Chongqing Iron & Steel Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 174,813,691 | 134,000 | 32.4856 | 538,127,200 | 2025-09-30 |
| 2 | 2025-10-09 | 174,679,691 | -318,360 | 32.4607 | 538,127,200 | 2025-09-30 |
| 3 | 2025-10-08 | 174,998,051 | -3,309,640 | 32.5198 | 538,127,200 | 2025-09-30 |
| 4 | 2025-10-06 | 178,307,691 | 132,000 | 33.1349 | 538,127,200 | 2025-09-30 |
| 5 | 2025-10-03 | 178,175,691 | -794,000 | 33.1103 | 538,127,200 | 2025-09-30 |
| 6 | 2025-10-02 | 178,969,691 | 3,468,000 | 33.2579 | 538,127,200 | 2025-09-30 |
| 7 | 2025-09-30 | 175,501,691 | 844,000 | 32.6134 | 538,127,200 | 2025-09-30 |
| 8 | 2025-09-29 | 174,657,691 | 1,346,000 | 32.4566 | 538,127,200 | 2025-08-31 |
| 9 | 2025-09-26 | 173,311,691 | 160,000 | 32.2065 | 538,127,200 | 2025-08-31 |
| 10 | 2025-09-25 | 173,151,691 | 1,783,200 | 32.1767 | 538,127,200 | 2025-08-31 |
| 11 | 2025-09-24 | 171,368,491 | -2,452,000 | 31.8454 | 538,127,200 | 2025-08-31 |
| 12 | 2025-09-23 | 173,820,491 | 1,030,000 | 32.3010 | 538,127,200 | 2025-08-31 |
| 13 | 2025-09-22 | 172,790,491 | 3,556,000 | 32.1096 | 538,127,200 | 2025-08-31 |
| 14 | 2025-09-19 | 169,234,491 | -1,172,000 | 31.4488 | 538,127,200 | 2025-08-31 |
| 15 | 2025-09-18 | 170,406,491 | 418,000 | 31.6666 | 538,127,200 | 2025-08-31 |
| 16 | 2025-09-17 | 169,988,491 | 908,000 | 31.5889 | 538,127,200 | 2025-08-31 |
| 17 | 2025-09-16 | 169,080,491 | -50,000 | 31.4202 | 538,127,200 | 2025-08-31 |
| 18 | 2025-09-15 | 169,130,491 | 186,000 | 31.4295 | 538,127,200 | 2025-08-31 |
| 19 | 2025-09-12 | 168,944,491 | -2,370,000 | 31.3949 | 538,127,200 | 2025-08-31 |
| 20 | 2025-09-11 | 171,314,491 | 560,000 | 31.8353 | 538,127,200 | 2025-08-31 |
| 21 | 2025-09-10 | 170,754,491 | 156,000 | 31.7313 | 538,127,200 | 2025-08-31 |
| 22 | 2025-09-09 | 170,598,491 | 1,736,000 | 31.7023 | 538,127,200 | 2025-08-31 |
| 23 | 2025-09-08 | 168,862,491 | -502,000 | 31.3797 | 538,127,200 | 2025-08-31 |
| 24 | 2025-09-05 | 169,364,491 | -428,000 | 31.4729 | 538,127,200 | 2025-08-31 |
| 25 | 2025-09-04 | 169,792,491 | 1,740,000 | 31.5525 | 538,127,200 | 2025-08-31 |
| 26 | 2025-09-03 | 168,052,491 | -40,000 | 31.2291 | 538,127,200 | 2025-08-31 |
| 27 | 2025-09-02 | 168,092,491 | -492,000 | 31.2366 | 538,127,200 | 2025-08-31 |
| 28 | 2025-09-01 | 168,584,491 | 2,300,000 | 31.3280 | 538,127,200 | 2025-08-31 |
| 29 | 2025-08-29 | 166,284,491 | -411,060 | 30.9006 | 538,127,200 | 2025-07-31 |
| 30 | 2025-08-28 | 166,695,551 | -244,940 | 30.9770 | 538,127,200 | 2025-07-31 |
| 31 | 2025-08-27 | 166,940,491 | -1,001,020 | 31.0225 | 538,127,200 | 2025-07-31 |
| 32 | 2025-08-26 | 167,941,511 | 561,021 | 31.2085 | 538,127,200 | 2025-07-31 |
| 33 | 2025-08-25 | 167,380,490 | -298,460 | 31.1043 | 538,127,200 | 2025-07-31 |
| 34 | 2025-08-22 | 167,678,950 | 3,271,999 | 31.1597 | 538,127,200 | 2025-07-31 |
| 35 | 2025-08-21 | 164,406,951 | -1,563,540 | 30.5517 | 538,127,200 | 2025-07-31 |
| 36 | 2025-08-20 | 165,970,491 | 306,000 | 30.8422 | 538,127,200 | 2025-07-31 |
| 37 | 2025-08-19 | 165,664,491 | 3,860,000 | 30.7854 | 538,127,200 | 2025-07-31 |
| 38 | 2025-08-18 | 161,804,491 | 1,878,000 | 30.0681 | 538,127,200 | 2025-07-31 |
| 39 | 2025-08-15 | 159,926,491 | -944,000 | 29.7191 | 538,127,200 | 2025-07-31 |
| 40 | 2025-08-14 | 160,870,491 | -2,664,000 | 29.8945 | 538,127,200 | 2025-07-31 |
| 41 | 2025-08-13 | 163,534,491 | -834,722 | 30.3896 | 538,127,200 | 2025-07-31 |
| 42 | 2025-08-12 | 164,369,213 | -1,583,358 | 30.5447 | 538,127,200 | 2025-07-31 |
| 43 | 2025-08-11 | 165,952,571 | 1,516,000 | 30.8389 | 538,127,200 | 2025-07-31 |
| 44 | 2025-08-08 | 164,436,571 | -699,920 | 30.5572 | 538,127,200 | 2025-07-31 |
| 45 | 2025-08-07 | 165,136,491 | 1,812,800 | 30.6873 | 538,127,200 | 2025-07-31 |
| 46 | 2025-08-06 | 163,323,691 | 1,309,200 | 30.3504 | 538,127,200 | 2025-07-31 |
| 47 | 2025-08-05 | 162,014,491 | 2,850,000 | 30.1071 | 538,127,200 | 2025-07-31 |
| 48 | 2025-08-04 | 159,164,491 | 5,748,000 | 29.5775 | 538,127,200 | 2025-07-31 |
| 49 | 2025-08-01 | 153,416,491 | -3,012,260 | 28.5093 | 538,127,200 | 2025-07-31 |
| 50 | 2025-07-31 | 156,428,751 | 2,008,260 | 29.0691 | 538,127,200 | 2025-07-31 |
| 51 | 2025-07-30 | 154,420,491 | 3,388,400 | 28.6959 | 538,127,200 | 2025-06-30 |
| 52 | 2025-07-29 | 151,032,091 | -275,580 | 28.0662 | 538,127,200 | 2025-06-30 |
| 53 | 2025-07-28 | 151,307,671 | 1,641,580 | 28.1175 | 538,127,200 | 2025-06-30 |
| 54 | 2025-07-25 | 149,666,091 | 8,872,000 | 27.8124 | 538,127,200 | 2025-06-30 |
| 55 | 2025-07-24 | 140,794,091 | 3,084,000 | 26.1637 | 538,127,200 | 2025-06-30 |
| 56 | 2025-07-23 | 137,710,091 | -16,539,497 | 25.5906 | 538,127,200 | 2025-06-30 |
| 57 | 2025-07-22 | 154,249,588 | -4,626,003 | 28.6642 | 538,127,200 | 2025-06-30 |
| 58 | 2025-07-21 | 158,875,591 | 1,924,000 | 29.5238 | 538,127,200 | 2025-06-30 |
| 59 | 2025-07-18 | 156,951,591 | -254,000 | 29.1663 | 538,127,200 | 2025-06-30 |
| 60 | 2025-07-17 | 157,205,591 | 2,054,000 | 29.2135 | 538,127,200 | 2025-06-30 |
| 61 | 2025-07-16 | 155,151,591 | 2,683,000 | 28.8318 | 538,127,200 | 2025-06-30 |
| 62 | 2025-07-15 | 152,468,591 | -1,722,000 | 28.3332 | 538,127,200 | 2025-06-30 |
| 63 | 2025-07-14 | 154,190,591 | 3,651,005 | 28.6532 | 538,127,200 | 2025-06-30 |
| 64 | 2025-07-11 | 150,539,586 | -90,539 | 27.9747 | 538,127,200 | 2025-06-30 |
| 65 | 2025-07-10 | 150,630,125 | -676,866 | 27.9915 | 538,127,200 | 2025-06-30 |
| 66 | 2025-07-09 | 151,306,991 | -488,000 | 28.1173 | 538,127,200 | 2025-06-30 |
| 67 | 2025-07-08 | 151,794,991 | 7,034,000 | 28.2080 | 538,127,200 | 2025-06-30 |
| 68 | 2025-07-07 | 144,760,991 | -10,616,000 | 26.9009 | 538,127,200 | 2025-06-30 |
| 69 | 2025-07-04 | 155,376,991 | -34,010,700 | 28.8737 | 538,127,200 | 2025-06-30 |
| 70 | 2025-07-03 | 189,387,691 | 46,000 | 35.1939 | 538,127,200 | 2025-06-30 |
| 71 | 2025-07-02 | 189,341,691 | -360,000 | 35.1853 | 538,127,200 | 2025-06-30 |
| 72 | 2025-06-30 | 189,701,691 | 1,062,000 | 35.2522 | 538,127,200 | 2025-06-30 |
| 73 | 2025-06-27 | 188,639,691 | -282,000 | 35.0549 | 538,127,200 | 2025-05-31 |
| 74 | 2025-06-26 | 188,921,691 | -270,000 | 35.1073 | 538,127,200 | 2025-05-31 |
| 75 | 2025-06-25 | 189,191,691 | 164,000 | 35.1574 | 538,127,200 | 2025-05-31 |
| 76 | 2025-06-24 | 189,027,691 | 136,000 | 35.1270 | 538,127,200 | 2025-05-31 |
| 77 | 2025-06-23 | 188,891,691 | -1,900,000 | 35.1017 | 538,127,200 | 2025-05-31 |
| 78 | 2025-06-20 | 190,791,691 | -13,800 | 35.4548 | 538,127,200 | 2025-05-31 |
| 79 | 2025-06-19 | 190,805,491 | -1,952,000 | 35.4573 | 538,127,200 | 2025-05-31 |
| 80 | 2025-06-18 | 192,757,491 | 1,250,000 | 35.8201 | 538,127,200 | 2025-05-31 |
| 81 | 2025-06-17 | 191,507,491 | -2,436,000 | 35.5878 | 538,127,200 | 2025-05-31 |
| 82 | 2025-06-16 | 193,943,491 | 120,000 | 36.0405 | 538,127,200 | 2025-05-31 |
| 83 | 2025-06-13 | 193,823,491 | 1,152,000 | 36.0182 | 538,127,200 | 2025-05-31 |
| 84 | 2025-06-12 | 192,671,491 | 74,000 | 35.8041 | 538,127,200 | 2025-05-31 |
| 85 | 2025-06-11 | 192,597,491 | 688,000 | 35.7903 | 538,127,200 | 2025-05-31 |
| 86 | 2025-06-10 | 191,909,491 | 6,000 | 35.6625 | 538,127,200 | 2025-05-31 |
| 87 | 2025-06-09 | 191,903,491 | 16,000 | 35.6614 | 538,127,200 | 2025-05-31 |
| 88 | 2025-06-06 | 191,887,491 | -130,000 | 35.6584 | 538,127,200 | 2025-05-31 |
| 89 | 2025-06-05 | 192,017,491 | -552,000 | 35.6825 | 538,127,200 | 2025-05-31 |
| 90 | 2025-06-04 | 192,569,491 | 158,000 | 35.7851 | 538,127,200 | 2025-05-31 |
| 91 | 2025-06-03 | 192,411,491 | -76,000 | 35.7558 | 538,127,200 | 2025-05-31 |
| 92 | 2025-06-02 | 192,487,491 | -6,000 | 35.7699 | 538,127,200 | 2025-05-31 |
| 93 | 2025-05-30 | 192,493,491 | -148,000 | 35.7710 | 538,127,200 | 2025-04-30 |
| 94 | 2025-05-29 | 192,641,491 | 70,000 | 35.7985 | 538,127,200 | 2025-04-30 |
| 95 | 2025-05-28 | 192,571,491 | -66,000 | 35.7855 | 538,127,200 | 2025-04-30 |
| 96 | 2025-05-27 | 192,637,491 | -204,000 | 35.7978 | 538,127,200 | 2025-04-30 |
| 97 | 2025-05-26 | 192,841,491 | -160,000 | 35.8357 | 538,127,200 | 2025-04-30 |
| 98 | 2025-05-23 | 193,001,491 | -214,000 | 35.8654 | 538,127,200 | 2025-04-30 |
| 99 | 2025-05-22 | 193,215,491 | 548,000 | 35.9052 | 538,127,200 | 2025-04-30 |
| 100 | 2025-05-21 | 192,667,491 | 32,000 | 35.8033 | 538,127,200 | 2025-04-30 |
| 101 | 2025-05-20 | 192,635,491 | -124,000 | 35.7974 | 538,127,200 | 2025-04-30 |
| 102 | 2025-05-19 | 192,759,491 | 120,000 | 35.8204 | 538,127,200 | 2025-04-30 |
| 103 | 2025-05-16 | 192,639,491 | 280,000 | 35.7981 | 538,127,200 | 2025-04-30 |
| 104 | 2025-05-15 | 192,359,491 | 110,000 | 35.7461 | 538,127,200 | 2025-04-30 |
| 105 | 2025-05-14 | 192,249,491 | 210,000 | 35.7257 | 538,127,200 | 2025-04-30 |
| 106 | 2025-05-13 | 192,039,491 | 224,000 | 35.6866 | 538,127,200 | 2025-04-30 |
| 107 | 2025-05-12 | 191,815,491 | 192,000 | 35.6450 | 538,127,200 | 2025-04-30 |
| 108 | 2025-05-09 | 191,623,491 | -2,166,000 | 35.6093 | 538,127,200 | 2025-04-30 |
| 109 | 2025-05-08 | 193,789,491 | 1,786,000 | 36.0118 | 538,127,200 | 2025-04-30 |
| 110 | 2025-05-07 | 192,003,491 | 14,000 | 35.6799 | 538,127,200 | 2025-04-30 |
| 111 | 2025-05-06 | 191,989,491 | 204,000 | 35.6773 | 538,127,200 | 2025-04-30 |
| 112 | 2025-05-02 | 191,785,491 | 86,000 | 35.6394 | 538,127,200 | 2025-04-30 |
| 113 | 2025-04-30 | 191,699,491 | 268,000 | 35.6235 | 538,127,200 | 2025-04-30 |
| 114 | 2025-04-29 | 191,431,491 | 704,000 | 35.5737 | 538,127,200 | 2025-03-31 |
| 115 | 2025-04-28 | 190,727,491 | 116,000 | 35.4428 | 538,127,200 | 2025-03-31 |
| 116 | 2025-04-25 | 190,611,491 | 290,000 | 35.4213 | 538,127,200 | 2025-03-31 |
| 117 | 2025-04-24 | 190,321,491 | -342,000 | 35.3674 | 538,127,200 | 2025-03-31 |
| 118 | 2025-04-23 | 190,663,491 | -274,000 | 35.4309 | 538,127,200 | 2025-03-31 |
| 119 | 2025-04-22 | 190,937,491 | -72,000 | 35.4819 | 538,127,200 | 2025-03-31 |
| 120 | 2025-04-17 | 191,009,491 | -188,000 | 35.4952 | 538,127,200 | 2025-03-31 |
| 121 | 2025-04-16 | 191,197,491 | 240,000 | 35.5302 | 538,127,200 | 2025-03-31 |
| 122 | 2025-04-15 | 190,957,491 | -148,500 | 35.4856 | 538,127,200 | 2025-03-31 |
| 123 | 2025-04-14 | 191,105,991 | -158,000 | 35.5132 | 538,127,200 | 2025-03-31 |
| 124 | 2025-04-11 | 191,263,991 | -848,000 | 35.5425 | 538,127,200 | 2025-03-31 |
| 125 | 2025-04-10 | 192,111,991 | 820,000 | 35.7001 | 538,127,200 | 2025-03-31 |
| 126 | 2025-04-09 | 191,291,991 | -810,000 | 35.5477 | 538,127,200 | 2025-03-31 |
| 127 | 2025-04-08 | 192,101,991 | -178,000 | 35.6982 | 538,127,200 | 2025-03-31 |
| 128 | 2025-04-07 | 192,279,991 | -84,000 | 35.7313 | 538,127,200 | 2025-03-31 |
| 129 | 2025-04-03 | 192,363,991 | -452,000 | 35.7469 | 538,127,200 | 2025-03-31 |
| 130 | 2025-04-02 | 192,815,991 | 80,000 | 35.8309 | 538,127,200 | 2025-03-31 |
| 131 | 2025-04-01 | 192,735,991 | 956,000 | 35.8161 | 538,127,200 | 2025-03-31 |
| 132 | 2025-03-31 | 191,779,991 | -1,006,000 | 35.6384 | 538,127,200 | 2025-03-31 |
| 133 | 2025-03-28 | 192,785,991 | -836,000 | 35.8254 | 538,127,200 | 2025-02-28 |
| 134 | 2025-03-27 | 193,621,991 | -696,000 | 35.9807 | 538,127,200 | 2025-02-28 |
| 135 | 2025-03-26 | 194,317,991 | 766,000 | 36.1100 | 538,127,200 | 2025-02-28 |
| 136 | 2025-03-25 | 193,551,991 | -637,600 | 35.9677 | 538,127,200 | 2025-02-28 |
| 137 | 2025-03-24 | 194,189,591 | -20,000 | 36.0862 | 538,127,200 | 2025-02-28 |
| 138 | 2025-03-21 | 194,209,591 | -304,580 | 36.0899 | 538,127,200 | 2025-02-28 |
| 139 | 2025-03-20 | 194,514,171 | -915,020 | 36.1465 | 538,127,200 | 2025-02-28 |
| 140 | 2025-03-19 | 195,429,191 | -1,116,000 | 36.3165 | 538,127,200 | 2025-02-28 |
| 141 | 2025-03-18 | 196,545,191 | 4,370,000 | 36.5239 | 538,127,200 | 2025-02-28 |
| 142 | 2025-03-17 | 192,175,191 | -2,227,604 | 35.7119 | 538,127,200 | 2025-02-28 |
| 143 | 2025-03-14 | 194,402,795 | 246,000 | 36.1258 | 538,127,200 | 2025-02-28 |
| 144 | 2025-03-13 | 194,156,795 | -4,439,876 | 36.0801 | 538,127,200 | 2025-02-28 |
| 145 | 2025-03-12 | 198,596,671 | 1,174,000 | 36.9052 | 538,127,200 | 2025-02-28 |
| 146 | 2025-03-11 | 197,422,671 | -1,954,520 | 36.6870 | 538,127,200 | 2025-02-28 |
| 147 | 2025-03-10 | 199,377,191 | 1,726,000 | 37.0502 | 538,127,200 | 2025-02-28 |
| 148 | 2025-03-07 | 197,651,191 | 1,700,000 | 36.7295 | 538,127,200 | 2025-02-28 |
| 149 | 2025-03-06 | 195,951,191 | 418,000 | 36.4135 | 538,127,200 | 2025-02-28 |
| 150 | 2025-03-05 | 195,533,191 | 2,408,000 | 36.3359 | 538,127,200 | 2025-02-28 |
| 151 | 2025-03-04 | 193,125,191 | -822,000 | 35.8884 | 538,127,200 | 2025-02-28 |
| 152 | 2025-03-03 | 193,947,191 | 2,906,000 | 36.0411 | 538,127,200 | 2025-02-28 |
| 153 | 2025-02-28 | 191,041,191 | -6,314,000 | 35.5011 | 538,127,200 | 2025-02-28 |
| 154 | 2025-02-27 | 197,355,191 | -191,400 | 36.6745 | 538,127,200 | 2025-01-31 |
| 155 | 2025-02-26 | 197,546,591 | 1,284,000 | 36.7100 | 538,127,200 | 2025-01-31 |
| 156 | 2025-02-25 | 196,262,591 | 1,288,000 | 36.4714 | 538,127,200 | 2025-01-31 |
| 157 | 2025-02-24 | 194,974,591 | 80,000 | 36.2321 | 538,127,200 | 2025-01-31 |
| 158 | 2025-02-21 | 194,894,591 | 154,000 | 36.2172 | 538,127,200 | 2025-01-31 |
| 159 | 2025-02-20 | 194,740,591 | 326,000 | 36.1886 | 538,127,200 | 2025-01-31 |
| 160 | 2025-02-19 | 194,414,591 | 366,000 | 36.1280 | 538,127,200 | 2025-01-31 |
| 161 | 2025-02-18 | 194,048,591 | -396,000 | 36.0600 | 538,127,200 | 2025-01-31 |
| 162 | 2025-02-17 | 194,444,591 | 68,000 | 36.1336 | 538,127,200 | 2025-01-31 |
| 163 | 2025-02-14 | 194,376,591 | 692,000 | 36.1209 | 538,127,200 | 2025-01-31 |
| 164 | 2025-02-13 | 193,684,591 | 182,000 | 35.9923 | 538,127,200 | 2025-01-31 |
| 165 | 2025-02-12 | 193,502,591 | -258,000 | 35.9585 | 538,127,200 | 2025-01-31 |
| 166 | 2025-02-11 | 193,760,591 | -238,000 | 36.0065 | 538,127,200 | 2025-01-31 |
| 167 | 2025-02-10 | 193,998,591 | -1,384,000 | 36.0507 | 538,127,200 | 2025-01-31 |
| 168 | 2025-02-07 | 195,382,591 | 158,000 | 36.3079 | 538,127,200 | 2025-01-31 |
| 169 | 2025-02-06 | 195,224,591 | 256,000 | 36.2785 | 538,127,200 | 2025-01-31 |
| 170 | 2025-02-05 | 194,968,591 | 742,000 | 36.2309 | 538,127,200 | 2025-01-31 |
| 171 | 2025-02-04 | 194,226,591 | 340,000 | 36.0931 | 538,127,200 | 2025-01-31 |
| 172 | 2025-02-03 | 193,886,591 | -942,860 | 36.0299 | 538,127,200 | 2025-01-31 |
| 173 | 2025-01-28 | 194,829,451 | 0 | 36.2051 | 538,127,200 | 2024-12-31 |
| 174 | 2025-01-27 | 194,829,451 | -722,000 | 36.2051 | 538,127,200 | 2024-12-31 |
| 175 | 2025-01-24 | 195,551,451 | 86,000 | 36.3393 | 538,127,200 | 2024-12-31 |
| 176 | 2025-01-23 | 195,465,451 | 350,000 | 36.3233 | 538,127,200 | 2024-12-31 |
| 177 | 2025-01-22 | 195,115,451 | -232,000 | 36.2582 | 538,127,200 | 2024-12-31 |
| 178 | 2025-01-21 | 195,347,451 | -1,557,140 | 36.3014 | 538,127,200 | 2024-12-31 |
| 179 | 2025-01-20 | 196,904,591 | -501,000 | 36.5907 | 538,127,200 | 2024-12-31 |
| 180 | 2025-01-17 | 197,405,591 | 626,000 | 36.6838 | 538,127,200 | 2024-12-31 |
| 181 | 2025-01-16 | 196,779,591 | 754,000 | 36.5675 | 538,127,200 | 2024-12-31 |
| 182 | 2025-01-15 | 196,025,591 | -20,000 | 36.4274 | 538,127,200 | 2024-12-31 |
| 183 | 2025-01-14 | 196,045,591 | 640,000 | 36.4311 | 538,127,200 | 2024-12-31 |
| 184 | 2025-01-13 | 195,405,591 | 160,000 | 36.3122 | 538,127,200 | 2024-12-31 |
| 185 | 2025-01-10 | 195,245,591 | -185,000 | 36.2824 | 538,127,200 | 2024-12-31 |
| 186 | 2025-01-09 | 195,430,591 | 1,442,000 | 36.3168 | 538,127,200 | 2024-12-31 |
| 187 | 2025-01-08 | 193,988,591 | -704,000 | 36.0488 | 538,127,200 | 2024-12-31 |
| 188 | 2025-01-07 | 194,692,591 | 960,000 | 36.1797 | 538,127,200 | 2024-12-31 |
| 189 | 2025-01-06 | 193,732,591 | -286,000 | 36.0013 | 538,127,200 | 2024-12-31 |
| 190 | 2025-01-03 | 194,018,591 | 0 | 36.0544 | 538,127,200 | 2024-12-31 |
| 191 | 2025-01-02 | 194,018,591 | -1,740,000 | 36.0544 | 538,127,200 | 2024-12-31 |
| 192 | 2024-12-31 | 195,758,591 | 0 | 36.3778 | 538,127,200 | 2024-12-31 |
| 193 | 2024-12-30 | 195,758,591 | 1,324,000 | 36.3778 | 538,127,200 | 2024-11-30 |
| 194 | 2024-12-27 | 194,434,591 | 432,000 | 36.1317 | 538,127,200 | 2024-11-30 |
| 195 | 2024-12-24 | 194,002,591 | 0 | 36.0514 | 538,127,200 | 2024-11-30 |
| 196 | 2024-12-23 | 194,002,591 | 712,000 | 36.0514 | 538,127,200 | 2024-11-30 |
| 197 | 2024-12-20 | 193,290,591 | 168,000 | 35.9191 | 538,127,200 | 2024-11-30 |
| 198 | 2024-12-19 | 193,122,591 | 816,000 | 35.8879 | 538,127,200 | 2024-11-30 |
| 199 | 2024-12-18 | 192,306,591 | -427,000 | 35.7363 | 538,127,200 | 2024-11-30 |
| 200 | 2024-12-17 | 192,733,591 | -1,050,000 | 35.8156 | 538,127,200 | 2024-11-30 |
| 201 | 2024-12-16 | 193,783,591 | 536,000 | 36.0107 | 538,127,200 | 2024-11-30 |
| 202 | 2024-12-13 | 193,247,591 | 1,282,000 | 35.9111 | 538,127,200 | 2024-11-30 |
| 203 | 2024-12-12 | 191,965,591 | -1,652,000 | 35.6729 | 538,127,200 | 2024-11-30 |
| 204 | 2024-12-11 | 193,617,591 | 120,000 | 35.9799 | 538,127,200 | 2024-11-30 |
| 205 | 2024-12-10 | 193,497,591 | 613,000 | 35.9576 | 538,127,200 | 2024-11-30 |
| 206 | 2024-12-09 | 192,884,591 | -938,000 | 35.8437 | 538,127,200 | 2024-11-30 |
| 207 | 2024-12-06 | 193,822,591 | 2,698,000 | 36.0180 | 538,127,200 | 2024-11-30 |
| 208 | 2024-12-05 | 191,124,591 | -1,070,000 | 35.5166 | 538,127,200 | 2024-11-30 |
| 209 | 2024-12-04 | 192,194,591 | 470,000 | 35.7155 | 538,127,200 | 2024-11-30 |
| 210 | 2024-12-03 | 191,724,591 | 876,000 | 35.6281 | 538,127,200 | 2024-11-30 |
| 211 | 2024-12-02 | 190,848,591 | 884,000 | 35.4653 | 538,127,200 | 2024-11-30 |
| 212 | 2024-11-29 | 189,964,591 | 1,504,000 | 35.3011 | 538,127,200 | 2024-10-31 |
| 213 | 2024-11-28 | 188,460,591 | 794,000 | 35.0216 | 538,127,200 | 2024-10-31 |
| 214 | 2024-11-27 | 187,666,591 | -488,440 | 34.8740 | 538,127,200 | 2024-10-31 |
| 215 | 2024-11-26 | 188,155,031 | -1,534,000 | 34.9648 | 538,127,200 | 2024-10-31 |
| 216 | 2024-11-25 | 189,689,031 | -5,191,560 | 35.2499 | 538,127,200 | 2024-10-31 |
| 217 | 2024-11-22 | 194,880,591 | 1,232,000 | 36.2146 | 538,127,200 | 2024-10-31 |
| 218 | 2024-11-21 | 193,648,591 | 4,822,000 | 35.9857 | 538,127,200 | 2024-10-31 |
| 219 | 2024-11-20 | 188,826,591 | -5,474,000 | 35.0896 | 538,127,200 | 2024-10-31 |
| 220 | 2024-11-19 | 194,300,591 | -510,000 | 36.1068 | 538,127,200 | 2024-10-31 |
| 221 | 2024-11-18 | 194,810,591 | 2,600,000 | 36.2016 | 538,127,200 | 2024-10-31 |
| 222 | 2024-11-15 | 192,210,591 | 1,044,000 | 35.7184 | 538,127,200 | 2024-10-31 |
| 223 | 2024-11-14 | 191,166,591 | 880,000 | 35.5244 | 538,127,200 | 2024-10-31 |
| 224 | 2024-11-13 | 190,286,591 | 2,084,355 | 35.3609 | 538,127,200 | 2024-10-31 |
| 225 | 2024-11-12 | 188,202,236 | -3,070,355 | 34.9736 | 538,127,200 | 2024-10-31 |
| 226 | 2024-11-11 | 191,272,591 | 1,880,000 | 35.5441 | 538,127,200 | 2024-10-31 |
| 227 | 2024-11-08 | 189,392,591 | 590,000 | 35.1948 | 538,127,200 | 2024-10-31 |
| 228 | 2024-11-07 | 188,802,591 | -574,000 | 35.0851 | 538,127,200 | 2024-10-31 |
| 229 | 2024-11-06 | 189,376,591 | 630,000 | 35.1918 | 538,127,200 | 2024-10-31 |
| 230 | 2024-11-05 | 188,746,591 | 548,000 | 35.0747 | 538,127,200 | 2024-10-31 |
| 231 | 2024-11-04 | 188,198,591 | 3,286,000 | 34.9729 | 538,127,200 | 2024-10-31 |
| 232 | 2024-11-01 | 184,912,591 | -9,620,000 | 34.3622 | 538,127,200 | 2024-10-31 |
| 233 | 2024-10-31 | 194,532,591 | 8,236,000 | 36.1499 | 538,127,200 | 2024-10-31 |
| 234 | 2024-10-30 | 186,296,591 | -8,646,000 | 34.6194 | 538,127,200 | 2024-09-30 |
| 235 | 2024-10-29 | 194,942,591 | 2,166,000 | 36.2261 | 538,127,200 | 2024-09-30 |
| 236 | 2024-10-28 | 192,776,591 | -478,000 | 35.8236 | 538,127,200 | 2024-09-30 |
| 237 | 2024-10-25 | 193,254,591 | -1,635,120 | 35.9124 | 538,127,200 | 2024-09-30 |
| 238 | 2024-10-24 | 194,889,711 | -864,880 | 36.2163 | 538,127,200 | 2024-09-30 |
| 239 | 2024-10-23 | 195,754,591 | 670,000 | 36.3770 | 538,127,200 | 2024-09-30 |
