5339 | 258,432,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 104,792,598 | -104,000 | 40.5494 | 258,432,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 104,896,598 | 6,000 | 40.5896 | 258,432,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 104,890,598 | 54,000 | 40.5873 | 258,432,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 104,836,598 | 106,000 | 40.5664 | 258,432,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 104,730,598 | -10,000 | 40.5254 | 258,432,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 104,740,598 | 2,000 | 40.5293 | 258,432,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 104,738,598 | -72,000 | 40.5285 | 258,432,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 104,810,598 | -20,000 | 40.5564 | 258,432,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 104,830,598 | -28,000 | 40.5641 | 258,432,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 104,858,598 | -344,000 | 40.5749 | 258,432,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 105,202,598 | -66,000 | 40.7080 | 258,432,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 105,268,598 | -26,000 | 40.7336 | 258,432,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 105,294,598 | 0 | 40.7436 | 258,432,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 105,294,598 | 0 | 40.7436 | 258,432,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 105,294,598 | -24,000 | 40.7436 | 258,432,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 105,318,598 | 34,000 | 40.7529 | 258,432,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 105,284,598 | 50,000 | 40.7398 | 258,432,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 105,234,598 | 0 | 40.7204 | 258,432,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 105,234,598 | 8,000 | 40.7204 | 258,432,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 105,226,598 | 0 | 40.7173 | 258,432,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 105,226,598 | -4,000 | 40.7173 | 258,432,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 105,230,598 | 0 | 40.7189 | 258,432,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 105,230,598 | -36,000 | 40.7189 | 258,432,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 105,266,598 | 0 | 40.7328 | 258,432,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 105,266,598 | 0 | 40.7328 | 258,432,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 105,266,598 | 0 | 40.7328 | 258,432,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 105,266,598 | 10,000 | 40.7328 | 258,432,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 105,256,598 | 0 | 40.7289 | 258,432,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 105,256,598 | 36,000 | 40.7289 | 258,432,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 105,220,598 | -4,000 | 40.7150 | 258,432,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 105,224,598 | 0 | 40.7166 | 258,432,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 105,224,598 | 0 | 40.7166 | 258,432,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 105,224,598 | -4,000 | 40.7166 | 258,432,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 105,228,598 | 96,000 | 40.7181 | 258,432,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 105,132,598 | 0 | 40.6810 | 258,432,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 105,132,598 | 0 | 40.6810 | 258,432,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 105,132,598 | 0 | 40.6810 | 258,432,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 105,132,598 | 4,028 | 40.6810 | 258,432,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 105,128,570 | -67,986 | 40.6794 | 258,432,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 105,196,556 | 0 | 40.7057 | 258,432,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 105,196,556 | 0 | 40.7057 | 258,432,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 105,196,556 | 0 | 40.7057 | 258,432,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 105,196,556 | 4,000 | 40.7057 | 258,432,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 105,192,556 | 0 | 40.7042 | 258,432,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 105,192,556 | 0 | 40.7042 | 258,432,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 105,192,556 | 2,015 | 40.7042 | 258,432,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 105,190,541 | -15,986 | 40.7034 | 258,432,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 105,206,527 | -10,000 | 40.7096 | 258,432,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 105,216,527 | 0 | 40.7134 | 258,432,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 105,216,527 | 0 | 40.7134 | 258,432,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 105,216,527 | 10,000 | 40.7134 | 258,432,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 105,206,527 | -48,000 | 40.7096 | 258,432,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 105,254,527 | -20,000 | 40.7281 | 258,432,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 105,274,527 | 0 | 40.7359 | 258,432,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 105,274,527 | 0 | 40.7359 | 258,432,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 105,274,527 | 52,000 | 40.7359 | 258,432,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 105,222,527 | 0 | 40.7157 | 258,432,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 105,222,527 | 0 | 40.7157 | 258,432,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 105,222,527 | 0 | 40.7157 | 258,432,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 105,222,527 | 0 | 40.7157 | 258,432,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 105,222,527 | 0 | 40.7157 | 258,432,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 105,222,527 | 0 | 40.7157 | 258,432,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 105,222,527 | -12,000 | 40.7157 | 258,432,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 105,234,527 | -14,000 | 40.7204 | 258,432,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 105,248,527 | 0 | 40.7258 | 258,432,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 105,248,527 | 0 | 40.7258 | 258,432,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 105,248,527 | -2,000 | 40.7258 | 258,432,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 105,250,527 | 0 | 40.7266 | 258,432,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 105,250,527 | 0 | 40.7266 | 258,432,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 105,250,527 | 0 | 40.7266 | 258,432,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 105,250,527 | 0 | 40.7266 | 258,432,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 105,250,527 | 0 | 40.7266 | 258,432,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 105,250,527 | 62,000 | 40.7266 | 258,432,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 105,188,527 | 12,000 | 40.7026 | 258,432,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 105,176,527 | -4,000 | 40.6980 | 258,432,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 105,180,527 | 0 | 40.6995 | 258,432,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 105,180,527 | -4,000 | 40.6995 | 258,432,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 105,184,527 | 10,000 | 40.7010 | 258,432,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 105,174,527 | 0 | 40.6972 | 258,432,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 105,174,527 | -100,000 | 40.6972 | 258,432,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 105,274,527 | 0 | 40.7359 | 258,432,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 105,274,527 | 20,000 | 40.7359 | 258,432,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 105,254,527 | 0 | 40.7281 | 258,432,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 105,254,527 | 0 | 40.7281 | 258,432,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 105,254,527 | 0 | 40.7281 | 258,432,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 105,254,527 | 0 | 40.7281 | 258,432,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 105,254,527 | 0 | 40.7281 | 258,432,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 105,254,527 | 0 | 40.7281 | 258,432,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 105,254,527 | -20,000 | 40.7281 | 258,432,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 105,274,527 | 0 | 40.7359 | 258,432,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 105,274,527 | 0 | 40.7359 | 258,432,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 105,274,527 | -10,000 | 40.7359 | 258,432,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 105,284,527 | 0 | 40.7397 | 258,432,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 105,284,527 | 0 | 40.7397 | 258,432,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 105,284,527 | 4,000 | 40.7397 | 258,432,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 105,280,527 | -4,000 | 40.7382 | 258,432,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 105,284,527 | 146,000 | 40.7397 | 258,432,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 105,138,527 | 0 | 40.6832 | 258,432,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 105,138,527 | 4,000 | 40.6832 | 258,432,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 105,134,527 | 0 | 40.6817 | 258,432,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 105,134,527 | -50,000 | 40.6817 | 258,432,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 105,184,527 | -10,000 | 40.7010 | 258,432,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 105,194,527 | -76,000 | 40.7049 | 258,432,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 105,270,527 | 22,000 | 40.7343 | 258,432,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 105,248,527 | 2,000 | 40.7258 | 258,432,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 105,246,527 | 0 | 40.7250 | 258,432,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 105,246,527 | -2,000 | 40.7250 | 258,432,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 105,248,527 | 0 | 40.7258 | 258,432,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 105,248,527 | 4,000 | 40.7258 | 258,432,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 105,244,527 | 0 | 40.7243 | 258,432,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 105,244,527 | -44,000 | 40.7243 | 258,432,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 105,288,527 | 0 | 40.7413 | 258,432,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 105,288,527 | 30,000 | 40.7413 | 258,432,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 105,258,527 | 0 | 40.7297 | 258,432,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 105,258,527 | 0 | 40.7297 | 258,432,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 105,258,527 | 0 | 40.7297 | 258,432,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 105,258,527 | -20,000 | 40.7297 | 258,432,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 105,278,527 | 0 | 40.7374 | 258,432,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 105,278,527 | 34,000 | 40.7374 | 258,432,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 105,244,527 | -20,000 | 40.7243 | 258,432,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 105,264,527 | 0 | 40.7320 | 258,432,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 105,264,527 | 0 | 40.7320 | 258,432,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 105,264,527 | 50,000 | 40.7320 | 258,432,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 105,214,527 | 0 | 40.7127 | 258,432,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 105,214,527 | 12,000 | 40.7127 | 258,432,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 105,202,527 | -42,000 | 40.7080 | 258,432,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 105,244,527 | 0 | 40.7243 | 258,432,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 105,244,527 | 0 | 40.7243 | 258,432,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 105,244,527 | 4,000 | 40.7243 | 258,432,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 105,240,527 | 0 | 40.7227 | 258,432,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 105,240,527 | 0 | 40.7227 | 258,432,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 105,240,527 | 4,000 | 40.7227 | 258,432,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 105,236,527 | 0 | 40.7212 | 258,432,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 105,236,527 | 0 | 40.7212 | 258,432,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 105,236,527 | 0 | 40.7212 | 258,432,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 105,236,527 | 2,000 | 40.7212 | 258,432,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 105,234,527 | 2,000 | 40.7204 | 258,432,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 105,232,527 | 0 | 40.7196 | 258,432,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 105,232,527 | 0 | 40.7196 | 258,432,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 105,232,527 | 0 | 40.7196 | 258,432,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 105,232,527 | 0 | 40.7196 | 258,432,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 105,232,527 | 4,000 | 40.7196 | 258,432,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 105,228,527 | 0 | 40.7181 | 258,432,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 105,228,527 | 0 | 40.7181 | 258,432,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 105,228,527 | 0 | 40.7181 | 258,432,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 105,228,527 | 0 | 40.7181 | 258,432,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 105,228,527 | -26,000 | 40.7181 | 258,432,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 105,254,527 | 0 | 40.7281 | 258,432,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 105,254,527 | 38,000 | 40.7281 | 258,432,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 105,216,527 | 192,000 | 40.7134 | 258,432,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 105,024,527 | -338,000 | 40.6391 | 258,432,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 105,362,527 | 0 | 40.7699 | 258,432,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 105,362,527 | 10,000 | 40.7699 | 258,432,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 105,352,527 | 0 | 40.7661 | 258,432,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 105,352,527 | 0 | 40.7661 | 258,432,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 105,352,527 | 0 | 40.7661 | 258,432,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 105,352,527 | 0 | 40.7661 | 258,432,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 105,352,527 | 70,000 | 40.7661 | 258,432,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 105,282,527 | 0 | 40.7390 | 258,432,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 105,282,527 | 0 | 40.7390 | 258,432,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 105,282,527 | 4,000 | 40.7390 | 258,432,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 105,278,527 | -16,965 | 40.7374 | 258,432,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 105,295,492 | -32,979 | 40.7440 | 258,432,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 105,328,471 | 0 | 40.7567 | 258,432,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 105,328,471 | 17,014 | 40.7567 | 258,432,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 105,311,457 | 0 | 40.7502 | 258,432,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 105,311,457 | 6,000 | 40.7502 | 258,432,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 105,305,457 | 0 | 40.7478 | 258,432,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 105,305,457 | -92,000 | 40.7478 | 258,432,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 105,397,457 | 0 | 40.7834 | 258,432,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 105,397,457 | 0 | 40.7834 | 258,432,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 105,397,457 | 0 | 40.7834 | 258,432,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 105,397,457 | -24,000 | 40.7834 | 258,432,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 105,421,457 | 0 | 40.7927 | 258,432,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 105,421,457 | 0 | 40.7927 | 258,432,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 105,421,457 | 0 | 40.7927 | 258,432,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 105,421,457 | 0 | 40.7927 | 258,432,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 105,421,457 | 0 | 40.7927 | 258,432,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 105,421,457 | -92,000 | 40.7927 | 258,432,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 105,513,457 | 0 | 40.8283 | 258,432,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 105,513,457 | 0 | 40.8283 | 258,432,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 105,513,457 | 0 | 40.8283 | 258,432,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 105,513,457 | 0 | 40.8283 | 258,432,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 105,513,457 | 22,000 | 40.8283 | 258,432,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 105,491,457 | 0 | 40.8198 | 258,432,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 105,491,457 | 71,007 | 40.8198 | 258,432,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 105,420,450 | 90,000 | 40.7923 | 258,432,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 105,330,450 | 0 | 40.7575 | 258,432,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 105,330,450 | -50,000 | 40.7575 | 258,432,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 105,380,450 | -2,000 | 40.7769 | 258,432,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 105,382,450 | 88,000 | 40.7776 | 258,432,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 105,294,450 | 0 | 40.7436 | 258,432,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 105,294,450 | 0 | 40.7436 | 258,432,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 105,294,450 | 0 | 40.7436 | 258,432,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 105,294,450 | -22,000 | 40.7436 | 258,432,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 105,316,450 | 0 | 40.7521 | 258,432,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 105,316,450 | 0 | 40.7521 | 258,432,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 105,316,450 | 30,000 | 40.7521 | 258,432,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 105,286,450 | 0 | 40.7405 | 258,432,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 105,286,450 | 0 | 40.7405 | 258,432,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 105,286,450 | 0 | 40.7405 | 258,432,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 105,286,450 | 0 | 40.7405 | 258,432,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 105,286,450 | 0 | 40.7405 | 258,432,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 105,286,450 | 40,000 | 40.7405 | 258,432,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 105,246,450 | -48,000 | 40.7250 | 258,432,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 105,294,450 | 0 | 40.7436 | 258,432,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 105,294,450 | 6,000 | 40.7436 | 258,432,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 105,288,450 | 0 | 40.7413 | 258,432,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 105,288,450 | 0 | 40.7413 | 258,432,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 105,288,450 | 0 | 40.7413 | 258,432,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 105,288,450 | -30,000 | 40.7413 | 258,432,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 105,318,450 | 40,000 | 40.7529 | 258,432,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 105,278,450 | 0 | 40.7374 | 258,432,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 105,278,450 | 0 | 40.7374 | 258,432,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 105,278,450 | 0 | 40.7374 | 258,432,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 105,278,450 | 0 | 40.7374 | 258,432,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 105,278,450 | 34,000 | 40.7374 | 258,432,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 105,244,450 | 0 | 40.7242 | 258,432,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 105,244,450 | 74,000 | 40.7242 | 258,432,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 105,170,450 | 24,000 | 40.6956 | 258,432,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 105,146,450 | 136,000 | 40.6863 | 258,432,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 105,010,450 | -16,000 | 40.6337 | 258,432,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 105,026,450 | -30,000 | 40.6399 | 258,432,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 105,056,450 | -28,000 | 40.6515 | 258,432,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 105,084,450 | -2,000 | 40.6623 | 258,432,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 105,086,450 | 34,000 | 40.6631 | 258,432,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 105,052,450 | 0 | 40.6499 | 258,432,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 105,052,450 | -5,910 | 40.6499 | 258,432,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 105,058,360 | -50,000 | 40.6522 | 258,432,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 105,108,360 | -16,000 | 40.6716 | 258,432,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 105,124,360 | -76,000 | 40.6778 | 258,432,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 105,200,360 | 0 | 40.7072 | 258,432,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 105,200,360 | 0 | 40.7072 | 258,432,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 105,200,360 | 0 | 40.7072 | 258,432,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 105,200,360 | 0 | 40.7072 | 258,432,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 105,200,360 | 2,000 | 40.7072 | 258,432,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 105,198,360 | -402,000 | 40.7064 | 258,432,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 105,600,360 | 0 | 40.8620 | 258,432,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 105,600,360 | -42,000 | 40.8620 | 258,432,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 105,642,360 | 0 | 40.8782 | 258,432,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 105,642,360 | 0 | 40.8782 | 258,432,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 105,642,360 | 20,000 | 40.8782 | 258,432,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 105,622,360 | 0 | 40.8705 | 258,432,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 105,622,360 | 0 | 40.8705 | 258,432,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 105,622,360 | 4,000 | 40.8705 | 258,432,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 105,618,360 | -6,000 | 40.8689 | 258,432,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 105,624,360 | 0 | 40.8712 | 258,432,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 105,624,360 | 6,000 | 40.8712 | 258,432,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 105,618,360 | 0 | 40.8689 | 258,432,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 105,618,360 | 0 | 40.8689 | 258,432,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 105,618,360 | 0 | 40.8689 | 258,432,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 105,618,360 | 0 | 40.8689 | 258,432,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 105,618,360 | 0 | 40.8689 | 258,432,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 105,618,360 | -100,000 | 40.8689 | 258,432,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 105,718,360 | 4,000 | 40.9076 | 258,432,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 105,714,360 | 0 | 40.9061 | 258,432,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 105,714,360 | 0 | 40.9061 | 258,432,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 105,714,360 | -18,000 | 40.9061 | 258,432,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 105,732,360 | -36,000 | 40.9130 | 258,432,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 105,768,360 | -4,000 | 40.9270 | 258,432,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 105,772,360 | 0 | 40.9285 | 258,432,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 105,772,360 | 0 | 40.9285 | 258,432,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 105,772,360 | -6,000 | 40.9285 | 258,432,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 105,778,360 | 0 | 40.9308 | 258,432,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 105,778,360 | -2,000 | 40.9308 | 258,432,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 105,780,360 | 0 | 40.9316 | 258,432,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 105,780,360 | 0 | 40.9316 | 258,432,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 105,780,360 | -2,000 | 40.9316 | 258,432,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 105,782,360 | 50,000 | 40.9324 | 258,432,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 105,732,360 | 64,000 | 40.9130 | 258,432,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 105,668,360 | 20,000 | 40.8883 | 258,432,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 105,648,360 | 144,000 | 40.8805 | 258,432,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 105,504,360 | 50,000 | 40.8248 | 258,432,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 105,454,360 | 0 | 40.8055 | 258,432,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 105,454,360 | 0 | 40.8055 | 258,432,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 105,454,360 | 54,000 | 40.8055 | 258,432,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 105,400,360 | 0 | 40.7846 | 258,432,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 105,400,360 | 50,000 | 40.7846 | 258,432,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 105,350,360 | -82,000 | 40.7652 | 258,432,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 105,432,360 | 50,000 | 40.7969 | 258,432,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 105,382,360 | 88,000 | 40.7776 | 258,432,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 105,294,360 | 124,000 | 40.7435 | 258,432,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 105,170,360 | 292,000 | 40.6956 | 258,432,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 104,878,360 | 2,000 | 40.5826 | 258,432,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 104,876,360 | 16,000 | 40.5818 | 258,432,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 104,860,360 | -120,000 | 40.5756 | 258,432,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 104,980,360 | 0 | 40.6220 | 258,432,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 104,980,360 | 0 | 40.6220 | 258,432,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 104,980,360 | 0 | 40.6220 | 258,432,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 104,980,360 | 0 | 40.6220 | 258,432,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 104,980,360 | 0 | 40.6220 | 258,432,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 104,980,360 | 2,000 | 40.6220 | 258,432,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 104,978,360 | 20,000 | 40.6213 | 258,432,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 104,958,360 | 0 | 40.6135 | 258,432,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 104,958,360 | 0 | 40.6135 | 258,432,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 104,958,360 | 8,000 | 40.6135 | 258,432,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 104,950,360 | 12,000 | 40.6104 | 258,432,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 104,938,360 | 0 | 40.6058 | 258,432,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 104,938,360 | -30,000 | 40.6058 | 258,432,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 104,968,360 | 0 | 40.6174 | 258,432,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 104,968,360 | 2,000 | 40.6174 | 258,432,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 104,966,360 | 0 | 40.6166 | 258,432,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 104,966,360 | 14,000 | 40.6166 | 258,432,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 104,952,360 | 0 | 40.6112 | 258,432,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 104,952,360 | 0 | 40.6112 | 258,432,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 104,952,360 | 0 | 40.6112 | 258,432,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 104,952,360 | 0 | 40.6112 | 258,432,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 104,952,360 | 6,000 | 40.6112 | 258,432,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 104,946,360 | 4,000 | 40.6089 | 258,432,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 104,942,360 | 0 | 40.6073 | 258,432,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 104,942,360 | -10,000 | 40.6073 | 258,432,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 104,952,360 | 0 | 40.6112 | 258,432,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 104,952,360 | 2,000 | 40.6112 | 258,432,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 104,950,360 | 8,000 | 40.6104 | 258,432,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 104,942,360 | 16,000 | 40.6073 | 258,432,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 104,926,360 | 0 | 40.6011 | 258,432,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 104,926,360 | 0 | 40.6011 | 258,432,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 104,926,360 | 0 | 40.6011 | 258,432,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 104,926,360 | 36,000 | 40.6011 | 258,432,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 104,890,360 | 0 | 40.5872 | 258,432,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 104,890,360 | 0 | 40.5872 | 258,432,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 104,890,360 | 0 | 40.5872 | 258,432,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 104,890,360 | -2,000 | 40.5872 | 258,432,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 104,892,360 | 2,000 | 40.5880 | 258,432,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 104,890,360 | 0 | 40.5872 | 258,432,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 104,890,360 | 0 | 40.5872 | 258,432,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 104,890,360 | 22,000 | 40.5872 | 258,432,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 104,868,360 | 48,000 | 40.5787 | 258,432,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 104,820,360 | -10,000 | 40.5601 | 258,432,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 104,830,360 | 0 | 40.5640 | 258,432,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 104,830,360 | -30,000 | 40.5640 | 258,432,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 104,860,360 | 38,000 | 40.5756 | 258,432,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 104,822,360 | 0 | 40.5609 | 258,432,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 104,822,360 | 0 | 40.5609 | 258,432,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 104,822,360 | 0 | 40.5609 | 258,432,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 104,822,360 | -2,000 | 40.5609 | 258,432,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 104,824,360 | 0 | 40.5617 | 258,432,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 104,824,360 | 54,000 | 40.5617 | 258,432,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 104,770,360 | 0 | 40.5408 | 258,432,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 104,770,360 | 10,000 | 40.5408 | 258,432,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 104,760,360 | 0 | 40.5369 | 258,432,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 104,760,360 | 0 | 40.5369 | 258,432,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 104,760,360 | 0 | 40.5369 | 258,432,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 104,760,360 | 0 | 40.5369 | 258,432,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 104,760,360 | 0 | 40.5369 | 258,432,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 104,760,360 | 20,000 | 40.5369 | 258,432,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 104,740,360 | 0 | 40.5292 | 258,432,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 104,740,360 | 0 | 40.5292 | 258,432,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 104,740,360 | 0 | 40.5292 | 258,432,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 104,740,360 | 4,000 | 40.5292 | 258,432,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 104,736,360 | 10,000 | 40.5276 | 258,432,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 104,726,360 | 0 | 40.5238 | 258,432,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 104,726,360 | 0 | 40.5238 | 258,432,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 104,726,360 | -78,000 | 40.5238 | 258,432,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 104,804,360 | 2,000 | 40.5539 | 258,432,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 104,802,360 | -86,000 | 40.5532 | 258,432,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 104,888,360 | -14,000 | 40.5864 | 258,432,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 104,902,360 | 14,000 | 40.5919 | 258,432,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 104,888,360 | 0 | 40.5864 | 258,432,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 104,888,360 | 4,000 | 40.5864 | 258,432,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 104,884,360 | 0 | 40.5849 | 258,432,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 104,884,360 | 2,000 | 40.5849 | 258,432,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 104,882,360 | -48,000 | 40.5841 | 258,432,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 104,930,360 | -54,000 | 40.6027 | 258,432,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 104,984,360 | 30,000 | 40.6236 | 258,432,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 104,954,360 | 0 | 40.6120 | 258,432,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 104,954,360 | -24,000 | 40.6120 | 258,432,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 104,978,360 | -64,000 | 40.6213 | 258,432,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 105,042,360 | 0 | 40.6460 | 258,432,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 105,042,360 | -14,000 | 40.6460 | 258,432,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 105,056,360 | 40,000 | 40.6515 | 258,432,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 105,016,360 | 0 | 40.6360 | 258,432,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 105,016,360 | 0 | 40.6360 | 258,432,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 105,016,360 | 0 | 40.6360 | 258,432,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 105,016,360 | 14,000 | 40.6360 | 258,432,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 105,002,360 | 26,000 | 40.6306 | 258,432,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 104,976,360 | 0 | 40.6205 | 258,432,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 104,976,360 | 4,000 | 40.6205 | 258,432,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 104,972,360 | 0 | 40.6189 | 258,432,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 104,972,360 | 0 | 40.6189 | 258,432,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 104,972,360 | 0 | 40.6189 | 258,432,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 104,972,360 | 0 | 40.6189 | 258,432,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 104,972,360 | 0 | 40.6189 | 258,432,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 104,972,360 | 0 | 40.6189 | 258,432,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 104,972,360 | 30,000 | 40.6189 | 258,432,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 104,942,360 | 10,000 | 40.6073 | 258,432,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 104,932,360 | 0 | 40.6035 | 258,432,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 104,932,360 | 0 | 40.6035 | 258,432,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 104,932,360 | 0 | 40.6035 | 258,432,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 104,932,360 | 0 | 40.6035 | 258,432,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 104,932,360 | 0 | 40.6035 | 258,432,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 104,932,360 | 0 | 40.6035 | 258,432,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 104,932,360 | -24,000 | 40.6035 | 258,432,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 104,956,360 | 0 | 40.6128 | 258,432,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 104,956,360 | 0 | 40.6128 | 258,432,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 104,956,360 | 0 | 40.6128 | 258,432,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 104,956,360 | 0 | 40.6128 | 258,432,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 104,956,360 | 0 | 40.6128 | 258,432,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 104,956,360 | 0 | 40.6128 | 258,432,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 104,956,360 | 2,000 | 40.6128 | 258,432,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 104,954,360 | 0 | 40.6120 | 258,432,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 104,954,360 | 0 | 40.6120 | 258,432,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 104,954,360 | 0 | 40.6120 | 258,432,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 104,954,360 | 0 | 40.6120 | 258,432,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 104,954,360 | 0 | 40.6120 | 258,432,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 104,954,360 | 0 | 40.6120 | 258,432,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 104,954,360 | 0 | 40.6120 | 258,432,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 104,954,360 | 40,000 | 40.6120 | 258,432,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 104,914,360 | -10,000 | 40.5965 | 258,432,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 104,924,360 | 0 | 40.6004 | 258,432,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 104,924,360 | 20,000 | 40.6004 | 258,432,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 104,904,360 | 8,000 | 40.5926 | 258,432,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 104,896,360 | 0 | 40.5895 | 258,432,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 104,896,360 | 20,000 | 40.5895 | 258,432,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 104,876,360 | 2,000 | 40.5818 | 258,432,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 104,874,360 | 0 | 40.5810 | 258,432,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 104,874,360 | 0 | 40.5810 | 258,432,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 104,874,360 | 0 | 40.5810 | 258,432,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 104,874,360 | 0 | 40.5810 | 258,432,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 104,874,360 | -18,000 | 40.5810 | 258,432,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 104,892,360 | -2,000 | 40.5880 | 258,432,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 104,894,360 | 0 | 40.5888 | 258,432,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 104,894,360 | -60,000 | 40.5888 | 258,432,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 104,954,360 | 0 | 40.6120 | 258,432,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 104,954,360 | 0 | 40.6120 | 258,432,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 104,954,360 | 0 | 40.6120 | 258,432,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 104,954,360 | 0 | 40.6120 | 258,432,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 104,954,360 | 2,000 | 40.6120 | 258,432,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 104,952,360 | -8,000 | 40.6112 | 258,432,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 104,960,360 | -30,000 | 40.6143 | 258,432,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 104,990,360 | -2,000 | 40.6259 | 258,432,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 104,992,360 | 56,000 | 40.6267 | 258,432,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 104,936,360 | 8,000 | 40.6050 | 258,432,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 104,928,360 | 8,000 | 40.6019 | 258,432,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 104,920,360 | 10,000 | 40.5988 | 258,432,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 104,910,360 | -116,000 | 40.5950 | 258,432,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 105,026,360 | 110,000 | 40.6398 | 258,432,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 104,916,360 | 254,000 | 40.5973 | 258,432,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 104,662,360 | 98,000 | 40.4990 | 258,432,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 104,564,360 | 0 | 40.4611 | 258,432,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 104,564,360 | 52,000 | 40.4611 | 258,432,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 104,512,360 | 142,000 | 40.4410 | 258,432,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 104,370,360 | 170,000 | 40.3860 | 258,432,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 104,200,360 | -62,000 | 40.3202 | 258,432,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 104,262,360 | -200,000 | 40.3442 | 258,432,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 104,462,360 | 174,000 | 40.4216 | 258,432,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 104,288,360 | -70,000 | 40.3543 | 258,432,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 104,358,360 | 102,000 | 40.3814 | 258,432,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 104,256,360 | -182,000 | 40.3419 | 258,432,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 104,438,360 | -60,000 | 40.4123 | 258,432,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 104,498,360 | -30,000 | 40.4355 | 258,432,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 104,528,360 | -544,000 | 40.4471 | 258,432,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 105,072,360 | -20,000 | 40.6576 | 258,432,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 105,092,360 | 54,000 | 40.6654 | 258,432,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 105,038,360 | -330,000 | 40.6445 | 258,432,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 105,368,360 | -50,000 | 40.7722 | 258,432,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 105,418,360 | -60,000 | 40.7915 | 258,432,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 105,478,360 | -110,000 | 40.8147 | 258,432,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 105,588,360 | -72,000 | 40.8573 | 258,432,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 105,660,360 | 0 | 40.8852 | 258,432,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 105,660,360 | 0 | 40.8852 | 258,432,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 105,660,360 | 0 | 40.8852 | 258,432,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 105,660,360 | 14,000 | 40.8852 | 258,432,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 105,646,360 | 0 | 40.8798 | 258,432,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 105,646,360 | -56,000 | 40.8798 | 258,432,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 105,702,360 | 28,000 | 40.9014 | 258,432,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 105,674,360 | -110,000 | 40.8906 | 258,432,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 105,784,360 | -28,000 | 40.9332 | 258,432,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 105,812,360 | -102,000 | 40.9440 | 258,432,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 105,914,360 | 0 | 40.9835 | 258,432,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 105,914,360 | 0 | 40.9835 | 258,432,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 105,914,360 | 0 | 40.9835 | 258,432,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 105,914,360 | 0 | 40.9835 | 