| 240 | 2024-10-22 | 195,084,591 | 7,092,000 | 36.2525 | 538,127,200 | 2024-09-30 |
| 241 | 2024-10-21 | 187,992,591 | -6,796,000 | 34.9346 | 538,127,200 | 2024-09-30 |
| 242 | 2024-10-18 | 194,788,591 | -4,122,000 | 36.1975 | 538,127,200 | 2024-09-30 |
| 243 | 2024-10-17 | 198,910,591 | 116,000 | 36.9635 | 538,127,200 | 2024-09-30 |
| 244 | 2024-10-16 | 198,794,591 | -158,000 | 36.9419 | 538,127,200 | 2024-09-30 |
| 245 | 2024-10-15 | 198,952,591 | -633,000 | 36.9713 | 538,127,200 | 2024-09-30 |
| 246 | 2024-10-14 | 199,585,591 | 1,487,800 | 37.0889 | 538,127,200 | 2024-09-30 |
| 247 | 2024-10-10 | 198,097,791 | -4,538,000 | 36.8124 | 538,127,200 | 2024-09-30 |
| 248 | 2024-10-09 | 202,635,791 | 321,000 | 37.6557 | 538,127,200 | 2024-09-30 |
| 249 | 2024-10-08 | 202,314,791 | 430,000 | 37.5961 | 538,127,200 | 2024-09-30 |
| 250 | 2024-10-07 | 201,884,791 | -561,000 | 37.5162 | 538,127,200 | 2024-09-30 |
| 251 | 2024-10-04 | 202,445,791 | 654,000 | 37.6204 | 538,127,200 | 2024-09-30 |
| 252 | 2024-10-03 | 201,791,791 | -3,736,000 | 37.4989 | 538,127,200 | 2024-09-30 |
| 253 | 2024-10-02 | 205,527,791 | -1,572,000 | 38.1932 | 538,127,200 | 2024-09-30 |
| 254 | 2024-09-30 | 207,099,791 | -1,042,000 | 38.4853 | 538,127,200 | 2024-09-30 |
| 255 | 2024-09-27 | 208,141,791 | -328,000 | 38.6789 | 538,127,200 | 2024-08-31 |
| 256 | 2024-09-26 | 208,469,791 | 1,076,000 | 38.7399 | 538,127,200 | 2024-08-31 |
| 257 | 2024-09-25 | 207,393,791 | 60,000 | 38.5399 | 538,127,200 | 2024-08-31 |
| 258 | 2024-09-24 | 207,333,791 | 693,400 | 38.5288 | 538,127,200 | 2024-08-31 |
| 259 | 2024-09-23 | 206,640,391 | 582,000 | 38.3999 | 538,127,200 | 2024-08-31 |
| 260 | 2024-09-20 | 206,058,391 | 0 | 38.2918 | 538,127,200 | 2024-08-31 |
| 261 | 2024-09-19 | 206,058,391 | 36,000 | 38.2918 | 538,127,200 | 2024-08-31 |
| 262 | 2024-09-17 | 206,022,391 | -298,000 | 38.2851 | 538,127,200 | 2024-08-31 |
| 263 | 2024-09-16 | 206,320,391 | -41,000 | 38.3405 | 538,127,200 | 2024-08-31 |
| 264 | 2024-09-13 | 206,361,391 | 54,000 | 38.3481 | 538,127,200 | 2024-08-31 |
| 265 | 2024-09-12 | 206,307,391 | -40,000 | 38.3380 | 538,127,200 | 2024-08-31 |
| 266 | 2024-09-11 | 206,347,391 | -232,000 | 38.3455 | 538,127,200 | 2024-08-31 |
| 267 | 2024-09-10 | 206,579,391 | 596,000 | 38.3886 | 538,127,200 | 2024-08-31 |
| 268 | 2024-09-09 | 205,983,391 | -128,000 | 38.2778 | 538,127,200 | 2024-08-31 |
| 269 | 2024-09-05 | 206,111,391 | 16,000 | 38.3016 | 538,127,200 | 2024-08-31 |
| 270 | 2024-09-04 | 206,095,391 | -18,000 | 38.2986 | 538,127,200 | 2024-08-31 |
| 271 | 2024-09-03 | 206,113,391 | -388,000 | 38.3020 | 538,127,200 | 2024-08-31 |
| 272 | 2024-09-02 | 206,501,391 | 198,000 | 38.3741 | 538,127,200 | 2024-08-31 |
| 273 | 2024-08-30 | 206,303,391 | -46,000 | 38.3373 | 538,127,200 | 2024-07-31 |
| 274 | 2024-08-29 | 206,349,391 | 38,000 | 38.3458 | 538,127,200 | 2024-07-31 |
| 275 | 2024-08-28 | 206,311,391 | -262,000 | 38.3388 | 538,127,200 | 2024-07-31 |
| 276 | 2024-08-27 | 206,573,391 | 48,000 | 38.3875 | 538,127,200 | 2024-07-31 |
| 277 | 2024-08-26 | 206,525,391 | 38,000 | 38.3785 | 538,127,200 | 2024-07-31 |
| 278 | 2024-08-23 | 206,487,391 | 992,000 | 38.3715 | 538,127,200 | 2024-07-31 |
| 279 | 2024-08-22 | 205,495,391 | -382,000 | 38.1871 | 538,127,200 | 2024-07-31 |
| 280 | 2024-08-21 | 205,877,391 | -292,000 | 38.2581 | 538,127,200 | 2024-07-31 |
| 281 | 2024-08-20 | 206,169,391 | -204,000 | 38.3124 | 538,127,200 | 2024-07-31 |
| 282 | 2024-08-19 | 206,373,391 | -86,000 | 38.3503 | 538,127,200 | 2024-07-31 |
| 283 | 2024-08-16 | 206,459,391 | -140,000 | 38.3663 | 538,127,200 | 2024-07-31 |
| 284 | 2024-08-15 | 206,599,391 | 316,000 | 38.3923 | 538,127,200 | 2024-07-31 |
| 285 | 2024-08-14 | 206,283,391 | -40,000 | 38.3336 | 538,127,200 | 2024-07-31 |
| 286 | 2024-08-13 | 206,323,391 | -120,000 | 38.3410 | 538,127,200 | 2024-07-31 |
| 287 | 2024-08-12 | 206,443,391 | -286,000 | 38.3633 | 538,127,200 | 2024-07-31 |
| 288 | 2024-08-09 | 206,729,391 | 168,000 | 38.4165 | 538,127,200 | 2024-07-31 |
| 289 | 2024-08-08 | 206,561,391 | -192,000 | 38.3852 | 538,127,200 | 2024-07-31 |
| 290 | 2024-08-07 | 206,753,391 | 122,000 | 38.4209 | 538,127,200 | 2024-07-31 |
| 291 | 2024-08-06 | 206,631,391 | -14,000 | 38.3982 | 538,127,200 | 2024-07-31 |
| 292 | 2024-08-05 | 206,645,391 | 22,000 | 38.4008 | 538,127,200 | 2024-07-31 |
| 293 | 2024-08-02 | 206,623,391 | -858,000 | 38.3968 | 538,127,200 | 2024-07-31 |
| 294 | 2024-08-01 | 207,481,391 | 1,202,000 | 38.5562 | 538,127,200 | 2024-07-31 |
| 295 | 2024-07-31 | 206,279,391 | -430,000 | 38.3328 | 538,127,200 | 2024-07-31 |
| 296 | 2024-07-30 | 206,709,391 | -476,000 | 38.4127 | 538,127,200 | 2024-06-30 |
| 297 | 2024-07-29 | 207,185,391 | -258,000 | 38.5012 | 538,127,200 | 2024-06-30 |
| 298 | 2024-07-26 | 207,443,391 | -444,000 | 38.5491 | 538,127,200 | 2024-06-30 |
| 299 | 2024-07-25 | 207,887,391 | 234,000 | 38.6316 | 538,127,200 | 2024-06-30 |
| 300 | 2024-07-24 | 207,653,391 | 80,000 | 38.5882 | 538,127,200 | 2024-06-30 |
| 301 | 2024-07-23 | 207,573,391 | -116,000 | 38.5733 | 538,127,200 | 2024-06-30 |
| 302 | 2024-07-22 | 207,689,391 | -659,400 | 38.5949 | 538,127,200 | 2024-06-30 |
| 303 | 2024-07-19 | 208,348,791 | 520,000 | 38.7174 | 538,127,200 | 2024-06-30 |
| 304 | 2024-07-18 | 207,828,791 | -332,000 | 38.6208 | 538,127,200 | 2024-06-30 |
| 305 | 2024-07-17 | 208,160,791 | 946,000 | 38.6825 | 538,127,200 | 2024-06-30 |
| 306 | 2024-07-16 | 207,214,791 | -384,000 | 38.5067 | 538,127,200 | 2024-06-30 |
| 307 | 2024-07-15 | 207,598,791 | 228,000 | 38.5780 | 538,127,200 | 2024-06-30 |
| 308 | 2024-07-12 | 207,370,791 | -580,000 | 38.5356 | 538,127,200 | 2024-06-30 |
| 309 | 2024-07-11 | 207,950,791 | -296,000 | 38.6434 | 538,127,200 | 2024-06-30 |
| 310 | 2024-07-10 | 208,246,791 | -140,000 | 38.6984 | 538,127,200 | 2024-06-30 |
| 311 | 2024-07-09 | 208,386,791 | 108,000 | 38.7244 | 538,127,200 | 2024-06-30 |
| 312 | 2024-07-08 | 208,278,791 | 532,000 | 38.7044 | 538,127,200 | 2024-06-30 |
| 313 | 2024-07-05 | 207,746,791 | 256,000 | 38.6055 | 538,127,200 | 2024-06-30 |
| 314 | 2024-07-04 | 207,490,791 | -1,170,000 | 38.5579 | 538,127,200 | 2024-06-30 |
| 315 | 2024-07-03 | 208,660,791 | -136,000 | 38.7754 | 538,127,200 | 2024-06-30 |
| 316 | 2024-07-02 | 208,796,791 | -914,000 | 38.8006 | 538,127,200 | 2024-06-30 |
| 317 | 2024-06-28 | 209,710,791 | -388,000 | 38.9705 | 538,127,200 | 2024-05-31 |
| 318 | 2024-06-27 | 210,098,791 | 92,000 | 39.0426 | 538,127,200 | 2024-05-31 |
| 319 | 2024-06-26 | 210,006,791 | 592,000 | 39.0255 | 538,127,200 | 2024-05-31 |
| 320 | 2024-06-25 | 209,414,791 | -114,000 | 38.9155 | 538,127,200 | 2024-05-31 |
| 321 | 2024-06-24 | 209,528,791 | 178,200 | 38.9367 | 538,127,200 | 2024-05-31 |
| 322 | 2024-06-21 | 209,350,591 | -222,000 | 38.9036 | 538,127,200 | 2024-05-31 |
| 323 | 2024-06-20 | 209,572,591 | -470,000 | 38.9448 | 538,127,200 | 2024-05-31 |
| 324 | 2024-06-19 | 210,042,591 | 300,000 | 39.0321 | 538,127,200 | 2024-05-31 |
| 325 | 2024-06-18 | 209,742,591 | 1,394,000 | 38.9764 | 538,127,200 | 2024-05-31 |
| 326 | 2024-06-17 | 208,348,591 | -182,000 | 38.7173 | 538,127,200 | 2024-05-31 |
| 327 | 2024-06-14 | 208,530,591 | -102,000 | 38.7512 | 538,127,200 | 2024-05-31 |
| 328 | 2024-06-13 | 208,632,591 | -412,000 | 38.7701 | 538,127,200 | 2024-05-31 |
| 329 | 2024-06-12 | 209,044,591 | -242,000 | 38.8467 | 538,127,200 | 2024-05-31 |
| 330 | 2024-06-11 | 209,286,591 | -564,000 | 38.8917 | 538,127,200 | 2024-05-31 |
| 331 | 2024-06-07 | 209,850,591 | 386,800 | 38.9965 | 538,127,200 | 2024-05-31 |
| 332 | 2024-06-06 | 209,463,791 | -394,000 | 38.9246 | 538,127,200 | 2024-05-31 |
| 333 | 2024-06-05 | 209,857,791 | 224,000 | 38.9978 | 538,127,200 | 2024-05-31 |
| 334 | 2024-06-04 | 209,633,791 | 18,000 | 38.9562 | 538,127,200 | 2024-05-31 |
| 335 | 2024-06-03 | 209,615,791 | -1,448,000 | 38.9528 | 538,127,200 | 2024-05-31 |
| 336 | 2024-05-31 | 211,063,791 | 116,000 | 39.2219 | 538,127,200 | 2024-05-31 |
| 337 | 2024-05-30 | 210,947,791 | 462,000 | 39.2004 | 538,127,200 | 2024-04-30 |
| 338 | 2024-05-29 | 210,485,791 | 168,000 | 39.1145 | 538,127,200 | 2024-04-30 |
| 339 | 2024-05-28 | 210,317,791 | 152,000 | 39.0833 | 538,127,200 | 2024-04-30 |
| 340 | 2024-05-27 | 210,165,791 | -254,000 | 39.0550 | 538,127,200 | 2024-04-30 |
| 341 | 2024-05-24 | 210,419,791 | 598,000 | 39.1022 | 538,127,200 | 2024-04-30 |
| 342 | 2024-05-23 | 209,821,791 | 300,000 | 38.9911 | 538,127,200 | 2024-04-30 |
| 343 | 2024-05-22 | 209,521,791 | -242,000 | 38.9354 | 538,127,200 | 2024-04-30 |
| 344 | 2024-05-21 | 209,763,791 | -222,000 | 38.9803 | 538,127,200 | 2024-04-30 |
| 345 | 2024-05-20 | 209,985,791 | 1,822,000 | 39.0216 | 538,127,200 | 2024-04-30 |
| 346 | 2024-05-17 | 208,163,791 | -136,000 | 38.6830 | 538,127,200 | 2024-04-30 |
| 347 | 2024-05-16 | 208,299,791 | 1,134,000 | 38.7083 | 538,127,200 | 2024-04-30 |
| 348 | 2024-05-14 | 207,165,791 | 12,000 | 38.4976 | 538,127,200 | 2024-04-30 |
| 349 | 2024-05-13 | 207,153,791 | -138,000 | 38.4953 | 538,127,200 | 2024-04-30 |
| 350 | 2024-05-10 | 207,291,791 | -212,000 | 38.5210 | 538,127,200 | 2024-04-30 |
| 351 | 2024-05-09 | 207,503,791 | -124,000 | 38.5604 | 538,127,200 | 2024-04-30 |
| 352 | 2024-05-08 | 207,627,791 | -406,000 | 38.5834 | 538,127,200 | 2024-04-30 |
| 353 | 2024-05-07 | 208,033,791 | 318,000 | 38.6589 | 538,127,200 | 2024-04-30 |
| 354 | 2024-05-06 | 207,715,791 | 200,000 | 38.5998 | 538,127,200 | 2024-04-30 |
| 355 | 2024-05-03 | 207,515,791 | -44,000 | 38.5626 | 538,127,200 | 2024-04-30 |
| 356 | 2024-05-02 | 207,559,791 | -692,000 | 38.5708 | 538,127,200 | 2024-04-30 |
| 357 | 2024-04-30 | 208,251,791 | 318,000 | 38.6994 | 538,127,200 | 2024-04-30 |
| 358 | 2024-04-29 | 207,933,791 | -412,000 | 38.6403 | 538,127,200 | 2024-03-31 |
| 359 | 2024-04-26 | 208,345,791 | 70,000 | 38.7168 | 538,127,200 | 2024-03-31 |
| 360 | 2024-04-25 | 208,275,791 | -184,000 | 38.7038 | 538,127,200 | 2024-03-31 |
| 361 | 2024-04-24 | 208,459,791 | 1,690,000 | 38.7380 | 538,127,200 | 2024-03-31 |
| 362 | 2024-04-23 | 206,769,791 | -680,000 | 38.4240 | 538,127,200 | 2024-03-31 |
| 363 | 2024-04-22 | 207,449,791 | 54,000 | 38.5503 | 538,127,200 | 2024-03-31 |
| 364 | 2024-04-19 | 207,395,791 | -216,500 | 38.5403 | 538,127,200 | 2024-03-31 |
| 365 | 2024-04-18 | 207,612,291 | 128,000 | 38.5805 | 538,127,200 | 2024-03-31 |
| 366 | 2024-04-17 | 207,484,291 | 176,000 | 38.5567 | 538,127,200 | 2024-03-31 |
| 367 | 2024-04-16 | 207,308,291 | 2,000 | 38.5240 | 538,127,200 | 2024-03-31 |
| 368 | 2024-04-15 | 207,306,291 | -3,079,500 | 38.5237 | 538,127,200 | 2024-03-31 |
| 369 | 2024-04-12 | 210,385,791 | -198,000 | 39.0959 | 538,127,200 | 2024-03-31 |
| 370 | 2024-04-11 | 210,583,791 | 2,150,000 | 39.1327 | 538,127,200 | 2024-03-31 |
| 371 | 2024-04-10 | 208,433,791 | 302,000 | 38.7332 | 538,127,200 | 2024-03-31 |
| 372 | 2024-04-09 | 208,131,791 | 76,000 | 38.6771 | 538,127,200 | 2024-03-31 |
| 373 | 2024-04-08 | 208,055,791 | 88,000 | 38.6629 | 538,127,200 | 2024-03-31 |
| 374 | 2024-04-05 | 207,967,791 | -82,000 | 38.6466 | 538,127,200 | 2024-03-31 |
| 375 | 2024-04-03 | 208,049,791 | 444,000 | 38.6618 | 538,127,200 | 2024-03-31 |
| 376 | 2024-04-02 | 207,605,791 | -38,000 | 38.5793 | 538,127,200 | 2024-03-31 |
| 377 | 2024-03-28 | 207,643,791 | -3,436,000 | 38.5864 | 538,127,200 | 2024-02-29 |
| 378 | 2024-03-27 | 211,079,791 | -806,000 | 39.2249 | 538,127,200 | 2024-02-29 |
| 379 | 2024-03-26 | 211,885,791 | -1,322,000 | 39.3747 | 538,127,200 | 2024-02-29 |
| 380 | 2024-03-25 | 213,207,791 | 594,000 | 39.6203 | 538,127,200 | 2024-02-29 |
| 381 | 2024-03-22 | 212,613,791 | 218,000 | 39.5100 | 538,127,200 | 2024-02-29 |
| 382 | 2024-03-21 | 212,395,791 | -2,142,000 | 39.4694 | 538,127,200 | 2024-02-29 |
| 383 | 2024-03-20 | 214,537,791 | 42,000 | 39.8675 | 538,127,200 | 2024-02-29 |
| 384 | 2024-03-19 | 214,495,791 | -348,000 | 39.8597 | 538,127,200 | 2024-02-29 |
| 385 | 2024-03-18 | 214,843,791 | 16,000 | 39.9244 | 538,127,200 | 2024-02-29 |
| 386 | 2024-03-15 | 214,827,791 | -704,000 | 39.9214 | 538,127,200 | 2024-02-29 |
| 387 | 2024-03-14 | 215,531,791 | 344,000 | 40.0522 | 538,127,200 | 2024-02-29 |
| 388 | 2024-03-13 | 215,187,791 | 48,000 | 39.9883 | 538,127,200 | 2024-02-29 |
| 389 | 2024-03-12 | 215,139,791 | 66,000 | 39.9794 | 538,127,200 | 2024-02-29 |
| 390 | 2024-03-11 | 215,073,791 | -290,000 | 39.9671 | 538,127,200 | 2024-02-29 |
| 391 | 2024-03-08 | 215,363,791 | -1,282,000 | 40.0210 | 538,127,200 | 2024-02-29 |
| 392 | 2024-03-07 | 216,645,791 | -250,000 | 40.2592 | 538,127,200 | 2024-02-29 |
| 393 | 2024-03-06 | 216,895,791 | -2,000 | 40.3057 | 538,127,200 | 2024-02-29 |
| 394 | 2024-03-05 | 216,897,791 | -72,000 | 40.3060 | 538,127,200 | 2024-02-29 |
| 395 | 2024-03-04 | 216,969,791 | -2,250 | 40.3194 | 538,127,200 | 2024-02-29 |
| 396 | 2024-03-01 | 216,972,041 | 54,000 | 40.3198 | 538,127,200 | 2024-02-29 |
| 397 | 2024-02-29 | 216,918,041 | 94,000 | 40.3098 | 538,127,200 | 2024-02-29 |
| 398 | 2024-02-28 | 216,824,041 | -566,000 | 40.2923 | 538,127,200 | 2024-01-31 |
| 399 | 2024-02-27 | 217,390,041 | -130,000 | 40.3975 | 538,127,200 | 2024-01-31 |
| 400 | 2024-02-26 | 217,520,041 | -236,200 | 40.4217 | 538,127,200 | 2024-01-31 |
| 401 | 2024-02-23 | 217,756,241 | -186,000 | 40.4656 | 538,127,200 | 2024-01-31 |
| 402 | 2024-02-22 | 217,942,241 | -336,000 | 40.5001 | 538,127,200 | 2024-01-31 |
| 403 | 2024-02-21 | 218,278,241 | -284,000 | 40.5626 | 538,127,200 | 2024-01-31 |
| 404 | 2024-02-20 | 218,562,241 | -258,000 | 40.6153 | 538,127,200 | 2024-01-31 |
| 405 | 2024-02-19 | 218,820,241 | -4,000 | 40.6633 | 538,127,200 | 2024-01-31 |
| 406 | 2024-02-16 | 218,824,241 | 60,000 | 40.6640 | 538,127,200 | 2024-01-31 |
| 407 | 2024-02-15 | 218,764,241 | -788,000 | 40.6529 | 538,127,200 | 2024-01-31 |
| 408 | 2024-02-14 | 219,552,241 | 272,000 | 40.7993 | 538,127,200 | 2024-01-31 |
| 409 | 2024-02-09 | 219,280,241 | 0 | 40.7488 | 538,127,200 | 2024-01-31 |
| 410 | 2024-02-08 | 219,280,241 | 442,000 | 40.7488 | 538,127,200 | 2024-01-31 |
| 411 | 2024-02-07 | 218,838,241 | -258,000 | 40.6666 | 538,127,200 | 2024-01-31 |
| 412 | 2024-02-06 | 219,096,241 | -714,200 | 40.7146 | 538,127,200 | 2024-01-31 |
| 413 | 2024-02-05 | 219,810,441 | 642,000 | 40.8473 | 538,127,200 | 2024-01-31 |
| 414 | 2024-02-02 | 219,168,441 | 527,000 | 40.7280 | 538,127,200 | 2024-01-31 |
| 415 | 2024-02-01 | 218,641,441 | -72,000 | 40.6301 | 538,127,200 | 2024-01-31 |
| 416 | 2024-01-31 | 218,713,441 | -1,364,000 | 40.6434 | 538,127,200 | 2024-01-31 |
| 417 | 2024-01-30 | 220,077,441 | 530,000 | 40.8969 | 538,127,200 | 2023-12-31 |
| 418 | 2024-01-29 | 219,547,441 | -376,000 | 40.7984 | 538,127,200 | 2023-12-31 |
| 419 | 2024-01-26 | 219,923,441 | -362,000 | 40.8683 | 538,127,200 | 2023-12-31 |
| 420 | 2024-01-25 | 220,285,441 | 1,280,000 | 40.9356 | 538,127,200 | 2023-12-31 |
| 421 | 2024-01-24 | 219,005,441 | -1,642,000 | 40.6977 | 538,127,200 | 2023-12-31 |
| 422 | 2024-01-23 | 220,647,441 | -36,000 | 41.0028 | 538,127,200 | 2023-12-31 |
| 423 | 2024-01-22 | 220,683,441 | -230,000 | 41.0095 | 538,127,200 | 2023-12-31 |
| 424 | 2024-01-19 | 220,913,441 | -390,000 | 41.0523 | 538,127,200 | 2023-12-31 |
| 425 | 2024-01-18 | 221,303,441 | 368,000 | 41.1247 | 538,127,200 | 2023-12-31 |
| 426 | 2024-01-17 | 220,935,441 | 54,000 | 41.0564 | 538,127,200 | 2023-12-31 |
| 427 | 2024-01-16 | 220,881,441 | -170,000 | 41.0463 | 538,127,200 | 2023-12-31 |
| 428 | 2024-01-15 | 221,051,441 | 1,136,000 | 41.0779 | 538,127,200 | 2023-12-31 |
| 429 | 2024-01-12 | 219,915,441 | -232,000 | 40.8668 | 538,127,200 | 2023-12-31 |
| 430 | 2024-01-11 | 220,147,441 | -202,000 | 40.9099 | 538,127,200 | 2023-12-31 |
| 431 | 2024-01-10 | 220,349,441 | 8,000 | 40.9475 | 538,127,200 | 2023-12-31 |
| 432 | 2024-01-09 | 220,341,441 | 320,000 | 40.9460 | 538,127,200 | 2023-12-31 |
| 433 | 2024-01-08 | 220,021,441 | 204,000 | 40.8865 | 538,127,200 | 2023-12-31 |
| 434 | 2024-01-05 | 219,817,441 | -124,000 | 40.8486 | 538,127,200 | 2023-12-31 |
| 435 | 2024-01-04 | 219,941,441 | -4,000 | 40.8716 | 538,127,200 | 2023-12-31 |
| 436 | 2024-01-03 | 219,945,441 | -200,000 | 40.8724 | 538,127,200 | 2023-12-31 |
| 437 | 2024-01-02 | 220,145,441 | 84,000 | 40.9096 | 538,127,200 | 2023-12-31 |
| 438 | 2023-12-29 | 220,061,441 | -30,000 | 40.8939 | 538,127,200 | 2023-11-30 |
| 439 | 2023-12-28 | 220,091,441 | -238,000 | 40.8995 | 538,127,200 | 2023-11-30 |
| 440 | 2023-12-27 | 220,329,441 | -328,000 | 40.9437 | 538,127,200 | 2023-11-30 |
| 441 | 2023-12-22 | 220,657,441 | -256,000 | 41.0047 | 538,127,200 | 2023-11-30 |
| 442 | 2023-12-21 | 220,913,441 | -188,000 | 41.0523 | 538,127,200 | 2023-11-30 |
| 443 | 2023-12-20 | 221,101,441 | -129,200 | 41.0872 | 538,127,200 | 2023-11-30 |
| 444 | 2023-12-19 | 221,230,641 | -256,000 | 41.1112 | 538,127,200 | 2023-11-30 |
| 445 | 2023-12-18 | 221,486,641 | 1,186,000 | 41.1588 | 538,127,200 | 2023-11-30 |
| 446 | 2023-12-15 | 220,300,641 | -128,000 | 40.9384 | 538,127,200 | 2023-11-30 |
| 447 | 2023-12-14 | 220,428,641 | -106,000 | 40.9622 | 538,127,200 | 2023-11-30 |
| 448 | 2023-12-13 | 220,534,641 | -12,000 | 40.9819 | 538,127,200 | 2023-11-30 |
| 449 | 2023-12-12 | 220,546,641 | -54,000 | 40.9841 | 538,127,200 | 2023-11-30 |
| 450 | 2023-12-11 | 220,600,641 | 324,000 | 40.9941 | 538,127,200 | 2023-11-30 |
| 451 | 2023-12-08 | 220,276,641 | -202,000 | 40.9339 | 538,127,200 | 2023-11-30 |
| 452 | 2023-12-07 | 220,478,641 | 680,000 | 40.9715 | 538,127,200 | 2023-11-30 |
| 453 | 2023-12-06 | 219,798,641 | 84,000 | 40.8451 | 538,127,200 | 2023-11-30 |
| 454 | 2023-12-05 | 219,714,641 | -64,000 | 40.8295 | 538,127,200 | 2023-11-30 |
| 455 | 2023-12-04 | 219,778,641 | -62,000 | 40.8414 | 538,127,200 | 2023-11-30 |
| 456 | 2023-12-01 | 219,840,641 | -414,000 | 40.8529 | 538,127,200 | 2023-11-30 |
| 457 | 2023-11-30 | 220,254,641 | -1,504,000 | 40.9298 | 538,127,200 | 2023-11-30 |
| 458 | 2023-11-29 | 221,758,641 | 88,000 | 41.2093 | 538,127,200 | 2023-10-31 |
| 459 | 2023-11-28 | 221,670,641 | 204,000 | 41.1930 | 538,127,200 | 2023-10-31 |
| 460 | 2023-11-27 | 221,466,641 | -518,000 | 41.1551 | 538,127,200 | 2023-10-31 |
| 461 | 2023-11-24 | 221,984,641 | 212,000 | 41.2513 | 538,127,200 | 2023-10-31 |
| 462 | 2023-11-23 | 221,772,641 | -666,000 | 41.2119 | 538,127,200 | 2023-10-31 |
| 463 | 2023-11-22 | 222,438,641 | -182,000 | 41.3357 | 538,127,200 | 2023-10-31 |
| 464 | 2023-11-21 | 222,620,641 | 16,000 | 41.3695 | 538,127,200 | 2023-10-31 |
| 465 | 2023-11-20 | 222,604,641 | 148,000 | 41.3665 | 538,127,200 | 2023-10-31 |
| 466 | 2023-11-17 | 222,456,641 | -90,000 | 41.3390 | 538,127,200 | 2023-10-31 |
| 467 | 2023-11-16 | 222,546,641 | 54,000 | 41.3558 | 538,127,200 | 2023-10-31 |
| 468 | 2023-11-15 | 222,492,641 | -873,360 | 41.3457 | 538,127,200 | 2023-10-31 |
| 469 | 2023-11-14 | 223,366,001 | -2,610,640 | 41.5080 | 538,127,200 | 2023-10-31 |
| 470 | 2023-11-13 | 225,976,641 | -138,000 | 41.9932 | 538,127,200 | 2023-10-31 |
| 471 | 2023-11-10 | 226,114,641 | 2,686,000 | 42.0188 | 538,127,200 | 2023-10-31 |
| 472 | 2023-11-09 | 223,428,641 | -142,000 | 41.5197 | 538,127,200 | 2023-10-31 |
| 473 | 2023-11-08 | 223,570,641 | 284,000 | 41.5461 | 538,127,200 | 2023-10-31 |
| 474 | 2023-11-07 | 223,286,641 | 81,800 | 41.4933 | 538,127,200 | 2023-10-31 |
| 475 | 2023-11-06 | 223,204,841 | 86,000 | 41.4781 | 538,127,200 | 2023-10-31 |
| 476 | 2023-11-03 | 223,118,841 | -24,000 | 41.4621 | 538,127,200 | 2023-10-31 |
| 477 | 2023-11-02 | 223,142,841 | 152,000 | 41.4666 | 538,127,200 | 2023-10-31 |
| 478 | 2023-11-01 | 222,990,841 | 510,000 | 41.4383 | 538,127,200 | 2023-10-31 |
| 479 | 2023-10-31 | 222,480,841 | -492,000 | 41.3435 | 538,127,200 | 2023-10-31 |