258,432,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 105,914,360 | 0 | 40.9835 | 258,432,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 105,914,360 | 0 | 40.9835 | 258,432,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 105,914,360 | 0 | 40.9835 | 258,432,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 105,914,360 | 10,000 | 40.9835 | 258,432,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 105,904,360 | 0 | 40.9796 | 258,432,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 105,904,360 | 0 | 40.9796 | 258,432,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 105,904,360 | 0 | 40.9796 | 258,432,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 105,904,360 | -42,000 | 40.9796 | 258,432,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 105,946,360 | 0 | 40.9958 | 258,432,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 105,946,360 | -70,000 | 40.9958 | 258,432,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 106,016,360 | -240,000 | 41.0229 | 258,432,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 106,256,360 | 0 | 41.1158 | 258,432,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 106,256,360 | 0 | 41.1158 | 258,432,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 106,256,360 | 0 | 41.1158 | 258,432,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 106,256,360 | 0 | 41.1158 | 258,432,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 106,256,360 | 0 | 41.1158 | 258,432,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 106,256,360 | 104,000 | 41.1158 | 258,432,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 106,152,360 | 0 | 41.0755 | 258,432,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 106,152,360 | 0 | 41.0755 | 258,432,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 106,152,360 | -8,000 | 41.0755 | 258,432,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 106,160,360 | 10,000 | 41.0786 | 258,432,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 106,150,360 | -58,000 | 41.0748 | 258,432,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 106,208,360 | 0 | 41.0972 | 258,432,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 106,208,360 | 32,000 | 41.0972 | 258,432,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 106,176,360 | 0 | 41.0848 | 258,432,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 106,176,360 | -26,000 | 41.0848 | 258,432,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 106,202,360 | 16,000 | 41.0949 | 258,432,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 106,186,360 | 190,000 | 41.0887 | 258,432,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 105,996,360 | 10,000 | 41.0152 | 258,432,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 105,986,360 | 128,000 | 41.0113 | 258,432,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 105,858,360 | 0 | 40.9618 | 258,432,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 105,858,360 | -24,000 | 40.9618 | 258,432,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 105,882,360 | 12,000 | 40.9711 | 258,432,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 105,870,360 | 0 | 40.9664 | 258,432,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 105,870,360 | 4,000 | 40.9664 | 258,432,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 105,866,360 | 0 | 40.9649 | 258,432,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 105,866,360 | 0 | 40.9649 | 258,432,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 105,866,360 | -2,000 | 40.9649 | 258,432,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 105,868,360 | 0 | 40.9657 | 258,432,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 105,868,360 | 0 | 40.9657 | 258,432,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 105,868,360 | 0 | 40.9657 | 258,432,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 105,868,360 | 0 | 40.9657 | 258,432,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 105,868,360 | 0 | 40.9657 | 258,432,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 105,868,360 | -82,000 | 40.9657 | 258,432,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 105,950,360 | 2,000 | 40.9974 | 258,432,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 105,948,360 | 4,000 | 40.9966 | 258,432,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 105,944,360 | 46,000 | 40.9951 | 258,432,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 105,898,360 | 4,722,000 | 40.9773 | 258,432,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 101,176,360 | 506,000 | 39.1501 | 258,432,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 100,670,360 | 20,000 | 38.9543 | 258,432,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 100,650,360 | 804,000 | 38.9466 | 258,432,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 99,846,360 | 100,000 | 38.6354 | 258,432,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 99,746,360 | 970,000 | 38.5968 | 258,432,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 98,776,360 | 2,998,000 | 38.2214 | 258,432,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 95,778,360 | 242,000 | 37.0613 | 258,432,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 95,536,360 | 992,000 | 36.9677 | 258,432,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 94,544,360 | 100,000 | 36.5838 | 258,432,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 94,444,360 | -50,000 | 36.5451 | 258,432,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 94,494,360 | -26,000 | 36.5645 | 258,432,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 94,520,360 | 130,000 | 36.5746 | 258,432,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 94,390,360 | 422,000 | 36.5243 | 258,432,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 93,968,360 | 144,000 | 36.3610 | 258,432,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 93,824,360 | 100,000 | 36.3052 | 258,432,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 93,724,360 | 62,000 | 36.2665 | 258,432,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 93,662,360 | 52,000 | 36.2426 | 258,432,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 93,610,360 | 70,000 | 36.2224 | 258,432,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 93,540,360 | 150,000 | 36.1953 | 258,432,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 93,390,360 | 322,000 | 36.1373 | 258,432,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 93,068,360 | 72,000 | 36.0127 | 258,432,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 92,996,360 | 178,000 | 35.9848 | 258,432,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 92,818,360 | 66,000 | 35.9160 | 258,432,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 92,752,360 | 96,000 | 35.8904 | 258,432,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 92,656,360 | 140,000 | 35.8533 | 258,432,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 92,516,360 | 138,000 | 35.7991 | 258,432,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 92,378,360 | 496,000 | 35.7457 | 258,432,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 91,882,360 | 142,000 | 35.5538 | 258,432,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 91,740,360 | 44,000 | 35.4988 | 258,432,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 91,696,360 | 64,000 | 35.4818 | 258,432,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 91,632,360 | 408,000 | 35.4570 | 258,432,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 91,224,360 | 262,000 | 35.2992 | 258,432,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 90,962,360 | -68,000 | 35.1978 | 258,432,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 91,030,360 | 96,000 | 35.2241 | 258,432,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 90,934,360 | 40,000 | 35.1870 | 258,432,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 90,894,360 | -20,000 | 35.1715 | 258,432,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 90,914,360 | -282,000 | 35.1792 | 258,432,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 91,196,360 | -300,000 | 35.2883 | 258,432,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 91,496,360 | -78,000 | 35.4044 | 258,432,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 91,574,360 | 136,000 | 35.4346 | 258,432,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 91,438,360 | -26,000 | 35.3820 | 258,432,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 91,464,360 | -56,000 | 35.3920 | 258,432,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 91,520,360 | -218,000 | 35.4137 | 258,432,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 91,738,360 | -344,000 | 35.4981 | 258,432,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 92,082,360 | -6,000 | 35.6312 | 258,432,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 92,088,360 | 0 | 35.6335 | 258,432,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 92,088,360 | 126,000 | 35.6335 | 258,432,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 91,962,360 | 8,000 | 35.5847 | 258,432,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 91,954,360 | 0 | 35.5816 | 258,432,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 91,954,360 | 0 | 35.5816 | 258,432,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 91,954,360 | 4,000 | 35.5816 | 258,432,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 91,950,360 | 0 | 35.5801 | 258,432,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 91,950,360 | 174,000 | 35.5801 | 258,432,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 91,776,360 | -102,000 | 35.5128 | 258,432,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 91,878,360 | 18,000 | 35.5522 | 258,432,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 91,860,360 | 60,000 | 35.5453 | 258,432,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 91,800,360 | -6,000 | 35.5221 | 258,432,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 91,806,360 | 0 | 35.5244 | 258,432,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 91,806,360 | 4,000 | 35.5244 | 258,432,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 91,802,360 | 18,000 | 35.5228 | 258,432,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 91,784,360 | 54,000 | 35.5159 | 258,432,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 91,730,360 | 30,000 | 35.4950 | 258,432,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 91,700,360 | 116,000 | 35.4834 | 258,432,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 91,584,360 | 120,000 | 35.4385 | 258,432,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 91,464,360 | 14,000 | 35.3920 | 258,432,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 91,450,360 | 8,000 | 35.3866 | 258,432,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 91,442,360 | 190,000 | 35.3835 | 258,432,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 91,252,360 | 20,000 | 35.3100 | 258,432,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 91,232,360 | 0 | 35.3023 | 258,432,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 91,232,360 | 26,000 | 35.3023 | 258,432,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 91,206,360 | 92,000 | 35.2922 | 258,432,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 91,114,360 | 50,000 | 35.2566 | 258,432,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 91,064,360 | 42,000 | 35.2373 | 258,432,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 91,022,360 | 3,454,000 | 35.2210 | 258,432,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 87,568,360 | -3,422,000 | 33.8845 | 258,432,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 90,990,360 | -4,000 | 35.2086 | 258,432,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 90,994,360 | 18,000 | 35.2102 | 258,432,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 90,976,360 | 28,000 | 35.2032 | 258,432,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 90,948,360 | 32,000 | 35.1924 | 258,432,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 90,916,360 | 58,000 | 35.1800 | 258,432,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 90,858,360 | 12,000 | 35.1576 | 258,432,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 90,846,360 | -672,000 | 35.1529 | 258,432,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 91,518,360 | 0 | 35.4129 | 258,432,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 91,518,360 | 64,000 | 35.4129 | 258,432,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 91,454,360 | -2,000 | 35.3882 | 258,432,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 91,456,360 | 112,000 | 35.3889 | 258,432,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 91,344,360 | 0 | 35.3456 | 258,432,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 91,344,360 | 0 | 35.3456 | 258,432,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 91,344,360 | -14,000 | 35.3456 | 258,432,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 91,358,360 | -582,000 | 35.3510 | 258,432,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 91,940,360 | 40,000 | 35.5762 | 258,432,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 91,900,360 | 20,000 | 35.5608 | 258,432,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 91,880,360 | 20,000 | 35.5530 | 258,432,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 91,860,360 | 100,000 | 35.5453 | 258,432,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 91,760,360 | 90,000 | 35.5066 | 258,432,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 91,670,360 | 230,000 | 35.4718 | 258,432,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 91,440,360 | 368,000 | 35.3828 | 258,432,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 91,072,360 | 262,000 | 35.2404 | 258,432,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 90,810,360 | 20,000 | 35.1390 | 258,432,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 90,790,360 | 116,000 | 35.1312 | 258,432,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 90,674,360 | 146,000 | 35.0864 | 258,432,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 90,528,360 | -14,000 | 35.0299 | 258,432,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 90,542,360 | -20,000 | 35.0353 | 258,432,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 90,562,360 | 10,000 | 35.0430 | 258,432,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 90,552,360 | -80,000 | 35.0391 | 258,432,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 90,632,360 | -20,000 | 35.0701 | 258,432,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 90,652,360 | -4,000 | 35.0778 | 258,432,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 90,656,360 | -20,000 | 35.0794 | 258,432,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 90,676,360 | 0 | 35.0871 | 258,432,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 90,676,360 | 4,000 | 35.0871 | 258,432,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 90,672,360 | 0 | 35.0856 | 258,432,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 90,672,360 | 0 | 35.0856 | 258,432,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 90,672,360 | -110,000 | 35.0856 | 258,432,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 90,782,360 | 0 | 35.1281 | 258,432,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 90,782,360 | -200,000 | 35.1281 | 258,432,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 90,982,360 | -50,000 | 35.2055 | 258,432,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 91,032,360 | -10,000 | 35.2249 | 258,432,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 91,042,360 | 92,000 | 35.2287 | 258,432,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 90,950,360 | 0 | 35.1931 | 258,432,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 90,950,360 | -110,000 | 35.1931 | 258,432,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 91,060,360 | -42,000 | 35.2357 | 258,432,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 91,102,360 | 4,000 | 35.2520 | 258,432,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 91,098,360 | -238,000 | 35.2504 | 258,432,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 91,336,360 | 0 | 35.3425 | 258,432,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 91,336,360 | -50,000 | 35.3425 | 258,432,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 91,386,360 | 86,000 | 35.3619 | 258,432,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 91,300,360 | 0 | 35.3286 | 258,432,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 91,300,360 | -2,000 | 35.3286 | 258,432,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 91,302,360 | 0 | 35.3294 | 258,432,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 91,302,360 | -6,000 | 35.3294 | 258,432,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 91,308,360 | 0 | 35.3317 | 258,432,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 91,308,360 | -18,000 | 35.3317 | 258,432,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 91,326,360 | 0 | 35.3386 | 258,432,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 91,326,360 | -6,000 | 35.3386 | 258,432,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 91,332,360 | -42,000 | 35.3410 | 258,432,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 91,374,360 | 4,000 | 35.3572 | 258,432,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 91,370,360 | 8,000 | 35.3557 | 258,432,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 91,362,360 | 0 | 35.3526 | 258,432,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 91,362,360 | -4,000 | 35.3526 | 258,432,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 91,366,360 | -4,000 | 35.3541 | 258,432,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 91,370,360 | 42,000 | 35.3557 | 258,432,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 91,328,360 | 0 | 35.3394 | 258,432,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 91,328,360 | 772,000 | 35.3394 | 258,432,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 90,556,360 | 14,000 | 35.0407 | 258,432,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 90,542,360 | 10,000 | 35.0353 | 258,432,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 90,532,360 | 48,000 | 35.0314 | 258,432,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 90,484,360 | 130,000 | 35.0128 | 258,432,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 90,354,360 | -30,000 | 34.9625 | 258,432,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 90,384,360 | 122,000 | 34.9741 | 258,432,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 90,262,360 | 0 | 34.9269 | 258,432,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 90,262,360 | 46,000 | 34.9269 | 258,432,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 90,216,360 | 306,000 | 34.9091 | 258,432,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 89,910,360 | 192,000 | 34.7907 | 258,432,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 89,718,360 | -2,000 | 34.7164 | 258,432,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 89,720,360 | -8,000 | 34.7172 | 258,432,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 89,728,360 | -6,000 | 34.7203 | 258,432,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 89,734,360 | 4,000 | 34.7226 | 258,432,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 89,730,360 | 28,000 | 34.7211 | 258,432,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 89,702,360 | 50,000 | 34.7102 | 258,432,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 89,652,360 | 2,000 | 34.6909 | 258,432,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 89,650,360 | 0 | 34.6901 | 258,432,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 89,650,360 | -16,000 | 34.6901 | 258,432,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 89,666,360 | 0 | 34.6963 | 258,432,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 89,666,360 | 4,000 | 34.6963 | 258,432,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 89,662,360 | 4,000 | 34.6948 | 258,432,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 89,658,360 | 0 | 34.6932 | 258,432,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 89,658,360 | 18,000 | 34.6932 | 258,432,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 89,640,360 | 4,000 | 34.6862 | 258,432,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 89,636,360 | 94,000 | 34.6847 | 258,432,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 89,542,360 | 30,000 | 34.6483 | 258,432,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 89,512,360 | 48,000 | 34.6367 | 258,432,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 89,464,360 | -38,000 | 34.6181 | 258,432,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 89,502,360 | 22,000 | 34.6328 | 258,432,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 89,480,360 | -28,000 | 34.6243 | 258,432,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 89,508,360 | 0 | 34.6352 | 258,432,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 89,508,360 | -10,000 | 34.6352 | 258,432,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 89,518,360 | 36,000 | 34.6390 | 258,432,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 89,482,360 | 28,000 | 34.6251 | 258,432,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 89,454,360 | -12,000 | 34.6143 | 258,432,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 89,466,360 | 100,000 | 34.6189 | 258,432,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 89,366,360 | -2,000 | 34.5802 | 258,432,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 89,368,360 | -54,000 | 34.5810 | 258,432,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 89,422,360 | 40,000 | 34.6019 | 258,432,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 89,382,360 | 34,000 | 34.5864 | 258,432,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 89,348,360 | -6,000 | 34.5733 | 258,432,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 89,354,360 | 104,000 | 34.5756 | 258,432,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 89,250,360 | 30,000 | 34.5353 | 258,432,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 89,220,360 | -6,000 | 34.5237 | 258,432,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 89,226,360 | 94,000 | 34.5260 | 258,432,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 89,132,360 | 0 | 34.4897 | 258,432,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 89,132,360 | 30,000 | 34.4897 | 258,432,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 89,102,360 | 16,000 | 34.4781 | 258,432,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 89,086,360 | 30,000 | 34.4719 | 258,432,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 89,056,360 | 14,000 | 34.4603 | 258,432,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 89,042,360 | -18,000 | 34.4549 | 258,432,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 89,060,360 | 28,000 | 34.4618 | 258,432,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 89,032,360 | 0 | 34.4510 | 258,432,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 89,032,360 | 78,000 | 34.4510 | 258,432,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 88,954,360 | 136,000 | 34.4208 | 258,432,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 88,818,360 | 48,000 | 34.3682 | 258,432,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 88,770,360 | 34,000 | 34.3496 | 258,432,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 88,736,360 | 44,000 | 34.3364 | 258,432,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 88,692,360 | 24,000 | 34.3194 | 258,432,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 88,668,360 | 130,000 | 34.3101 | 258,432,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 88,538,360 | 20,000 | 34.2598 | 258,432,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 88,518,360 | 102,000 | 34.2521 | 258,432,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 88,416,360 | 186,000 | 34.2126 | 258,432,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 88,230,360 | 4,000 | 34.1406 | 258,432,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 88,226,360 | 34,000 | 34.1391 | 258,432,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 88,192,360 | 20,000 | 34.1259 | 258,432,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 88,172,360 | -16,000 | 34.1182 | 258,432,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 88,188,360 | 100,000 | 34.1244 | 258,432,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 88,088,360 | 0 | 34.0857 | 258,432,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 88,088,360 | -6,000 | 34.0857 | 258,432,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 88,094,360 | -10,000 | 34.0880 | 258,432,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 88,104,360 | 4,000 | 34.0919 | 258,432,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 88,100,360 | -44,000 | 34.0903 | 258,432,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 88,144,360 | 6,000 | 34.1074 | 258,432,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 88,138,360 | 104,000 | 34.1050 | 258,432,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 88,034,360 | 318,000 | 34.0648 | 258,432,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 87,716,360 | 150,000 | 33.9418 | 258,432,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 87,566,360 | -18,000 | 33.8837 | 258,432,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 87,584,360 | 94,000 | 33.8907 | 258,432,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 87,490,360 | -14,000 | 33.8543 | 258,432,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 87,504,360 | 0 | 33.8597 | 258,432,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 87,504,360 | -54,000 | 33.8597 | 258,432,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 87,558,360 | 34,000 | 33.8806 | 258,432,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 87,524,360 | 0 | 33.8675 | 258,432,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 87,524,360 | -14,000 | 33.8675 | 258,432,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 87,538,360 | 34,000 | 33.8729 | 258,432,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 87,504,360 | -4,000 | 33.8597 | 258,432,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 87,508,360 | 0 | 33.8613 | 258,432,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 87,508,360 | -4,000 | 33.8613 | 258,432,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 87,512,360 | -12,000 | 33.8628 | 258,432,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 87,524,360 | -10,000 | 33.8675 | 258,432,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 87,534,360 | 0 | 33.8713 | 258,432,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 87,534,360 | 4,000 | 33.8713 | 258,432,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 87,530,360 | 0 | 33.8698 | 258,432,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 87,530,360 | 16,000 | 33.8698 | 258,432,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 87,514,360 | 0 | 33.8636 | 258,432,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 87,514,360 | -40,000 | 33.8636 | 258,432,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 87,554,360 | 16,000 | 33.8791 | 258,432,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 87,538,360 | 8,000 | 33.8729 | 258,432,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 87,530,360 | -2,000 | 33.8698 | 258,432,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 87,532,360 | -18,000 | 33.8706 | 258,432,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 87,550,360 | -84,000 | 33.8775 | 258,432,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 87,634,360 | -286,000 | 33.9100 | 258,432,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 87,920,360 | -4,000 | 34.0207 | 258,432,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 87,924,360 | -82,000 | 34.0222 | 258,432,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 88,006,360 | -36,000 | 34.0540 | 258,432,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 88,042,360 | 0 | 34.0679 | 258,432,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 88,042,360 | 0 | 34.0679 | 258,432,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 88,042,360 | 10,000 | 34.0679 | 258,432,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 88,032,360 | 0 | 34.0640 | 258,432,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 88,032,360 | 0 | 34.0640 | 258,432,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 88,032,360 | -10,000 | 34.0640 | 258,432,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 88,042,360 | 20,000 | 34.0679 | 258,432,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 88,022,360 | -28,000 | 34.0602 | 258,432,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 88,050,360 | -70,000 | 34.0710 | 258,432,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 88,120,360 | -10,000 | 34.0981 | 258,432,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 88,130,360 | -10,000 | 34.1020 | 258,432,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 88,140,360 | 0 | 34.1058 | 258,432,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 88,140,360 | 18,000 | 34.1058 | 258,432,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 88,122,360 | 56,000 | 34.0989 | 258,432,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 88,066,360 | -22,000 | 34.0772 | 258,432,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 88,088,360 | -4,000 | 34.0857 | 258,432,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 88,092,360 | 4,000 | 34.0872 | 258,432,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 88,088,360 | 2,000 | 34.0857 | 258,432,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 88,086,360 | 8,000 | 34.0849 | 258,432,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 88,078,360 | 4,000 | 34.0818 | 258,432,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 88,074,360 | -18,000 | 34.0803 | 258,432,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 88,092,360 | 6,000 | 34.0872 | 258,432,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 88,086,360 | 6,000 | 34.0849 | 258,432,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 88,080,360 | 60,000 | 34.0826 | 258,432,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 88,020,360 | -44,000 | 34.0594 | 258,432,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 88,064,360 | -56,000 | 34.0764 | 258,432,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 88,120,360 | -46,000 | 34.0981 | 258,432,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 88,166,360 | -12,000 | 34.1159 | 258,432,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 88,178,360 | 4,000 | 34.1205 | 258,432,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 88,174,360 | 12,000 | 34.1190 | 258,432,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 88,162,360 | 26,000 | 34.1143 | 258,432,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 88,136,360 | -14,000 | 34.1043 | 258,432,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 88,150,360 | 66,000 | 34.1097 | 258,432,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 88,084,360 | 22,000 | 34.0842 | 258,432,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 88,062,360 | -10,000 | 34.0756 | 258,432,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 88,072,360 | 62,000 | 34.0795 | 258,432,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 88,010,360 | 92,000 | 34.0555 | 258,432,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 87,918,360 | -54,000 | 34.0199 | 258,432,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 87,972,360 | 102,000 | 34.0408 | 258,432,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 87,870,360 | -180,000 | 34.0013 | 258,432,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 88,050,360 | -12,000 | 34.0710 | 258,432,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 88,062,360 | -48,000 | 34.0756 | 258,432,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 88,110,360 | 18,000 | 34.0942 | 258,432,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 88,092,360 | -26,000 | 34.0872 | 258,432,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 88,118,360 | -172,000 | 34.0973 | 258,432,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 88,290,360 | -82,000 | 34.1639 | 258,432,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 88,372,360 | 22,000 | 34.1956 | 258,432,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 88,350,360 | -74,000 | 34.1871 | 258,432,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 88,424,360 | -60,000 | 34.2157 | 258,432,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 88,484,360 | -174,000 | 34.2389 | 258,432,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 88,658,360 | 758,000 | 34.3063 | 258,432,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 87,900,360 | 366,000 | 34.0130 | 258,432,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 87,534,360 | 100,000 | 33.8713 | 258,432,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 87,434,360 | -60,000 | 33.8326 | 258,432,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 87,494,360 | 56,000 | 33.8559 | 258,432,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 87,438,360 | 6,000 | 33.8342 | 258,432,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 87,432,360 | 0 | 33.8319 | 258,432,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 87,432,360 | 26,000 | 33.8319 | 258,432,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 87,406,360 | 16,000 | 33.8218 | 258,432,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 87,390,360 | 68,000 | 33.8156 | 258,432,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 87,322,360 | -2,000 | 33.7893 | 258,432,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 87,324,360 | -84,000 | 33.7901 | 258,432,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 87,408,360 | 2,000 | 33.8226 | 258,432,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 87,406,360 | 24,000 | 33.8218 | 258,432,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 87,382,360 | 24,000 | 33.8125 | 258,432,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 87,358,360 | 8,000 | 33.8032 | 258,432,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 87,350,360 | -60,000 | 33.8001 | 258,432,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 87,410,360 | -24,000 | 33.8234 | 258,432,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 87,434,360 | -34,000 | 33.8326 | 258,432,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 87,468,360 | 10,000 | 33.8458 | 258,432,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 87,458,360 | -282,000 | 33.8419 | 258,432,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 87,740,360 | 0 | 33.9510 | 258,432,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 87,740,360 | -16,000 | 33.9510 | 258,432,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 87,756,360 | -114,000 | 33.9572 | 258,432,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 87,870,360 | 20,000 | 34.0013 | 258,432,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 87,850,360 | -10,000 | 33.9936 | 258,432,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 87,860,360 | -30,000 | 33.9975 | 258,432,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 87,890,360 | 30,000 | 34.0091 | 258,432,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 87,860,360 | 16,000 | 33.9975 | 258,432,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 87,844,360 | 0 | 33.9913 | 258,432,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 87,844,360 | -2,000 | 33.9913 | 258,432,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 87,846,360 | -42,000 | 33.9921 | 258,432,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 87,888,360 | -84,000 | 34.0083 | 258,432,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 87,972,360 | -90,000 | 34.0408 | 258,432,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 88,062,360 | 0 | 34.0756 | 258,432,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 88,062,360 | -318,000 | 34.0756 | 258,432,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 88,380,360 | 0 | 34.1987 | 258,432,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 88,380,360 | 328,000 | 34.1987 | 258,432,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 88,052,360 | -6,000 | 34.0718 | 258,432,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 88,058,360 | 16,000 | 34.0741 | 258,432,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 88,042,360 | 16,000 | 34.0679 | 258,432,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 88,026,360 | -208,000 | 34.0617 | 258,432,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 88,234,360 | -38,000 | 34.1422 | 258,432,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 88,272,360 | -300,000 | 34.1569 | 258,432,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 88,572,360 | -60,000 | 34.2730 | 258,432,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 88,632,360 | -10,000 | 34.2962 | 258,432,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 88,642,360 | -42,000 | 34.3001 | 258,432,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 88,684,360 | -12,000 | 34.3163 | 258,432,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 88,696,360 | -2,000 | 34.3210 | 258,432,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 88,698,360 | -100,000 | 34.3217 | 258,432,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 88,798,360 | 8,000 | 34.3604 | 258,432,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 88,790,360 | -8,000 | 34.3573 | 258,432,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 88,798,360 | -20,000 | 34.3604 | 258,432,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 88,818,360 | 0 | 34.3682 | 258,432,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 88,818,360 | 66,000 | 34.3682 | 258,432,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 88,752,360 | 0 | 34.3426 | 258,432,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 88,752,360 | 166,000 | 34.3426 | 258,432,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 88,586,360 | -6,000 | 34.2784 | 258,432,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 88,592,360 | -26,000 | 34.2807 | 258,432,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 88,618,360 | -108,000 | 34.2908 | 258,432,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 88,726,360 | -14,000 | 34.3326 | 258,432,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 88,740,360 | 56,000 | 34.3380 | 258,432,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 88,684,360 | 82,000 | 34.3163 | 258,432,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 88,602,360 | -10,000 | 34.2846 | 258,432,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 88,612,360 | 0 | 34.2885 | 258,432,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 88,612,360 | -38,000 | 34.2885 | 258,432,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 88,650,360 | 46,000 | 34.3032 | 258,432,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 88,604,360 | -30,000 | 34.2854 | 258,432,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 88,634,360 | 104,000 | 34.2970 | 258,432,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 88,530,360 | 28,000 | 34.2567 | 258,432,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 88,502,360 | -56,000 | 34.2459 | 258,432,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 88,558,360 | 168,000 | 34.2676 | 258,432,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 88,390,360 | -32,000 | 34.2026 | 258,432,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 88,422,360 | -84,000 | 34.2149 | 258,432,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 88,506,360 | 0 | 34.2474 | 258,432,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 88,506,360 | 0 | 34.2474 | 258,432,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 88,506,360 | 56,000 | 34.2474 | 258,432,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 88,450,360 | -2,000 | 34.2258 | 258,432,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 88,452,360 | 14,000 | 34.2266 | 258,432,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 88,438,360 | -4,000 | 34.2211 | 258,432,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 88,442,360 | -20,000 | 34.2227 | 258,432,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 88,462,360 | -48,000 | 34.2304 | 258,432,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 88,510,360 | -50,000 | 34.2490 | 258,432,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 88,560,360 | -4,000 | 34.2683 | 258,432,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 88,564,360 | 98,000 | 34.2699 | 258,432,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 88,466,360 | 94,000 | 34.2320 | 258,432,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 88,372,360 | -10,000 | 34.1956 | 258,432,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 88,382,360 | 18,000 | 34.1995 | 258,432,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 88,364,360 | -46,000 | 34.1925 | 258,432,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 88,410,360 | -14,000 | 34.2103 | 258,432,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 88,424,360 | 116,000 | 34.2157 | 258,432,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 88,308,360 | -104,000 | 34.1708 | 258,432,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 88,412,360 | -24,000 | 34.2111 | 258,432,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 88,436,360 | -10,000 | 34.2204 | 258,432,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 88,446,360 | 0 | 34.2242 | 258,432,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 88,446,360 | 26,000 | 34.2242 | 258,432,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 88,420,360 | 0 | 34.2142 | 258,432,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 88,420,360 | 90,000 | 34.2142 | 258,432,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 88,330,360 | 42,000 | 34.1793 | 258,432,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 88,288,360 | -30,000 | 34.1631 | 258,432,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 88,318,360 | -60,000 | 34.1747 | 258,432,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 88,378,360 | 0 | 34.1979 | 258,432,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 88,378,360 | 4,000 | 34.1979 | 258,432,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 88,374,360 | -68,000 | 34.1964 | 258,432,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 88,442,360 | -22,000 | 34.2227 | 258,432,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 88,464,360 | -58,000 | 34.2312 | 258,432,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 88,522,360 | -54,000 | 34.2536 | 258,432,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 88,576,360 | 70,000 | 34.2745 | 258,432,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 88,506,360 | -106,000 | 34.2474 | 258,432,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 88,612,360 | -790,000 | 34.2885 | 258,432,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 89,402,360 | -128,000 | 34.5942 | 258,432,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 89,530,360 | -28,000 | 34.6437 | 258,432,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 89,558,360 | -32,000 | 34.6545 | 258,432,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 89,590,360 | 162,000 | 34.6669 | 258,432,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 89,428,360 | 122,000 | 34.6042 | 258,432,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 89,306,360 | -368,000 | 34.5570 | 258,432,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 89,674,360 | 108,000 | 34.6994 | 258,432,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 89,566,360 | 48,000 | 34.6576 | 258,432,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 89,518,360 | -40,000 | 34.6390 | 258,432,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 89,558,360 | 226,000 | 