| 480 | 2023-10-30 | 222,972,841 | -106,000 | 41.4350 | 538,127,200 | 2023-09-30 |
| 481 | 2023-10-27 | 223,078,841 | 174,000 | 41.4547 | 538,127,200 | 2023-09-30 |
| 482 | 2023-10-26 | 222,904,841 | 8,000 | 41.4223 | 538,127,200 | 2023-09-30 |
| 483 | 2023-10-25 | 222,896,841 | -220,000 | 41.4208 | 538,127,200 | 2023-09-30 |
| 484 | 2023-10-24 | 223,116,841 | 86,000 | 41.4617 | 538,127,200 | 2023-09-30 |
| 485 | 2023-10-20 | 223,030,841 | -19,600 | 41.4457 | 538,127,200 | 2023-09-30 |
| 486 | 2023-10-19 | 223,050,441 | -186,000 | 41.4494 | 538,127,200 | 2023-09-30 |
| 487 | 2023-10-18 | 223,236,441 | -188,000 | 41.4840 | 538,127,200 | 2023-09-30 |
| 488 | 2023-10-17 | 223,424,441 | -258,000 | 41.5189 | 538,127,200 | 2023-09-30 |
| 489 | 2023-10-16 | 223,682,441 | 96,000 | 41.5668 | 538,127,200 | 2023-09-30 |
| 490 | 2023-10-13 | 223,586,441 | 182,000 | 41.5490 | 538,127,200 | 2023-09-30 |
| 491 | 2023-10-12 | 223,404,441 | -112,000 | 41.5152 | 538,127,200 | 2023-09-30 |
| 492 | 2023-10-11 | 223,516,441 | -50,000 | 41.5360 | 538,127,200 | 2023-09-30 |
| 493 | 2023-10-10 | 223,566,441 | 40,000 | 41.5453 | 538,127,200 | 2023-09-30 |
| 494 | 2023-10-09 | 223,526,441 | 26,000 | 41.5378 | 538,127,200 | 2023-09-30 |
| 495 | 2023-10-06 | 223,500,441 | 8,000 | 41.5330 | 538,127,200 | 2023-09-30 |
| 496 | 2023-10-05 | 223,492,441 | 6,000 | 41.5315 | 538,127,200 | 2023-09-30 |
| 497 | 2023-10-04 | 223,486,441 | 2,000 | 41.5304 | 538,127,200 | 2023-09-30 |
| 498 | 2023-10-03 | 223,484,441 | -146,000 | 41.5300 | 538,127,200 | 2023-09-30 |
| 499 | 2023-09-29 | 223,630,441 | -898,000 | 41.5572 | 538,127,200 | 2023-08-31 |
| 500 | 2023-09-28 | 224,528,441 | -356,000 | 41.7240 | 538,127,200 | 2023-08-31 |
| 501 | 2023-09-27 | 224,884,441 | -404,000 | 41.7902 | 538,127,200 | 2023-08-31 |
| 502 | 2023-09-26 | 225,288,441 | 548,000 | 41.8653 | 538,127,200 | 2023-08-31 |
| 503 | 2023-09-25 | 224,740,441 | 654,000 | 41.7634 | 538,127,200 | 2023-08-31 |
| 504 | 2023-09-22 | 224,086,441 | 100,000 | 41.6419 | 538,127,200 | 2023-08-31 |
| 505 | 2023-09-21 | 223,986,441 | -458,000 | 41.6233 | 538,127,200 | 2023-08-31 |
| 506 | 2023-09-20 | 224,444,441 | 338,000 | 41.7084 | 538,127,200 | 2023-08-31 |
| 507 | 2023-09-19 | 224,106,441 | -283,100 | 41.6456 | 538,127,200 | 2023-08-31 |
| 508 | 2023-09-18 | 224,389,541 | -1,904,980 | 41.6982 | 538,127,200 | 2023-08-31 |
| 509 | 2023-09-15 | 226,294,521 | -284,000 | 42.0522 | 538,127,200 | 2023-08-31 |
| 510 | 2023-09-14 | 226,578,521 | -56,000 | 42.1050 | 538,127,200 | 2023-08-31 |
| 511 | 2023-09-13 | 226,634,521 | -132,000 | 42.1154 | 538,127,200 | 2023-08-31 |
| 512 | 2023-09-12 | 226,766,521 | -338,000 | 42.1399 | 538,127,200 | 2023-08-31 |
| 513 | 2023-09-11 | 227,104,521 | 660,000 | 42.2028 | 538,127,200 | 2023-08-31 |
| 514 | 2023-09-07 | 226,444,521 | -308,000 | 42.0801 | 538,127,200 | 2023-08-31 |
| 515 | 2023-09-06 | 226,752,521 | 484,000 | 42.1373 | 538,127,200 | 2023-08-31 |
| 516 | 2023-09-05 | 226,268,521 | -488,000 | 42.0474 | 538,127,200 | 2023-08-31 |
| 517 | 2023-09-04 | 226,756,521 | 172,000 | 42.1381 | 538,127,200 | 2023-08-31 |
| 518 | 2023-08-31 | 226,584,521 | -130,000 | 42.1061 | 538,127,200 | 2023-08-31 |
| 519 | 2023-08-30 | 226,714,521 | -1,076,000 | 42.1303 | 538,127,200 | 2023-07-31 |
| 520 | 2023-08-29 | 227,790,521 | -258,000 | 42.3302 | 538,127,200 | 2023-07-31 |
| 521 | 2023-08-28 | 228,048,521 | 138,000 | 42.3782 | 538,127,200 | 2023-07-31 |
| 522 | 2023-08-25 | 227,910,521 | 190,000 | 42.3525 | 538,127,200 | 2023-07-31 |
| 523 | 2023-08-24 | 227,720,521 | 262,000 | 42.3172 | 538,127,200 | 2023-07-31 |
| 524 | 2023-08-23 | 227,458,521 | -98,000 | 42.2685 | 538,127,200 | 2023-07-31 |
| 525 | 2023-08-22 | 227,556,521 | 254,000 | 42.2868 | 538,127,200 | 2023-07-31 |
| 526 | 2023-08-21 | 227,302,521 | -6,000 | 42.2396 | 538,127,200 | 2023-07-31 |
| 527 | 2023-08-18 | 227,308,521 | -42,000 | 42.2407 | 538,127,200 | 2023-07-31 |
| 528 | 2023-08-17 | 227,350,521 | -338,000 | 42.2485 | 538,127,200 | 2023-07-31 |
| 529 | 2023-08-16 | 227,688,521 | -402,000 | 42.3113 | 538,127,200 | 2023-07-31 |
| 530 | 2023-08-15 | 228,090,521 | -394,000 | 42.3860 | 538,127,200 | 2023-07-31 |
| 531 | 2023-08-14 | 228,484,521 | 164,000 | 42.4592 | 538,127,200 | 2023-07-31 |
| 532 | 2023-08-11 | 228,320,521 | 550,000 | 42.4287 | 538,127,200 | 2023-07-31 |
| 533 | 2023-08-10 | 227,770,521 | -2,072,000 | 42.3265 | 538,127,200 | 2023-07-31 |
| 534 | 2023-08-09 | 229,842,521 | 692,000 | 42.7116 | 538,127,200 | 2023-07-31 |
| 535 | 2023-08-08 | 229,150,521 | 1,058,000 | 42.5830 | 538,127,200 | 2023-07-31 |
| 536 | 2023-08-07 | 228,092,521 | 44,000 | 42.3864 | 538,127,200 | 2023-07-31 |
| 537 | 2023-08-04 | 228,048,521 | 2,110,000 | 42.3782 | 538,127,200 | 2023-07-31 |
| 538 | 2023-08-03 | 225,938,521 | -1,728,000 | 41.9861 | 538,127,200 | 2023-07-31 |
| 539 | 2023-08-02 | 227,666,521 | 1,186,000 | 42.3072 | 538,127,200 | 2023-07-31 |
| 540 | 2023-08-01 | 226,480,521 | 618,000 | 42.0868 | 538,127,200 | 2023-07-31 |
| 541 | 2023-07-31 | 225,862,521 | -30,000 | 41.9720 | 538,127,200 | 2023-07-31 |
| 542 | 2023-07-28 | 225,892,521 | -2,572,000 | 41.9775 | 538,127,200 | 2023-06-30 |
| 543 | 2023-07-27 | 228,464,521 | 376,000 | 42.4555 | 538,127,200 | 2023-06-30 |
| 544 | 2023-07-26 | 228,088,521 | -2,000 | 42.3856 | 538,127,200 | 2023-06-30 |
| 545 | 2023-07-25 | 228,090,521 | 12,000 | 42.3860 | 538,127,200 | 2023-06-30 |
| 546 | 2023-07-24 | 228,078,521 | 246,000 | 42.3838 | 538,127,200 | 2023-06-30 |
| 547 | 2023-07-21 | 227,832,521 | -24,000 | 42.3380 | 538,127,200 | 2023-06-30 |
| 548 | 2023-07-20 | 227,856,521 | 30,000 | 42.3425 | 538,127,200 | 2023-06-30 |
| 549 | 2023-07-19 | 227,826,521 | -44,000 | 42.3369 | 538,127,200 | 2023-06-30 |
| 550 | 2023-07-18 | 227,870,521 | -396,000 | 42.3451 | 538,127,200 | 2023-06-30 |
| 551 | 2023-07-14 | 228,266,521 | 250,000 | 42.4187 | 538,127,200 | 2023-06-30 |
| 552 | 2023-07-13 | 228,016,521 | -200,000 | 42.3722 | 538,127,200 | 2023-06-30 |
| 553 | 2023-07-12 | 228,216,521 | 38,000 | 42.4094 | 538,127,200 | 2023-06-30 |
| 554 | 2023-07-11 | 228,178,521 | 56,000 | 42.4023 | 538,127,200 | 2023-06-30 |
| 555 | 2023-07-10 | 228,122,521 | 298,000 | 42.3919 | 538,127,200 | 2023-06-30 |
| 556 | 2023-07-07 | 227,824,521 | -242,000 | 42.3366 | 538,127,200 | 2023-06-30 |
| 557 | 2023-07-06 | 228,066,521 | -185,000 | 42.3815 | 538,127,200 | 2023-06-30 |
| 558 | 2023-07-05 | 228,251,521 | -144,000 | 42.4159 | 538,127,200 | 2023-06-30 |
| 559 | 2023-07-04 | 228,395,521 | -38,000 | 42.4427 | 538,127,200 | 2023-06-30 |
| 560 | 2023-07-03 | 228,433,521 | -44,000 | 42.4497 | 538,127,200 | 2023-06-30 |
| 561 | 2023-06-30 | 228,477,521 | 36,000 | 42.4579 | 538,127,200 | 2023-06-30 |
| 562 | 2023-06-29 | 228,441,521 | -188,000 | 42.4512 | 538,127,200 | 2023-05-31 |
| 563 | 2023-06-28 | 228,629,521 | 22,001 | 42.4861 | 538,127,200 | 2023-05-31 |
| 564 | 2023-06-27 | 228,607,520 | 315,999 | 42.4821 | 538,127,200 | 2023-05-31 |
| 565 | 2023-06-26 | 228,291,521 | -104,000 | 42.4233 | 538,127,200 | 2023-05-31 |
| 566 | 2023-06-23 | 228,395,521 | 66,000 | 42.4427 | 538,127,200 | 2023-05-31 |
| 567 | 2023-06-21 | 228,329,521 | 404,000 | 42.4304 | 538,127,200 | 2023-05-31 |
| 568 | 2023-06-20 | 227,925,521 | -90,000 | 42.3553 | 538,127,200 | 2023-05-31 |
| 569 | 2023-06-19 | 228,015,521 | 42,000 | 42.3720 | 538,127,200 | 2023-05-31 |
| 570 | 2023-06-16 | 227,973,521 | -14,000 | 42.3642 | 538,127,200 | 2023-05-31 |
| 571 | 2023-06-15 | 227,987,521 | -146,000 | 42.3668 | 538,127,200 | 2023-05-31 |
| 572 | 2023-06-14 | 228,133,521 | 36,000 | 42.3940 | 538,127,200 | 2023-05-31 |
| 573 | 2023-06-13 | 228,097,521 | 108,000 | 42.3873 | 538,127,200 | 2023-05-31 |
| 574 | 2023-06-12 | 227,989,521 | -66,000 | 42.3672 | 538,127,200 | 2023-05-31 |
| 575 | 2023-06-09 | 228,055,521 | 83,000 | 42.3795 | 538,127,200 | 2023-05-31 |
| 576 | 2023-06-08 | 227,972,521 | 126,000 | 42.3641 | 538,127,200 | 2023-05-31 |
| 577 | 2023-06-07 | 227,846,521 | 98,000 | 42.3406 | 538,127,200 | 2023-05-31 |
| 578 | 2023-06-06 | 227,748,521 | -114,000 | 42.3224 | 538,127,200 | 2023-05-31 |
| 579 | 2023-06-05 | 227,862,521 | -72,000 | 42.3436 | 538,127,200 | 2023-05-31 |
| 580 | 2023-06-02 | 227,934,521 | -214,000 | 42.3570 | 538,127,200 | 2023-05-31 |
| 581 | 2023-06-01 | 228,148,521 | -24,000 | 42.3968 | 538,127,200 | 2023-05-31 |
| 582 | 2023-05-31 | 228,172,521 | 890,000 | 42.4012 | 538,127,200 | 2023-05-31 |
| 583 | 2023-05-30 | 227,282,521 | -210,000 | 42.2358 | 538,127,200 | 2023-04-30 |
| 584 | 2023-05-29 | 227,492,521 | 60,000 | 42.2749 | 538,127,200 | 2023-04-30 |
| 585 | 2023-05-25 | 227,432,521 | 632,000 | 42.2637 | 538,127,200 | 2023-04-30 |
| 586 | 2023-05-24 | 226,800,521 | 226,000 | 42.1463 | 538,127,200 | 2023-04-30 |
| 587 | 2023-05-23 | 226,574,521 | 590,000 | 42.1043 | 538,127,200 | 2023-04-30 |
| 588 | 2023-05-22 | 225,984,521 | 345,000 | 41.9946 | 538,127,200 | 2023-04-30 |
| 589 | 2023-05-19 | 225,639,521 | -114,000 | 41.9305 | 538,127,200 | 2023-04-30 |
| 590 | 2023-05-18 | 225,753,521 | 104,000 | 41.9517 | 538,127,200 | 2023-04-30 |
| 591 | 2023-05-17 | 225,649,521 | -638,000 | 41.9324 | 538,127,200 | 2023-04-30 |
| 592 | 2023-05-16 | 226,287,521 | 256,000 | 42.0509 | 538,127,200 | 2023-04-30 |
| 593 | 2023-05-15 | 226,031,521 | 42,000 | 42.0034 | 538,127,200 | 2023-04-30 |
| 594 | 2023-05-12 | 225,989,521 | 264,000 | 41.9956 | 538,127,200 | 2023-04-30 |
| 595 | 2023-05-11 | 225,725,521 | -1,352,000 | 41.9465 | 538,127,200 | 2023-04-30 |
| 596 | 2023-05-10 | 227,077,521 | 738,000 | 42.1977 | 538,127,200 | 2023-04-30 |
| 597 | 2023-05-09 | 226,339,521 | 1,362,000 | 42.0606 | 538,127,200 | 2023-04-30 |
| 598 | 2023-05-08 | 224,977,521 | 492,000 | 41.8075 | 538,127,200 | 2023-04-30 |
| 599 | 2023-05-05 | 224,485,521 | 16,000 | 41.7161 | 538,127,200 | 2023-04-30 |
| 600 | 2023-05-04 | 224,469,521 | 314,000 | 41.7131 | 538,127,200 | 2023-04-30 |
| 601 | 2023-05-03 | 224,155,521 | 1,252,000 | 41.6547 | 538,127,200 | 2023-04-30 |
| 602 | 2023-05-02 | 222,903,521 | -1,018,000 | 41.4221 | 538,127,200 | 2023-04-30 |
| 603 | 2023-04-28 | 223,921,521 | 99,000 | 41.6113 | 538,127,200 | 2023-03-31 |
| 604 | 2023-04-27 | 223,822,521 | -316,000 | 41.5929 | 538,127,200 | 2023-03-31 |
| 605 | 2023-04-26 | 224,138,521 | 86,000 | 41.6516 | 538,127,200 | 2023-03-31 |
| 606 | 2023-04-25 | 224,052,521 | -72,000 | 41.6356 | 538,127,200 | 2023-03-31 |
| 607 | 2023-04-24 | 224,124,521 | 284,000 | 41.6490 | 538,127,200 | 2023-03-31 |
| 608 | 2023-04-21 | 223,840,521 | -208,000 | 41.5962 | 538,127,200 | 2023-03-31 |
| 609 | 2023-04-20 | 224,048,521 | -440,000 | 41.6349 | 538,127,200 | 2023-03-31 |
| 610 | 2023-04-19 | 224,488,521 | -198,000 | 41.7166 | 538,127,200 | 2023-03-31 |
| 611 | 2023-04-18 | 224,686,521 | -34,000 | 41.7534 | 538,127,200 | 2023-03-31 |
| 612 | 2023-04-17 | 224,720,521 | 112,000 | 41.7597 | 538,127,200 | 2023-03-31 |
| 613 | 2023-04-14 | 224,608,521 | 40,000 | 41.7389 | 538,127,200 | 2023-03-31 |
| 614 | 2023-04-13 | 224,568,521 | 162,000 | 41.7315 | 538,127,200 | 2023-03-31 |
| 615 | 2023-04-12 | 224,406,521 | -26,000 | 41.7014 | 538,127,200 | 2023-03-31 |
| 616 | 2023-04-11 | 224,432,521 | 60,000 | 41.7062 | 538,127,200 | 2023-03-31 |
| 617 | 2023-04-06 | 224,372,521 | -80,000 | 41.6951 | 538,127,200 | 2023-03-31 |
| 618 | 2023-04-04 | 224,452,521 | -146,000 | 41.7099 | 538,127,200 | 2023-03-31 |
| 619 | 2023-04-03 | 224,598,521 | -600,000 | 41.7371 | 538,127,200 | 2023-03-31 |
| 620 | 2023-03-31 | 225,198,521 | 782,000 | 41.8486 | 538,127,200 | 2023-03-31 |
| 621 | 2023-03-30 | 224,416,521 | -154,000 | 41.7032 | 538,127,200 | 2023-02-28 |
| 622 | 2023-03-29 | 224,570,521 | -42,000 | 41.7319 | 538,127,200 | 2023-02-28 |
| 623 | 2023-03-28 | 224,612,521 | -42,000 | 41.7397 | 538,127,200 | 2023-02-28 |
| 624 | 2023-03-27 | 224,654,521 | -52,000 | 41.7475 | 538,127,200 | 2023-02-28 |
| 625 | 2023-03-24 | 224,706,521 | -186,000 | 41.7571 | 538,127,200 | 2023-02-28 |
| 626 | 2023-03-23 | 224,892,521 | -114,000 | 41.7917 | 538,127,200 | 2023-02-28 |
| 627 | 2023-03-22 | 225,006,521 | -512,000 | 41.8129 | 538,127,200 | 2023-02-28 |
| 628 | 2023-03-21 | 225,518,521 | 126,032 | 41.9080 | 538,127,200 | 2023-02-28 |
| 629 | 2023-03-20 | 225,392,489 | -1,064,000 | 41.8846 | 538,127,200 | 2023-02-28 |
| 630 | 2023-03-17 | 226,456,489 | -286,000 | 42.0823 | 538,127,200 | 2023-02-28 |
| 631 | 2023-03-16 | 226,742,489 | -280,000 | 42.1355 | 538,127,200 | 2023-02-28 |
| 632 | 2023-03-15 | 227,022,489 | 723,480 | 42.1875 | 538,127,200 | 2023-02-28 |
| 633 | 2023-03-14 | 226,299,009 | -62,000 | 42.0531 | 538,127,200 | 2023-02-28 |
| 634 | 2023-03-13 | 226,361,009 | -64,000 | 42.0646 | 538,127,200 | 2023-02-28 |
| 635 | 2023-03-10 | 226,425,009 | -166,000 | 42.0765 | 538,127,200 | 2023-02-28 |
| 636 | 2023-03-09 | 226,591,009 | -1,074,800 | 42.1073 | 538,127,200 | 2023-02-28 |
| 637 | 2023-03-08 | 227,665,809 | -205,000 | 42.3071 | 538,127,200 | 2023-02-28 |
| 638 | 2023-03-07 | 227,870,809 | -24,000 | 42.3452 | 538,127,200 | 2023-02-28 |
| 639 | 2023-03-06 | 227,894,809 | -36,000 | 42.3496 | 538,127,200 | 2023-02-28 |
| 640 | 2023-03-03 | 227,930,809 | -50,000 | 42.3563 | 538,127,200 | 2023-02-28 |
| 641 | 2023-03-02 | 227,980,809 | -190,000 | 42.3656 | 538,127,200 | 2023-02-28 |
| 642 | 2023-03-01 | 228,170,809 | -46,000 | 42.4009 | 538,127,200 | 2023-02-28 |
| 643 | 2023-02-28 | 228,216,809 | -50,000 | 42.4095 | 538,127,200 | 2023-02-28 |
| 644 | 2023-02-27 | 228,266,809 | -118,000 | 42.4187 | 538,127,200 | 2023-01-31 |
| 645 | 2023-02-24 | 228,384,809 | 314,000 | 42.4407 | 538,127,200 | 2023-01-31 |
| 646 | 2023-02-23 | 228,070,809 | 360,000 | 42.3823 | 538,127,200 | 2023-01-31 |
| 647 | 2023-02-22 | 227,710,809 | 1,446,000 | 42.3154 | 538,127,200 | 2023-01-31 |
| 648 | 2023-02-21 | 226,264,809 | -196,000 | 42.0467 | 538,127,200 | 2023-01-31 |
| 649 | 2023-02-20 | 226,460,809 | -106,000 | 42.0831 | 538,127,200 | 2023-01-31 |
| 650 | 2023-02-17 | 226,566,809 | 32,000 | 42.1028 | 538,127,200 | 2023-01-31 |
| 651 | 2023-02-16 | 226,534,809 | 190,000 | 42.0969 | 538,127,200 | 2023-01-31 |
| 652 | 2023-02-15 | 226,344,809 | 76,000 | 42.0616 | 538,127,200 | 2023-01-31 |
| 653 | 2023-02-14 | 226,268,809 | -178,000 | 42.0475 | 538,127,200 | 2023-01-31 |
| 654 | 2023-02-13 | 226,446,809 | 148,000 | 42.0805 | 538,127,200 | 2023-01-31 |
| 655 | 2023-02-10 | 226,298,809 | 502,000 | 42.0530 | 538,127,200 | 2023-01-31 |
| 656 | 2023-02-09 | 225,796,809 | 102,000 | 41.9597 | 538,127,200 | 2023-01-31 |
| 657 | 2023-02-08 | 225,694,809 | 528,000 | 41.9408 | 538,127,200 | 2023-01-31 |
| 658 | 2023-02-07 | 225,166,809 | -342,000 | 41.8427 | 538,127,200 | 2023-01-31 |
| 659 | 2023-02-06 | 225,508,809 | -250,000 | 41.9062 | 538,127,200 | 2023-01-31 |
| 660 | 2023-02-03 | 225,758,809 | -537,000 | 41.9527 | 538,127,200 | 2023-01-31 |
| 661 | 2023-02-02 | 226,295,809 | -558,000 | 42.0525 | 538,127,200 | 2023-01-31 |
| 662 | 2023-02-01 | 226,853,809 | 726,000 | 42.1562 | 538,127,200 | 2023-01-31 |
| 663 | 2023-01-31 | 226,127,809 | -52,000 | 42.0213 | 538,127,200 | 2023-01-31 |
| 664 | 2023-01-30 | 226,179,809 | -456,000 | 42.0309 | 538,127,200 | 2022-12-31 |
| 665 | 2023-01-27 | 226,635,809 | 272,000 | 42.1157 | 538,127,200 | 2022-12-31 |
| 666 | 2023-01-26 | 226,363,809 | 76,000 | 42.0651 | 538,127,200 | 2022-12-31 |
| 667 | 2023-01-20 | 226,287,809 | 690,000 | 42.0510 | 538,127,200 | 2022-12-31 |
| 668 | 2023-01-19 | 225,597,809 | 84,000 | 41.9228 | 538,127,200 | 2022-12-31 |
| 669 | 2023-01-18 | 225,513,809 | -211,600 | 41.9072 | 538,127,200 | 2022-12-31 |
| 670 | 2023-01-17 | 225,725,409 | 180,000 | 41.9465 | 538,127,200 | 2022-12-31 |
| 671 | 2023-01-16 | 225,545,409 | -318,000 | 41.9130 | 538,127,200 | 2022-12-31 |
| 672 | 2023-01-13 | 225,863,409 | 122,000 | 41.9721 | 538,127,200 | 2022-12-31 |
| 673 | 2023-01-12 | 225,741,409 | 348,000 | 41.9495 | 538,127,200 | 2022-12-31 |
| 674 | 2023-01-11 | 225,393,409 | 904,000 | 41.8848 | 538,127,200 | 2022-12-31 |
| 675 | 2023-01-10 | 224,489,409 | -166,000 | 41.7168 | 538,127,200 | 2022-12-31 |
| 676 | 2023-01-09 | 224,655,409 | 100,000 | 41.7476 | 538,127,200 | 2022-12-31 |
| 677 | 2023-01-06 | 224,555,409 | -38,000 | 41.7291 | 538,127,200 | 2022-12-31 |
| 678 | 2023-01-05 | 224,593,409 | -28,000 | 41.7361 | 538,127,200 | 2022-12-31 |
| 679 | 2023-01-04 | 224,621,409 | -288,000 | 41.7413 | 538,127,200 | 2022-12-31 |
| 680 | 2023-01-03 | 224,909,409 | -116,000 | 41.7948 | 538,127,200 | 2022-12-31 |
| 681 | 2022-12-30 | 225,025,409 | 146,000 | 41.8164 | 538,127,200 | 2022-11-30 |
| 682 | 2022-12-29 | 224,879,409 | -162,000 | 41.7893 | 538,127,200 | 2022-11-30 |
| 683 | 2022-12-28 | 225,041,409 | 2,000 | 41.8194 | 538,127,200 | 2022-11-30 |
| 684 | 2022-12-23 | 225,039,409 | -312,000 | 41.8190 | 538,127,200 | 2022-11-30 |
| 685 | 2022-12-22 | 225,351,409 | -228,750 | 41.8770 | 538,127,200 | 2022-11-30 |
| 686 | 2022-12-21 | 225,580,159 | -658,000 | 41.9195 | 538,127,200 | 2022-11-30 |
| 687 | 2022-12-20 | 226,238,159 | 132,000 | 42.0418 | 538,127,200 | 2022-11-30 |
| 688 | 2022-12-19 | 226,106,159 | 960,000 | 42.0172 | 538,127,200 | 2022-11-30 |
| 689 | 2022-12-16 | 225,146,159 | 152,000 | 41.8388 | 538,127,200 | 2022-11-30 |
| 690 | 2022-12-15 | 224,994,159 | 22,000 | 41.8106 | 538,127,200 | 2022-11-30 |
| 691 | 2022-12-14 | 224,972,159 | 1,166,000 | 41.8065 | 538,127,200 | 2022-11-30 |
| 692 | 2022-12-13 | 223,806,159 | 1,044,000 | 41.5898 | 538,127,200 | 2022-11-30 |
| 693 | 2022-12-12 | 222,762,159 | 23,670 | 41.3958 | 538,127,200 | 2022-11-30 |
| 694 | 2022-12-09 | 222,738,489 | -21,000 | 41.3914 | 538,127,200 | 2022-11-30 |
| 695 | 2022-12-08 | 222,759,489 | 269,946 | 41.3953 | 538,127,200 | 2022-11-30 |
| 696 | 2022-12-07 | 222,489,543 | -187,616 | 41.3452 | 538,127,200 | 2022-11-30 |
| 697 | 2022-12-06 | 222,677,159 | 364,330 | 41.3800 | 538,127,200 | 2022-11-30 |
| 698 | 2022-12-05 | 222,312,829 | 182,000 | 41.3123 | 538,127,200 | 2022-11-30 |
| 699 | 2022-12-02 | 222,130,829 | 112,000 | 41.2785 | 538,127,200 | 2022-11-30 |
| 700 | 2022-12-01 | 222,018,829 | -356,000 | 41.2577 | 538,127,200 | 2022-11-30 |
| 701 | 2022-11-30 | 222,374,829 | -346,330 | 41.3238 | 538,127,200 | 2022-11-30 |
| 702 | 2022-11-29 | 222,721,159 | -766,000 | 41.3882 | 538,127,200 | 2022-10-31 |
| 703 | 2022-11-28 | 223,487,159 | -48,000 | 41.5305 | 538,127,200 | 2022-10-31 |
| 704 | 2022-11-25 | 223,535,159 | -662,000 | 41.5395 | 538,127,200 | 2022-10-31 |
| 705 | 2022-11-24 | 224,197,159 | 328,000 | 41.6625 | 538,127,200 | 2022-10-31 |
| 706 | 2022-11-23 | 223,869,159 | 10,000 | 41.6015 | 538,127,200 | 2022-10-31 |
| 707 | 2022-11-22 | 223,859,159 | 104,331 | 41.5997 | 538,127,200 | 2022-10-31 |
| 708 | 2022-11-21 | 223,754,828 | -28,331 | 41.5803 | 538,127,200 | 2022-10-31 |
| 709 | 2022-11-18 | 223,783,159 | -161,670 | 41.5856 | 538,127,200 | 2022-10-31 |
| 710 | 2022-11-17 | 223,944,829 | 364,000 | 41.6156 | 538,127,200 | 2022-10-31 |
| 711 | 2022-11-16 | 223,580,829 | -72,330 | 41.5480 | 538,127,200 | 2022-10-31 |
| 712 | 2022-11-15 | 223,653,159 | -376,000 | 41.5614 | 538,127,200 | 2022-10-31 |
| 713 | 2022-11-14 | 224,029,159 | 36,000 | 41.6313 | 538,127,200 | 2022-10-31 |
| 714 | 2022-11-11 | 223,993,159 | 167,238 | 41.6246 | 538,127,200 | 2022-10-31 |
| 715 | 2022-11-10 | 223,825,921 | 1,030,000 | 41.5935 | 538,127,200 | 2022-10-31 |
| 716 | 2022-11-09 | 222,795,921 | 738,000 | 41.4021 | 538,127,200 | 2022-10-31 |
| 717 | 2022-11-08 | 222,057,921 | 402,000 | 41.2650 | 538,127,200 | 2022-10-31 |
| 718 | 2022-11-07 | 221,655,921 | -240,000 | 41.1902 | 538,127,200 | 2022-10-31 |
| 719 | 2022-11-04 | 221,895,921 | -46,000 | 41.2348 | 538,127,200 | 2022-10-31 |
| 720 | 2022-11-03 | 221,941,921 | 1,458,000 | 41.2434 | 538,127,200 | 2022-10-31 |