34.6545 | 258,432,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 89,332,360 | -64,000 | 34.5671 | 258,432,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 89,396,360 | -18,000 | 34.5918 | 258,432,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 89,414,360 | -88,000 | 34.5988 | 258,432,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 89,502,360 | 194,000 | 34.6328 | 258,432,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 89,308,360 | -4,000 | 34.5578 | 258,432,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 89,312,360 | -120,000 | 34.5593 | 258,432,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 89,432,360 | -90,000 | 34.6058 | 258,432,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 89,522,360 | 52,000 | 34.6406 | 258,432,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 89,470,360 | -528,000 | 34.6205 | 258,432,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 89,998,360 | -496,000 | 34.8248 | 258,432,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 90,494,360 | 156,000 | 35.0167 | 258,432,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 90,338,360 | -28,000 | 34.9563 | 258,432,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 90,366,360 | 0 | 34.9672 | 258,432,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 90,366,360 | 8,000 | 34.9672 | 258,432,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 90,358,360 | -96,000 | 34.9641 | 258,432,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 90,454,360 | -166,000 | 35.0012 | 258,432,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 90,620,360 | -18,000 | 35.0655 | 258,432,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 90,638,360 | -130,000 | 35.0724 | 258,432,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 90,768,360 | 36,000 | 35.1227 | 258,432,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 90,732,360 | -8,000 | 35.1088 | 258,432,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 90,740,360 | -150,000 | 35.1119 | 258,432,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 90,890,360 | 6,000 | 35.1699 | 258,432,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 90,884,360 | -698,000 | 35.1676 | 258,432,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 91,582,360 | -226,000 | 35.4377 | 258,432,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 91,808,360 | -370,000 | 35.5252 | 258,432,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 92,178,360 | -298,000 | 35.6683 | 258,432,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 92,476,360 | -152,000 | 35.7836 | 258,432,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 92,628,360 | -80,000 | 35.8424 | 258,432,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 92,708,360 | -902,000 | 35.8734 | 258,432,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 93,610,360 | -328,000 | 36.2224 | 258,432,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 93,938,360 | -674,000 | 36.3494 | 258,432,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 94,612,360 | -2,044,000 | 36.6102 | 258,432,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 96,656,360 | 0 | 37.4011 | 258,432,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 96,656,360 | -682,000 | 37.4011 | 258,432,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 97,338,360 | -1,030,000 | 37.6650 | 258,432,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 98,368,360 | -60,000 | 38.0635 | 258,432,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 98,428,360 | -44,000 | 38.0868 | 258,432,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 98,472,360 | 106,000 | 38.1038 | 258,432,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 98,366,360 | 54,000 | 38.0628 | 258,432,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 98,312,360 | 148,000 | 38.0419 | 258,432,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 98,164,360 | 8,000 | 37.9846 | 258,432,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 98,156,360 | -10,000 | 37.9815 | 258,432,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 98,166,360 | -58,000 | 37.9854 | 258,432,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 98,224,360 | -80,000 | 38.0078 | 258,432,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 98,304,360 | -24,000 | 38.0388 | 258,432,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 98,328,360 | -84,000 | 38.0481 | 258,432,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 98,412,360 | -148,000 | 38.0806 | 258,432,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 98,560,360 | 0 | 38.1378 | 258,432,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 98,560,360 | 34,000 | 38.1378 | 258,432,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 98,526,360 | 14,000 | 38.1247 | 258,432,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 98,512,360 | -32,000 | 38.1193 | 258,432,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 98,544,360 | -32,000 | 38.1316 | 258,432,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 98,576,360 | -50,000 | 38.1440 | 258,432,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 98,626,360 | -2,000 | 38.1634 | 258,432,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 98,628,360 | 0 | 38.1641 | 258,432,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 98,628,360 | 2,000 | 38.1641 | 258,432,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 98,626,360 | -42,000 | 38.1634 | 258,432,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 98,668,360 | -4,000 | 38.1796 | 258,432,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 98,672,360 | 0 | 38.1812 | 258,432,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 98,672,360 | 8,000 | 38.1812 | 258,432,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 98,664,360 | -8,000 | 38.1781 | 258,432,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 98,672,360 | 6,000 | 38.1812 | 258,432,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 98,666,360 | -42,000 | 38.1788 | 258,432,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 98,708,360 | -12,000 | 38.1951 | 258,432,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 98,720,360 | 0 | 38.1997 | 258,432,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 98,720,360 | 38,000 | 38.1997 | 258,432,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 98,682,360 | 4,000 | 38.1850 | 258,432,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 98,678,360 | 18,000 | 38.1835 | 258,432,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 98,660,360 | 0 | 38.1765 | 258,432,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 98,660,360 | -68,000 | 38.1765 | 258,432,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 98,728,360 | -8,000 | 38.2028 | 258,432,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 98,736,360 | -18,000 | 38.2059 | 258,432,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 98,754,360 | -32,000 | 38.2129 | 258,432,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 98,786,360 | -32,000 | 38.2253 | 258,432,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 98,818,360 | 4,000 | 38.2377 | 258,432,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 98,814,360 | 4,000 | 38.2361 | 258,432,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 98,810,360 | 84,000 | 38.2346 | 258,432,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 98,726,360 | -8,000 | 38.2021 | 258,432,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 98,734,360 | 0 | 38.2052 | 258,432,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 98,734,360 | -22,000 | 38.2052 | 258,432,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 98,756,360 | -6,000 | 38.2137 | 258,432,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 98,762,360 | -13,824,000 | 38.2160 | 258,432,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 112,586,360 | -2,000 | 43.5652 | 258,432,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 112,588,360 | -32,000 | 43.5660 | 258,432,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 112,620,360 | 28,000 | 43.5783 | 258,432,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 112,592,360 | -2,000 | 43.5675 | 258,432,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 112,594,360 | -74,000 | 43.5683 | 258,432,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 112,668,360 | -2,000 | 43.5969 | 258,432,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 112,670,360 | 0 | 43.5977 | 258,432,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 112,670,360 | 10,000 | 43.5977 | 258,432,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 112,660,360 | -24,000 | 43.5938 | 258,432,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 112,684,360 | 24,000 | 43.6031 | 258,432,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 112,660,360 | -4,000 | 43.5938 | 258,432,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 112,664,360 | -30,000 | 43.5954 | 258,432,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 112,694,360 | 26,000 | 43.6070 | 258,432,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 112,668,360 | 148,000 | 43.5969 | 258,432,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 112,520,360 | 16,000 | 43.5396 | 258,432,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 112,504,360 | 0 | 43.5334 | 258,432,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 112,504,360 | 10,000 | 43.5334 | 258,432,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 112,494,360 | 28,000 | 43.5296 | 258,432,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 112,466,360 | 18,000 | 43.5187 | 258,432,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 112,448,360 | 96,000 | 43.5118 | 258,432,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 112,352,360 | -2,000 | 43.4746 | 258,432,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 112,354,360 | 16,000 | 43.4754 | 258,432,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 112,338,360 | -100,000 | 43.4692 | 258,432,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 112,438,360 | 54,000 | 43.5079 | 258,432,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 112,384,360 | 20,000 | 43.4870 | 258,432,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 112,364,360 | 28,000 | 43.4793 | 258,432,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 112,336,360 | -70,000 | 43.4684 | 258,432,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 112,406,360 | 12,000 | 43.4955 | 258,432,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 112,394,360 | 8,000 | 43.4909 | 258,432,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 112,386,360 | 16,000 | 43.4878 | 258,432,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 112,370,360 | 44,000 | 43.4816 | 258,432,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 112,326,360 | 18,000 | 43.4646 | 258,432,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 112,308,360 | 6,000 | 43.4576 | 258,432,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 112,302,360 | 30,000 | 43.4553 | 258,432,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 112,272,360 | 0 | 43.4437 | 258,432,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 112,272,360 | -10,000 | 43.4437 | 258,432,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 112,282,360 | 34,000 | 43.4475 | 258,432,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 112,248,360 | -36,000 | 43.4344 | 258,432,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 112,284,360 | -44,000 | 43.4483 | 258,432,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 112,328,360 | -30,000 | 43.4653 | 258,432,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 112,358,360 | -16,000 | 43.4770 | 258,432,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 112,374,360 | -6,964,000 | 43.4831 | 258,432,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 119,338,360 | -22,000 | 46.1779 | 258,432,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 119,360,360 | -4,000 | 46.1864 | 258,432,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 119,364,360 | -28,000 | 46.1879 | 258,432,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 119,392,360 | 10,000 | 46.1988 | 258,432,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 119,382,360 | 96,000 | 46.1949 | 258,432,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 119,286,360 | 22,000 | 46.1577 | 258,432,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 119,264,360 | -12,000 | 46.1492 | 258,432,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 119,276,360 | -452,000 | 46.1539 | 258,432,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 119,728,360 | -6,000 | 46.3288 | 258,432,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 119,734,360 | -2,000 | 46.3311 | 258,432,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 119,736,360 | 58,000 | 46.3319 | 258,432,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 119,678,360 | -32,000 | 46.3094 | 258,432,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 119,710,360 | -24,000 | 46.3218 | 258,432,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 119,734,360 | -52,000 | 46.3311 | 258,432,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 119,786,360 | 46,000 | 46.3512 | 258,432,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 119,740,360 | -4,000 | 46.3334 | 258,432,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 119,744,360 | -56,000 | 46.3350 | 258,432,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 119,800,360 | -60,000 | 46.3566 | 258,432,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 119,860,360 | -82,000 | 46.3798 | 258,432,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 119,942,360 | -10,000 | 46.4116 | 258,432,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 119,952,360 | -130,000 | 46.4154 | 258,432,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 120,082,360 | 6,000 | 46.4657 | 258,432,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 120,076,360 | -2,000 | 46.4634 | 258,432,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 120,078,360 | 0 | 46.4642 | 258,432,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 120,078,360 | 0 | 46.4642 | 258,432,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 120,078,360 | 6,000 | 46.4642 | 258,432,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 120,072,360 | 28,000 | 46.4619 | 258,432,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 120,044,360 | -102,000 | 46.4510 | 258,432,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 120,146,360 | -2,000 | 46.4905 | 258,432,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 120,148,360 | -8,000 | 46.4913 | 258,432,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 120,156,360 | 22,000 | 46.4944 | 258,432,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 120,134,360 | 92,000 | 46.4859 | 258,432,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 120,042,360 | 30,000 | 46.4503 | 258,432,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 120,012,360 | -78,000 | 46.4387 | 258,432,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 120,090,360 | 12,000 | 46.4688 | 258,432,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 120,078,360 | 16,000 | 46.4642 | 258,432,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 120,062,360 | 226,000 | 46.4580 | 258,432,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 119,836,360 | -24,000 | 46.3706 | 258,432,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 119,860,360 | 242,000 | 46.3798 | 258,432,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 119,618,360 | 1,664,000 | 46.2862 | 258,432,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 117,954,360 | 86,000 | 45.6423 | 258,432,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 117,868,360 | 132,000 | 45.6090 | 258,432,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 117,736,360 | -96,000 | 45.5580 | 258,432,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 117,832,360 | -120,000 | 45.5951 | 258,432,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 117,952,360 | -4,000 | 45.6415 | 258,432,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 117,956,360 | -84,000 | 45.6431 | 258,432,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 118,040,360 | -54,000 | 45.6756 | 258,432,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 118,094,360 | 190,000 | 45.6965 | 258,432,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 117,904,360 | -258,000 | 45.6230 | 258,432,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 118,162,360 | -82,000 | 45.7228 | 258,432,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 118,244,360 | -119,280 | 45.7545 | 258,432,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 118,363,640 | 0 | 45.8007 | 258,432,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 118,363,640 | -144,000 | 45.8007 | 258,432,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 118,507,640 | 144,000 | 45.8564 | 258,432,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 118,363,640 | 74,000 | 45.8007 | 258,432,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 118,289,640 | 0 | 45.7721 | 258,432,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 118,289,640 | -10,000 | 45.7721 | 258,432,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 118,299,640 | -4,000 | 45.7759 | 258,432,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 118,303,640 | 100,000 | 45.7775 | 258,432,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 118,203,640 | 12,000 | 45.7388 | 258,432,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 118,191,640 | 0 | 45.7341 | 258,432,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 118,191,640 | 26,000 | 45.7341 | 258,432,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 118,165,640 | 32,000 | 45.7241 | 258,432,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 118,133,640 | 0 | 45.7117 | 258,432,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 118,133,640 | 8,000 | 45.7117 | 258,432,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 118,125,640 | -22,000 | 45.7086 | 258,432,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 118,147,640 | 68,000 | 45.7171 | 258,432,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 118,079,640 | -4,000 | 45.6908 | 258,432,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 118,083,640 | -4,000 | 45.6923 | 258,432,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 118,087,640 | 10,000 | 45.6939 | 258,432,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 118,077,640 | -2,000 | 45.6900 | 258,432,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 118,079,640 | 12,000 | 45.6908 | 258,432,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 118,067,640 | -18,000 | 45.6862 | 258,432,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 118,085,640 | -18,000 | 45.6931 | 258,432,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 118,103,640 | 38,000 | 45.7001 | 258,432,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 118,065,640 | 15,900 | 45.6854 | 258,432,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 118,049,740 | 24,000 | 45.6792 | 258,432,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 118,025,740 | 4,000 | 45.6699 | 258,432,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 118,021,740 | -32,000 | 45.6684 | 258,432,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 118,053,740 | 62,000 | 45.6808 | 258,432,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 117,991,740 | -10,000 | 45.6568 | 258,432,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 118,001,740 | -8,000 | 45.6607 | 258,432,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 118,009,740 | -12,000 | 45.6637 | 258,432,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 118,021,740 | 26,000 | 45.6684 | 258,432,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 117,995,740 | -20,000 | 45.6583 | 258,432,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 118,015,740 | -26,000 | 45.6661 | 258,432,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 118,041,740 | 0 | 45.6761 | 258,432,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 118,041,740 | -54,000 | 45.6761 | 258,432,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 118,095,740 | 44,000 | 45.6970 | 258,432,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 118,051,740 | 6,000 | 45.6800 | 258,432,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 118,045,740 | -24,000 | 45.6777 | 258,432,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 118,069,740 | -74,000 | 45.6870 | 258,432,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 118,143,740 | -36,000 | 45.7156 | 258,432,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 118,179,740 | -20,000 | 45.7295 | 258,432,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 118,199,740 | -148,000 | 45.7373 | 258,432,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 118,347,740 | -92,000 | 45.7945 | 258,432,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 118,439,740 | -70,000 | 45.8301 | 258,432,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 118,509,740 | -2,000 | 45.8572 | 258,432,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 118,511,740 | 30,000 | 45.8580 | 258,432,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 118,481,740 | 6,000 | 45.8464 | 258,432,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 118,475,740 | -102,000 | 45.8441 | 258,432,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 118,577,740 | 56,000 | 45.8835 | 258,432,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 118,521,740 | -82,000 | 45.8619 | 258,432,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 118,603,740 | -82,000 | 45.8936 | 258,432,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 118,685,740 | -54,000 | 45.9253 | 258,432,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 118,739,740 | -46,000 | 45.9462 | 258,432,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 118,785,740 | 36,000 | 45.9640 | 258,432,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 118,749,740 | 4,000 | 45.9501 | 258,432,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 118,745,740 | -82,000 | 45.9485 | 258,432,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 118,827,740 | -4,000 | 45.9803 | 258,432,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 118,831,740 | -68,000 | 45.9818 | 258,432,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 118,899,740 | 363,280 | 46.0081 | 258,432,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 118,536,460 | -16,000 | 45.8676 | 258,432,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 118,552,460 | -40,000 | 45.8738 | 258,432,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 118,592,460 | -8,000 | 45.8892 | 258,432,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 118,600,460 | -14,000 | 45.8923 | 258,432,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 118,614,460 | 10,000 | 45.8977 | 258,432,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 118,604,460 | -46,000 | 45.8939 | 258,432,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 118,650,460 | 20,000 | 45.9117 | 258,432,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 118,630,460 | 0 | 45.9039 | 258,432,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 118,630,460 | -38,000 | 45.9039 | 258,432,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 118,668,460 | -4,000 | 45.9186 | 258,432,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 118,672,460 | 34,000 | 45.9202 | 258,432,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 118,638,460 | -138,000 | 45.9070 | 258,432,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 118,776,460 | 442,000 | 45.9604 | 258,432,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 118,334,460 | 10,000 | 45.7894 | 258,432,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 118,324,460 | 928,000 | 45.7855 | 258,432,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 117,396,460 | -76,000 | 45.4264 | 258,432,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 117,472,460 | -24,000 | 45.4558 | 258,432,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 117,496,460 | 18,000 | 45.4651 | 258,432,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 117,478,460 | 6,000 | 45.4582 | 258,432,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 117,472,460 | -218,000 | 45.4558 | 258,432,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 117,690,460 | 64,000 | 45.5402 | 258,432,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 117,626,460 | 52,000 | 45.5154 | 258,432,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 117,574,460 | 3,315,540 | 45.4953 | 258,432,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 114,258,920 | -277,540 | 44.2124 | 258,432,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 114,536,460 | 96,000 | 44.3198 | 258,432,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 114,440,460 | -350,000 | 44.2826 | 258,432,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 114,790,460 | 10,000 | 44.4181 | 258,432,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 114,780,460 | 20,000 | 44.4142 | 258,432,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 114,760,460 | 16,000 | 44.4064 | 258,432,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 114,744,460 | 90,000 | 44.4003 | 258,432,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 114,654,460 | 0 | 44.3654 | 258,432,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 114,654,460 | 20,000 | 44.3654 | 258,432,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 114,634,460 | -16,000 | 44.3577 | 258,432,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 114,650,460 | 34,847 | 44.3639 | 258,432,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 114,615,613 | 32,000 | 44.3504 | 258,432,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 114,583,613 | 30,000 | 44.3380 | 258,432,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 114,553,613 | 0 | 44.3264 | 258,432,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 114,553,613 | 64,000 | 44.3264 | 258,432,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 114,489,613 | 79,790 | 44.3016 | 258,432,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 114,409,823 | 3,210 | 44.2708 | 258,432,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 114,406,613 | -2,000 | 44.2695 | 258,432,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 114,408,613 | 80,000 | 44.2703 | 258,432,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 114,328,613 | 46,000 | 44.2393 | 258,432,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 114,282,613 | 78,000 | 44.2215 | 258,432,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 114,204,613 | 276,000 | 44.1914 | 258,432,000 | 2015-07-08 |
| 2514 | 2015-07-29 | 113,928,613 | 228,000 | 44.0846 | 258,432,000 | 2015-07-08 |
| 2515 | 2015-07-28 | 113,700,613 | -2,000 | 43.9963 | 258,432,000 | 2015-07-08 |
| 2516 | 2015-07-27 | 113,702,613 | 32,000 | 43.9971 | 258,432,000 | 2015-07-08 |
| 2517 | 2015-07-24 | 113,670,613 | 78,000 | 43.9847 | 258,432,000 | 2015-07-08 |
| 2518 | 2015-07-23 | 113,592,613 | -66,000 | 43.9545 | 258,432,000 | 2015-07-08 |
| 2519 | 2015-07-22 | 113,658,613 | 654,000 | 43.9801 | 258,432,000 | 2015-07-08 |
| 2520 | 2015-07-21 | 113,004,613 | 166,000 | 43.7270 | 258,432,000 | 2015-07-08 |
| 2521 | 2015-07-20 | 112,838,613 | 142,000 | 43.6628 | 258,432,000 | 2015-07-08 |
| 2522 | 2015-07-17 | 112,696,613 | -183,267 | 43.6078 | 258,432,000 | 2015-07-08 |
| 2523 | 2015-07-16 | 112,879,880 | -22,000 | 43.6788 | 258,432,000 | 2015-07-08 |
| 2524 | 2015-07-15 | 112,901,880 | -174,000 | 43.6873 | 258,432,000 | 2015-07-08 |
| 2525 | 2015-07-14 | 113,075,880 | -591,580 | 43.7546 | 258,432,000 | 2015-07-08 |
| 2526 | 2015-07-13 | 113,667,460 | -398,000 | 43.9835 | 258,432,000 | 2015-07-08 |
| 2527 | 2015-07-10 | 114,065,460 | 12,428,000 | 44.1375 | 258,432,000 | 2015-07-08 |
| 2528 | 2015-07-09 | 101,637,460 | 78,000 | 39.3285 | 258,432,000 | 2015-07-08 |
| 2529 | 2015-07-08 | 101,559,460 | -690,000 | 39.2983 | 258,432,000 | 2015-07-08 |
| 2530 | 2015-07-07 | 102,249,460 | -265,000 | 41.4920 | 246,432,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 102,514,460 | 332,000 | 41.5995 | 246,432,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 102,182,460 | -110,000 | 41.4648 | 246,432,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 102,292,460 | 74,000 | 41.5094 | 246,432,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 102,218,460 | -46,000 | 41.4794 | 246,432,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 102,264,460 | 76,000 | 41.4980 | 246,432,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 102,188,460 | 10,000 | 41.4672 | 246,432,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 102,178,460 | -124,000 | 41.4631 | 246,432,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 102,302,460 | -394,000 | 41.5135 | 246,432,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 102,696,460 | -30,000 | 41.6733 | 246,432,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 102,726,460 | -60,000 | 41.6855 | 246,432,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 102,786,460 | -46,000 | 41.7099 | 246,432,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 102,832,460 | 324,000 | 41.7285 | 246,432,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 102,508,460 | 20,000 | 41.5971 | 246,432,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 102,488,460 | -48,000 | 41.5889 | 246,432,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 102,536,460 | -18,000 | 41.6084 | 246,432,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 102,554,460 | -128,000 | 41.6157 | 246,432,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 102,682,460 | 123,790 | 41.6677 | 246,432,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 102,558,670 | -187,790 | 41.6174 | 246,432,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 102,746,460 | 1,950,000 | 41.6936 | 246,432,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 100,796,460 | 43,400 | 40.9023 | 246,432,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 100,753,060 | 2,485,600 | 40.8847 | 246,432,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 98,267,460 | 18,000 | 39.8761 | 246,432,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 98,249,460 | -31,000 | 39.8688 | 246,432,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 98,280,460 | 42,000 | 39.8814 | 246,432,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 98,238,460 | -24,000 | 39.8643 | 246,432,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 98,262,460 | -26,000 | 39.9389 | 246,032,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 98,288,460 | 46,000 | 39.9495 | 246,032,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 98,242,460 | -32,370 | 39.9308 | 246,032,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 98,274,830 | 1,395,370 | 39.9439 | 246,032,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 96,879,460 | -1,032,000 | 39.3768 | 246,032,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 97,911,460 | -4,738,920 | 39.7962 | 246,032,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 102,650,380 | -864,080 | 41.7224 | 246,032,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 103,514,460 | 91,420 | 42.0736 | 246,032,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 103,423,040 | 72,000 | 42.0364 | 246,032,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 103,351,040 | 991,480 | 42.0072 | 246,032,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 102,359,560 | -82,000 | 41.6042 | 246,032,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 102,441,560 | 130,752 | 41.6375 | 246,032,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 102,310,808 | -5,152,988 | 41.5844 | 246,032,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 107,463,796 | 122,000 | 43.6788 | 246,032,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 107,341,796 | 114,000 | 43.6292 | 246,032,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 107,227,796 | -58,000 | 43.5829 | 246,032,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 107,285,796 | -38,000 | 43.6064 | 246,032,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 107,323,796 | -104,931 | 43.6219 | 246,032,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 107,428,727 | 3,902,000 | 43.6645 | 246,032,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 103,526,727 | -16,100 | 42.0786 | 246,032,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 103,542,827 | -232,000 | 42.0885 | 246,012,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 103,774,827 | 32,000 | 42.1828 | 246,012,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 103,742,827 | -610,373 | 42.1698 | 246,012,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 104,353,200 | -432,460 | 42.4179 | 246,012,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 104,785,660 | 60,000 | 42.5937 | 246,012,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 104,725,660 | 82,000 | 42.5693 | 246,012,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 104,643,660 | 3,276,000 | 42.5360 | 246,012,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 101,367,660 | -20,000 | 41.2044 | 246,012,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 101,387,660 | -72,000 | 41.2125 | 246,012,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 101,459,660 | 1,378,000 | 41.2418 | 246,012,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 100,081,660 | -5,520,000 | 40.6816 | 246,012,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 105,601,660 | -342,000 | 42.9254 | 246,012,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 105,943,660 | -182,000 | 43.0644 | 246,012,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 106,125,660 | -296,000 | 43.1384 | 246,012,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 106,421,660 | -108,000 | 43.2587 | 246,012,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 106,529,660 | -1,754,000 | 43.3026 | 246,012,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 108,283,660 | -1,554,000 | 44.0156 | 246,012,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 109,837,660 | 38,000 | 44.6473 | 246,012,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 109,799,660 | 318,000 | 44.6318 | 246,012,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 109,481,660 | 694,000 | 44.9262 | 243,692,000 | 2015-03-13 |
| 2596 | 2015-03-27 | 108,787,660 | 1,050,000 | 44.6415 | 243,692,000 | 2015-03-13 |
| 2597 | 2015-03-26 | 107,737,660 | 224,000 | 44.2106 | 243,692,000 | 2015-03-13 |
| 2598 | 2015-03-25 | 107,513,660 | 38,000 | 44.1187 | 243,692,000 | 2015-03-13 |
| 2599 | 2015-03-24 | 107,475,660 | 182,000 | 44.1031 | 243,692,000 | 2015-03-13 |
| 2600 | 2015-03-23 | 107,293,660 | -132,100 | 44.0284 | 243,692,000 | 2015-03-13 |
| 2601 | 2015-03-20 | 107,425,760 | 504,000 | 44.0826 | 243,692,000 | 2015-03-13 |
| 2602 | 2015-03-19 | 106,921,760 | 370,680 | 43.8758 | 243,692,000 | 2015-03-13 |
| 2603 | 2015-03-18 | 106,551,080 | -378,680 | 43.7237 | 243,692,000 | 2015-03-13 |
| 2604 | 2015-03-17 | 106,929,760 | 682,000 | 43.8791 | 243,692,000 | 2015-03-13 |
| 2605 | 2015-03-16 | 106,247,760 | 1,417,000 | 43.5992 | 243,692,000 | 2015-03-13 |
| 2606 | 2015-03-13 | 104,830,760 | 43,022,000 | 43.0177 | 243,692,000 | 2015-03-13 |
| 2607 | 2015-03-12 | 61,808,760 | -246,000 | 30.6883 | 201,408,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 62,054,760 | 518,900 | 30.8105 | 201,408,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 61,535,860 | 1,364,000 | 30.5528 | 201,408,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 60,171,860 | 3,040,000 | 29.8756 | 201,408,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 57,131,860 | 608,000 | 28.3662 | 201,408,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 56,523,860 | 1,798,000 | 28.0644 | 201,408,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 54,725,860 | 60,000 | 27.1716 | 201,408,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 54,665,860 | 0 | 27.1419 | 201,408,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 54,665,860 | 70,000 | 27.1419 | 201,408,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 54,595,860 | -12,000 | 27.1510 | 201,082,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 54,607,860 | 418,000 | 27.1570 | 201,082,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 54,189,860 | 0 | 26.9491 | 201,082,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 54,189,860 | 12,000 | 26.9491 | 201,082,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 54,177,860 | 0 | 26.9432 | 201,082,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 54,177,860 | 0 | 26.9432 | 201,082,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 54,177,860 | 8,000 | 26.9432 | 201,082,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 54,169,860 | 32,000 | 26.9392 | 201,082,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 54,137,860 | 0 | 26.9233 | 201,082,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 54,137,860 | -20,000 | 26.9233 | 201,082,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 54,157,860 | 0 | 26.9332 | 201,082,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 54,157,860 | -32,000 | 26.9332 | 201,082,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 54,189,860 | 4,000 | 26.9491 | 201,082,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 54,185,860 | 12,000 | 26.9471 | 201,082,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 54,173,860 | -2,000 | 26.9412 | 201,082,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 54,175,860 | 38,000 | 26.9422 | 201,082,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 54,137,860 | -112,000 | 26.9233 | 201,082,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 54,249,860 | 44,000 | 26.9790 | 201,082,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 54,205,860 | 542,000 | 26.9966 | 200,788,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 53,663,860 | 160,000 | 26.7266 | 200,788,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 53,503,860 | 76,000 | 26.6469 | 200,788,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 53,427,860 | 122,000 | 26.6091 | 200,788,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 53,305,860 | 98,000 | 26.5483 | 200,788,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 53,207,860 | 4,000 | 26.4995 | 200,788,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 53,203,860 | 6,000 | 26.4975 | 200,788,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 53,197,860 | -10,000 | 26.4945 | 200,788,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 53,207,860 | 56,000 | 26.4995 | 200,788,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 53,151,860 | -24,000 | 26.4716 | 200,788,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 53,175,860 | 14,000 | 26.4836 | 200,788,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 53,161,860 | -2,000 | 26.4766 | 200,788,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 53,163,860 | -182,000 | 26.4776 | 200,788,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 53,345,860 | 30,000 | 26.5683 | 200,788,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 53,315,860 | 308,000 | 26.5533 | 200,788,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 53,007,860 | 19,924,000 | 26.3999 | 200,788,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 33,083,860 | 104,000 | 16.4770 | 200,788,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 32,979,860 | 208,000 | 16.4252 | 200,788,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 32,771,860 | 4,000 | 16.3216 | 200,788,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 32,767,860 | 0 | 16.3196 | 200,788,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 32,767,860 | 2,000 | 16.3196 | 200,788,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 32,765,860 | 0 | 16.3186 | 200,788,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 32,765,860 | -258,000 | 16.3186 | 200,788,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 33,023,860 | 44,000 | 16.4471 | 200,788,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 32,979,860 | 0 | 16.4252 | 200,788,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 32,979,860 | 4,000 | 16.4252 | 200,788,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 32,975,860 | 26,000 | 16.4232 | 200,788,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 32,949,860 | 0 | 16.4103 | 200,788,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 32,949,860 | -146,000 | 16.4103 | 200,788,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 33,095,860 | -28,000 | 16.4830 | 200,788,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 33,123,860 | -26,000 | 16.4969 | 200,788,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 33,149,860 | 0 | 16.5099 | 200,788,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 33,149,860 | -40,000 | 16.5099 | 200,788,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 33,189,860 | 0 | 16.5298 | 200,788,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 33,189,860 | -10,000 | 16.5298 | 200,788,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 33,199,860 | -8,000 | 16.5348 | 200,788,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 33,207,860 | 0 | 16.5388 | 200,788,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 33,207,860 | -20,000 | 16.5388 | 200,788,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 33,227,860 | 0 | 16.5487 | 200,788,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 33,227,860 | -4,000 | 16.5487 | 200,788,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 33,231,860 | -2,000 | 16.5507 | 200,788,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 33,233,860 | 90,000 | 16.5517 | 200,788,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 33,143,860 | 0 | 16.5069 | 200,788,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 33,143,860 | 0 | 16.5069 | 200,788,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 33,143,860 | -8,000 | 16.5069 | 200,788,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 33,151,860 | -42,000 | 16.5109 | 200,788,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 33,193,860 | 40,000 | 16.5318 | 200,788,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 33,153,860 | 0 | 16.5119 | 200,788,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 33,153,860 | 20,000 | 16.5119 | 200,788,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 33,133,860 | 16,000 | 16.5019 | 200,788,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 33,117,860 | 0 | 16.4939 | 200,788,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 33,117,860 | 2,000 | 16.4939 | 200,788,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 33,115,860 | 0 | 16.4929 | 200,788,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 33,115,860 | 0 | 16.4929 | 200,788,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 33,115,860 | -44,000 | 16.4929 | 200,788,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 33,159,860 | 0 | 16.5149 | 200,788,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 33,159,860 | 4,000 | 16.5149 | 200,788,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 33,155,860 | -6,000 | 16.5129 | 200,788,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 33,161,860 | 22,000 | 16.5159 | 200,788,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 33,139,860 | 0 | 16.5049 | 200,788,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 33,139,860 | 0 | 16.5049 | 200,788,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 33,139,860 | 10,000 | 16.5049 | 200,788,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 33,129,860 | 2,000 | 16.4999 | 200,788,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 33,127,860 | 0 | 16.4989 | 200,788,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 33,127,860 | 0 | 16.4989 | 200,788,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 33,127,860 | 0 | 16.4989 | 200,788,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 33,127,860 | 24,000 | 16.4989 | 200,788,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 33,103,860 | 0 | 16.4870 | 200,788,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 33,103,860 | 0 | 16.4870 | 200,788,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 33,103,860 | 0 | 16.4870 | 200,788,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 33,103,860 | 12,000 | 16.4870 | 200,788,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 33,091,860 | -30,000 | 16.4810 | 200,788,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 33,121,860 | 0 | 16.4959 | 200,788,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 33,121,860 | 0 | 16.4959 | 200,788,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 33,121,860 | 0 | 16.4959 | 200,788,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 33,121,860 | 0 | 16.4959 | 200,788,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 33,121,860 | 58,000 | 16.4959 | 200,788,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 33,063,860 | 10,000 | 16.4670 | 200,788,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 33,053,860 | 2,000 | 16.4621 | 200,788,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 33,051,860 | 316,000 | 16.4611 | 200,788,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 32,735,860 | 0 | 16.3037 | 200,788,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 32,735,860 | 22,000 | 16.3037 | 200,788,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 32,713,860 | -20,000 | 16.2927 | 200,788,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 32,733,860 | 10,000 | 16.3027 | 200,788,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 32,723,860 | 6,000 | 16.2977 | 200,788,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 32,717,860 | -4,000 | 16.2947 | 200,788,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 32,721,860 | 16,000 | 16.2967 | 200,788,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 32,705,860 | 92,000 | 16.2888 | 200,788,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 32,613,860 | -86,000 | 16.2429 | 200,788,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 32,699,860 | 20,000 | 16.2858 | 200,788,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 32,679,860 | -54,000 | 16.2758 | 200,788,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 32,733,860 | 2,000 | 16.3027 | 200,788,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 32,731,860 | 4,000 | 16.3017 | 200,788,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 32,727,860 | 26,000 | 16.2997 | 200,788,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 32,701,860 | 132,000 | 16.2868 | 200,788,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 32,569,860 | -12,000 | 16.2210 | 200,788,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 32,581,860 | 0 | 16.2270 | 200,788,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 32,581,860 | 0 | 16.2270 | 200,788,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 32,581,860 | -32,000 | 16.2270 | 200,788,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 32,613,860 | -14,000 | 16.2429 | 200,788,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 32,627,860 | -12,000 | 16.2499 | 200,788,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 32,639,860 | -50,000 | 16.2559 | 200,788,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 32,689,860 | 0 | 16.2808 | 200,788,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 32,689,860 | -12,000 | 16.2808 | 200,788,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 32,701,860 | 0 | 16.2868 | 200,788,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 32,701,860 | 4,000 | 16.2868 | 200,788,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 32,697,860 | -8,000 | 16.2848 | 200,788,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 32,705,860 | 0 | 16.2888 | 200,788,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 32,705,860 | 0 | 16.2888 | 200,788,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 32,705,860 | -4,000 | 16.2888 | 200,788,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 32,709,860 | 0 | 16.2907 | 200,788,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 32,709,860 | 0 | 16.2907 | 200,788,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 32,709,860 | 10,000 | 16.2907 | 200,788,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 32,699,860 | 0 | 16.2858 | 200,788,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 32,699,860 | 0 | 16.2858 | 200,788,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 32,699,860 | 0 | 16.2858 | 200,788,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 32,699,860 | 0 | 16.2858 | 200,788,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 32,699,860 | 0 | 16.2858 | 200,788,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 32,699,860 | 0 | 16.2858 | 200,788,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 32,699,860 | 0 | 16.2858 | 200,788,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 32,699,860 | 0 | 16.2858 | 200,788,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 32,699,860 | 68,000 | 16.2858 | 200,788,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 32,631,860 | 0 | 16.2519 | 200,788,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 32,631,860 | 0 | 16.2519 | 200,788,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 32,631,860 | 0 | 16.2519 | 200,788,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 32,631,860 | 48,000 | 16.2519 | 200,788,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 32,583,860 | 0 | 16.2280 | 200,788,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 32,583,860 | 2,000 | 16.2280 | 200,788,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 32,581,860 | 4,000 | 16.2270 | 200,788,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 32,577,860 | -14,000 | 16.2250 | 200,788,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 32,591,860 | -68,000 | 16.2320 | 200,788,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 32,659,860 | 0 | 16.2658 | 200,788,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 32,659,860 | 20,000 | 16.2658 | 200,788,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 32,639,860 | 0 | 16.2559 | 200,788,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 32,639,860 | 2,000 | 16.2559 | 200,788,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 32,637,860 | 0 | 16.2549 | 200,788,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 32,637,860 | 36,000 | 16.2549 | 200,788,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 32,601,860 | -22,000 | 16.2370 | 200,788,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 32,623,860 | 0 | 16.2479 | 200,788,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 32,623,860 | 0 | 16.2479 | 200,788,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 32,623,860 | 0 | 16.2479 | 200,788,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 32,623,860 | 10,000 | 16.2479 | 200,788,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 32,613,860 | 0 | 16.2429 | 200,788,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 32,613,860 | 0 | 16.2429 | 200,788,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 32,613,860 | 0 | 16.2429 | 200,788,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 32,613,860 | 42,000 | 16.2429 | 200,788,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 32,571,860 | 74,000 | 16.2220 | 200,788,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 32,497,860 | 0 | 16.1852 | 200,788,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 32,497,860 | -56,000 | 16.1852 | 200,788,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 32,553,860 | -20,000 | 16.2131 | 200,788,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 32,573,860 | 10,000 | 16.2230 | 200,788,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 32,563,860 | -22,000 | 16.2180 | 200,788,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 32,585,860 | 0 | 16.2290 | 200,788,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 32,585,860 | 38,000 | 16.2290 | 200,788,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 32,547,860 | 0 | 16.2101 | 200,788,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 32,547,860 | -20,000 | 16.2101 | 200,788,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 32,567,860 | 130,000 | 16.2200 | 200,788,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 32,437,860 | 56,000 | 16.1553 | 200,788,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 32,381,860 | 0 | 16.1274 | 200,788,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 32,381,860 | 60,000 | 16.1274 | 200,788,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 32,321,860 | 0 | 16.0975 | 200,788,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 32,321,860 | 0 | 16.0975 | 200,788,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 32,321,860 | -20,000 | 16.0975 | 200,788,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 32,341,860 | 2,000 | 16.1075 | 200,788,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 32,339,860 | 0 | 16.1065 | 200,788,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 32,339,860 | 0 | 16.1065 | 200,788,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 32,339,860 | 0 | 16.1065 | 200,788,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 32,339,860 | 0 | 16.1065 | 200,788,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 32,339,860 | 30,000 | 16.1065 | 200,788,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 32,309,860 | -10,000 | 16.0915 | 200,788,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 32,319,860 | 0 | 16.0965 | 200,788,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 32,319,860 | -30,000 | 16.0965 | 200,788,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 32,349,860 | 0 | 16.1115 | 200,788,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 32,349,860 | 0 | 16.1115 | 200,788,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 32,349,860 | 2,000 | 16.1115 | 200,788,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 32,347,860 | 0 | 16.1105 | 200,788,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 32,347,860 | 52,000 | 16.1105 | 200,788,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 32,295,860 | -60,000 | 16.0846 | 200,788,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 32,355,860 | 2,000 | 16.1144 | 200,788,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 32,353,860 | -10,000 | 16.1134 | 200,788,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 32,363,860 | 32,000 | 16.1184 | 200,788,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 32,331,860 | 20,000 | 16.1025 | 200,788,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 32,311,860 | 0 | 16.0925 | 200,788,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 32,311,860 | 64,000 | 16.0925 | 200,788,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 32,247,860 | 0 | 16.0607 | 200,788,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 32,247,860 | -1,440,000 | 16.0607 | 200,788,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 33,687,860 | -110,000 | 16.7778 | 200,788,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 33,797,860 | 0 | 16.8326 | 200,788,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 33,797,860 | 0 | 16.8326 | 200,788,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 33,797,860 | 72,000 | 16.8326 | 200,788,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 33,725,860 | 0 | 16.7968 | 200,788,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 33,725,860 | 10,000 | 16.7968 | 200,788,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 33,715,860 | 44,000 | 16.7918 | 200,788,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 33,671,860 | 0 | 16.7699 | 200,788,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 33,671,860 | 12,000 | 16.7699 | 200,788,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 33,659,860 | 0 | 16.7639 | 200,788,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 33,659,860 | 0 | 16.7639 | 200,788,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 33,659,860 | 8,000 | 16.7639 | 200,788,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 33,651,860 | -40,000 | 16.7599 | 200,788,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 33,691,860 | -12,000 | 16.7798 | 200,788,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 33,703,860 | -20,000 | 16.7858 | 200,788,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 33,723,860 | -98,000 | 16.7958 | 200,788,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 33,821,860 | 0 | 16.8446 | 200,788,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 33,821,860 | 84,000 | 16.8446 | 200,788,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 33,737,860 | -4,000 | 16.8027 | 200,788,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 33,741,860 | 40,000 | 16.8047 | 200,788,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 33,701,860 | 2,000 | 16.7848 | 200,788,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 33,699,860 | -10,000 | 16.7838 | 200,788,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 33,709,860 | -30,000 | 16.7888 | 200,788,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 33,739,860 | 40,000 | 16.8037 | 200,788,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 33,699,860 | 0 | 16.7838 | 200,788,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 33,699,860 | -310,000 | 16.7838 | 200,788,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 34,009,860 | -60,000 | 16.9382 | 200,788,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 34,069,860 | -48,000 | 16.9681 | 200,788,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 34,117,860 | 20,000 | 16.9920 | 200,788,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 34,097,860 | 44,000 | 16.9820 | 200,788,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 34,053,860 | 0 | 16.9601 | 200,788,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 34,053,860 | 34,000 | 16.9601 | 200,788,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 34,019,860 | -4,000 | 16.9432 | 200,788,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 34,023,860 | 0 | 16.9452 | 200,788,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 34,023,860 | 0 | 16.9452 | 200,788,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 34,023,860 | 4,000 | 16.9452 | 200,788,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 34,019,860 | 30,000 | 16.9432 | 200,788,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 33,989,860 | 0 | 16.9282 | 200,788,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 33,989,860 | -20,000 | 16.9282 | 200,788,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 34,009,860 | 0 | 16.9382 | 200,788,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 34,009,860 | 0 | 16.9382 | 200,788,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 34,009,860 | 0 | 16.9382 | 200,788,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 34,009,860 | 0 | 16.9382 | 200,788,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 34,009,860 | -8,000 | 16.9382 | 200,788,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 34,017,860 | -50,000 | 16.9422 | 200,788,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 34,067,860 | 20,000 | 16.9671 | 200,788,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 34,047,860 | -16,000 | 16.9571 | 200,788,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 34,063,860 | 0 | 16.9651 | 200,788,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 34,063,860 | 6,000 | 16.9651 | 200,788,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 34,057,860 | 0 | 16.9621 | 200,788,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 34,057,860 | 4,000 | 16.9621 | 200,788,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 34,053,860 | 0 | 16.9601 | 200,788,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 34,053,860 | 0 | 16.9601 | 200,788,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 34,053,860 | -40,000 | 16.9601 | 200,788,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 34,093,860 | 0 | 16.9800 | 200,788,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 34,093,860 | 2,000 | 16.9800 | 200,788,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 34,091,860 | 12,000 | 16.9790 | 200,788,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 34,079,860 | -100,000 | 16.9731 | 200,788,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 34,179,860 | -2,000 | 17.0229 | 200,788,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 34,181,860 | -2,000 | 17.0239 | 200,788,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 34,183,860 | 0 | 17.0249 | 200,788,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 34,183,860 | 2,000 | 17.0249 | 200,788,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 34,181,860 | 0 | 17.0239 | 200,788,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 34,181,860 | 20,000 | 17.0239 | 200,788,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 34,161,860 | 14,000 | 17.0139 | 200,788,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 34,147,860 | 14,000 | 17.0069 | 200,788,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 34,133,860 | -4,000 | 17.0000 | 200,788,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 34,137,860 | 20,000 | 17.0019 | 200,788,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 34,117,860 | -8,000 | 16.9920 | 200,788,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 34,125,860 | -6,000 | 16.9960 | 200,788,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 34,131,860 | 2,000 | 16.9990 | 200,788,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 34,129,860 | -2,000 | 16.9980 | 200,788,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 34,131,860 | -28,000 | 16.9990 | 200,788,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 34,159,860 | 62,000 | 17.0129 | 200,788,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 34,097,860 | 0 | 16.9820 | 200,788,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 34,097,860 | 0 | 16.9820 | 200,788,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 34,097,860 | -50,000 | 16.9820 | 200,788,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 34,147,860 | -20,000 | 17.0069 | 200,788,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 34,167,860 | 40,000 | 17.0169 | 200,788,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 34,127,860 | -2,000 | 16.9970 | 200,788,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 34,129,860 | -16,000 | 16.9980 | 200,788,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 34,145,860 | -166,000 | 17.0059 | 200,788,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 34,311,860 | 0 | 17.0886 | 200,788,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 34,311,860 | 0 | 17.0886 | 200,788,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 34,311,860 | -256,000 | 17.0886 | 200,788,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 34,567,860 | -92,000 | 17.2161 | 200,788,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 34,659,860 | 0 | 17.2619 | 200,788,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 34,659,860 | -128,000 | 17.2619 | 200,788,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 34,787,860 | -270,000 | 17.3257 | 200,788,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 35,057,860 | 0 | 17.4601 | 200,788,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 35,057,860 | 0 | 17.4601 | 200,788,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 35,057,860 | -406,000 | 17.4601 | 200,788,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 35,463,860 | -110,000 | 17.6623 | 200,788,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 35,573,860 | -274,000 | 17.7171 | 200,788,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 35,847,860 | 0 | 17.8536 | 200,788,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 35,847,860 | -64,000 | 17.8536 | 200,788,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 35,911,860 | -2,000 | 17.8855 | 200,788,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 35,913,860 | 0 | 17.8865 | 200,788,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 35,913,860 | 0 | 17.8865 | 200,788,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 35,913,860 | -14,000 | 17.8865 | 200,788,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 35,927,860 | -18,000 | 17.8934 | 200,788,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 35,945,860 | 72,000 | 17.9024 | 200,788,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 35,873,860 | -78,000 | 17.8665 | 200,788,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 35,951,860 | -22,000 | 17.9116 | 200,718,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 35,973,860 | 0 | 17.9226 | 200,718,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 35,973,860 | 0 | 17.9226 | 200,718,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 35,973,860 | -34,000 | 17.9226 | 200,718,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 36,007,860 | 39,800 | 17.9395 | 200,718,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 35,968,060 | -19,800 | 17.9197 | 200,718,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 35,987,860 | -10,000 | 17.9296 | 200,718,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 35,997,860 | -40,000 | 17.9345 | 200,718,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 36,037,860 | -160,000 | 17.9545 | 200,718,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 36,197,860 | -184,000 | 18.0342 | 200,718,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 36,381,860 | 4,000 | 18.1259 | 200,718,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 36,377,860 | 20,000 | 18.1239 | 200,718,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 36,357,860 | -22,000 | 18.1139 | 200,718,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 