| 721 | 2022-11-02 | 220,483,921 | -638,000 | 40.9725 | 538,127,200 | 2022-10-31 |
| 722 | 2022-11-01 | 221,121,921 | -314,000 | 41.0910 | 538,127,200 | 2022-10-31 |
| 723 | 2022-10-31 | 221,435,921 | 202,000 | 41.1494 | 538,127,200 | 2022-10-31 |
| 724 | 2022-10-28 | 221,233,921 | 634,000 | 41.1118 | 538,127,200 | 2022-09-30 |
| 725 | 2022-10-27 | 220,599,921 | -138,000 | 40.9940 | 538,127,200 | 2022-09-30 |
| 726 | 2022-10-26 | 220,737,921 | -1,086,000 | 41.0197 | 538,127,200 | 2022-09-30 |
| 727 | 2022-10-25 | 221,823,921 | -1,512,000 | 41.2215 | 538,127,200 | 2022-09-30 |
| 728 | 2022-10-24 | 223,335,921 | 78,000 | 41.5024 | 538,127,200 | 2022-09-30 |
| 729 | 2022-10-21 | 223,257,921 | -16,000 | 41.4879 | 538,127,200 | 2022-09-30 |
| 730 | 2022-10-20 | 223,273,921 | -112,000 | 41.4909 | 538,127,200 | 2022-09-30 |
| 731 | 2022-10-19 | 223,385,921 | -74,000 | 41.5117 | 538,127,200 | 2022-09-30 |
| 732 | 2022-10-18 | 223,459,921 | 960,000 | 41.5255 | 538,127,200 | 2022-09-30 |
| 733 | 2022-10-17 | 222,499,921 | -194,000 | 41.3471 | 538,127,200 | 2022-09-30 |
| 734 | 2022-10-14 | 222,693,921 | -423,000 | 41.3831 | 538,127,200 | 2022-09-30 |
| 735 | 2022-10-13 | 223,116,921 | -2,000 | 41.4617 | 538,127,200 | 2022-09-30 |
| 736 | 2022-10-12 | 223,118,921 | -20,000 | 41.4621 | 538,127,200 | 2022-09-30 |
| 737 | 2022-10-11 | 223,138,921 | 250,000 | 41.4658 | 538,127,200 | 2022-09-30 |
| 738 | 2022-10-10 | 222,888,921 | 102,000 | 41.4194 | 538,127,200 | 2022-09-30 |
| 739 | 2022-10-07 | 222,786,921 | 526,000 | 41.4004 | 538,127,200 | 2022-09-30 |
| 740 | 2022-10-06 | 222,260,921 | 108,000 | 41.3027 | 538,127,200 | 2022-09-30 |
| 741 | 2022-10-05 | 222,152,921 | -406,000 | 41.2826 | 538,127,200 | 2022-09-30 |
| 742 | 2022-10-03 | 222,558,921 | 154,000 | 41.3581 | 538,127,200 | 2022-09-30 |
| 743 | 2022-09-30 | 222,404,921 | -264,000 | 41.3294 | 538,127,200 | 2022-09-30 |
| 744 | 2022-09-29 | 222,668,921 | -71,000 | 41.3785 | 538,127,200 | 2022-08-31 |
| 745 | 2022-09-28 | 222,739,921 | -672,000 | 41.3917 | 538,127,200 | 2022-08-31 |
| 746 | 2022-09-27 | 223,411,921 | -146,000 | 41.5166 | 538,127,200 | 2022-08-31 |
| 747 | 2022-09-26 | 223,557,921 | -116,000 | 41.5437 | 538,127,200 | 2022-08-31 |
| 748 | 2022-09-23 | 223,673,921 | 232,000 | 41.5653 | 538,127,200 | 2022-08-31 |
| 749 | 2022-09-22 | 223,441,921 | -32,000 | 41.5221 | 538,127,200 | 2022-08-31 |
| 750 | 2022-09-21 | 223,473,921 | -408,000 | 41.5281 | 538,127,200 | 2022-08-31 |
| 751 | 2022-09-20 | 223,881,921 | 52,000 | 41.6039 | 538,127,200 | 2022-08-31 |
| 752 | 2022-09-19 | 223,829,921 | 796,000 | 41.5942 | 538,127,200 | 2022-08-31 |
| 753 | 2022-09-16 | 223,033,921 | 168,600 | 41.4463 | 538,127,200 | 2022-08-31 |
| 754 | 2022-09-15 | 222,865,321 | 226,000 | 41.4150 | 538,127,200 | 2022-08-31 |
| 755 | 2022-09-14 | 222,639,321 | -18,000 | 41.3730 | 538,127,200 | 2022-08-31 |
| 756 | 2022-09-13 | 222,657,321 | -518,000 | 41.3763 | 538,127,200 | 2022-08-31 |
| 757 | 2022-09-09 | 223,175,321 | -2,055,645 | 41.4726 | 538,127,200 | 2022-08-31 |
| 758 | 2022-09-08 | 225,230,966 | -976,000 | 41.8546 | 538,127,200 | 2022-08-31 |
| 759 | 2022-09-07 | 226,206,966 | -506,000 | 42.0360 | 538,127,200 | 2022-08-31 |
| 760 | 2022-09-06 | 226,712,966 | -342,000 | 42.1300 | 538,127,200 | 2022-08-31 |
| 761 | 2022-09-05 | 227,054,966 | -316,000 | 42.1935 | 538,127,200 | 2022-08-31 |
| 762 | 2022-09-02 | 227,370,966 | -334,000 | 42.2523 | 538,127,200 | 2022-08-31 |
| 763 | 2022-09-01 | 227,704,966 | -406,000 | 42.3143 | 538,127,200 | 2022-08-31 |
| 764 | 2022-08-31 | 228,110,966 | -920,000 | 42.3898 | 538,127,200 | 2022-08-31 |
| 765 | 2022-08-30 | 229,030,966 | -476,000 | 42.5607 | 538,127,200 | 2022-07-31 |
| 766 | 2022-08-29 | 229,506,966 | -706,000 | 42.6492 | 538,127,200 | 2022-07-31 |
| 767 | 2022-08-26 | 230,212,966 | -926,000 | 42.7804 | 538,127,200 | 2022-07-31 |
| 768 | 2022-08-25 | 231,138,966 | -178,000 | 42.9525 | 538,127,200 | 2022-07-31 |
| 769 | 2022-08-24 | 231,316,966 | 36,000 | 42.9856 | 538,127,200 | 2022-07-31 |
| 770 | 2022-08-23 | 231,280,966 | -26,000 | 42.9789 | 538,127,200 | 2022-07-31 |
| 771 | 2022-08-22 | 231,306,966 | -146,000 | 42.9837 | 538,127,200 | 2022-07-31 |
| 772 | 2022-08-19 | 231,452,966 | -8,000 | 43.0108 | 538,127,200 | 2022-07-31 |
| 773 | 2022-08-18 | 231,460,966 | -435,800 | 43.0123 | 538,127,200 | 2022-07-31 |
| 774 | 2022-08-17 | 231,896,766 | 10,000 | 43.0933 | 538,127,200 | 2022-07-31 |
| 775 | 2022-08-16 | 231,886,766 | 438,000 | 43.0914 | 538,127,200 | 2022-07-31 |
| 776 | 2022-08-15 | 231,448,766 | 74,000 | 43.0100 | 538,127,200 | 2022-07-31 |
| 777 | 2022-08-12 | 231,374,766 | -44,000 | 42.9963 | 538,127,200 | 2022-07-31 |
| 778 | 2022-08-11 | 231,418,766 | 320,000 | 43.0045 | 538,127,200 | 2022-07-31 |
| 779 | 2022-08-10 | 231,098,766 | -410,000 | 42.9450 | 538,127,200 | 2022-07-31 |
| 780 | 2022-08-09 | 231,508,766 | -138,000 | 43.0212 | 538,127,200 | 2022-07-31 |
| 781 | 2022-08-08 | 231,646,766 | -54,000 | 43.0468 | 538,127,200 | 2022-07-31 |
| 782 | 2022-08-05 | 231,700,766 | -21,000 | 43.0569 | 538,127,200 | 2022-07-31 |
| 783 | 2022-08-04 | 231,721,766 | -188,000 | 43.0608 | 538,127,200 | 2022-07-31 |
| 784 | 2022-08-03 | 231,909,766 | -38,000 | 43.0957 | 538,127,200 | 2022-07-31 |
| 785 | 2022-08-02 | 231,947,766 | -84,000 | 43.1028 | 538,127,200 | 2022-07-31 |
| 786 | 2022-08-01 | 232,031,766 | 278,000 | 43.1184 | 538,127,200 | 2022-07-31 |
| 787 | 2022-07-29 | 231,753,766 | -146,000 | 43.0667 | 538,127,200 | 2022-06-30 |
| 788 | 2022-07-28 | 231,899,766 | -88,000 | 43.0939 | 538,127,200 | 2022-06-30 |
| 789 | 2022-07-27 | 231,987,766 | -64,000 | 43.1102 | 538,127,200 | 2022-06-30 |
| 790 | 2022-07-26 | 232,051,766 | -264,000 | 43.1221 | 538,127,200 | 2022-06-30 |
| 791 | 2022-07-25 | 232,315,766 | 364,000 | 43.1712 | 538,127,200 | 2022-06-30 |
| 792 | 2022-07-22 | 231,951,766 | 168,000 | 43.1035 | 538,127,200 | 2022-06-30 |
| 793 | 2022-07-21 | 231,783,766 | 116,000 | 43.0723 | 538,127,200 | 2022-06-30 |
| 794 | 2022-07-20 | 231,667,766 | -456,000 | 43.0507 | 538,127,200 | 2022-06-30 |
| 795 | 2022-07-19 | 232,123,766 | -78,000 | 43.1355 | 538,127,200 | 2022-06-30 |
| 796 | 2022-07-18 | 232,201,766 | 122,000 | 43.1500 | 538,127,200 | 2022-06-30 |
| 797 | 2022-07-15 | 232,079,766 | 116,000 | 43.1273 | 538,127,200 | 2022-06-30 |
| 798 | 2022-07-14 | 231,963,766 | -610,000 | 43.1058 | 538,127,200 | 2022-06-30 |
| 799 | 2022-07-13 | 232,573,766 | -40,000 | 43.2191 | 538,127,200 | 2022-06-30 |
| 800 | 2022-07-12 | 232,613,766 | 346,000 | 43.2265 | 538,127,200 | 2022-06-30 |
| 801 | 2022-07-11 | 232,267,766 | -106,000 | 43.1622 | 538,127,200 | 2022-06-30 |
| 802 | 2022-07-08 | 232,373,766 | 238,000 | 43.1819 | 538,127,200 | 2022-06-30 |
| 803 | 2022-07-07 | 232,135,766 | -290,000 | 43.1377 | 538,127,200 | 2022-06-30 |
| 804 | 2022-07-06 | 232,425,766 | -254,000 | 43.1916 | 538,127,200 | 2022-06-30 |
| 805 | 2022-07-05 | 232,679,766 | -82,000 | 43.2388 | 538,127,200 | 2022-06-30 |
| 806 | 2022-07-04 | 232,761,766 | 161,200 | 43.2540 | 538,127,200 | 2022-06-30 |
| 807 | 2022-06-30 | 232,600,566 | 2,052,000 | 43.2241 | 538,127,200 | 2022-06-30 |
| 808 | 2022-06-29 | 230,548,566 | 500,000 | 42.8428 | 538,127,200 | 2022-05-31 |
| 809 | 2022-06-28 | 230,048,566 | 526,000 | 42.7498 | 538,127,200 | 2022-05-31 |
| 810 | 2022-06-27 | 229,522,566 | -402,000 | 42.6521 | 538,127,200 | 2022-05-31 |
| 811 | 2022-06-24 | 229,924,566 | -1,320,200 | 42.7268 | 538,127,200 | 2022-05-31 |
| 812 | 2022-06-23 | 231,244,766 | -64,000 | 42.9721 | 538,127,200 | 2022-05-31 |
| 813 | 2022-06-22 | 231,308,766 | -78,000 | 42.9840 | 538,127,200 | 2022-05-31 |
| 814 | 2022-06-21 | 231,386,766 | -184,000 | 42.9985 | 538,127,200 | 2022-05-31 |
| 815 | 2022-06-20 | 231,570,766 | -648,000 | 43.0327 | 538,127,200 | 2022-05-31 |
| 816 | 2022-06-17 | 232,218,766 | -594,000 | 43.1531 | 538,127,200 | 2022-05-31 |
| 817 | 2022-06-16 | 232,812,766 | 342,000 | 43.2635 | 538,127,200 | 2022-05-31 |
| 818 | 2022-06-15 | 232,470,766 | -173,400 | 43.2000 | 538,127,200 | 2022-05-31 |
| 819 | 2022-06-14 | 232,644,166 | -230,000 | 43.2322 | 538,127,200 | 2022-05-31 |
| 820 | 2022-06-13 | 232,874,166 | 176,000 | 43.2749 | 538,127,200 | 2022-05-31 |
| 821 | 2022-06-10 | 232,698,166 | 256,000 | 43.2422 | 538,127,200 | 2022-05-31 |
| 822 | 2022-06-09 | 232,442,166 | 148,000 | 43.1947 | 538,127,200 | 2022-05-31 |
| 823 | 2022-06-08 | 232,294,166 | -590,000 | 43.1671 | 538,127,200 | 2022-05-31 |
| 824 | 2022-06-07 | 232,884,166 | -96,000 | 43.2768 | 538,127,200 | 2022-05-31 |
| 825 | 2022-06-06 | 232,980,166 | 136,000 | 43.2946 | 538,127,200 | 2022-05-31 |
| 826 | 2022-06-02 | 232,844,166 | 142,000 | 43.2694 | 538,127,200 | 2022-05-31 |
| 827 | 2022-06-01 | 232,702,166 | -84,000 | 43.2430 | 538,127,200 | 2022-05-31 |
| 828 | 2022-05-31 | 232,786,166 | -58,000 | 43.2586 | 538,127,200 | 2022-05-31 |
| 829 | 2022-05-30 | 232,844,166 | -372,000 | 43.2694 | 538,127,200 | 2022-04-30 |
| 830 | 2022-05-27 | 233,216,166 | 88,000 | 43.3385 | 538,127,200 | 2022-04-30 |
| 831 | 2022-05-26 | 233,128,166 | 550,000 | 43.3221 | 538,127,200 | 2022-04-30 |
| 832 | 2022-05-25 | 232,578,166 | -1,398,000 | 43.2199 | 538,127,200 | 2022-04-30 |
| 833 | 2022-05-24 | 233,976,166 | 330,000 | 43.4797 | 538,127,200 | 2022-04-30 |
| 834 | 2022-05-23 | 233,646,166 | 36,000 | 43.4184 | 538,127,200 | 2022-04-30 |
| 835 | 2022-05-20 | 233,610,166 | -64,000 | 43.4117 | 538,127,200 | 2022-04-30 |
| 836 | 2022-05-19 | 233,674,166 | 44,000 | 43.4236 | 538,127,200 | 2022-04-30 |
| 837 | 2022-05-18 | 233,630,166 | -94,000 | 43.4154 | 538,127,200 | 2022-04-30 |
| 838 | 2022-05-17 | 233,724,166 | -38,000 | 43.4329 | 538,127,200 | 2022-04-30 |
| 839 | 2022-05-16 | 233,762,166 | -30,000 | 43.4399 | 538,127,200 | 2022-04-30 |
| 840 | 2022-05-13 | 233,792,166 | 430,000 | 43.4455 | 538,127,200 | 2022-04-30 |
| 841 | 2022-05-12 | 233,362,166 | 86,000 | 43.3656 | 538,127,200 | 2022-04-30 |
| 842 | 2022-05-11 | 233,276,166 | -196,000 | 43.3496 | 538,127,200 | 2022-04-30 |
| 843 | 2022-05-10 | 233,472,166 | -178,000 | 43.3861 | 538,127,200 | 2022-04-30 |
| 844 | 2022-05-06 | 233,650,166 | 18,000 | 43.4191 | 538,127,200 | 2022-04-30 |
| 845 | 2022-05-05 | 233,632,166 | 122,000 | 43.4158 | 538,127,200 | 2022-04-30 |
| 846 | 2022-05-04 | 233,510,166 | -44,000 | 43.3931 | 538,127,200 | 2022-04-30 |
| 847 | 2022-05-03 | 233,554,166 | -62,000 | 43.4013 | 538,127,200 | 2022-04-30 |
| 848 | 2022-04-29 | 233,616,166 | 320,000 | 43.4128 | 538,127,200 | 2022-03-31 |
| 849 | 2022-04-28 | 233,296,166 | -604,000 | 43.3533 | 538,127,200 | 2022-03-31 |
| 850 | 2022-04-27 | 233,900,166 | 230,000 | 43.4656 | 538,127,200 | 2022-03-31 |
| 851 | 2022-04-26 | 233,670,166 | 310,000 | 43.4228 | 538,127,200 | 2022-03-31 |
| 852 | 2022-04-25 | 233,360,166 | -148,000 | 43.3652 | 538,127,200 | 2022-03-31 |
| 853 | 2022-04-22 | 233,508,166 | -258,000 | 43.3927 | 538,127,200 | 2022-03-31 |
| 854 | 2022-04-21 | 233,766,166 | -192,000 | 43.4407 | 538,127,200 | 2022-03-31 |
| 855 | 2022-04-20 | 233,958,166 | -10,000 | 43.4764 | 538,127,200 | 2022-03-31 |
| 856 | 2022-04-19 | 233,968,166 | 532,000 | 43.4782 | 538,127,200 | 2022-03-31 |
| 857 | 2022-04-14 | 233,436,166 | -109,000 | 43.3794 | 538,127,200 | 2022-03-31 |
| 858 | 2022-04-13 | 233,545,166 | -396,000 | 43.3996 | 538,127,200 | 2022-03-31 |
| 859 | 2022-04-12 | 233,941,166 | -762,000 | 43.4732 | 538,127,200 | 2022-03-31 |
| 860 | 2022-04-11 | 234,703,166 | -252,000 | 43.6148 | 538,127,200 | 2022-03-31 |
| 861 | 2022-04-08 | 234,955,166 | -284,000 | 43.6616 | 538,127,200 | 2022-03-31 |
| 862 | 2022-04-07 | 235,239,166 | -942,000 | 43.7144 | 538,127,200 | 2022-03-31 |
| 863 | 2022-04-06 | 236,181,166 | 1,052,000 | 43.8895 | 538,127,200 | 2022-03-31 |
| 864 | 2022-04-04 | 235,129,166 | -264,000 | 43.6940 | 538,127,200 | 2022-03-31 |
| 865 | 2022-04-01 | 235,393,166 | 236,000 | 43.7430 | 538,127,200 | 2022-03-31 |
| 866 | 2022-03-31 | 235,157,166 | 238,000 | 43.6992 | 538,127,200 | 2022-03-31 |
| 867 | 2022-03-30 | 234,919,166 | -152,000 | 43.6550 | 538,127,200 | 2022-02-28 |
| 868 | 2022-03-29 | 235,071,166 | -630,000 | 43.6832 | 538,127,200 | 2022-02-28 |
| 869 | 2022-03-28 | 235,701,166 | 16,000 | 43.8003 | 538,127,200 | 2022-02-28 |
| 870 | 2022-03-25 | 235,685,166 | -56,000 | 43.7973 | 538,127,200 | 2022-02-28 |
| 871 | 2022-03-24 | 235,741,166 | 292,600 | 43.8077 | 538,127,200 | 2022-02-28 |
| 872 | 2022-03-23 | 235,448,566 | -278,000 | 43.7533 | 538,127,200 | 2022-02-28 |
| 873 | 2022-03-22 | 235,726,566 | -266,000 | 43.8050 | 538,127,200 | 2022-02-28 |
| 874 | 2022-03-21 | 235,992,566 | 852,800 | 43.8544 | 538,127,200 | 2022-02-28 |
| 875 | 2022-03-18 | 235,139,766 | 256,000 | 43.6959 | 538,127,200 | 2022-02-28 |
| 876 | 2022-03-17 | 234,883,766 | -546,000 | 43.6484 | 538,127,200 | 2022-02-28 |
| 877 | 2022-03-16 | 235,429,766 | -257,000 | 43.7498 | 538,127,200 | 2022-02-28 |
| 878 | 2022-03-15 | 235,686,766 | -264,000 | 43.7976 | 538,127,200 | 2022-02-28 |
| 879 | 2022-03-14 | 235,950,766 | 364,000 | 43.8467 | 538,127,200 | 2022-02-28 |
| 880 | 2022-03-11 | 235,586,766 | -340,000 | 43.7790 | 538,127,200 | 2022-02-28 |
| 881 | 2022-03-10 | 235,926,766 | -492,000 | 43.8422 | 538,127,200 | 2022-02-28 |
| 882 | 2022-03-09 | 236,418,766 | -296,000 | 43.9336 | 538,127,200 | 2022-02-28 |
| 883 | 2022-03-08 | 236,714,766 | -876,000 | 43.9886 | 538,127,200 | 2022-02-28 |
| 884 | 2022-03-07 | 237,590,766 | -346,000 | 44.1514 | 538,127,200 | 2022-02-28 |
| 885 | 2022-03-04 | 237,936,766 | 136,000 | 44.2157 | 538,127,200 | 2022-02-28 |
| 886 | 2022-03-03 | 237,800,766 | 296,000 | 44.1904 | 538,127,200 | 2022-02-28 |
| 887 | 2022-03-02 | 237,504,766 | -4,626,000 | 44.1354 | 538,127,200 | 2022-02-28 |
| 888 | 2022-03-01 | 242,130,766 | -190,000 | 44.9951 | 538,127,200 | 2022-02-28 |
| 889 | 2022-02-28 | 242,320,766 | 1,872,000 | 45.0304 | 538,127,200 | 2022-02-28 |
| 890 | 2022-02-25 | 240,448,766 | 70,000 | 44.6825 | 538,127,200 | 2022-01-31 |
| 891 | 2022-02-24 | 240,378,766 | -746,000 | 44.6695 | 538,127,200 | 2022-01-31 |
| 892 | 2022-02-23 | 241,124,766 | -29,200 | 44.8081 | 538,127,200 | 2022-01-31 |
| 893 | 2022-02-22 | 241,153,966 | -248,000 | 44.8136 | 538,127,200 | 2022-01-31 |
| 894 | 2022-02-21 | 241,401,966 | -294,000 | 44.8596 | 538,127,200 | 2022-01-31 |
| 895 | 2022-02-18 | 241,695,966 | -205,600 | 44.9143 | 538,127,200 | 2022-01-31 |
| 896 | 2022-02-17 | 241,901,566 | -180,000 | 44.9525 | 538,127,200 | 2022-01-31 |
| 897 | 2022-02-16 | 242,081,566 | 956,000 | 44.9859 | 538,127,200 | 2022-01-31 |
| 898 | 2022-02-15 | 241,125,566 | -904,000 | 44.8083 | 538,127,200 | 2022-01-31 |
| 899 | 2022-02-14 | 242,029,566 | 2,024,000 | 44.9763 | 538,127,200 | 2022-01-31 |
| 900 | 2022-02-11 | 240,005,566 | 1,112,000 | 44.6002 | 538,127,200 | 2022-01-31 |
| 901 | 2022-02-10 | 238,893,566 | -300,000 | 44.3935 | 538,127,200 | 2022-01-31 |
| 902 | 2022-02-09 | 239,193,566 | -525,260 | 44.4493 | 538,127,200 | 2022-01-31 |
| 903 | 2022-02-08 | 239,718,826 | 298,000 | 44.5469 | 538,127,200 | 2022-01-31 |
| 904 | 2022-02-07 | 239,420,826 | 150,000 | 44.4915 | 538,127,200 | 2022-01-31 |
| 905 | 2022-02-04 | 239,270,826 | 688,000 | 44.4636 | 538,127,200 | 2022-01-31 |
| 906 | 2022-01-31 | 238,582,826 | 0 | 44.3358 | 538,127,200 | 2022-01-31 |
| 907 | 2022-01-28 | 238,582,826 | 96,000 | 44.3358 | 538,127,200 | 2021-12-31 |
| 908 | 2022-01-27 | 238,486,826 | 141,000 | 44.3179 | 538,127,200 | 2021-12-31 |
| 909 | 2022-01-26 | 238,345,826 | -42,000 | 44.2917 | 538,127,200 | 2021-12-31 |
| 910 | 2022-01-25 | 238,387,826 | -728,000 | 44.2995 | 538,127,200 | 2021-12-31 |
| 911 | 2022-01-24 | 239,115,826 | -746,000 | 44.4348 | 538,127,200 | 2021-12-31 |
| 912 | 2022-01-21 | 239,861,826 | 928,000 | 44.5734 | 538,127,200 | 2021-12-31 |
| 913 | 2022-01-20 | 238,933,826 | -602,000 | 44.4010 | 538,127,200 | 2021-12-31 |
| 914 | 2022-01-19 | 239,535,826 | 420,060 | 44.5129 | 538,127,200 | 2021-12-31 |
| 915 | 2022-01-18 | 239,115,766 | -778,000 | 44.4348 | 538,127,200 | 2021-12-31 |
| 916 | 2022-01-17 | 239,893,766 | -9,000 | 44.5794 | 538,127,200 | 2021-12-31 |
| 917 | 2022-01-14 | 239,902,766 | -1,460,060 | 44.5811 | 538,127,200 | 2021-12-31 |
| 918 | 2022-01-13 | 241,362,826 | 1,990,000 | 44.8524 | 538,127,200 | 2021-12-31 |
| 919 | 2022-01-12 | 239,372,826 | 1,636,000 | 44.4826 | 538,127,200 | 2021-12-31 |
| 920 | 2022-01-11 | 237,736,826 | -914,000 | 44.1786 | 538,127,200 | 2021-12-31 |
| 921 | 2022-01-10 | 238,650,826 | -1,446,000 | 44.3484 | 538,127,200 | 2021-12-31 |
| 922 | 2022-01-07 | 240,096,826 | -646,000 | 44.6171 | 538,127,200 | 2021-12-31 |
| 923 | 2022-01-06 | 240,742,826 | -718,000 | 44.7372 | 538,127,200 | 2021-12-31 |
| 924 | 2022-01-05 | 241,460,826 | -72,000 | 44.8706 | 538,127,200 | 2021-12-31 |
| 925 | 2022-01-04 | 241,532,826 | 228,000 | 44.8840 | 538,127,200 | 2021-12-31 |
| 926 | 2022-01-03 | 241,304,826 | -172,000 | 44.8416 | 538,127,200 | 2021-12-31 |
| 927 | 2021-12-31 | 241,476,826 | 0 | 44.8736 | 538,127,200 | 2021-12-31 |
| 928 | 2021-12-30 | 241,476,826 | -8,000 | 44.8736 | 538,127,200 | 2021-11-30 |
| 929 | 2021-12-29 | 241,484,826 | -536,000 | 44.8750 | 538,127,200 | 2021-11-30 |
| 930 | 2021-12-28 | 242,020,826 | -90,000 | 44.9747 | 538,127,200 | 2021-11-30 |
| 931 | 2021-12-24 | 242,110,826 | 0 | 44.9914 | 538,127,200 | 2021-11-30 |
| 932 | 2021-12-23 | 242,110,826 | 165,000 | 44.9914 | 538,127,200 | 2021-11-30 |
| 933 | 2021-12-22 | 241,945,826 | 223,200 | 44.9607 | 538,127,200 | 2021-11-30 |
| 934 | 2021-12-21 | 241,722,626 | 862,000 | 44.9192 | 538,127,200 | 2021-11-30 |
| 935 | 2021-12-20 | 240,860,626 | -276,000 | 44.7591 | 538,127,200 | 2021-11-30 |
| 936 | 2021-12-17 | 241,136,626 | 406,000 | 44.8103 | 538,127,200 | 2021-11-30 |
| 937 | 2021-12-16 | 240,730,626 | -498,000 | 44.7349 | 538,127,200 | 2021-11-30 |
| 938 | 2021-12-15 | 241,228,626 | 160,000 | 44.8274 | 538,127,200 | 2021-11-30 |
| 939 | 2021-12-14 | 241,068,626 | 76,000 | 44.7977 | 538,127,200 | 2021-11-30 |
| 940 | 2021-12-13 | 240,992,626 | -680,000 | 44.7836 | 538,127,200 | 2021-11-30 |
| 941 | 2021-12-10 | 241,672,626 | 2,240,200 | 44.9099 | 538,127,200 | 2021-11-30 |
| 942 | 2021-12-09 | 239,432,426 | -244,000 | 44.4936 | 538,127,200 | 2021-11-30 |
| 943 | 2021-12-08 | 239,676,426 | -438,000 | 44.5390 | 538,127,200 | 2021-11-30 |
| 944 | 2021-12-07 | 240,114,426 | 334,000 | 44.6204 | 538,127,200 | 2021-11-30 |
| 945 | 2021-12-06 | 239,780,426 | 1,630,000 | 44.5583 | 538,127,200 | 2021-11-30 |
| 946 | 2021-12-03 | 238,150,426 | 468,000 | 44.2554 | 538,127,200 | 2021-11-30 |
| 947 | 2021-12-02 | 237,682,426 | 416,000 | 44.1684 | 538,127,200 | 2021-11-30 |
| 948 | 2021-12-01 | 237,266,426 | 256,010 | 44.0911 | 538,127,200 | 2021-11-30 |
| 949 | 2021-11-30 | 237,010,416 | 814,200 | 44.0436 | 538,127,200 | 2021-11-30 |
| 950 | 2021-11-29 | 236,196,216 | -1,492,200 | 43.8923 | 538,127,200 | 2021-10-31 |
| 951 | 2021-11-26 | 237,688,416 | -97,400 | 44.1696 | 538,127,200 | 2021-10-31 |
| 952 | 2021-11-25 | 237,785,816 | 1,944,000 | 44.1877 | 538,127,200 | 2021-10-31 |
| 953 | 2021-11-24 | 235,841,816 | -262,000 | 43.8264 | 538,127,200 | 2021-10-31 |
| 954 | 2021-11-23 | 236,103,816 | -1,042,000 | 43.8751 | 538,127,200 | 2021-10-31 |
| 955 | 2021-11-22 | 237,145,816 | -308,000 | 44.0687 | 538,127,200 | 2021-10-31 |
| 956 | 2021-11-19 | 237,453,816 | 114,000 | 44.1260 | 538,127,200 | 2021-10-31 |
| 957 | 2021-11-18 | 237,339,816 | 76,000 | 44.1048 | 538,127,200 | 2021-10-31 |
| 958 | 2021-11-17 | 237,263,816 | -312,000 | 44.0907 | 538,127,200 | 2021-10-31 |
| 959 | 2021-11-16 | 237,575,816 | 80,000 | 44.1486 | 538,127,200 | 2021-10-31 |
| 960 | 2021-11-15 | 237,495,816 | 548,000 | 44.1338 | 538,127,200 | 2021-10-31 |
| 961 | 2021-11-12 | 236,947,816 | 2,566,000 | 44.0319 | 538,127,200 | 2021-10-31 |
| 962 | 2021-11-11 | 234,381,816 | -92,000 | 43.5551 | 538,127,200 | 2021-10-31 |
| 963 | 2021-11-10 | 234,473,816 | -430,000 | 43.5722 | 538,127,200 | 2021-10-31 |
| 964 | 2021-11-09 | 234,903,816 | -3,150,000 | 43.6521 | 538,127,200 | 2021-10-31 |
| 965 | 2021-11-08 | 238,053,816 | -668,000 | 44.2375 | 538,127,200 | 2021-10-31 |
| 966 | 2021-11-05 | 238,721,816 | -1,114,000 | 44.3616 | 538,127,200 | 2021-10-31 |
| 967 | 2021-11-04 | 239,835,816 | 614,000 | 44.5686 | 538,127,200 | 2021-10-31 |
| 968 | 2021-11-03 | 239,221,816 | -4,928,000 | 44.4545 | 538,127,200 | 2021-10-31 |
| 969 | 2021-11-02 | 244,149,816 | -388,000 | 45.3703 | 538,127,200 | 2021-10-31 |
| 970 | 2021-11-01 | 244,537,816 | 308,000 | 45.4424 | 538,127,200 | 2021-10-31 |
| 971 | 2021-10-29 | 244,229,816 | -72,000 | 45.3851 | 538,127,200 | 2021-09-30 |
| 972 | 2021-10-28 | 244,301,816 | 746,000 | 45.3985 | 538,127,200 | 2021-09-30 |
| 973 | 2021-10-27 | 243,555,816 | -278,000 | 45.2599 | 538,127,200 | 2021-09-30 |
| 974 | 2021-10-26 | 243,833,816 | 330,000 | 45.3116 | 538,127,200 | 2021-09-30 |
| 975 | 2021-10-25 | 243,503,816 | 1,540 | 45.2502 | 538,127,200 | 2021-09-30 |
| 976 | 2021-10-22 | 243,502,276 | -2,045,540 | 45.2499 | 538,127,200 | 2021-09-30 |
| 977 | 2021-10-21 | 245,547,816 | -1,307,442 | 45.6301 | 538,127,200 | 2021-09-30 |
| 978 | 2021-10-20 | 246,855,258 | 2,068,000 | 45.8730 | 538,127,200 | 2021-09-30 |
| 979 | 2021-10-19 | 244,787,258 | -509,400 | 45.4887 | 538,127,200 | 2021-09-30 |
| 980 | 2021-10-18 | 245,296,658 | 10,000 | 45.5834 | 538,127,200 | 2021-09-30 |
| 981 | 2021-10-15 | 245,286,658 | 4,842,000 | 45.5815 | 538,127,200 | 2021-09-30 |
| 982 | 2021-10-12 | 240,444,658 | 867,342 | 44.6818 | 538,127,200 | 2021-09-30 |
| 983 | 2021-10-11 | 239,577,316 | -90,000 | 44.5206 | 538,127,200 | 2021-09-30 |
| 984 | 2021-10-08 | 239,667,316 | -1,218,086 | 44.5373 | 538,127,200 | 2021-09-30 |
| 985 | 2021-10-07 | 240,885,402 | -227,814 | 44.7637 | 538,127,200 | 2021-09-30 |
| 986 | 2021-10-06 | 241,113,216 | 925,974 | 44.8060 | 538,127,200 | 2021-09-30 |
| 987 | 2021-10-05 | 240,187,242 | -154,000 | 44.6339 | 538,127,200 | 2021-09-30 |
| 988 | 2021-10-04 | 240,341,242 | 22,000 | 44.6625 | 538,127,200 | 2021-09-30 |
| 989 | 2021-09-30 | 240,319,242 | 2,374,000 | 44.6584 | 538,127,200 | 2021-09-30 |
| 990 | 2021-09-29 | 237,945,242 | -474,000 | 44.2173 | 538,127,200 | 2021-08-31 |
| 991 | 2021-09-28 | 238,419,242 | -1,618,000 | 44.3054 | 538,127,200 | 2021-08-31 |
| 992 | 2021-09-27 | 240,037,242 | 3,388,600 | 44.6060 | 538,127,200 | 2021-08-31 |
| 993 | 2021-09-24 | 236,648,642 | -1,404,200 | 43.9763 | 538,127,200 | 2021-08-31 |
| 994 | 2021-09-23 | 238,052,842 | -146,000 | 44.2373 | 538,127,200 | 2021-08-31 |
| 995 | 2021-09-21 | 238,198,842 | 1,512,000 | 44.2644 | 538,127,200 | 2021-08-31 |
| 996 | 2021-09-20 | 236,686,842 | 314,000 | 43.9834 | 538,127,200 | 2021-08-31 |
| 997 | 2021-09-17 | 236,372,842 | 1,102,000 | 43.9251 | 538,127,200 | 2021-08-31 |
| 998 | 2021-09-16 | 235,270,842 | -470,000 | 43.7203 | 538,127,200 | 2021-08-31 |
| 999 | 2021-09-15 | 235,740,842 | -4,196,000 | 43.8076 | 538,127,200 | 2021-08-31 |
| 1000 | 2021-09-14 | 239,936,842 | -5,933,920 | 44.5874 | 538,127,200 | 2021-08-31 |
| 1001 | 2021-09-13 | 245,870,762 | -3,703,435 | 45.6901 | 538,127,200 | 2021-08-31 |
| 1002 | 2021-09-10 | 249,574,197 | -4,487,645 | 46.3783 | 538,127,200 | 2021-08-31 |
| 1003 | 2021-09-09 | 254,061,842 | 15,227,700 | 47.2122 | 538,127,200 | 2021-08-31 |
| 1004 | 2021-09-08 | 238,834,142 | 996,300 | 44.3825 | 538,127,200 | 2021-08-31 |
| 1005 | 2021-09-07 | 237,837,842 | -352,000 | 44.1973 | 538,127,200 | 2021-08-31 |
| 1006 | 2021-09-06 | 238,189,842 | -1,762,000 | 44.2627 | 538,127,200 | 2021-08-31 |
| 1007 | 2021-09-03 | 239,951,842 | -2,096,000 | 44.5902 | 538,127,200 | 2021-08-31 |
| 1008 | 2021-09-02 | 242,047,842 | 525,480 | 44.9797 | 538,127,200 | 2021-08-31 |
| 1009 | 2021-09-01 | 241,522,362 | -3,405,480 | 44.8820 | 538,127,200 | 2021-08-31 |
| 1010 | 2021-08-31 | 244,927,842 | -1,094,380 | 45.5149 | 538,127,200 | 2021-08-31 |
| 1011 | 2021-08-30 | 246,022,222 | 8,870,380 | 45.7182 | 538,127,200 | 2021-07-31 |
| 1012 | 2021-08-27 | 237,151,842 | 1,048,000 | 44.0698 | 538,127,200 | 2021-07-31 |
| 1013 | 2021-08-26 | 236,103,842 | 3,336,000 | 43.8751 | 538,127,200 | 2021-07-31 |
| 1014 | 2021-08-25 | 232,767,842 | 496,000 | 43.2552 | 538,127,200 | 2021-07-31 |
| 1015 | 2021-08-24 | 232,271,842 | -1,666,000 | 43.1630 | 538,127,200 | 2021-07-31 |
| 1016 | 2021-08-23 | 233,937,842 | 2,590,400 | 43.4726 | 538,127,200 | 2021-07-31 |
| 1017 | 2021-08-20 | 231,347,442 | -238,000 | 42.9912 | 538,127,200 | 2021-07-31 |
| 1018 | 2021-08-19 | 231,585,442 | -1,850,000 | 43.0354 | 538,127,200 | 2021-07-31 |
| 1019 | 2021-08-18 | 233,435,442 | -493,320 | 43.3792 | 538,127,200 | 2021-07-31 |
| 1020 | 2021-08-17 | 233,928,762 | -4,744,680 | 43.4709 | 538,127,200 | 2021-07-31 |
| 1021 | 2021-08-16 | 238,673,442 | -598,000 | 44.3526 | 538,127,200 | 2021-07-31 |
| 1022 | 2021-08-13 | 239,271,442 | 1,718,000 | 44.4637 | 538,127,200 | 2021-07-31 |
| 1023 | 2021-08-12 | 237,553,442 | 358,000 | 44.1445 | 538,127,200 | 2021-07-31 |
| 1024 | 2021-08-11 | 237,195,442 | 134,140 | 44.0780 | 538,127,200 | 2021-07-31 |
| 1025 | 2021-08-10 | 237,061,302 | -2,106,140 | 44.0530 | 538,127,200 | 2021-07-31 |
| 1026 | 2021-08-09 | 239,167,442 | 602,000 | 44.4444 | 538,127,200 | 2021-07-31 |
| 1027 | 2021-08-06 | 238,565,442 | 320,000 | 44.3325 | 538,127,200 | 2021-07-31 |
| 1028 | 2021-08-05 | 238,245,442 | 1,368,000 | 44.2731 | 538,127,200 | 2021-07-31 |
| 1029 | 2021-08-04 | 236,877,442 | -2,534,000 | 44.0189 | 538,127,200 | 2021-07-31 |
| 1030 | 2021-08-03 | 239,411,442 | 134,000 | 44.4897 | 538,127,200 | 2021-07-31 |
| 1031 | 2021-08-02 | 239,277,442 | -3,438,000 | 44.4648 | 538,127,200 | 2021-07-31 |
| 1032 | 2021-07-30 | 242,715,442 | 7,124,000 | 45.1037 | 538,127,200 | 2021-06-30 |
| 1033 | 2021-07-29 | 235,591,442 | 1,850,868 | 43.7799 | 538,127,200 | 2021-06-30 |
| 1034 | 2021-07-28 | 233,740,574 | -3,946,868 | 43.4359 | 538,127,200 | 2021-06-30 |
| 1035 | 2021-07-27 | 237,687,442 | 1,856,000 | 44.1694 | 538,127,200 | 2021-06-30 |
| 1036 | 2021-07-26 | 235,831,442 | -1,680,000 | 43.8245 | 538,127,200 | 2021-06-30 |
| 1037 | 2021-07-23 | 237,511,442 | 2,624,000 | 44.1367 | 538,127,200 | 2021-06-30 |
| 1038 | 2021-07-22 | 234,887,442 | 1,436,000 | 43.6491 | 538,127,200 | 2021-06-30 |
| 1039 | 2021-07-21 | 233,451,442 | -620,000 | 43.3822 | 538,127,200 | 2021-06-30 |
| 1040 | 2021-07-20 | 234,071,442 | 2,208,000 | 43.4974 | 538,127,200 | 2021-06-30 |
| 1041 | 2021-07-19 | 231,863,442 | 1,346,000 | 43.0871 | 538,127,200 | 2021-06-30 |
| 1042 | 2021-07-16 | 230,517,442 | -680,000 | 42.8370 | 538,127,200 | 2021-06-30 |
| 1043 | 2021-07-15 | 231,197,442 | -2,032,000 | 42.9633 | 538,127,200 | 2021-06-30 |
| 1044 | 2021-07-14 | 233,229,442 | 2,563,160 | 43.3410 | 538,127,200 | 2021-06-30 |
| 1045 | 2021-07-13 | 230,666,282 | -1,917,160 | 42.8646 | 538,127,200 | 2021-06-30 |
| 1046 | 2021-07-12 | 232,583,442 | -1,160,000 | 43.2209 | 538,127,200 | 2021-06-30 |
| 1047 | 2021-07-09 | 233,743,442 | -1,924,000 | 43.4365 | 538,127,200 | 2021-06-30 |
| 1048 | 2021-07-08 | 235,667,442 | 998,000 | 43.7940 | 538,127,200 | 2021-06-30 |
| 1049 | 2021-07-07 | 234,669,442 | 1,466,000 | 43.6085 | 538,127,200 | 2021-06-30 |
| 1050 | 2021-07-06 | 233,203,442 | 1,852,000 | 43.3361 | 538,127,200 | 2021-06-30 |
| 1051 | 2021-07-05 | 231,351,442 | 1,164,840 | 42.9920 | 538,127,200 | 2021-06-30 |
| 1052 | 2021-07-02 | 230,186,602 | -136,840 | 42.7755 | 538,127,200 | 2021-06-30 |
| 1053 | 2021-06-30 | 230,323,442 | -1,566,000 | 42.8009 | 538,127,200 | 2021-06-30 |
| 1054 | 2021-06-29 | 231,889,442 | -262,770 | 43.0919 | 538,127,200 | 2021-05-31 |
| 1055 | 2021-06-28 | 232,152,212 | -702,400 | 43.1408 | 538,127,200 | 2021-05-31 |
| 1056 | 2021-06-25 | 232,854,612 | 1,764,400 | 43.2713 | 538,127,200 | 2021-05-31 |
| 1057 | 2021-06-24 | 231,090,212 | 3,048,000 | 42.9434 | 538,127,200 | 2021-05-31 |
| 1058 | 2021-06-23 | 228,042,212 | -1,284,000 | 42.3770 | 538,127,200 | 2021-05-31 |
| 1059 | 2021-06-22 | 229,326,212 | -248,799 | 42.6156 | 538,127,200 | 2021-05-31 |
| 1060 | 2021-06-21 | 229,575,011 | 864,000 | 42.6618 | 538,127,200 | 2021-05-31 |
| 1061 | 2021-06-18 | 228,711,011 | -2,506,753 | 42.5013 | 538,127,200 | 2021-05-31 |
| 1062 | 2021-06-17 | 231,217,764 | -3,674,000 | 42.9671 | 538,127,200 | 2021-05-31 |
| 1063 | 2021-06-16 | 234,891,764 | -733,000 | 43.6499 | 538,127,200 | 2021-05-31 |
| 1064 | 2021-06-15 | 235,624,764 | 718,681 | 43.7861 | 538,127,200 | 2021-05-31 |
| 1065 | 2021-06-11 | 234,906,083 | -4,656,880 | 43.6525 | 538,127,200 | 2021-05-31 |
| 1066 | 2021-06-10 | 239,562,963 | 824,820 | 44.5179 | 538,127,200 | 2021-05-31 |
| 1067 | 2021-06-09 | 238,738,143 | 4,624,932 | 44.3646 | 538,127,200 | 2021-05-31 |
| 1068 | 2021-06-08 | 234,113,211 | 4,274,000 | 43.5052 | 538,127,200 | 2021-05-31 |
| 1069 | 2021-06-07 | 229,839,211 | -1,646,000 | 42.7109 | 538,127,200 | 2021-05-31 |
| 1070 | 2021-06-04 | 231,485,211 | -8,124,000 | 43.0168 | 538,127,200 | 2021-05-31 |
| 1071 | 2021-06-03 | 239,609,211 | 258,000 | 44.5265 | 538,127,200 | 2021-05-31 |
| 1072 | 2021-06-02 | 239,351,211 | -1,810,000 | 44.4786 | 538,127,200 | 2021-05-31 |
| 1073 | 2021-06-01 | 241,161,211 | -1,687,000 | 44.8149 | 538,127,200 | 2021-05-31 |
| 1074 | 2021-05-31 | 242,848,211 | -1,611,755 | 45.1284 | 538,127,200 | 2021-05-31 |
| 1075 | 2021-05-28 | 244,459,966 | 3,069,860 | 45.4279 | 538,127,200 | 2021-04-30 |
| 1076 | 2021-05-27 | 241,390,106 | -4,867,860 | 44.8574 | 538,127,200 | 2021-04-30 |
| 1077 | 2021-05-26 | 246,257,966 | 2,857,100 | 45.7620 | 538,127,200 | 2021-04-30 |
| 1078 | 2021-05-25 | 243,400,866 | -4,773,100 | 45.2311 | 538,127,200 | 2021-04-30 |
| 1079 | 2021-05-24 | 248,173,966 | -2,411,014 | 46.1181 | 538,127,200 | 2021-04-30 |
| 1080 | 2021-05-21 | 250,584,980 | 4,889,894 | 46.5661 | 538,127,200 | 2021-04-30 |
| 1081 | 2021-05-20 | 245,695,086 | -726,880 | 45.6574 | 538,127,200 | 2021-04-30 |
| 1082 | 2021-05-18 | 246,421,966 | -2,063,400 | 45.7925 | 538,127,200 | 2021-04-30 |
| 1083 | 2021-05-17 | 248,485,366 | 1,970,000 | 46.1760 | 538,127,200 | 2021-04-30 |
| 1084 | 2021-05-14 | 246,515,366 | 5,579,000 | 45.8099 | 538,127,200 | 2021-04-30 |
| 1085 | 2021-05-13 | 240,936,366 | -1,316,310 | 44.7731 | 538,127,200 | 2021-04-30 |
| 1086 | 2021-05-12 | 242,252,676 | -8,365,890 | 45.0177 | 538,127,200 | 2021-04-30 |
| 1087 | 2021-05-11 | 250,618,566 | 5,483,341 | 46.5724 | 538,127,200 | 2021-04-30 |
| 1088 | 2021-05-10 | 245,135,225 | 7,052,800 | 45.5534 | 538,127,200 | 2021-04-30 |
| 1089 | 2021-05-07 | 238,082,425 | -2,320,000 | 44.2428 | 538,127,200 | 2021-04-30 |
| 1090 | 2021-05-06 | 240,402,425 | 8,076,000 | 44.6739 | 538,127,200 | 2021-04-30 |
| 1091 | 2021-05-05 | 232,326,425 | -1,002,000 | 43.1731 | 538,127,200 | 2021-04-30 |
| 1092 | 2021-05-04 | 233,328,425 | -2,776,200 | 43.3593 | 538,127,200 | 2021-04-30 |
| 1093 | 2021-05-03 | 236,104,625 | 746,000 | 43.8752 | 538,127,200 | 2021-04-30 |
| 1094 | 2021-04-30 | 235,358,625 | 2,136,000 | 43.7366 | 538,127,200 | 2021-04-30 |
| 1095 | 2021-04-29 | 233,222,625 | -718,000 | 43.3397 | 538,127,200 | 2021-03-31 |
| 1096 | 2021-04-28 | 233,940,625 | -2,460,000 | 43.4731 | 538,127,200 | 2021-03-31 |
| 1097 | 2021-04-27 | 236,400,625 | -184,000 | 43.9303 | 538,127,200 | 2021-03-31 |
| 1098 | 2021-04-26 | 236,584,625 | -2,750,000 | 43.9644 | 538,127,200 | 2021-03-31 |
| 1099 | 2021-04-23 | 239,334,625 | 1,016,000 | 44.4755 | 538,127,200 | 2021-03-31 |
| 1100 | 2021-04-22 | 238,318,625 | -1,545,000 | 44.2867 | 538,127,200 | 2021-03-31 |
| 1101 | 2021-04-21 | 239,863,625 | 204,000 | 44.5738 | 538,127,200 | 2021-03-31 |
| 1102 | 2021-04-20 | 239,659,625 | -795,200 | 44.5359 | 538,127,200 | 2021-03-31 |
| 1103 | 2021-04-19 | 240,454,825 | 1,108,200 | 44.6836 | 538,127,200 | 2021-03-31 |
| 1104 | 2021-04-16 | 239,346,625 | -3,232,000 | 44.4777 | 538,127,200 | 2021-03-31 |
| 1105 | 2021-04-15 | 242,578,625 | -1,689,400 | 45.0783 | 538,127,200 | 2021-03-31 |
| 1106 | 2021-04-14 | 244,268,025 | -2,254,132 | 45.3922 | 538,127,200 | 2021-03-31 |
| 1107 | 2021-04-13 | 246,522,157 | -966,400 | 45.8111 | 538,127,200 | 2021-03-31 |
| 1108 | 2021-04-12 | 247,488,557 | 1,491,000 | 45.9907 | 538,127,200 | 2021-03-31 |
| 1109 | 2021-04-09 | 245,997,557 | 4,042,000 | 45.7136 | 538,127,200 | 2021-03-31 |
| 1110 | 2021-04-08 | 241,955,557 | 738,000 | 44.9625 | 538,127,200 | 2021-03-31 |
| 1111 | 2021-04-07 | 241,217,557 | 540,000 | 44.8254 | 538,127,200 | 2021-03-31 |
| 1112 | 2021-04-01 | 240,677,557 | 500,000 | 44.7250 | 538,127,200 | 2021-03-31 |
| 1113 | 2021-03-31 | 240,177,557 | -1,376,000 | 44.6321 | 538,127,200 | 2021-03-31 |
| 1114 | 2021-03-30 | 241,553,557 | -184,000 | 44.8878 | 538,127,200 | 2021-02-28 |
| 1115 | 2021-03-29 | 241,737,557 | 1,058,000 | 44.9220 | 538,127,200 | 2021-02-28 |
| 1116 | 2021-03-26 | 240,679,557 | 629,000 | 44.7254 | 538,127,200 | 2021-02-28 |
| 1117 | 2021-03-25 | 240,050,557 | 514,000 | 44.6085 | 538,127,200 | 2021-02-28 |
| 1118 | 2021-03-24 | 239,536,557 | -1,971,245 | 44.5130 | 538,127,200 | 2021-02-28 |
| 1119 | 2021-03-23 | 241,507,802 | 1,158,000 | 44.8793 | 538,127,200 | 2021-02-28 |
| 1120 | 2021-03-22 | 240,349,802 | 666,000 | 44.6641 | 538,127,200 | 2021-02-28 |
| 1121 | 2021-03-19 | 239,683,802 | 372,000 | 44.5404 | 538,127,200 | 2021-02-28 |
| 1122 | 2021-03-18 | 239,311,802 | 1,180,000 | 44.4712 | 538,127,200 | 2021-02-28 |
| 1123 | 2021-03-17 | 238,131,802 | 492,000 | 44.2520 | 538,127,200 | 2021-02-28 |
| 1124 | 2021-03-16 | 237,639,802 | -534,000 | 44.1605 | 538,127,200 | 2021-02-28 |
| 1125 | 2021-03-15 | 238,173,802 | -1,299,000 | 44.2598 | 538,127,200 | 2021-02-28 |
| 1126 | 2021-03-12 | 239,472,802 | -361,600 | 44.5012 | 538,127,200 | 2021-02-28 |
| 1127 | 2021-03-11 | 239,834,402 | -530,000 | 44.5683 | 538,127,200 | 2021-02-28 |
| 1128 | 2021-03-10 | 240,364,402 | -2,141,600 | 44.6668 | 538,127,200 | 2021-02-28 |
| 1129 | 2021-03-09 | 242,506,002 | 2,564,000 | 45.0648 | 538,127,200 | 2021-02-28 |
| 1130 | 2021-03-08 | 239,942,002 | 2,402,000 | 44.5883 | 538,127,200 | 2021-02-28 |
| 1131 | 2021-03-05 | 237,540,002 | 134,600 | 44.1420 | 538,127,200 | 2021-02-28 |
| 1132 | 2021-03-04 | 237,405,402 | 1,408,000 | 44.1170 | 538,127,200 | 2021-02-28 |
| 1133 | 2021-03-03 | 235,997,402 | 1,440,000 | 43.8553 | 538,127,200 | 2021-02-28 |
| 1134 | 2021-03-02 | 234,557,402 | 1,534,000 | 43.5877 | 538,127,200 | 2021-02-28 |
| 1135 | 2021-03-01 | 233,023,402 | -5,206,000 | 43.3027 | 538,127,200 | 2021-02-28 |
| 1136 | 2021-02-26 | 238,229,402 | -358,000 | 44.2701 | 538,127,200 | 2021-01-31 |
| 1137 | 2021-02-25 | 238,587,402 | -2,420,990 | 44.3366 | 538,127,200 | 2021-01-31 |
| 1138 | 2021-02-24 | 241,008,392 | 2,678,000 | 44.7865 | 538,127,200 | 2021-01-31 |
| 1139 | 2021-02-23 | 238,330,392 | 1,692,000 | 44.2889 | 538,127,200 | 2021-01-31 |
| 1140 | 2021-02-22 | 236,638,392 | 178,000 | 43.9744 | 538,127,200 | 2021-01-31 |
| 1141 | 2021-02-19 | 236,460,392 | -322,800 | 43.9414 | 538,127,200 | 2021-01-31 |
| 1142 | 2021-02-18 | 236,783,192 | 316,000 | 44.0013 | 538,127,200 | 2021-01-31 |
| 1143 | 2021-02-17 | 236,467,192 | 112,000 | 43.9426 | 538,127,200 | 2021-01-31 |
| 1144 | 2021-02-16 | 236,355,192 | -8,000 | 43.9218 | 538,127,200 | 2021-01-31 |
| 1145 | 2021-02-11 | 236,363,192 | 0 | 43.9233 | 538,127,200 | 2021-01-31 |
| 1146 | 2021-02-10 | 236,363,192 | 2,000 | 43.9233 | 538,127,200 | 2021-01-31 |
| 1147 | 2021-02-09 | 236,361,192 | 310,200 | 43.9229 | 538,127,200 | 2021-01-31 |
| 1148 | 2021-02-08 | 236,050,992 | 104,000 | 43.8653 | 538,127,200 | 2021-01-31 |
| 1149 | 2021-02-05 | 235,946,992 | 732,000 | 43.8460 | 538,127,200 | 2021-01-31 |
| 1150 | 2021-02-04 | 235,214,992 | -27,000 | 43.7099 | 538,127,200 | 2021-01-31 |
| 1151 | 2021-02-03 | 235,241,992 | 104,000 | 43.7149 | 538,127,200 | 2021-01-31 |
| 1152 | 2021-02-02 | 235,137,992 | -302,000 | 43.6956 | 538,127,200 | 2021-01-31 |
| 1153 | 2021-02-01 | 235,439,992 | -388,000 | 43.7517 | 538,127,200 | 2021-01-31 |
| 1154 | 2021-01-29 | 235,827,992 | 22,000 | 43.8238 | 538,127,200 | 2020-12-31 |
| 1155 | 2021-01-28 | 235,805,992 | -4,000 | 43.8197 | 538,127,200 | 2020-12-31 |
| 1156 | 2021-01-27 | 235,809,992 | 126,000 | 43.8205 | 538,127,200 | 2020-12-31 |
| 1157 | 2021-01-26 | 235,683,992 | 842,000 | 43.7971 | 538,127,200 | 2020-12-31 |
| 1158 | 2021-01-25 | 234,841,992 | 538,000 | 43.6406 | 538,127,200 | 2020-12-31 |
| 1159 | 2021-01-22 | 234,303,992 | -876,000 | 43.5406 | 538,127,200 | 2020-12-31 |
| 1160 | 2021-01-21 | 235,179,992 | -934,000 | 43.7034 | 538,127,200 | 2020-12-31 |
| 1161 | 2021-01-20 | 236,113,992 | -74,000 | 43.8770 | 538,127,200 | 2020-12-31 |
| 1162 | 2021-01-19 | 236,187,992 | -48,000 | 43.8907 | 538,127,200 | 2020-12-31 |
| 1163 | 2021-01-18 | 236,235,992 | 508,000 | 43.8997 | 538,127,200 | 2020-12-31 |
| 1164 | 2021-01-15 | 235,727,992 | -556,000 | 43.8053 | 538,127,200 | 2020-12-31 |
| 1165 | 2021-01-14 | 236,283,992 | -250,000 | 43.9086 | 538,127,200 | 2020-12-31 |
| 1166 | 2021-01-13 | 236,533,992 | -92,000 | 43.9550 | 538,127,200 | 2020-12-31 |
| 1167 | 2021-01-12 | 236,625,992 | 161,000 | 43.9721 | 538,127,200 | 2020-12-31 |
| 1168 | 2021-01-11 | 236,464,992 | 576,000 | 43.9422 | 538,127,200 | 2020-12-31 |
| 1169 | 2021-01-08 | 235,888,992 | -186,000 | 43.8352 | 538,127,200 | 2020-12-31 |
| 1170 | 2021-01-07 | 236,074,992 | 132,000 | 43.8697 | 538,127,200 | 2020-12-31 |
| 1171 | 2021-01-06 | 235,942,992 | -300,000 | 43.8452 | 538,127,200 | 2020-12-31 |
| 1172 | 2021-01-05 | 236,242,992 | -62,000 | 43.9010 | 538,127,200 | 2020-12-31 |
| 1173 | 2021-01-04 | 236,304,992 | 148,000 | 43.9125 | 538,127,200 | 2020-12-31 |
| 1174 | 2020-12-31 | 236,156,992 | 0 | 43.8850 | 538,127,200 | 2020-12-31 |
| 1175 | 2020-12-30 | 236,156,992 | 148,000 | 43.8850 | 538,127,200 | 2020-11-30 |
| 1176 | 2020-12-29 | 236,008,992 | 138,000 | 43.8575 | 538,127,200 | 2020-11-30 |
| 1177 | 2020-12-28 | 235,870,992 | -444,000 | 43.8318 | 538,127,200 | 2020-11-30 |
| 1178 | 2020-12-24 | 236,314,992 | 0 | 43.9143 | 538,127,200 | 2020-11-30 |
| 1179 | 2020-12-23 | 236,314,992 | -160,000 | 43.9143 | 538,127,200 | 2020-11-30 |
| 1180 | 2020-12-22 | 236,474,992 | -658,000 | 43.9441 | 538,127,200 | 2020-11-30 |
| 1181 | 2020-12-21 | 237,132,992 | 262,000 | 44.0663 | 538,127,200 | 2020-11-30 |
| 1182 | 2020-12-18 | 236,870,992 | -598,000 | 44.0177 | 538,127,200 | 2020-11-30 |
| 1183 | 2020-12-17 | 237,468,992 | -568,000 | 44.1288 | 538,127,200 | 2020-11-30 |
| 1184 | 2020-12-16 | 238,036,992 | 142,000 | 44.2343 | 538,127,200 | 2020-11-30 |
| 1185 | 2020-12-15 | 237,894,992 | -12,000 | 44.2079 | 538,127,200 | 2020-11-30 |
| 1186 | 2020-12-14 | 237,906,992 | -633,000 | 44.2102 | 538,127,200 | 2020-11-30 |
| 1187 | 2020-12-11 | 238,539,992 | -570,000 | 44.3278 | 538,127,200 | 2020-11-30 |
| 1188 | 2020-12-10 | 239,109,992 | -208,000 | 44.4337 | 538,127,200 | 2020-11-30 |
| 1189 | 2020-12-09 | 239,317,992 | -388,000 | 44.4724 | 538,127,200 | 2020-11-30 |
| 1190 | 2020-12-08 | 239,705,992 | 830,000 | 44.5445 | 538,127,200 | 2020-11-30 |
| 1191 | 2020-12-07 | 238,875,992 | -588,000 | 44.3902 | 538,127,200 | 2020-11-30 |
| 1192 | 2020-12-04 | 239,463,992 | 622,000 | 44.4995 | 538,127,200 | 2020-11-30 |
| 1193 | 2020-12-03 | 238,841,992 | -296,000 | 44.3839 | 538,127,200 | 2020-11-30 |
| 1194 | 2020-12-02 | 239,137,992 | 678,000 | 44.4389 | 538,127,200 | 2020-11-30 |
| 1195 | 2020-12-01 | 238,459,992 | 602,000 | 44.3129 | 538,127,200 | 2020-11-30 |
| 1196 | 2020-11-30 | 237,857,992 | 858,000 | 44.2011 | 538,127,200 | 2020-11-30 |
| 1197 | 2020-11-27 | 236,999,992 | 1,652,000 | 44.0416 | 538,127,200 | 2020-10-31 |
| 1198 | 2020-11-26 | 235,347,992 | 48,000 | 43.7346 | 538,127,200 | 2020-10-31 |
| 1199 | 2020-11-25 | 235,299,992 | 399,000 | 43.7257 | 538,127,200 | 2020-10-31 |
| 1200 | 2020-11-24 | 234,900,992 | 246,000 | 43.6516 | 538,127,200 | 2020-10-31 |
| 1201 | 2020-11-23 | 234,654,992 | -28,000 | 43.6059 | 538,127,200 | 2020-10-31 |
| 1202 | 2020-11-20 | 234,682,992 | 54,000 | 43.6111 | 538,127,200 | 2020-10-31 |
| 1203 | 2020-11-19 | 234,628,992 | -172,000 | 43.6010 | 538,127,200 | 2020-10-31 |
| 1204 | 2020-11-18 | 234,800,992 | 2,420,000 | 43.6330 | 538,127,200 | 2020-10-31 |
| 1205 | 2020-11-17 | 232,380,992 | -876,000 | 43.1833 | 538,127,200 | 2020-10-31 |
| 1206 | 2020-11-16 | 233,256,992 | 40,000 | 43.3461 | 538,127,200 | 2020-10-31 |
| 1207 | 2020-11-13 | 233,216,992 | 1,348,000 | 43.3386 | 538,127,200 | 2020-10-31 |
| 1208 | 2020-11-12 | 231,868,992 | -4,795,000 | 43.0881 | 538,127,200 | 2020-10-31 |
| 1209 | 2020-11-11 | 236,663,992 | 212,000 | 43.9792 | 538,127,200 | 2020-10-31 |
| 1210 | 2020-11-10 | 236,451,992 | 64,600 | 43.9398 | 538,127,200 | 2020-10-31 |
| 1211 | 2020-11-09 | 236,387,392 | 42,000 | 43.9278 | 538,127,200 | 2020-10-31 |
| 1212 | 2020-11-06 | 236,345,392 | 104,000 | 43.9200 | 538,127,200 | 2020-10-31 |
| 1213 | 2020-11-05 | 236,241,392 | 150,000 | 43.9007 | 538,127,200 | 2020-10-31 |
| 1214 | 2020-11-04 | 236,091,392 | -178,000 | 43.8728 | 538,127,200 | 2020-10-31 |
| 1215 | 2020-11-03 | 236,269,392 | -140,000 | 43.9059 | 538,127,200 | 2020-10-31 |
| 1216 | 2020-11-02 | 236,409,392 | -38,000 | 43.9319 | 538,127,200 | 2020-10-31 |
| 1217 | 2020-10-30 | 236,447,392 | 78,000 | 43.9389 | 538,127,200 | 2020-09-30 |
| 1218 | 2020-10-29 | 236,369,392 | 22,000 | 43.9244 | 538,127,200 | 2020-09-30 |
| 1219 | 2020-10-28 | 236,347,392 | -82,000 | 43.9204 | 538,127,200 | 2020-09-30 |
| 1220 | 2020-10-27 | 236,429,392 | -6,800 | 43.9356 | 538,127,200 | 2020-09-30 |
| 1221 | 2020-10-23 | 236,436,192 | 64,000 | 43.9369 | 538,127,200 | 2020-09-30 |
| 1222 | 2020-10-22 | 236,372,192 | 12,000 | 43.9250 | 538,127,200 | 2020-09-30 |
| 1223 | 2020-10-21 | 236,360,192 | -92,000 | 43.9227 | 538,127,200 | 2020-09-30 |
| 1224 | 2020-10-20 | 236,452,192 | -40,000 | 43.9398 | 538,127,200 | 2020-09-30 |
| 1225 | 2020-10-19 | 236,492,192 | -220,000 | 43.9473 | 538,127,200 | 2020-09-30 |
| 1226 | 2020-10-16 | 236,712,192 | -18,000 | 43.9881 | 538,127,200 | 2020-09-30 |
| 1227 | 2020-10-15 | 236,730,192 | -110,000 | 43.9915 | 538,127,200 | 2020-09-30 |
| 1228 | 2020-10-14 | 236,840,192 | 66,000 | 44.0119 | 538,127,200 | 2020-09-30 |
| 1229 | 2020-10-12 | 236,774,192 | 60,000 | 43.9997 | 538,127,200 | 2020-09-30 |
| 1230 | 2020-10-09 | 236,714,192 | -128,000 | 43.9885 | 538,127,200 | 2020-09-30 |
| 1231 | 2020-10-08 | 236,842,192 | 8,000 | 44.0123 | 538,127,200 | 2020-09-30 |
| 1232 | 2020-10-07 | 236,834,192 | -14,000 | 44.0108 | 538,127,200 | 2020-09-30 |
| 1233 | 2020-10-06 | 236,848,192 | 42,000 | 44.0134 | 538,127,200 | 2020-09-30 |
| 1234 | 2020-10-05 | 236,806,192 | 0 | 44.0056 | 538,127,200 | 2020-09-30 |
| 1235 | 2020-09-30 | 236,806,192 | 10,000 | 44.0056 | 538,127,200 | 2020-09-30 |
| 1236 | 2020-09-29 | 236,796,192 | 34,000 | 44.0038 | 538,127,200 | 2020-08-31 |
| 1237 | 2020-09-28 | 236,762,192 | 20,000 | 43.9974 | 538,127,200 | 2020-08-31 |
| 1238 | 2020-09-25 | 236,742,192 | 148,000 | 43.9937 | 538,127,200 | 2020-08-31 |
| 1239 | 2020-09-24 | 236,594,192 | -72,000 | 43.9662 | 538,127,200 | 2020-08-31 |
| 1240 | 2020-09-23 | 236,666,192 | -222,000 | 43.9796 | 538,127,200 | 2020-08-31 |
| 1241 | 2020-09-22 | 236,888,192 | 172,000 | 44.0209 | 538,127,200 | 2020-08-31 |
| 1242 | 2020-09-21 | 236,716,192 | -58,000 | 43.9889 | 538,127,200 | 2020-08-31 |
| 1243 | 2020-09-18 | 236,774,192 | 98,000 | 43.9997 | 538,127,200 | 2020-08-31 |
| 1244 | 2020-09-17 | 236,676,192 | -140,000 | 43.9815 | 538,127,200 | 2020-08-31 |
| 1245 | 2020-09-16 | 236,816,192 | 44,000 | 44.0075 | 538,127,200 | 2020-08-31 |
| 1246 | 2020-09-15 | 236,772,192 | -252,000 | 43.9993 | 538,127,200 | 2020-08-31 |
| 1247 | 2020-09-14 | 237,024,192 | -430,000 | 44.0461 | 538,127,200 | 2020-08-31 |
| 1248 | 2020-09-11 | 237,454,192 | 1,143,000 | 44.1260 | 538,127,200 | 2020-08-31 |
| 1249 | 2020-09-10 | 236,311,192 | 256,000 | 43.9136 | 538,127,200 | 2020-08-31 |
| 1250 | 2020-09-09 | 236,055,192 | -66,000 | 43.8661 | 538,127,200 | 2020-08-31 |
| 1251 | 2020-09-08 | 236,121,192 | -138,000 | 43.8783 | 538,127,200 | 2020-08-31 |
| 1252 | 2020-09-07 | 236,259,192 | -398,000 | 43.9040 | 538,127,200 | 2020-08-31 |
| 1253 | 2020-09-04 | 236,657,192 | 32,000 | 43.9779 | 538,127,200 | 2020-08-31 |
| 1254 | 2020-09-03 | 236,625,192 | 580,000 | 43.9720 | 538,127,200 | 2020-08-31 |
| 1255 | 2020-09-02 | 236,045,192 | -924,000 | 43.8642 | 538,127,200 | 2020-08-31 |
| 1256 | 2020-09-01 | 236,969,192 | -72,000 | 44.0359 | 538,127,200 | 2020-08-31 |
| 1257 | 2020-08-31 | 237,041,192 | 32,000 | 44.0493 | 538,127,200 | 2020-08-31 |
| 1258 | 2020-08-28 | 237,009,192 | 170,000 | 44.0433 | 538,127,200 | 2020-07-31 |
| 1259 | 2020-08-27 | 236,839,192 | 30,000 | 44.0117 | 538,127,200 | 2020-07-31 |
| 1260 | 2020-08-26 | 236,809,192 | -142,000 | 44.0062 | 538,127,200 | 2020-07-31 |
| 1261 | 2020-08-25 | 236,951,192 | -6,000 | 44.0326 | 538,127,200 | 2020-07-31 |
| 1262 | 2020-08-24 | 236,957,192 | -30,000 | 44.0337 | 538,127,200 | 2020-07-31 |
| 1263 | 2020-08-21 | 236,987,192 | 72,000 | 44.0393 | 538,127,200 | 2020-07-31 |
| 1264 | 2020-08-20 | 236,915,192 | 226,000 | 44.0259 | 538,127,200 | 2020-07-31 |
| 1265 | 2020-08-19 | 236,689,192 | 86,000 | 43.9839 | 538,127,200 | 2020-07-31 |
| 1266 | 2020-08-18 | 236,603,192 | -88,000 | 43.9679 | 538,127,200 | 2020-07-31 |
| 1267 | 2020-08-17 | 236,691,192 | 608,000 | 43.9842 | 538,127,200 | 2020-07-31 |
| 1268 | 2020-08-14 | 236,083,192 | 214,000 | 43.8713 | 538,127,200 | 2020-07-31 |
| 1269 | 2020-08-13 | 235,869,192 | 160,000 | 43.8315 | 538,127,200 | 2020-07-31 |
| 1270 | 2020-08-12 | 235,709,192 | -190,000 | 43.8018 | 538,127,200 | 2020-07-31 |
| 1271 | 2020-08-11 | 235,899,192 | -43,600 | 43.8371 | 538,127,200 | 2020-07-31 |
| 1272 | 2020-08-10 | 235,942,792 | 186,000 | 43.8452 | 538,127,200 | 2020-07-31 |
| 1273 | 2020-08-07 | 235,756,792 | 286,000 | 43.8106 | 538,127,200 | 2020-07-31 |
| 1274 | 2020-08-06 | 235,470,792 | -374,000 | 43.7575 | 538,127,200 | 2020-07-31 |
| 1275 | 2020-08-05 | 235,844,792 | -134,355 | 43.8270 | 538,127,200 | 2020-07-31 |
| 1276 | 2020-08-04 | 235,979,147 | -66,000 | 43.8519 | 538,127,200 | 2020-07-31 |
| 1277 | 2020-08-03 | 236,045,147 | 49,200 | 43.8642 | 538,127,200 | 2020-07-31 |
| 1278 | 2020-07-31 | 235,995,947 | 550,000 | 43.8550 | 538,127,200 | 2020-07-31 |
| 1279 | 2020-07-30 | 235,445,947 | 22,000 | 43.7528 | 538,127,200 | 2020-06-30 |
| 1280 | 2020-07-29 | 235,423,947 | -66,000 | 43.7488 | 538,127,200 | 2020-06-30 |
| 1281 | 2020-07-28 | 235,489,947 | -226,000 | 43.7610 | 538,127,200 | 2020-06-30 |
| 1282 | 2020-07-27 | 235,715,947 | -48,000 | 43.8030 | 538,127,200 | 2020-06-30 |
| 1283 | 2020-07-24 | 235,763,947 | 44,000 | 43.8119 | 538,127,200 | 2020-06-30 |
| 1284 | 2020-07-23 | 235,719,947 | 10,000 | 43.8038 | 538,127,200 | 2020-06-30 |
| 1285 | 2020-07-22 | 235,709,947 | -45,400 | 43.8019 | 538,127,200 | 2020-06-30 |
| 1286 | 2020-07-21 | 235,755,347 | -234,000 | 43.8103 | 538,127,200 | 2020-06-30 |
| 1287 | 2020-07-20 | 235,989,347 | -80,000 | 43.8538 | 538,127,200 | 2020-06-30 |
| 1288 | 2020-07-17 | 236,069,347 | 612,000 | 43.8687 | 538,127,200 | 2020-06-30 |
| 1289 | 2020-07-16 | 235,457,347 | -180,000 | 43.7550 | 538,127,200 | 2020-06-30 |
| 1290 | 2020-07-15 | 235,637,347 | 800,000 | 43.7884 | 538,127,200 | 2020-06-30 |
| 1291 | 2020-07-14 | 234,837,347 | -10,000 | 43.6397 | 538,127,200 | 2020-06-30 |
| 1292 | 2020-07-13 | 234,847,347 | -1,342,600 | 43.6416 | 538,127,200 | 2020-06-30 |
| 1293 | 2020-07-10 | 236,189,947 | 468,000 | 43.8911 | 538,127,200 | 2020-06-30 |
| 1294 | 2020-07-09 | 235,721,947 | -74,000 | 43.8041 | 538,127,200 | 2020-06-30 |
| 1295 | 2020-07-08 | 235,795,947 | -956,000 | 43.8179 | 538,127,200 | 2020-06-30 |
| 1296 | 2020-07-07 | 236,751,947 | 720,000 | 43.9955 | 538,127,200 | 2020-06-30 |
| 1297 | 2020-07-06 | 236,031,947 | -1,316,000 | 43.8617 | 538,127,200 | 2020-06-30 |
| 1298 | 2020-07-03 | 237,347,947 | -288,000 | 44.1063 | 538,127,200 | 2020-06-30 |
| 1299 | 2020-07-02 | 237,635,947 | -366,000 | 44.1598 | 538,127,200 | 2020-06-30 |
| 1300 | 2020-06-30 | 238,001,947 | -94,000 | 44.2278 | 538,127,200 | 2020-06-30 |
| 1301 | 2020-06-29 | 238,095,947 | 5,058,000 | 44.2453 | 538,127,200 | 2020-05-31 |
| 1302 | 2020-06-26 | 233,037,947 | -90,000 | 43.3054 | 538,127,200 | 2020-05-31 |
| 1303 | 2020-06-24 | 233,127,947 | 604,000 | 43.3221 | 538,127,200 | 2020-05-31 |
| 1304 | 2020-06-23 | 232,523,947 | 1,925,798 | 43.2098 | 538,127,200 | 2020-05-31 |
| 1305 | 2020-06-22 | 230,598,149 | 6,918,000 | 42.8520 | 538,127,200 | 2020-05-31 |
| 1306 | 2020-06-19 | 223,680,149 | 926,000 | 41.5664 | 538,127,200 | 2020-05-31 |
| 1307 | 2020-06-18 | 222,754,149 | -9,935,000 | 41.3943 | 538,127,200 | 2020-05-31 |
| 1308 | 2020-06-17 | 232,689,149 | 140,000 | 43.2405 | 538,127,200 | 2020-05-31 |
| 1309 | 2020-06-16 | 232,549,149 | 0 | 43.2145 | 538,127,200 | 2020-05-31 |
| 1310 | 2020-06-15 | 232,549,149 | -136,000 | 43.2145 | 538,127,200 | 2020-05-31 |
| 1311 | 2020-06-12 | 232,685,149 | -61,400 | 43.2398 | 538,127,200 | 2020-05-31 |
| 1312 | 2020-06-11 | 232,746,549 | -144,000 | 43.2512 | 538,127,200 | 2020-05-31 |
| 1313 | 2020-06-10 | 232,890,549 | -46,000 | 43.2780 | 538,127,200 | 2020-05-31 |
| 1314 | 2020-06-09 | 232,936,549 | 120,000 | 43.2865 | 538,127,200 | 2020-05-31 |
| 1315 | 2020-06-08 | 232,816,549 | -70,000 | 43.2642 | 538,127,200 | 2020-05-31 |
| 1316 | 2020-06-05 | 232,886,549 | -38,000 | 43.2772 | 538,127,200 | 2020-05-31 |
| 1317 | 2020-06-04 | 232,924,549 | -220,200 | 43.2843 | 538,127,200 | 2020-05-31 |
| 1318 | 2020-06-03 | 233,144,749 | -64,000 | 43.3252 | 538,127,200 | 2020-05-31 |
| 1319 | 2020-06-02 | 233,208,749 | -20,000 | 43.3371 | 538,127,200 | 2020-05-31 |
| 1320 | 2020-06-01 | 233,228,749 | 94,000 | 43.3408 | 538,127,200 | 2020-05-31 |
| 1321 | 2020-05-29 | 233,134,749 | -44,000 | 43.3234 | 538,127,200 | 2020-04-30 |
| 1322 | 2020-05-28 | 233,178,749 | 58,000 | 43.3315 | 538,127,200 | 2020-04-30 |
| 1323 | 2020-05-27 | 233,120,749 | -72,000 | 43.3208 | 538,127,200 | 2020-04-30 |
| 1324 | 2020-05-26 | 233,192,749 | -394,000 | 43.3341 | 538,127,200 | 2020-04-30 |
| 1325 | 2020-05-25 | 233,586,749 | -32,000 | 43.4073 | 538,127,200 | 2020-04-30 |
| 1326 | 2020-05-22 | 233,618,749 | 32,000 | 43.4133 | 538,127,200 | 2020-04-30 |
| 1327 | 2020-05-21 | 233,586,749 | -122,004 | 43.4073 | 538,127,200 | 2020-04-30 |
| 1328 | 2020-05-20 | 233,708,753 | 112,000 | 43.4300 | 538,127,200 | 2020-04-30 |
| 1329 | 2020-05-19 | 233,596,753 | -70,000 | 43.4092 | 538,127,200 | 2020-04-30 |
| 1330 | 2020-05-18 | 233,666,753 | -2,000 | 43.4222 | 538,127,200 | 2020-04-30 |
| 1331 | 2020-05-15 | 233,668,753 | -30,000 | 43.4226 | 538,127,200 | 2020-04-30 |
| 1332 | 2020-05-14 | 233,698,753 | -106,000 | 43.4282 | 538,127,200 | 2020-04-30 |
| 1333 | 2020-05-13 | 233,804,753 | 108,000 | 43.4479 | 538,127,200 | 2020-04-30 |
| 1334 | 2020-05-12 | 233,696,753 | -6,000 | 43.4278 | 538,127,200 | 2020-04-30 |
| 1335 | 2020-05-11 | 233,702,753 | -28,000 | 43.4289 | 538,127,200 | 2020-04-30 |
| 1336 | 2020-05-08 | 233,730,753 | -482,010 | 43.4341 | 538,127,200 | 2020-04-30 |
| 1337 | 2020-05-07 | 234,212,763 | 4,000 | 43.5237 | 538,127,200 | 2020-04-30 |
| 1338 | 2020-05-06 | 234,208,763 | 28,000 | 43.5229 | 538,127,200 | 2020-04-30 |
| 1339 | 2020-05-05 | 234,180,763 | -30,000 | 43.5177 | 538,127,200 | 2020-04-30 |
| 1340 | 2020-05-04 | 234,210,763 | -22,000 | 43.5233 | 538,127,200 | 2020-04-30 |
| 1341 | 2020-04-29 | 234,232,763 | 5,036,000 | 43.5274 | 538,127,200 | 2020-03-31 |
| 1342 | 2020-04-28 | 229,196,763 | -317,000 | 42.5916 | 538,127,200 | 2020-03-31 |
| 1343 | 2020-04-27 | 229,513,763 | 10,000 | 42.6505 | 538,127,200 | 2020-03-31 |
| 1344 | 2020-04-24 | 229,503,763 | 28,000 | 42.6486 | 538,127,200 | 2020-03-31 |
| 1345 | 2020-04-23 | 229,475,763 | -54,000 | 42.6434 | 538,127,200 | 2020-03-31 |
| 1346 | 2020-04-22 | 229,529,763 | -5,144,000 | 42.6534 | 538,127,200 | 2020-03-31 |
| 1347 | 2020-04-21 | 234,673,763 | -78,000 | 43.6093 | 538,127,200 | 2020-03-31 |
| 1348 | 2020-04-20 | 234,751,763 | -164,000 | 43.6238 | 538,127,200 | 2020-03-31 |
| 1349 | 2020-04-17 | 234,915,763 | -182,000 | 43.6543 | 538,127,200 | 2020-03-31 |
| 1350 | 2020-04-16 | 235,097,763 | -2,000 | 43.6881 | 538,127,200 | 2020-03-31 |
| 1351 | 2020-04-15 | 235,099,763 | -72,000 | 43.6885 | 538,127,200 | 2020-03-31 |
| 1352 | 2020-04-14 | 235,171,763 | -10,600 | 43.7019 | 538,127,200 | 2020-03-31 |
| 1353 | 2020-04-09 | 235,182,363 | 148,000 | 43.7039 | 538,127,200 | 2020-03-31 |
| 1354 | 2020-04-08 | 235,034,363 | -78,000 | 43.6764 | 538,127,200 | 2020-03-31 |
| 1355 | 2020-04-07 | 235,112,363 | 5,020,000 | 43.6909 | 538,127,200 | 2020-03-31 |
| 1356 | 2020-04-06 | 230,092,363 | -22,000 | 42.7580 | 538,127,200 | 2020-03-31 |
| 1357 | 2020-04-03 | 230,114,363 | -5,166,000 | 42.7621 | 538,127,200 | 2020-03-31 |
| 1358 | 2020-04-02 | 235,280,363 | -70,000 | 43.7221 | 538,127,200 | 2020-03-31 |
| 1359 | 2020-04-01 | 235,350,363 | -124,000 | 43.7351 | 538,127,200 | 2020-03-31 |
| 1360 | 2020-03-31 | 235,474,363 | -86,000 | 43.7581 | 538,127,200 | 2020-03-31 |
| 1361 | 2020-03-30 | 235,560,363 | 68,000 | 43.7741 | 538,127,200 | 2020-02-29 |
| 1362 | 2020-03-27 | 235,492,363 | -178,000 | 43.7615 | 538,127,200 | 2020-02-29 |
| 1363 | 2020-03-26 | 235,670,363 | -230,000 | 43.7945 | 538,127,200 | 2020-02-29 |
| 1364 | 2020-03-25 | 235,900,363 | -234,000 | 43.8373 | 538,127,200 | 2020-02-29 |
| 1365 | 2020-03-24 | 236,134,363 | -306,000 | 43.8808 | 538,127,200 | 2020-02-29 |
| 1366 | 2020-03-23 | 236,440,363 | 14,712,000 | 43.9376 | 538,127,200 | 2020-02-29 |
| 1367 | 2020-03-20 | 221,728,363 | -250,000 | 41.2037 | 538,127,200 | 2020-02-29 |
| 1368 | 2020-03-19 | 221,978,363 | -5,214,000 | 41.2502 | 538,127,200 | 2020-02-29 |
| 1369 | 2020-03-18 | 227,192,363 | -5,102,000 | 42.2191 | 538,127,200 | 2020-02-29 |
| 1370 | 2020-03-17 | 232,294,363 | 88,000 | 43.1672 | 538,127,200 | 2020-02-29 |
| 1371 | 2020-03-16 | 232,206,363 | -152,000 | 43.1508 | 538,127,200 | 2020-02-29 |
| 1372 | 2020-03-13 | 232,358,363 | 148,000 | 43.1791 | 538,127,200 | 2020-02-29 |
| 1373 | 2020-03-12 | 232,210,363 | -48,000 | 43.1516 | 538,127,200 | 2020-02-29 |
| 1374 | 2020-03-11 | 232,258,363 | -666,000 | 43.1605 | 538,127,200 | 2020-02-29 |
| 1375 | 2020-03-10 | 232,924,363 | 92,000 | 43.2843 | 538,127,200 | 2020-02-29 |
| 1376 | 2020-03-09 | 232,832,363 | 28,000 | 43.2672 | 538,127,200 | 2020-02-29 |
| 1377 | 2020-03-06 | 232,804,363 | 9,907,446 | 43.2620 | 538,127,200 | 2020-02-29 |
| 1378 | 2020-03-05 | 222,896,917 | 450,000 | 41.4209 | 538,127,200 | 2020-02-29 |
| 1379 | 2020-03-04 | 222,446,917 | 218,000 | 41.3372 | 538,127,200 | 2020-02-29 |
| 1380 | 2020-03-03 | 222,228,917 | -674,000 | 41.2967 | 538,127,200 | 2020-02-29 |
| 1381 | 2020-03-02 | 222,902,917 | -96,000 | 41.4220 | 538,127,200 | 2020-02-29 |
| 1382 | 2020-02-28 | 222,998,917 | -16,636,000 | 41.4398 | 538,127,200 | 2020-01-31 |
| 1383 | 2020-02-27 | 239,634,917 | -1,004,000 | 44.5313 | 538,127,200 | 2020-01-31 |
| 1384 | 2020-02-26 | 240,638,917 | 98,000 | 44.7179 | 538,127,200 | 2020-01-31 |
| 1385 | 2020-02-25 | 240,540,917 | 14,000 | 44.6996 | 538,127,200 | 2020-01-31 |
| 1386 | 2020-02-24 | 240,526,917 | -30,000 | 44.6970 | 538,127,200 | 2020-01-31 |
| 1387 | 2020-02-21 | 240,556,917 | 142,000 | 44.7026 | 538,127,200 | 2020-01-31 |
| 1388 | 2020-02-20 | 240,414,917 | -21,000 | 44.6762 | 538,127,200 | 2020-01-31 |
| 1389 | 2020-02-19 | 240,435,917 | -6,000 | 44.6801 | 538,127,200 | 2020-01-31 |
| 1390 | 2020-02-18 | 240,441,917 | 164,000 | 44.6812 | 538,127,200 | 2020-01-31 |
| 1391 | 2020-02-17 | 240,277,917 | 6,008,000 | 44.6508 | 538,127,200 | 2020-01-31 |
| 1392 | 2020-02-14 | 234,269,917 | -40,514 | 43.5343 | 538,127,200 | 2020-01-31 |
| 1393 | 2020-02-13 | 234,310,431 | 252,000 | 43.5418 | 538,127,200 | 2020-01-31 |
| 1394 | 2020-02-12 | 234,058,431 | -744,000 | 43.4950 | 538,127,200 | 2020-01-31 |
| 1395 | 2020-02-11 | 234,802,431 | 174,000 | 43.6333 | 538,127,200 | 2020-01-31 |
| 1396 | 2020-02-10 | 234,628,431 | 7,056,000 | 43.6009 | 538,127,200 | 2020-01-31 |
| 1397 | 2020-02-07 | 227,572,431 | -11,880,000 | 42.2897 | 538,127,200 | 2020-01-31 |
| 1398 | 2020-02-06 | 239,452,431 | -40,000 | 44.4974 | 538,127,200 | 2020-01-31 |
| 1399 | 2020-02-05 | 239,492,431 | 96,000 | 44.5048 | 538,127,200 | 2020-01-31 |
| 1400 | 2020-02-04 | 239,396,431 | -36,000 | 44.4870 | 538,127,200 | 2020-01-31 |
| 1401 | 2020-02-03 | 239,432,431 | -106,000 | 44.4936 | 538,127,200 | 2020-01-31 |
| 1402 | 2020-01-31 | 239,538,431 | -364,000 | 44.5133 | 538,127,200 | 2020-01-31 |
| 1403 | 2020-01-30 | 239,902,431 | 88,000 | 44.5810 | 538,127,200 | 2019-12-31 |
| 1404 | 2020-01-29 | 239,814,431 | 82,000 | 44.5646 | 538,127,200 | 2019-12-31 |
| 1405 | 2020-01-24 | 239,732,431 | 1,000 | 44.5494 | 538,127,200 | 2019-12-31 |
| 1406 | 2020-01-23 | 239,731,431 | -380,000 | 44.5492 | 538,127,200 | 2019-12-31 |
| 1407 | 2020-01-22 | 240,111,431 | -12,000 | 44.6198 | 538,127,200 | 2019-12-31 |
| 1408 | 2020-01-21 | 240,123,431 | 44,000 | 44.6221 | 538,127,200 | 2019-12-31 |
| 1409 | 2020-01-20 | 240,079,431 | -50,000 | 44.6139 | 538,127,200 | 2019-12-31 |
| 1410 | 2020-01-17 | 240,129,431 | -216,000 | 44.6232 | 538,127,200 | 2019-12-31 |
| 1411 | 2020-01-16 | 240,345,431 | 8,000 | 44.6633 | 538,127,200 | 2019-12-31 |
| 1412 | 2020-01-15 | 240,337,431 | -260,000 | 44.6618 | 538,127,200 | 2019-12-31 |
| 1413 | 2020-01-14 | 240,597,431 | 88,000 | 44.7101 | 538,127,200 | 2019-12-31 |
| 1414 | 2020-01-13 | 240,509,431 | -240,000 | 44.6938 | 538,127,200 | 2019-12-31 |
| 1415 | 2020-01-10 | 240,749,431 | 118,000 | 44.7384 | 538,127,200 | 2019-12-31 |
| 1416 | 2020-01-09 | 240,631,431 | 408,000 | 44.7165 | 538,127,200 | 2019-12-31 |
| 1417 | 2020-01-08 | 240,223,431 | -446,800 | 44.6406 | 538,127,200 | 2019-12-31 |
| 1418 | 2020-01-07 | 240,670,231 | -181,000 | 44.7237 | 538,127,200 | 2019-12-31 |
| 1419 | 2020-01-06 | 240,851,231 | 100,000 | 44.7573 | 538,127,200 | 2019-12-31 |
| 1420 | 2020-01-03 | 240,751,231 | -232,646 | 44.7387 | 538,127,200 | 2019-12-31 |
| 1421 | 2020-01-02 | 240,983,877 | 292,000 | 44.7820 | 538,127,200 | 2019-12-31 |
| 1422 | 2019-12-31 | 240,691,877 | 0 | 44.7277 | 538,127,200 | 2019-12-31 |
| 1423 | 2019-12-30 | 240,691,877 | 502,000 | 44.7277 | 538,127,200 | 2019-11-30 |
| 1424 | 2019-12-27 | 240,189,877 | 1,213,474 | 44.6344 | 538,127,200 | 2019-11-30 |
| 1425 | 2019-12-24 | 238,976,403 | 0 | 44.4089 | 538,127,200 | 2019-11-30 |
| 1426 | 2019-12-23 | 238,976,403 | 32,000 | 44.4089 | 538,127,200 | 2019-11-30 |
| 1427 | 2019-12-20 | 238,944,403 | 1,481,000 | 44.4030 | 538,127,200 | 2019-11-30 |
| 1428 | 2019-12-19 | 237,463,403 | -432,000 | 44.1277 | 538,127,200 | 2019-11-30 |
| 1429 | 2019-12-18 | 237,895,403 | -236,000 | 44.2080 | 538,127,200 | 2019-11-30 |
| 1430 | 2019-12-17 | 238,131,403 | -868,000 | 44.2519 | 538,127,200 | 2019-11-30 |
| 1431 | 2019-12-16 | 238,999,403 | -362,000 | 44.4132 | 538,127,200 | 2019-11-30 |
| 1432 | 2019-12-13 | 239,361,403 | -143,400 | 44.4805 | 538,127,200 | 2019-11-30 |
| 1433 | 2019-12-12 | 239,504,803 | 62,000 | 44.5071 | 538,127,200 | 2019-11-30 |
| 1434 | 2019-12-11 | 239,442,803 | -2,352,000 | 44.4956 | 538,127,200 | 2019-11-30 |
| 1435 | 2019-12-10 | 241,794,803 | -386,000 | 44.9326 | 538,127,200 | 2019-11-30 |
| 1436 | 2019-12-09 | 242,180,803 | -620,000 | 45.0044 | 538,127,200 | 2019-11-30 |
| 1437 | 2019-12-06 | 242,800,803 | -800,000 | 45.1196 | 538,127,200 | 2019-11-30 |
| 1438 | 2019-12-05 | 243,600,803 | -212,000 | 45.2683 | 538,127,200 | 2019-11-30 |
| 1439 | 2019-12-04 | 243,812,803 | -28,400 | 45.3077 | 538,127,200 | 2019-11-30 |
| 1440 | 2019-12-03 | 243,841,203 | -282,000 | 45.3129 | 538,127,200 | 2019-11-30 |
| 1441 | 2019-12-02 | 244,123,203 | -68,000 | 45.3653 | 538,127,200 | 2019-11-30 |
| 1442 | 2019-11-29 | 244,191,203 | 266,000 | 45.3780 | 538,127,200 | 2019-10-31 |
| 1443 | 2019-11-28 | 243,925,203 | -156,000 | 45.3285 | 538,127,200 | 2019-10-31 |
| 1444 | 2019-11-27 | 244,081,203 | -1,908,000 | 45.3575 | 538,127,200 | 2019-10-31 |
| 1445 | 2019-11-26 | 245,989,203 | -172,000 | 45.7121 | 538,127,200 | 2019-10-31 |
| 1446 | 2019-11-25 | 246,161,203 | -304,000 | 45.7441 | 538,127,200 | 2019-10-31 |
| 1447 | 2019-11-22 | 246,465,203 | -38,000 | 45.8005 | 538,127,200 | 2019-10-31 |
| 1448 | 2019-11-21 | 246,503,203 | -22,000 | 45.8076 | 538,127,200 | 2019-10-31 |
| 1449 | 2019-11-20 | 246,525,203 | 534,000 | 45.8117 | 538,127,200 | 2019-10-31 |
| 1450 | 2019-11-19 | 245,991,203 | -836,000 | 45.7125 | 538,127,200 | 2019-10-31 |
| 1451 | 2019-11-18 | 246,827,203 | -116,000 | 45.8678 | 538,127,200 | 2019-10-31 |
| 1452 | 2019-11-15 | 246,943,203 | -8,000 | 45.8894 | 538,127,200 | 2019-10-31 |
| 1453 | 2019-11-14 | 246,951,203 | 52,000 | 45.8909 | 538,127,200 | 2019-10-31 |
| 1454 | 2019-11-13 | 246,899,203 | 162,000 | 45.8812 | 538,127,200 | 2019-10-31 |
| 1455 | 2019-11-12 | 246,737,203 | -250,000 | 45.8511 | 538,127,200 | 2019-10-31 |
| 1456 | 2019-11-11 | 246,987,203 | -16,000 | 45.8976 | 538,127,200 | 2019-10-31 |
| 1457 | 2019-11-08 | 247,003,203 | 68,000 | 45.9005 | 538,127,200 | 2019-10-31 |
| 1458 | 2019-11-07 | 246,935,203 | -892,000 | 45.8879 | 538,127,200 | 2019-10-31 |
| 1459 | 2019-11-06 | 247,827,203 | -336,000 | 46.0536 | 538,127,200 | 2019-10-31 |
| 1460 | 2019-11-05 | 248,163,203 | -549,600 | 46.1161 | 538,127,200 | 2019-10-31 |
| 1461 | 2019-11-04 | 248,712,803 | -1,090,000 | 46.2182 | 538,127,200 | 2019-10-31 |
| 1462 | 2019-11-01 | 249,802,803 | 188,000 | 46.4208 | 538,127,200 | 2019-10-31 |
| 1463 | 2019-10-31 | 249,614,803 | 246,000 | 46.3858 | 538,127,200 | 2019-10-31 |
| 1464 | 2019-10-30 | 249,368,803 | -224,000 | 46.3401 | 538,127,200 | 2019-09-30 |
| 1465 | 2019-10-29 | 249,592,803 | -336,000 | 46.3817 | 538,127,200 | 2019-09-30 |
| 1466 | 2019-10-28 | 249,928,803 | -12,000 | 46.4442 | 538,127,200 | 2019-09-30 |
| 1467 | 2019-10-25 | 249,940,803 | 48,000 | 46.4464 | 538,127,200 | 2019-09-30 |
| 1468 | 2019-10-24 | 249,892,803 | -16,000 | 46.4375 | 538,127,200 | 2019-09-30 |
| 1469 | 2019-10-23 | 249,908,803 | 18,000 | 46.4405 | 538,127,200 | 2019-09-30 |
| 1470 | 2019-10-22 | 249,890,803 | -26,000 | 46.4371 | 538,127,200 | 2019-09-30 |
| 1471 | 2019-10-21 | 249,916,803 | -88,000 | 46.4420 | 538,127,200 | 2019-09-30 |
| 1472 | 2019-10-18 | 250,004,803 | -1,566,000 | 46.4583 | 538,127,200 | 2019-09-30 |
| 1473 | 2019-10-17 | 251,570,803 | -160,000 | 46.7493 | 538,127,200 | 2019-09-30 |
| 1474 | 2019-10-16 | 251,730,803 | -294,000 | 46.7791 | 538,127,200 | 2019-09-30 |
| 1475 | 2019-10-15 | 252,024,803 | 156,000 | 46.8337 | 538,127,200 | 2019-09-30 |
| 1476 | 2019-10-14 | 251,868,803 | -10,000 | 46.8047 | 538,127,200 | 2019-09-30 |
| 1477 | 2019-10-11 | 251,878,803 | -742,000 | 46.8066 | 538,127,200 | 2019-09-30 |
| 1478 | 2019-10-10 | 252,620,803 | -38,400 | 46.9444 | 538,127,200 | 2019-09-30 |
| 1479 | 2019-10-09 | 252,659,203 | 6,000 | 46.9516 | 538,127,200 | 2019-09-30 |
| 1480 | 2019-10-08 | 252,653,203 | -454,000 | 46.9505 | 538,127,200 | 2019-09-30 |
| 1481 | 2019-10-04 | 253,107,203 | -47,990 | 47.0348 | 538,127,200 | 2019-09-30 |
| 1482 | 2019-10-03 | 253,155,193 | -16,000 | 47.0437 | 538,127,200 | 2019-09-30 |
| 1483 | 2019-10-02 | 253,171,193 | -38,000 | 47.0467 | 538,127,200 | 2019-09-30 |
| 1484 | 2019-09-30 | 253,209,193 | -6,000 | 47.0538 | 538,127,200 | 2019-09-30 |
| 1485 | 2019-09-27 | 253,215,193 | 25,664,000 | 47.0549 | 538,127,200 | 2019-08-31 |
| 1486 | 2019-09-26 | 227,551,193 | -238,000 | 42.2858 | 538,127,200 | 2019-08-31 |
| 1487 | 2019-09-25 | 227,789,193 | -206,000 | 42.3300 | 538,127,200 | 2019-08-31 |
| 1488 | 2019-09-24 | 227,995,193 | -6,010 | 42.3683 | 538,127,200 | 2019-08-31 |
| 1489 | 2019-09-23 | 228,001,203 | -2,000 | 42.3694 | 538,127,200 | 2019-08-31 |
| 1490 | 2019-09-20 | 228,003,203 | -376,000 | 42.3698 | 538,127,200 | 2019-08-31 |
| 1491 | 2019-09-19 | 228,379,203 | -58,000 | 42.4396 | 538,127,200 | 2019-08-31 |
| 1492 | 2019-09-18 | 228,437,203 | -378,200 | 42.4504 | 538,127,200 | 2019-08-31 |
| 1493 | 2019-09-17 | 228,815,403 | 20,957 | 42.5207 | 538,127,200 | 2019-08-31 |
| 1494 | 2019-09-16 | 228,794,446 | 51,000 | 42.5168 | 538,127,200 | 2019-08-31 |
| 1495 | 2019-09-13 | 228,743,446 | -396,000 | 42.5073 | 538,127,200 | 2019-08-31 |
| 1496 | 2019-09-12 | 229,139,446 | -16,000 | 42.5809 | 538,127,200 | 2019-08-31 |
| 1497 | 2019-09-11 | 229,155,446 | -68,755 | 42.5839 | 538,127,200 | 2019-08-31 |
| 1498 | 2019-09-10 | 229,224,201 | -1,238,000 | 42.5967 | 538,127,200 | 2019-08-31 |
| 1499 | 2019-09-09 | 230,462,201 | -126,000 | 42.8267 | 538,127,200 | 2019-08-31 |
| 1500 | 2019-09-06 | 230,588,201 | -400,000 | 42.8501 | 538,127,200 | 2019-08-31 |
| 1501 | 2019-09-05 | 230,988,201 | -46,000 | 42.9245 | 538,127,200 | 2019-08-31 |
| 1502 | 2019-09-04 | 231,034,201 | -1,198,000 | 42.9330 | 538,127,200 | 2019-08-31 |
| 1503 | 2019-09-03 | 232,232,201 | -688,000 | 43.1556 | 538,127,200 | 2019-08-31 |
| 1504 | 2019-09-02 | 232,920,201 | -246,000 | 43.2835 | 538,127,200 | 2019-08-31 |
| 1505 | 2019-08-30 | 233,166,201 | 214,000 | 43.3292 | 538,127,200 | 2019-07-31 |
| 1506 | 2019-08-29 | 232,952,201 | -348,000 | 43.2894 | 538,127,200 | 2019-07-31 |
| 1507 | 2019-08-28 | 233,300,201 | -156,000 | 43.3541 | 538,127,200 | 2019-07-31 |
| 1508 | 2019-08-27 | 233,456,201 | -10,000 | 43.3831 | 538,127,200 | 2019-07-31 |
| 1509 | 2019-08-26 | 233,466,201 | -204,000 | 43.3849 | 538,127,200 | 2019-07-31 |
| 1510 | 2019-08-23 | 233,670,201 | -252,200 | 43.4229 | 538,127,200 | 2019-07-31 |
| 1511 | 2019-08-22 | 233,922,401 | 796,375 | 43.4697 | 538,127,200 | 2019-07-31 |
| 1512 | 2019-08-21 | 233,126,026 | -248,000 | 43.3217 | 538,127,200 | 2019-07-31 |
| 1513 | 2019-08-20 | 233,374,026 | 240,046 | 43.3678 | 538,127,200 | 2019-07-31 |
| 1514 | 2019-08-19 | 233,133,980 | -1,251,400 | 43.3232 | 538,127,200 | 2019-07-31 |
| 1515 | 2019-08-16 | 234,385,380 | 262,750 | 43.5558 | 538,127,200 | 2019-07-31 |
| 1516 | 2019-08-15 | 234,122,630 | -62,000 | 43.5069 | 538,127,200 | 2019-07-31 |
| 1517 | 2019-08-14 | 234,184,630 | -790,770 | 43.5185 | 538,127,200 | 2019-07-31 |
| 1518 | 2019-08-13 | 234,975,400 | 141,200 | 43.6654 | 538,127,200 | 2019-07-31 |
| 1519 | 2019-08-12 | 234,834,200 | -2,000 | 43.6392 | 538,127,200 | 2019-07-31 |
| 1520 | 2019-08-09 | 234,836,200 | -13,400 | 43.6395 | 538,127,200 | 2019-07-31 |
| 1521 | 2019-08-08 | 234,849,600 | 28,000 | 43.6420 | 538,127,200 | 2019-07-31 |
| 1522 | 2019-08-07 | 234,821,600 | -2,892,000 | 43.6368 | 538,127,200 | 2019-07-31 |
| 1523 | 2019-08-06 | 237,713,600 | 105,997 | 44.1742 | 538,127,200 | 2019-07-31 |
| 1524 | 2019-08-05 | 237,607,603 | 44,000 | 44.1545 | 538,127,200 | 2019-07-31 |
| 1525 | 2019-08-02 | 237,563,603 | -26,000 | 44.1464 | 538,127,200 | 2019-07-31 |
| 1526 | 2019-08-01 | 237,589,603 | -130,000 | 44.1512 | 538,127,200 | 2019-07-31 |
| 1527 | 2019-07-31 | 237,719,603 | -554,000 | 44.1754 | 538,127,200 | 2019-07-31 |
| 1528 | 2019-07-30 | 238,273,603 | -484,000 | 44.2783 | 538,127,200 | 2019-06-30 |
| 1529 | 2019-07-29 | 238,757,603 | -96,000 | 44.3682 | 538,127,200 | 2019-06-30 |
| 1530 | 2019-07-26 | 238,853,603 | 24,000 | 44.3861 | 538,127,200 | 2019-06-30 |
| 1531 | 2019-07-25 | 238,829,603 | 94,800 | 44.3816 | 538,127,200 | 2019-06-30 |
| 1532 | 2019-07-24 | 238,734,803 | -142,000 | 44.3640 | 538,127,200 | 2019-06-30 |
| 1533 | 2019-07-23 | 238,876,803 | -681,790 | 44.3904 | 538,127,200 | 2019-06-30 |
| 1534 | 2019-07-22 | 239,558,593 | -1,281,978 | 44.5171 | 538,127,200 | 2019-06-30 |
| 1535 | 2019-07-19 | 240,840,571 | -5,982,000 | 44.7553 | 538,127,200 | 2019-06-30 |
| 1536 | 2019-07-18 | 246,822,571 | 1,271,978 | 45.8670 | 538,127,200 | 2019-06-30 |
| 1537 | 2019-07-17 | 245,550,593 | -1,437,509 | 45.6306 | 538,127,200 | 2019-06-30 |
| 1538 | 2019-07-16 | 246,988,102 | -688,000 | 45.8977 | 538,127,200 | 2019-06-30 |
| 1539 | 2019-07-15 | 247,676,102 | -800,880 | 46.0256 | 538,127,200 | 2019-06-30 |
| 1540 | 2019-07-12 | 248,476,982 | -252,000 | 46.1744 | 538,127,200 | 2019-06-30 |
| 1541 | 2019-07-11 | 248,728,982 | -148,000 | 46.2212 | 538,127,200 | 2019-06-30 |
| 1542 | 2019-07-10 | 248,876,982 | 28,070 | 46.2487 | 538,127,200 | 2019-06-30 |
| 1543 | 2019-07-09 | 248,848,912 | 142,000 | 46.2435 | 538,127,200 | 2019-06-30 |
| 1544 | 2019-07-08 | 248,706,912 | -34,000 | 46.2171 | 538,127,200 | 2019-06-30 |
| 1545 | 2019-07-05 | 248,740,912 | 18,000 | 46.2234 | 538,127,200 | 2019-06-30 |
| 1546 | 2019-07-04 | 248,722,912 | -128,000 | 46.2201 | 538,127,200 | 2019-06-30 |
| 1547 | 2019-07-03 | 248,850,912 | 68,000 | 46.2439 | 538,127,200 | 2019-06-30 |
| 1548 | 2019-07-02 | 248,782,912 | -42,000 | 46.2312 | 538,127,200 | 2019-06-30 |
| 1549 | 2019-06-28 | 248,824,912 | 8,000 | 46.2391 | 538,127,200 | 2019-05-31 |
| 1550 | 2019-06-27 | 248,816,912 | -28,000 | 46.2376 | 538,127,200 | 2019-05-31 |
| 1551 | 2019-06-26 | 248,844,912 | 56,000 | 46.2428 | 538,127,200 | 2019-05-31 |
| 1552 | 2019-06-25 | 248,788,912 | -392,012 | 46.2324 | 538,127,200 | 2019-05-31 |
| 1553 | 2019-06-24 | 249,180,924 | -56,000 | 46.3052 | 538,127,200 | 2019-05-31 |
| 1554 | 2019-06-21 | 249,236,924 | 374,000 | 46.3156 | 538,127,200 | 2019-05-31 |
| 1555 | 2019-06-20 | 248,862,924 | -2,800 | 46.2461 | 538,127,200 | 2019-05-31 |
| 1556 | 2019-06-19 | 248,865,724 | 82,000 | 46.2466 | 538,127,200 | 2019-05-31 |
| 1557 | 2019-06-18 | 248,783,724 | -140,000 | 46.2314 | 538,127,200 | 2019-05-31 |
| 1558 | 2019-06-17 | 248,923,724 | -58,000 | 46.2574 | 538,127,200 | 2019-05-31 |
| 1559 | 2019-06-14 | 248,981,724 | -186,000 | 46.2682 | 538,127,200 | 2019-05-31 |
| 1560 | 2019-06-13 | 249,167,724 | -30,000 | 46.3028 | 538,127,200 | 2019-05-31 |
| 1561 | 2019-06-12 | 249,197,724 | 0 | 46.3083 | 538,127,200 | 2019-05-31 |
| 1562 | 2019-06-11 | 249,197,724 | -2,000 | 46.3083 | 538,127,200 | 2019-05-31 |
| 1563 | 2019-06-10 | 249,199,724 | -2,000 | 46.3087 | 538,127,200 | 2019-05-31 |
| 1564 | 2019-06-06 | 249,201,724 | -8,000 | 46.3091 | 538,127,200 | 2019-05-31 |
| 1565 | 2019-06-05 | 249,209,724 | 8,000 | 46.3106 | 538,127,200 | 2019-05-31 |
| 1566 | 2019-06-04 | 249,201,724 | 12,000 | 46.3091 | 538,127,200 | 2019-05-31 |
| 1567 | 2019-06-03 | 249,189,724 | -38,000 | 46.3068 | 538,127,200 | 2019-05-31 |
| 1568 | 2019-05-31 | 249,227,724 | 24,000 | 46.3139 | 538,127,200 | 2019-05-31 |
| 1569 | 2019-05-30 | 249,203,724 | -72,000 | 46.3094 | 538,127,200 | 2019-04-30 |
| 1570 | 2019-05-29 | 249,275,724 | 82,000 | 46.3228 | 538,127,200 | 2019-04-30 |
| 1571 | 2019-05-28 | 249,193,724 | 170,000 | 46.3076 | 538,127,200 | 2019-04-30 |
| 1572 | 2019-05-27 | 249,023,724 | 256,000 | 46.2760 | 538,127,200 | 2019-04-30 |
| 1573 | 2019-05-24 | 248,767,724 | 172,000 | 46.2284 | 538,127,200 | 2019-04-30 |
| 1574 | 2019-05-23 | 248,595,724 | 60,000 | 46.1965 | 538,127,200 | 2019-04-30 |
| 1575 | 2019-05-22 | 248,535,724 | 46,000 | 46.1853 | 538,127,200 | 2019-04-30 |
| 1576 | 2019-05-21 | 248,489,724 | 66,000 | 46.1768 | 538,127,200 | 2019-04-30 |
| 1577 | 2019-05-20 | 248,423,724 | 10,000 | 46.1645 | 538,127,200 | 2019-04-30 |
| 1578 | 2019-05-17 | 248,413,724 | 84,000 | 46.1626 | 538,127,200 | 2019-04-30 |
| 1579 | 2019-05-16 | 248,329,724 | -40,000 | 46.1470 | 538,127,200 | 2019-04-30 |
| 1580 | 2019-05-15 | 248,369,724 | -118,000 | 46.1545 | 538,127,200 | 2019-04-30 |
| 1581 | 2019-05-14 | 248,487,724 | 122,000 | 46.1764 | 538,127,200 | 2019-04-30 |
| 1582 | 2019-05-10 | 248,365,724 | 272,000 | 46.1537 | 538,127,200 | 2019-04-30 |
| 1583 | 2019-05-09 | 248,093,724 | 60,800 | 46.1032 | 538,127,200 | 2019-04-30 |
| 1584 | 2019-05-08 | 248,032,924 | -114,000 | 46.0919 | 538,127,200 | 2019-04-30 |
| 1585 | 2019-05-07 | 248,146,924 | 62,000 | 46.1131 | 538,127,200 | 2019-04-30 |
| 1586 | 2019-05-06 | 248,084,924 | 176,000 | 46.1015 | 538,127,200 | 2019-04-30 |
| 1587 | 2019-05-03 | 247,908,924 | 208,100 | 46.0688 | 538,127,200 | 2019-04-30 |
| 1588 | 2019-05-02 | 247,700,824 | 132,000 | 46.0302 | 538,127,200 | 2019-04-30 |
| 1589 | 2019-04-30 | 247,568,824 | -86,000 | 46.0056 | 538,127,200 | 2019-04-30 |
| 1590 | 2019-04-29 | 247,654,824 | -422,000 | 46.0216 | 538,127,200 | 2019-03-31 |
| 1591 | 2019-04-26 | 248,076,824 | -38,000 | 46.1000 | 538,127,200 | 2019-03-31 |
| 1592 | 2019-04-25 | 248,114,824 | -248,000 | 46.1071 | 538,127,200 | 2019-03-31 |
| 1593 | 2019-04-24 | 248,362,824 | 1,443,491 | 46.1532 | 538,127,200 | 2019-03-31 |
| 1594 | 2019-04-23 | 246,919,333 | -68,000 | 45.8849 | 538,127,200 | 2019-03-31 |
| 1595 | 2019-04-18 | 246,987,333 | 30,000 | 45.8976 | 538,127,200 | 2019-03-31 |
| 1596 | 2019-04-17 | 246,957,333 | 77,000 | 45.8920 | 538,127,200 | 2019-03-31 |
| 1597 | 2019-04-16 | 246,880,333 | -36,000 | 45.8777 | 538,127,200 | 2019-03-31 |
| 1598 | 2019-04-15 | 246,916,333 | 64,000 | 45.8844 | 538,127,200 | 2019-03-31 |
| 1599 | 2019-04-12 | 246,852,333 | -122,000 | 45.8725 | 538,127,200 | 2019-03-31 |
| 1600 | 2019-04-11 | 246,974,333 | -106,000 | 45.8952 | 538,127,200 | 2019-03-31 |
| 1601 | 2019-04-10 | 247,080,333 | 194,000 | 45.9149 | 538,127,200 | 2019-03-31 |
| 1602 | 2019-04-09 | 246,886,333 | 178,000 | 45.8788 | 538,127,200 | 2019-03-31 |
| 1603 | 2019-04-08 | 246,708,333 | -393,491 | 45.8457 | 538,127,200 | 2019-03-31 |
| 1604 | 2019-04-04 | 247,101,824 | 334,000 | 45.9189 | 538,127,200 | 2019-03-31 |
| 1605 | 2019-04-03 | 246,767,824 | 174,000 | 45.8568 | 538,127,200 | 2019-03-31 |
| 1606 | 2019-04-02 | 246,593,824 | 121,200 | 45.8244 | 538,127,200 | 2019-03-31 |
| 1607 | 2019-04-01 | 246,472,624 | 56,000 | 45.8019 | 538,127,200 | 2019-03-31 |
| 1608 | 2019-03-29 | 246,416,624 | 54,000 | 45.7915 | 538,127,200 | 2019-02-28 |
| 1609 | 2019-03-28 | 246,362,624 | 3,742,000 | 45.7815 | 538,127,200 | 2019-02-28 |
| 1610 | 2019-03-27 | 242,620,624 | -80,000 | 45.0861 | 538,127,200 | 2019-02-28 |
| 1611 | 2019-03-26 | 242,700,624 | 84,000 | 45.1010 | 538,127,200 | 2019-02-28 |
| 1612 | 2019-03-25 | 242,616,624 | 736,000 | 45.0854 | 538,127,200 | 2019-02-28 |
| 1613 | 2019-03-22 | 241,880,624 | 64,000 | 44.9486 | 538,127,200 | 2019-02-28 |
| 1614 | 2019-03-21 | 241,816,624 | 150,000 | 44.9367 | 538,127,200 | 2019-02-28 |
| 1615 | 2019-03-20 | 241,666,624 | -68,000 | 44.9088 | 538,127,200 | 2019-02-28 |
| 1616 | 2019-03-19 | 241,734,624 | -572,000 | 44.9215 | 538,127,200 | 2019-02-28 |
| 1617 | 2019-03-18 | 242,306,624 | 44,000 | 45.0278 | 538,127,200 | 2019-02-28 |
| 1618 | 2019-03-15 | 242,262,624 | 48,000 | 45.0196 | 538,127,200 | 2019-02-28 |
| 1619 | 2019-03-14 | 242,214,624 | 324,001 | 45.0107 | 538,127,200 | 2019-02-28 |
| 1620 | 2019-03-13 | 241,890,623 | -302,000 | 44.9505 | 538,127,200 | 2019-02-28 |
| 1621 | 2019-03-12 | 242,192,623 | -180,000 | 45.0066 | 538,127,200 | 2019-02-28 |
| 1622 | 2019-03-11 | 242,372,623 | 1,215,999 | 45.0400 | 538,127,200 | 2019-02-28 |
| 1623 | 2019-03-08 | 241,156,624 | -1,668,000 | 44.8141 | 538,127,200 | 2019-02-28 |
| 1624 | 2019-03-07 | 242,824,624 | 1,110,000 | 45.1240 | 538,127,200 | 2019-02-28 |
| 1625 | 2019-03-06 | 241,714,624 | -1,508,000 | 44.9177 | 538,127,200 | 2019-02-28 |
| 1626 | 2019-03-05 | 243,222,624 | 1,276,000 | 45.1980 | 538,127,200 | 2019-02-28 |
| 1627 | 2019-03-04 | 241,946,624 | 14,000 | 44.9609 | 538,127,200 | 2019-02-28 |
| 1628 | 2019-03-01 | 241,932,624 | 296,000 | 44.9583 | 538,127,200 | 2019-02-28 |
| 1629 | 2019-02-28 | 241,636,624 | 354,000 | 44.9033 | 538,127,200 | 2019-02-28 |
| 1630 | 2019-02-27 | 241,282,624 | -911,998 | 44.8375 | 538,127,200 | 2019-01-31 |
| 1631 | 2019-02-26 | 242,194,622 | 132,000 | 45.0069 | 538,127,200 | 2019-01-31 |
| 1632 | 2019-02-25 | 242,062,622 | 771,998 | 44.9824 | 538,127,200 | 2019-01-31 |
| 1633 | 2019-02-22 | 241,290,624 | -934,119 | 44.8390 | 538,127,200 | 2019-01-31 |
| 1634 | 2019-02-21 | 242,224,743 | 1,626,119 | 45.0125 | 538,127,200 | 2019-01-31 |
| 1635 | 2019-02-20 | 240,598,624 | -906,302 | 44.7104 | 538,127,200 | 2019-01-31 |
| 1636 | 2019-02-19 | 241,504,926 | 1,296,202 | 44.8788 | 538,127,200 | 2019-01-31 |
| 1637 | 2019-02-18 | 240,208,724 | -978,799 | 44.6379 | 538,127,200 | 2019-01-31 |
| 1638 | 2019-02-15 | 241,187,523 | 1,134,000 | 44.8198 | 538,127,200 | 2019-01-31 |
| 1639 | 2019-02-14 | 240,053,523 | 1,375,999 | 44.6091 | 538,127,200 | 2019-01-31 |
| 1640 | 2019-02-13 | 238,677,524 | -1,181,999 | 44.3534 | 538,127,200 | 2019-01-31 |
| 1641 | 2019-02-12 | 239,859,523 | 72,000 | 44.5730 | 538,127,200 | 2019-01-31 |
| 1642 | 2019-02-11 | 239,787,523 | 167,000 | 44.5596 | 538,127,200 | 2019-01-31 |
| 1643 | 2019-02-08 | 239,620,523 | -122,000 | 44.5286 | 538,127,200 | 2019-01-31 |
| 1644 | 2019-02-04 | 239,742,523 | 0 | 44.5513 | 538,127,200 | 2019-01-31 |
| 1645 | 2019-02-01 | 239,742,523 | -142,000 | 44.5513 | 538,127,200 | 2019-01-31 |
| 1646 | 2019-01-31 | 239,884,523 | 1,696,000 | 44.5777 | 538,127,200 | 2019-01-31 |
| 1647 | 2019-01-30 | 238,188,523 | -430,000 | 44.2625 | 538,127,200 | 2018-12-31 |
| 1648 | 2019-01-29 | 238,618,523 | 786,915 | 44.3424 | 538,127,200 | 2018-12-31 |
| 1649 | 2019-01-28 | 237,831,608 | -92,000 | 44.1962 | 538,127,200 | 2018-12-31 |
| 1650 | 2019-01-25 | 237,923,608 | -8,000 | 44.2133 | 538,127,200 | 2018-12-31 |
| 1651 | 2019-01-24 | 237,931,608 | 469,084 | 44.2148 | 538,127,200 | 2018-12-31 |
| 1652 | 2019-01-23 | 237,462,524 | 4,000 | 44.1276 | 538,127,200 | 2018-12-31 |
| 1653 | 2019-01-22 | 237,458,524 | 904,000 | 44.1268 | 538,127,200 | 2018-12-31 |
| 1654 | 2019-01-21 | 236,554,524 | 245,981 | 43.9588 | 538,127,200 | 2018-12-31 |
| 1655 | 2019-01-18 | 236,308,543 | 288,000 | 43.9131 | 538,127,200 | 2018-12-31 |
| 1656 | 2019-01-17 | 236,020,543 | -1,354,474 | 43.8596 | 538,127,200 | 2018-12-31 |
| 1657 | 2019-01-16 | 237,375,017 | 962,000 | 44.1113 | 538,127,200 | 2018-12-31 |
| 1658 | 2019-01-15 | 236,413,017 | 12,000 | 43.9326 | 538,127,200 | 2018-12-31 |
| 1659 | 2019-01-14 | 236,401,017 | 56,000 | 43.9303 | 538,127,200 | 2018-12-31 |
| 1660 | 2019-01-11 | 236,345,017 | 48,000 | 43.9199 | 538,127,200 | 2018-12-31 |
| 1661 | 2019-01-10 | 236,297,017 | -127,400 | 43.9110 | 538,127,200 | 2018-12-31 |
| 1662 | 2019-01-09 | 236,424,417 | -120,000 | 43.9347 | 538,127,200 | 2018-12-31 |
| 1663 | 2019-01-08 | 236,544,417 | -10,000 | 43.9570 | 538,127,200 | 2018-12-31 |
| 1664 | 2019-01-07 | 236,554,417 | -12,000 | 43.9588 | 538,127,200 | 2018-12-31 |
| 1665 | 2019-01-04 | 236,566,417 | 36,889 | 43.9611 | 538,127,200 | 2018-12-31 |
| 1666 | 2019-01-03 | 236,529,528 | 70,000 | 43.9542 | 538,127,200 | 2018-12-31 |
| 1667 | 2019-01-02 | 236,459,528 | 206,000 | 43.9412 | 538,127,200 | 2018-12-31 |
| 1668 | 2018-12-31 | 236,253,528 | 0 | 43.9029 | 538,127,200 | 2018-12-31 |
| 1669 | 2018-12-28 | 236,253,528 | -1,373,959 | 43.9029 | 538,127,200 | 2018-11-30 |
| 1670 | 2018-12-27 | 237,627,487 | -20,943 | 44.1582 | 538,127,200 | 2018-11-30 |
| 1671 | 2018-12-24 | 237,648,430 | 0 | 44.1621 | 538,127,200 | 2018-11-30 |
| 1672 | 2018-12-21 | 237,648,430 | 1,116,802 | 44.1621 | 538,127,200 | 2018-11-30 |
| 1673 | 2018-12-20 | 236,531,628 | 12,000 | 43.9546 | 538,127,200 | 2018-11-30 |
| 1674 | 2018-12-19 | 236,519,628 | -51,400 | 43.9524 | 538,127,200 | 2018-11-30 |
| 1675 | 2018-12-18 | 236,571,028 | -1,272,000 | 43.9619 | 538,127,200 | 2018-11-30 |
| 1676 | 2018-12-17 | 237,843,028 | 168,000 | 44.1983 | 538,127,200 | 2018-11-30 |
| 1677 | 2018-12-14 | 237,675,028 | -2,000 | 44.1671 | 538,127,200 | 2018-11-30 |
| 1678 | 2018-12-13 | 237,677,028 | -5,857 | 44.1674 | 538,127,200 | 2018-11-30 |
| 1679 | 2018-12-12 | 237,682,885 | -66,000 | 44.1685 | 538,127,200 | 2018-11-30 |
| 1680 | 2018-12-11 | 237,748,885 | 966,857 | 44.1808 | 538,127,200 | 2018-11-30 |
| 1681 | 2018-12-10 | 236,782,028 | -1,094,241 | 44.0011 | 538,127,200 | 2018-11-30 |
| 1682 | 2018-12-07 | 237,876,269 | 941,243 | 44.2045 | 538,127,200 | 2018-11-30 |
| 1683 | 2018-12-06 | 236,935,026 | -164,000 | 44.0296 | 538,127,200 | 2018-11-30 |
| 1684 | 2018-12-05 | 237,099,026 | -15,670 | 44.0600 | 538,127,200 | 2018-11-30 |
| 1685 | 2018-12-04 | 237,114,696 | -2,000 | 44.0629 | 538,127,200 | 2018-11-30 |
| 1686 | 2018-12-03 | 237,116,696 | -28,000 | 44.0633 | 538,127,200 | 2018-11-30 |
| 1687 | 2018-11-30 | 237,144,696 | 80,000 | 44.0685 | 538,127,200 | 2018-11-30 |
| 1688 | 2018-11-29 | 237,064,696 | 264,000 | 44.0537 | 538,127,200 | 2018-10-31 |
| 1689 | 2018-11-28 | 236,800,696 | -92,504 | 44.0046 | 538,127,200 | 2018-10-31 |
| 1690 | 2018-11-27 | 236,893,200 | 40,000 | 44.0218 | 538,127,200 | 2018-10-31 |
| 1691 | 2018-11-26 | 236,853,200 | 6,000 | 44.0144 | 538,127,200 | 2018-10-31 |
| 1692 | 2018-11-23 | 236,847,200 | -145,000 | 44.0132 | 538,127,200 | 2018-10-31 |
| 1693 | 2018-11-22 | 236,992,200 | 192,000 | 44.0402 | 538,127,200 | 2018-10-31 |
| 1694 | 2018-11-21 | 236,800,200 | 246,998 | 44.0045 | 538,127,200 | 2018-10-31 |
| 1695 | 2018-11-20 | 236,553,202 | 30,000 | 43.9586 | 538,127,200 | 2018-10-31 |
| 1696 | 2018-11-19 | 236,523,202 | 122,000 | 43.9530 | 538,127,200 | 2018-10-31 |
| 1697 | 2018-11-16 | 236,401,202 | -1,854,815 | 43.9304 | 538,127,200 | 2018-10-31 |
| 1698 | 2018-11-15 | 238,256,017 | 1,244,815 | 44.2750 | 538,127,200 | 2018-10-31 |
| 1699 | 2018-11-14 | 237,011,202 | 794,000 | 44.0437 | 538,127,200 | 2018-10-31 |
| 1700 | 2018-11-13 | 236,217,202 | -50,000 | 43.8962 | 538,127,200 | 2018-10-31 |
| 1701 | 2018-11-12 | 236,267,202 | -20,000 | 43.9055 | 538,127,200 | 2018-10-31 |
| 1702 | 2018-11-09 | 236,287,202 | 124,000 | 43.9092 | 538,127,200 | 2018-10-31 |
| 1703 | 2018-11-08 | 236,163,202 | 1,460,000 | 43.8861 | 538,127,200 | 2018-10-31 |
| 1704 | 2018-11-07 | 234,703,202 | -126,000 | 43.6148 | 538,127,200 | 2018-10-31 |
| 1705 | 2018-11-06 | 234,829,202 | 334,000 | 43.6382 | 538,127,200 | 2018-10-31 |
| 1706 | 2018-11-05 | 234,495,202 | -272,000 | 43.5762 | 538,127,200 | 2018-10-31 |
| 1707 | 2018-11-02 | 234,767,202 | -630,000 | 43.6267 | 538,127,200 | 2018-10-31 |
| 1708 | 2018-11-01 | 235,397,202 | -1,336,235 | 43.7438 | 538,127,200 | 2018-10-31 |
| 1709 | 2018-10-31 | 236,733,437 | 245,033 | 43.9921 | 538,127,200 | 2018-10-31 |
| 1710 | 2018-10-30 | 236,488,404 | -430,000 | 43.9466 | 538,127,200 | 2018-09-30 |
| 1711 | 2018-10-29 | 236,918,404 | 106,942 | 44.0265 | 538,127,200 | 2018-09-30 |
| 1712 | 2018-10-26 | 236,811,462 | -7,109,400 | 44.0066 | 538,127,200 | 2018-09-30 |
| 1713 | 2018-10-25 | 243,920,862 | 14,000 | 45.3277 | 538,127,200 | 2018-09-30 |
| 1714 | 2018-10-24 | 243,906,862 | -62,000 | 45.3251 | 538,127,200 | 2018-09-30 |
| 1715 | 2018-10-23 | 243,968,862 | 18,000 | 45.3367 | 538,127,200 | 2018-09-30 |
| 1716 | 2018-10-22 | 243,950,862 | 626,260 | 45.3333 | 538,127,200 | 2018-09-30 |
| 1717 | 2018-10-19 | 243,324,602 | -32,000 | 45.2169 | 538,127,200 | 2018-09-30 |
| 1718 | 2018-10-18 | 243,356,602 | -967,416 | 45.2229 | 538,127,200 | 2018-09-30 |
| 1719 | 2018-10-16 | 244,324,018 | 32,000 | 45.4027 | 538,127,200 | 2018-09-30 |
| 1720 | 2018-10-15 | 244,292,018 | -325,800 | 45.3967 | 538,127,200 | 2018-09-30 |
| 1721 | 2018-10-12 | 244,617,818 | 820,441 | 45.4572 | 538,127,200 | 2018-09-30 |
| 1722 | 2018-10-11 | 243,797,377 | -378,209 | 45.3048 | 538,127,200 | 2018-09-30 |
| 1723 | 2018-10-10 | 244,175,586 | 1,162,185 | 45.3751 | 538,127,200 | 2018-09-30 |
| 1724 | 2018-10-09 | 243,013,401 | -122,000 | 45.1591 | 538,127,200 | 2018-09-30 |
| 1725 | 2018-10-08 | 243,135,401 | 122,000 | 45.1818 | 538,127,200 | 2018-09-30 |
| 1726 | 2018-10-05 | 243,013,401 | -22,000 | 45.1591 | 538,127,200 | 2018-09-30 |
| 1727 | 2018-10-04 | 243,035,401 | 57,943 | 45.1632 | 538,127,200 | 2018-09-30 |
| 1728 | 2018-10-03 | 242,977,458 | 225,999 | 45.1524 | 538,127,200 | 2018-09-30 |
| 1729 | 2018-10-02 | 242,751,459 | -146,000 | 45.1104 | 538,127,200 | 2018-09-30 |
| 1730 | 2018-09-28 | 242,897,459 | 22,000 | 45.1376 | 538,127,200 | 2018-08-31 |
| 1731 | 2018-09-27 | 242,875,459 | -98,000 | 45.1335 | 538,127,200 | 2018-08-31 |
| 1732 | 2018-09-26 | 242,973,459 | -853,281 | 45.1517 | 538,127,200 | 2018-08-31 |
| 1733 | 2018-09-24 | 243,826,740 | 1,299,281 | 45.3102 | 538,127,200 | 2018-08-31 |
| 1734 | 2018-09-21 | 242,527,459 | 1,356,000 | 45.0688 | 538,127,200 | 2018-08-31 |
| 1735 | 2018-09-20 | 241,171,459 | 112,000 | 44.8168 | 538,127,200 | 2018-08-31 |
| 1736 | 2018-09-19 | 241,059,459 | -80,000 | 44.7960 | 538,127,200 | 2018-08-31 |
| 1737 | 2018-09-18 | 241,139,459 | 246,000 | 44.8109 | 538,127,200 | 2018-08-31 |
| 1738 | 2018-09-17 | 240,893,459 | -1,322,000 | 44.7652 | 538,127,200 | 2018-08-31 |
| 1739 | 2018-09-14 | 242,215,459 | -78,000 | 45.0108 | 538,127,200 | 2018-08-31 |
| 1740 | 2018-09-13 | 242,293,459 | 306,000 | 45.0253 | 538,127,200 | 2018-08-31 |
| 1741 | 2018-09-12 | 241,987,459 | -21,952 | 44.9684 | 538,127,200 | 2018-08-31 |
| 1742 | 2018-09-11 | 242,009,411 | 10,000 | 44.9725 | 538,127,200 | 2018-08-31 |
| 1743 | 2018-09-10 | 241,999,411 | 264,000 | 44.9707 | 538,127,200 | 2018-08-31 |
| 1744 | 2018-09-07 | 241,735,411 | 9,659,988 | 44.9216 | 538,127,200 | 2018-08-31 |
| 1745 | 2018-09-06 | 232,075,423 | -26,000 | 43.1265 | 538,127,200 | 2018-08-31 |
| 1746 | 2018-09-05 | 232,101,423 | 134,000 | 43.1313 | 538,127,200 | 2018-08-31 |
| 1747 | 2018-09-04 | 231,967,423 | 8,000 | 43.1064 | 538,127,200 | 2018-08-31 |
| 1748 | 2018-09-03 | 231,959,423 | 73,883 | 43.1049 | 538,127,200 | 2018-08-31 |
| 1749 | 2018-08-31 | 231,885,540 | 226,000 | 43.0912 | 538,127,200 | 2018-08-31 |
| 1750 | 2018-08-30 | 231,659,540 | 14,000 | 43.0492 | 538,127,200 | 2018-07-31 |
| 1751 | 2018-08-29 | 231,645,540 | 117,692 | 43.0466 | 538,127,200 | 2018-07-31 |
| 1752 | 2018-08-28 | 231,527,848 | 1,332,437 | 43.0247 | 538,127,200 | 2018-07-31 |
| 1753 | 2018-08-27 | 230,195,411 | 230,000 | 42.7771 | 538,127,200 | 2018-07-31 |
| 1754 | 2018-08-24 | 229,965,411 | 406,000 | 42.7344 | 538,127,200 | 2018-07-31 |
| 1755 | 2018-08-23 | 229,559,411 | 82,000 | 42.6589 | 538,127,200 | 2018-07-31 |
| 1756 | 2018-08-22 | 229,477,411 | -1,060,804 | 42.6437 | 538,127,200 | 2018-07-31 |
| 1757 | 2018-08-21 | 230,538,215 | 1,045,804 | 42.8408 | 538,127,200 | 2018-07-31 |
| 1758 | 2018-08-20 | 229,492,411 | -6,131,168 | 42.6465 | 538,127,200 | 2018-07-31 |
| 1759 | 2018-08-17 | 235,623,579 | 978,168 | 43.7859 | 538,127,200 | 2018-07-31 |
| 1760 | 2018-08-16 | 234,645,411 | -36,000 | 43.6041 | 538,127,200 | 2018-07-31 |
| 1761 | 2018-08-15 | 234,681,411 | -6,000 | 43.6108 | 538,127,200 | 2018-07-31 |
| 1762 | 2018-08-14 | 234,687,411 | 542,000 | 43.6119 | 538,127,200 | 2018-07-31 |
| 1763 | 2018-08-13 | 234,145,411 | 160,000 | 43.5112 | 538,127,200 | 2018-07-31 |
| 1764 | 2018-08-10 | 233,985,411 | -98,000 | 43.4814 | 538,127,200 | 2018-07-31 |
| 1765 | 2018-08-09 | 234,083,411 | 854,000 | 43.4996 | 538,127,200 | 2018-07-31 |
| 1766 | 2018-08-08 | 233,229,411 | -980,000 | 43.3409 | 538,127,200 | 2018-07-31 |
| 1767 | 2018-08-07 | 234,209,411 | -38,000 | 43.5231 | 538,127,200 | 2018-07-31 |
| 1768 | 2018-08-06 | 234,247,411 | 10,000 | 43.5301 | 538,127,200 | 2018-07-31 |
| 1769 | 2018-08-03 | 234,237,411 | -36,000 | 43.5283 | 538,127,200 | 2018-07-31 |
| 1770 | 2018-08-02 | 234,273,411 | -1,425,737 | 43.5350 | 538,127,200 | 2018-07-31 |
| 1771 | 2018-08-01 | 235,699,148 | 1,291,737 | 43.7999 | 538,127,200 | 2018-07-31 |
| 1772 | 2018-07-31 | 234,407,411 | -1,710,272 | 43.5599 | 538,127,200 | 2018-07-31 |
| 1773 | 2018-07-30 | 236,117,683 | 258,371 | 43.8777 | 538,127,200 | 2018-06-30 |
| 1774 | 2018-07-27 | 235,859,312 | 266,901 | 43.8297 | 538,127,200 | 2018-06-30 |
| 1775 | 2018-07-26 | 235,592,411 | 425,300 | 43.7801 | 538,127,200 | 2018-06-30 |
| 1776 | 2018-07-25 | 235,167,111 | -38,000 | 43.7010 | 538,127,200 | 2018-06-30 |
| 1777 | 2018-07-24 | 235,205,111 | -34,000 | 43.7081 | 538,127,200 | 2018-06-30 |
| 1778 | 2018-07-23 | 235,239,111 | 114,000 | 43.7144 | 538,127,200 | 2018-06-30 |
| 1779 | 2018-07-20 | 235,125,111 | 146,000 | 43.6932 | 538,127,200 | 2018-06-30 |
| 1780 | 2018-07-19 | 234,979,111 | -193,089 | 43.6661 | 538,127,200 | 2018-06-30 |
| 1781 | 2018-07-18 | 235,172,200 | 74,000 | 43.7020 | 538,127,200 | 2018-06-30 |
| 1782 | 2018-07-17 | 235,098,200 | -1,214,273 | 43.6882 | 538,127,200 | 2018-06-30 |
| 1783 | 2018-07-16 | 236,312,473 | 142,000 | 43.9139 | 538,127,200 | 2018-06-30 |
| 1784 | 2018-07-13 | 236,170,473 | 185,983 | 43.8875 | 538,127,200 | 2018-06-30 |
| 1785 | 2018-07-12 | 235,984,490 | -178,000 | 43.8529 | 538,127,200 | 2018-06-30 |
| 1786 | 2018-07-11 | 236,162,490 | -148,000 | 43.8860 | 538,127,200 | 2018-06-30 |
| 1787 | 2018-07-10 | 236,310,490 | -36,002 | 43.9135 | 538,127,200 | 2018-06-30 |
| 1788 | 2018-07-09 | 236,346,492 | -455,852 | 43.9202 | 538,127,200 | 2018-06-30 |
| 1789 | 2018-07-06 | 236,802,344 | -30,006 | 44.0049 | 538,127,200 | 2018-06-30 |
| 1790 | 2018-07-05 | 236,832,350 | -234,000 | 44.0105 | 538,127,200 | 2018-06-30 |
| 1791 | 2018-07-04 | 237,066,350 | 790,296 | 44.0540 | 538,127,200 | 2018-06-30 |
| 1792 | 2018-07-03 | 236,276,054 | -25,990 | 43.9071 | 538,127,200 | 2018-06-30 |
| 1793 | 2018-06-29 | 236,302,044 | -48,000 | 43.9119 | 538,127,200 | 2018-05-31 |
| 1794 | 2018-06-28 | 236,350,044 | 2,605,990 | 43.9209 | 538,127,200 | 2018-05-31 |
| 1795 | 2018-06-27 | 233,744,054 | 4,112,005 | 43.4366 | 538,127,200 | 2018-05-31 |
| 1796 | 2018-06-26 | 229,632,049 | -53,999 | 42.6724 | 538,127,200 | 2018-05-31 |
| 1797 | 2018-06-25 | 229,686,048 | 301,994 | 42.6825 | 538,127,200 | 2018-05-31 |
| 1798 | 2018-06-22 | 229,384,054 | 546,359 | 42.6264 | 538,127,200 | 2018-05-31 |
| 1799 | 2018-06-21 | 228,837,695 | -4,930,000 | 42.5248 | 538,127,200 | 2018-05-31 |
| 1800 | 2018-06-20 | 233,767,695 | -4,890,000 | 43.4410 | 538,127,200 | 2018-05-31 |
| 1801 | 2018-06-19 | 238,657,695 | -24,000 | 44.3497 | 538,127,200 | 2018-05-31 |
| 1802 | 2018-06-15 | 238,681,695 | 98,000 | 44.3541 | 538,127,200 | 2018-05-31 |
| 1803 | 2018-06-14 | 238,583,695 | 172,000 | 44.3359 | 538,127,200 | 2018-05-31 |
| 1804 | 2018-06-13 | 238,411,695 | 43,000 | 44.3040 | 538,127,200 | 2018-05-31 |
| 1805 | 2018-06-12 | 238,368,695 | 87,800 | 44.2960 | 538,127,200 | 2018-05-31 |
| 1806 | 2018-06-11 | 238,280,895 | -84,000 | 44.2797 | 538,127,200 | 2018-05-31 |
| 1807 | 2018-06-08 | 238,364,895 | 108,000 | 44.2953 | 538,127,200 | 2018-05-31 |
| 1808 | 2018-06-07 | 238,256,895 | 98,000 | 44.2752 | 538,127,200 | 2018-05-31 |
| 1809 | 2018-06-06 | 238,158,895 | 162,000 | 44.2570 | 538,127,200 | 2018-05-31 |
| 1810 | 2018-06-05 | 237,996,895 | -28,000 | 44.2269 | 538,127,200 | 2018-05-31 |
| 1811 | 2018-06-04 | 238,024,895 | 60,000 | 44.2321 | 538,127,200 | 2018-05-31 |
| 1812 | 2018-06-01 | 237,964,895 | 137,200 | 44.2209 | 538,127,200 | 2018-05-31 |
| 1813 | 2018-05-31 | 237,827,695 | -18,000 | 44.1954 | 538,127,200 | 2018-05-31 |
| 1814 | 2018-05-30 | 237,845,695 | 84,000 | 44.1988 | 538,127,200 | 2018-04-30 |
| 1815 | 2018-05-29 | 237,761,695 | -210,000 | 44.1832 | 538,127,200 | 2018-04-30 |
| 1816 | 2018-05-28 | 237,971,695 | -264,000 | 44.2222 | 538,127,200 | 2018-04-30 |
| 1817 | 2018-05-25 | 238,235,695 | -128,000 | 44.2713 | 538,127,200 | 2018-04-30 |
| 1818 | 2018-05-24 | 238,363,695 | 194,000 | 44.2950 | 538,127,200 | 2018-04-30 |
| 1819 | 2018-05-23 | 238,169,695 | -280,000 | 44.2590 | 538,127,200 | 2018-04-30 |
| 1820 | 2018-05-21 | 238,449,695 | -6,000 | 44.3110 | 538,127,200 | 2018-04-30 |
| 1821 | 2018-05-18 | 238,455,695 | 66,000 | 44.3121 | 538,127,200 | 2018-04-30 |
| 1822 | 2018-05-17 | 238,389,695 | -166,000 | 44.2999 | 538,127,200 | 2018-04-30 |
| 1823 | 2018-05-16 | 238,555,695 | -58,000 | 44.3307 | 538,127,200 | 2018-04-30 |
| 1824 | 2018-05-15 | 238,613,695 | -141,818 | 44.3415 | 538,127,200 | 2018-04-30 |
| 1825 | 2018-05-14 | 238,755,513 | 78,000 | 44.3679 | 538,127,200 | 2018-04-30 |
| 1826 | 2018-05-11 | 238,677,513 | -38,000 | 44.3534 | 538,127,200 | 2018-04-30 |
| 1827 | 2018-05-10 | 238,715,513 | 66,000 | 44.3604 | 538,127,200 | 2018-04-30 |
| 1828 | 2018-05-09 | 238,649,513 | -78,000 | 44.3482 | 538,127,200 | 2018-04-30 |
| 1829 | 2018-05-08 | 238,727,513 | -122,000 | 44.3627 | 538,127,200 | 2018-04-30 |
| 1830 | 2018-05-07 | 238,849,513 | 6,000 | 44.3853 | 538,127,200 | 2018-04-30 |
| 1831 | 2018-05-04 | 238,843,513 | 57,000 | 44.3842 | 538,127,200 | 2018-04-30 |
| 1832 | 2018-05-03 | 238,786,513 | 4,000 | 44.3736 | 538,127,200 | 2018-04-30 |
| 1833 | 2018-05-02 | 238,782,513 | -2,000 | 44.3729 | 538,127,200 | 2018-04-30 |
| 1834 | 2018-04-30 | 238,784,513 | 322,366 | 44.3732 | 538,127,200 | 2018-04-30 |
| 1835 | 2018-04-27 | 238,462,147 | -10,000 | 44.3133 | 538,127,200 | 2018-03-31 |
| 1836 | 2018-04-26 | 238,472,147 | -83,400 | 44.3152 | 538,127,200 | 2018-03-31 |
| 1837 | 2018-04-25 | 238,555,547 | -100,800 | 44.3307 | 538,127,200 | 2018-03-31 |
| 1838 | 2018-04-24 | 238,656,347 | -88,000 | 44.3494 | 538,127,200 | 2018-03-31 |
| 1839 | 2018-04-23 | 238,744,347 | -136,000 | 44.3658 | 538,127,200 | 2018-03-31 |
| 1840 | 2018-04-20 | 238,880,347 | 44,000 | 44.3911 | 538,127,200 | 2018-03-31 |
| 1841 | 2018-04-19 | 238,836,347 | -11,030 | 44.3829 | 538,127,200 | 2018-03-31 |
| 1842 | 2018-04-18 | 238,847,377 | 66,000 | 44.3849 | 538,127,200 | 2018-03-31 |
| 1843 | 2018-04-17 | 238,781,377 | 48,000 | 44.3727 | 538,127,200 | 2018-03-31 |
| 1844 | 2018-04-16 | 238,733,377 | 144,000 | 44.3637 | 538,127,200 | 2018-03-31 |
| 1845 | 2018-04-13 | 238,589,377 | 314,000 | 44.3370 | 538,127,200 | 2018-03-31 |
| 1846 | 2018-04-12 | 238,275,377 | -268,000 | 44.2786 | 538,127,200 | 2018-03-31 |
| 1847 | 2018-04-11 | 238,543,377 | 200,000 | 44.3284 | 538,127,200 | 2018-03-31 |
| 1848 | 2018-04-10 | 238,343,377 | 178,000 | 44.2913 | 538,127,200 | 2018-03-31 |
| 1849 | 2018-04-09 | 238,165,377 | -312,286 | 44.2582 | 538,127,200 | 2018-03-31 |
| 1850 | 2018-04-06 | 238,477,663 | -90,080 | 44.3162 | 538,127,200 | 2018-03-31 |
| 1851 | 2018-04-04 | 238,567,743 | -73,800 | 44.3330 | 538,127,200 | 2018-03-31 |
| 1852 | 2018-04-03 | 238,641,543 | 102,010 | 44.3467 | 538,127,200 | 2018-03-31 |
| 1853 | 2018-03-29 | 238,539,533 | 472,000 | 44.3277 | 538,127,200 | 2018-02-28 |
| 1854 | 2018-03-28 | 238,067,533 | 5,264,000 | 44.2400 | 538,127,200 | 2018-02-28 |
| 1855 | 2018-03-27 | 232,803,533 | -264,000 | 43.2618 | 538,127,200 | 2018-02-28 |
| 1856 | 2018-03-26 | 233,067,533 | -464,000 | 43.3109 | 538,127,200 | 2018-02-28 |
| 1857 | 2018-03-23 | 233,531,533 | -9,886,000 | 43.3971 | 538,127,200 | 2018-02-28 |
| 1858 | 2018-03-22 | 243,417,533 | -164,000 | 45.2342 | 538,127,200 | 2018-02-28 |
| 1859 | 2018-03-21 | 243,581,533 | 2,000 | 45.2647 | 538,127,200 | 2018-02-28 |
| 1860 | 2018-03-20 | 243,579,533 | 235,000 | 45.2643 | 538,127,200 | 2018-02-28 |
| 1861 | 2018-03-19 | 243,344,533 | -386,000 | 45.2206 | 538,127,200 | 2018-02-28 |
| 1862 | 2018-03-16 | 243,730,533 | -214,000 | 45.2924 | 538,127,200 | 2018-02-28 |
| 1863 | 2018-03-15 | 243,944,533 | -222,000 | 45.3321 | 538,127,200 | 2018-02-28 |
| 1864 | 2018-03-14 | 244,166,533 | -560,000 | 45.3734 | 538,127,200 | 2018-02-28 |
| 1865 | 2018-03-13 | 244,726,533 | 1,104,880 | 45.4775 | 538,127,200 | 2018-02-28 |
| 1866 | 2018-03-12 | 243,621,653 | 60,000 | 45.2721 | 538,127,200 | 2018-02-28 |
| 1867 | 2018-03-09 | 243,561,653 | -110,000 | 45.2610 | 538,127,200 | 2018-02-28 |
| 1868 | 2018-03-08 | 243,671,653 | -379,000 | 45.2814 | 538,127,200 | 2018-02-28 |
| 1869 | 2018-03-07 | 244,050,653 | 4,000 | 45.3519 | 538,127,200 | 2018-02-28 |
| 1870 | 2018-03-06 | 244,046,653 | -253,937 | 45.3511 | 538,127,200 | 2018-02-28 |
| 1871 | 2018-03-05 | 244,300,590 | 384,000 | 45.3983 | 538,127,200 | 2018-02-28 |
| 1872 | 2018-03-02 | 243,916,590 | 318,000 | 45.3269 | 538,127,200 | 2018-02-28 |
| 1873 | 2018-03-01 | 243,598,590 | -170,000 | 45.2678 | 538,127,200 | 2018-02-28 |
| 1874 | 2018-02-28 | 243,768,590 | -107,000 | 45.2994 | 538,127,200 | 2018-02-28 |
| 1875 | 2018-02-27 | 243,875,590 | 254,000 | 45.3193 | 538,127,200 | 2018-01-31 |
| 1876 | 2018-02-26 | 243,621,590 | -92,000 | 45.2721 | 538,127,200 | 2018-01-31 |
| 1877 | 2018-02-23 | 243,713,590 | -62,000 | 45.2892 | 538,127,200 | 2018-01-31 |
| 1878 | 2018-02-22 | 243,775,590 | -174,000 | 45.3007 | 538,127,200 | 2018-01-31 |
| 1879 | 2018-02-21 | 243,949,590 | -246,000 | 45.3331 | 538,127,200 | 2018-01-31 |
| 1880 | 2018-02-20 | 244,195,590 | 479,990 | 45.3788 | 538,127,200 | 2018-01-31 |
| 1881 | 2018-02-15 | 243,715,600 | 0 | 45.2896 | 538,127,200 | 2018-01-31 |
| 1882 | 2018-02-14 | 243,715,600 | -316,000 | 45.2896 | 538,127,200 | 2018-01-31 |
| 1883 | 2018-02-13 | 244,031,600 | -553,800 | 45.3483 | 538,127,200 | 2018-01-31 |
| 1884 | 2018-02-12 | 244,585,400 | 29,200 | 45.4512 | 538,127,200 | 2018-01-31 |
| 1885 | 2018-02-09 | 244,556,200 | -170,000 | 45.4458 | 538,127,200 | 2018-01-31 |
| 1886 | 2018-02-08 | 244,726,200 | 437,323 | 45.4774 | 538,127,200 | 2018-01-31 |
| 1887 | 2018-02-07 | 244,288,877 | 376,000 | 45.3961 | 538,127,200 | 2018-01-31 |
| 1888 | 2018-02-06 | 243,912,877 | -715 | 45.3262 | 538,127,200 | 2018-01-31 |
| 1889 | 2018-02-05 | 243,913,592 | 348,000 | 45.3264 | 538,127,200 | 2018-01-31 |
| 1890 | 2018-02-02 | 243,565,592 | -137,391 | 45.2617 | 538,127,200 | 2018-01-31 |
| 1891 | 2018-02-01 | 243,702,983 | -1,122,010 | 45.2872 | 538,127,200 | 2018-01-31 |
| 1892 | 2018-01-31 | 244,824,993 | -1,041,839 | 45.4957 | 538,127,200 | 2018-01-31 |
| 1893 | 2018-01-30 | 245,866,832 | 664,000 | 45.6894 | 538,127,200 | 2017-12-31 |
| 1894 | 2018-01-29 | 245,202,832 | -1,358,000 | 45.5660 | 538,127,200 | 2017-12-31 |
| 1895 | 2018-01-26 | 246,560,832 | -664,000 | 45.8183 | 538,127,200 | 2017-12-31 |
| 1896 | 2018-01-25 | 247,224,832 | -1,132,000 | 45.9417 | 538,127,200 | 2017-12-31 |
| 1897 | 2018-01-24 | 248,356,832 | -1,752,000 | 46.1521 | 538,127,200 | 2017-12-31 |
| 1898 | 2018-01-23 | 250,108,832 | -4,780,000 | 46.4776 | 538,127,200 | 2017-12-31 |
| 1899 | 2018-01-22 | 254,888,832 | -516,000 | 47.3659 | 538,127,200 | 2017-12-31 |
| 1900 | 2018-01-19 | 255,404,832 | -168,000 | 47.4618 | 538,127,200 | 2017-12-31 |
| 1901 | 2018-01-18 | 255,572,832 | 1,278,000 | 47.4930 | 538,127,200 | 2017-12-31 |
| 1902 | 2018-01-17 | 254,294,832 | 2,631,202 | 47.2555 | 538,127,200 | 2017-12-31 |
| 1903 | 2018-01-16 | 251,663,630 | -674,000 | 46.7666 | 538,127,200 | 2017-12-31 |
| 1904 | 2018-01-15 | 252,337,630 | -1,254,000 | 46.8918 | 538,127,200 | 2017-12-31 |
| 1905 | 2018-01-12 | 253,591,630 | -1,024,000 | 47.1248 | 538,127,200 | 2017-12-31 |
| 1906 | 2018-01-11 | 254,615,630 | -148,000 | 47.3151 | 538,127,200 | 2017-12-31 |
| 1907 | 2018-01-10 | 254,763,630 | -1,200,000 | 47.3426 | 538,127,200 | 2017-12-31 |
| 1908 | 2018-01-09 | 255,963,630 | 218,000 | 47.5656 | 538,127,200 | 2017-12-31 |
| 1909 | 2018-01-08 | 255,745,630 | 340,000 | 47.5251 | 538,127,200 | 2017-12-31 |
| 1910 | 2018-01-05