36,379,860 | -42,000 | 18.1249 | 200,718,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 36,421,860 | -10,000 | 18.1458 | 200,718,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 36,431,860 | -30,000 | 18.1508 | 200,718,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 36,461,860 | -40,000 | 18.1657 | 200,718,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 36,501,860 | -20,000 | 18.1856 | 200,718,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 36,521,860 | 2,000 | 18.1956 | 200,718,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 36,519,860 | -64,000 | 18.1946 | 200,718,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 36,583,860 | -8,000 | 18.2265 | 200,718,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 36,591,860 | 18,000 | 18.2305 | 200,718,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 36,573,860 | 0 | 18.2215 | 200,718,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 36,573,860 | -10,000 | 18.2215 | 200,718,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 36,583,860 | 0 | 18.2265 | 200,718,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 36,583,860 | -20,000 | 18.2265 | 200,718,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 36,603,860 | -12,000 | 18.2365 | 200,718,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 36,615,860 | -2,000 | 18.2424 | 200,718,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 36,617,860 | -10,000 | 18.2434 | 200,718,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 36,627,860 | 0 | 18.2484 | 200,718,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 36,627,860 | 2,000 | 18.2484 | 200,718,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 36,625,860 | 14,000 | 18.2474 | 200,718,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 36,611,860 | -48,000 | 18.2404 | 200,718,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 36,659,860 | -82,000 | 18.2644 | 200,718,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 36,741,860 | 42,000 | 18.3052 | 200,718,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 36,699,860 | 152,000 | 18.2843 | 200,718,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 36,547,860 | 44,000 | 18.2086 | 200,718,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 36,503,860 | 112,000 | 18.1866 | 200,718,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 36,391,860 | 40,000 | 18.1308 | 200,718,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 36,351,860 | -36,000 | 18.1109 | 200,718,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 36,387,860 | 38,000 | 18.1288 | 200,718,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 36,349,860 | 10,000 | 18.1099 | 200,718,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 36,339,860 | -174,000 | 18.1049 | 200,718,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 36,513,860 | -64,000 | 18.1916 | 200,718,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 36,577,860 | -42,000 | 18.2235 | 200,718,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 36,619,860 | 14,000 | 18.2444 | 200,718,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 36,605,860 | 8,000 | 18.2375 | 200,718,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 36,597,860 | 0 | 18.2335 | 200,718,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 36,597,860 | -10,000 | 18.2335 | 200,718,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 36,607,860 | 50,000 | 18.2385 | 200,718,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 36,557,860 | 0 | 18.2135 | 200,718,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 36,557,860 | 0 | 18.2135 | 200,718,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 36,557,860 | -6,000 | 18.2135 | 200,718,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 36,563,860 | 40,000 | 18.2165 | 200,718,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 36,523,860 | -12,000 | 18.1966 | 200,718,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 36,535,860 | 40,000 | 18.2026 | 200,718,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 36,495,860 | 28,000 | 18.1827 | 200,718,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 36,467,860 | 0 | 18.1687 | 200,718,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 36,467,860 | 100,000 | 18.1687 | 200,718,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 36,367,860 | 14,000 | 18.1189 | 200,718,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 36,353,860 | 0 | 18.1119 | 200,718,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 36,353,860 | -104,000 | 18.1119 | 200,718,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 36,457,860 | -28,000 | 18.1637 | 200,718,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 36,485,860 | 20,000 | 18.1777 | 200,718,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 36,465,860 | -120,000 | 18.1677 | 200,718,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 36,585,860 | -68,000 | 18.2275 | 200,718,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 36,653,860 | -64,000 | 18.2614 | 200,718,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 36,717,860 | 62,000 | 18.2933 | 200,718,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 36,655,860 | 96,000 | 18.2624 | 200,718,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 36,559,860 | -212,000 | 18.2145 | 200,718,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 36,771,860 | -138,000 | 18.3202 | 200,718,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 36,909,860 | -92,000 | 18.3889 | 200,718,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 37,001,860 | -170,000 | 18.4347 | 200,718,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 37,171,860 | -546,000 | 18.5194 | 200,718,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 37,717,860 | 0 | 18.7915 | 200,718,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 37,717,860 | 0 | 18.7915 | 200,718,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 37,717,860 | -56,000 | 18.7915 | 200,718,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 37,773,860 | 4,000 | 18.8194 | 200,718,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 37,769,860 | -176,000 | 18.8174 | 200,718,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 37,945,860 | 4,000 | 18.9051 | 200,718,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 37,941,860 | 18,000 | 18.9031 | 200,718,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 37,923,860 | -28,000 | 18.8941 | 200,718,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 37,951,860 | -2,000 | 18.9081 | 200,718,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 37,953,860 | 200,000 | 18.9090 | 200,718,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 37,753,860 | 28,000 | 18.8094 | 200,718,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 37,725,860 | 0 | 18.8119 | 200,542,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 37,725,860 | 192,000 | 18.8119 | 200,542,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 37,533,860 | 4,000 | 18.7162 | 200,542,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 37,529,860 | -8,000 | 18.7142 | 200,542,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 37,537,860 | 0 | 18.7182 | 200,542,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 37,537,860 | 10,000 | 18.7182 | 200,542,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 37,527,860 | 176,000 | 18.7132 | 200,542,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 37,351,860 | 0 | 18.6255 | 200,542,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 37,351,860 | 0 | 18.6255 | 200,542,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 37,351,860 | 66,000 | 18.6255 | 200,542,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 37,285,860 | -4,000 | 18.5925 | 200,542,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 37,289,860 | 96,000 | 18.5945 | 200,542,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 37,193,860 | 100,000 | 18.5467 | 200,542,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 37,093,860 | 118,000 | 18.4968 | 200,542,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 36,975,860 | 358,000 | 18.4380 | 200,542,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 36,617,860 | -16,000 | 18.2594 | 200,542,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 36,633,860 | -120,000 | 18.2674 | 200,542,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 36,753,860 | -40,000 | 18.3273 | 200,542,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 36,793,860 | -16,000 | 18.3472 | 200,542,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 36,809,860 | 20,000 | 18.3552 | 200,542,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 36,789,860 | -284,000 | 18.3452 | 200,542,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 37,073,860 | 16,000 | 18.5042 | 200,354,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 37,057,860 | -526,000 | 18.4962 | 200,354,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 37,583,860 | 552,000 | 18.7587 | 200,354,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 37,031,860 | -398,000 | 18.4832 | 200,354,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 37,429,860 | 310,000 | 18.6819 | 200,354,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 37,119,860 | 80,000 | 18.5271 | 200,354,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 37,039,860 | -18,000 | 18.4872 | 200,354,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 37,057,860 | -20,000 | 18.4962 | 200,354,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 37,077,860 | -32,000 | 18.5062 | 200,354,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 37,109,860 | 88,000 | 18.5221 | 200,354,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 37,021,860 | 100,000 | 18.4782 | 200,354,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 36,921,860 | 36,000 | 18.4283 | 200,354,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 36,885,860 | 144,000 | 18.4103 | 200,354,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 36,741,860 | 82,000 | 18.3385 | 200,354,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 36,659,860 | 8,000 | 18.2975 | 200,354,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 36,651,860 | 96,000 | 18.2936 | 200,354,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 36,555,860 | 0 | 18.2456 | 200,354,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 36,555,860 | -4,000 | 18.2456 | 200,354,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 36,559,860 | 190,000 | 18.2476 | 200,354,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 36,369,860 | 134,000 | 18.1528 | 200,354,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 36,235,860 | -286,000 | 18.1179 | 200,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 36,521,860 | -194,000 | 18.2609 | 200,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 36,715,860 | 2,000 | 18.3579 | 200,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 36,713,860 | -298,000 | 18.3569 | 200,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 37,011,860 | 768,000 | 18.5059 | 200,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 36,243,860 | -250,000 | 18.1219 | 200,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 36,493,860 | -184,000 | 18.2469 | 200,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 36,677,860 | -76,000 | 18.3389 | 200,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 36,753,860 | 10,000 | 18.3769 | 200,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 36,743,860 | -762,000 | 18.3719 | 200,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 37,505,860 | -502,000 | 18.7529 | 200,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 38,007,860 | -30,000 | 19.0039 | 200,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 38,037,860 | 124,000 | 19.0189 | 200,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 37,913,860 | 724,000 | 18.9569 | 200,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 37,189,860 | -274,000 | 18.5949 | 200,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 37,463,860 | -200,090 | 18.7319 | 200,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 37,663,950 | -144,000 | 18.8320 | 200,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 37,807,950 | -84,000 | 18.9040 | 200,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 37,891,950 | 46,000 | 18.9460 | 200,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 37,845,950 | 360,000 | 18.9230 | 200,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 37,485,950 | -88,000 | 18.7430 | 200,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 37,573,950 | 132,000 | 18.7870 | 200,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 37,441,950 | -156,050 | 18.7210 | 200,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 37,598,000 | 116,000 | 18.7990 | 200,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 37,482,000 | -136,000 | 18.7410 | 200,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 37,618,000 | 8,000 | 18.8090 | 200,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 37,610,000 | 2,000 | 18.8050 | 200,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 37,608,000 | 194,000 | 18.8040 | 200,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 37,414,000 | -20,000 | 18.7070 | 200,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 37,434,000 | -22,000 | 18.7170 | 200,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 37,456,000 | 66,000 | 18.7280 | 200,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 37,390,000 | -188,000 | 18.6950 | 200,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 37,578,000 | 96,000 | 18.7890 | 200,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 37,482,000 | -108,000 | 18.7410 | 200,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 37,590,000 | 688,000 | 18.7950 | 200,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 36,902,000 | 574,000 | 18.4510 | 200,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 36,328,000 | 162,000 | 18.1640 | 200,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 36,166,000 | -142,000 | 18.0830 | 200,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 36,308,000 | -20,000 | 18.1540 | 200,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 36,328,000 | 662,000 | 18.1640 | 200,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 35,666,000 | 126,000 | 17.8330 | 200,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 35,540,000 | 240,000 | 17.7700 | 200,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 35,300,000 | 402,000 | 17.6500 | 200,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 34,898,000 | 46,000 | 17.4490 | 200,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 34,852,000 | 60,000 | 17.4260 | 200,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 34,792,000 | 936,000 | 17.3960 | 200,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 33,856,000 | 880,000 | 16.9280 | 200,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 32,976,000 | 8,000 | 16.4880 | 200,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 32,968,000 | 250,000 | 16.4840 | 200,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 32,718,000 | 86,000 | 16.3590 | 200,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 32,632,000 | -214,000 | 16.3160 | 200,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 32,846,000 | 290,000 | 16.4230 | 200,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 32,556,000 | -146,000 | 16.2780 | 200,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 32,702,000 | -60,000 | 16.3510 | 200,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 32,762,000 | -544,000 | 16.3810 | 200,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 33,306,000 | -336,000 | 16.6530 | 200,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 33,642,000 | 12,000 | 16.8210 | 200,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 33,630,000 | -444,000 | 16.8150 | 200,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 34,074,000 | -555,280 | 17.0370 | 200,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 34,629,280 | -842,720 | 17.3146 | 200,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 35,472,000 | -1,126,000 | 17.7360 | 200,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 36,598,000 | -968,000 | 18.2990 | 200,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 37,566,000 | -336,000 | 18.7830 | 200,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 37,902,000 | -228,000 | 18.9510 | 200,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 38,130,000 | 158,000 | 19.0650 | 200,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 37,972,000 | 272,000 | 18.9860 | 200,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 37,700,000 | 18,000 | 18.8500 | 200,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 37,682,000 | 170,000 | 18.8410 | 200,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 37,512,000 | -82,000 | 18.7560 | 200,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 37,594,000 | 266,000 | 18.7970 | 200,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 37,328,000 | -234,000 | 18.6640 | 200,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 37,562,000 | 22,000 | 18.7810 | 200,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 37,540,000 | 356,000 | 18.7700 | 200,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 37,184,000 | 144,000 | 18.5920 | 200,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 37,040,000 | 94,000 | 18.5200 | 200,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 36,946,000 | -28,000 | 18.4730 | 200,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 36,974,000 | -220,000 | 18.4870 | 200,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 37,194,000 | -64,000 | 18.5970 | 200,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 37,258,000 | 138,000 | 18.6290 | 200,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 37,120,000 | 361,580 | 18.5600 | 200,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 36,758,420 | -483,580 | 18.3792 | 200,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 37,242,000 | 226,000 | 18.6210 | 200,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 37,016,000 | -452,000 | 18.5080 | 200,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 37,468,000 | -1,272,000 | 18.7340 | 200,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 38,740,000 | -584,000 | 19.3700 | 200,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 39,324,000 | -274,000 | 19.6620 | 200,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 39,598,000 | 866,000 | 19.7990 | 200,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 38,732,000 | 922,000 | 19.3660 | 200,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 37,810,000 | 292,000 | 18.9050 | 200,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 37,518,000 | 766,000 | 18.7590 | 200,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 36,752,000 | -480,000 | 18.3760 | 200,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 37,232,000 | -1,692,000 | 18.6160 | 200,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 38,924,000 | 258,000 | 19.4620 | 200,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 38,666,000 | -6,000 | 19.3330 | 200,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 38,672,000 | 32,000 | 19.3360 | 200,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 38,640,000 | -280,000 | 19.3200 | 200,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 38,920,000 | -82,000 | 19.4600 | 200,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 39,002,000 | -664,000 | 19.5010 | 200,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 39,666,000 | -248,000 | 19.8330 | 200,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 39,914,000 | 0 | 19.9570 | 200,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 39,914,000 | 288,000 | 19.9570 | 200,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 39,626,000 | 338,000 | 19.8130 | 200,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 39,288,000 | 10,000 | 19.6440 | 200,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 39,278,000 | 260,000 | 19.6390 | 200,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 39,018,000 | 224,000 | 19.5090 | 200,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 38,794,000 | 258,000 | 19.3970 | 200,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 38,536,000 | -802,000 | 19.2680 | 200,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 39,338,000 | -112,000 | 19.6690 | 200,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 39,450,000 | 94,000 | 19.7250 | 200,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 39,356,000 | -34,000 | 19.6780 | 200,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 39,390,000 | 260,000 | 19.6950 | 200,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 39,130,000 | 976,000 | 19.5650 | 200,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 38,154,000 | 876,000 | 19.0770 | 200,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 37,278,000 | -148,000 | 18.6390 | 200,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 37,426,000 | 1,144,000 | 18.7130 | 200,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 36,282,000 | 981,260 | 18.1410 | 200,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 35,300,740 | 414,000 | 17.6504 | 200,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 34,886,740 | -835,260 | 17.4434 | 200,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 35,722,000 | -372,000 | 17.8610 | 200,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 36,094,000 | 1,800,000 | 18.0470 | 200,000,000 | 2012-11-23 |
| 3169 | 2012-11-28 | 34,294,000 | -5,704,000 | 17.1470 | 200,000,000 | 2012-11-23 |
| 3170 | 2012-11-27 | 39,998,000 | -7,282,000 | 19.9990 | 200,000,000 | 2012-11-23 |
| 3171 | 2012-11-26 | 47,280,000 | 70,000 | 23.6400 | 200,000,000 | 2012-11-23 |
| 3172 | 2012-11-23 | 47,210,000 | 23.6050 | 200,000,000 | 2012-11-23 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy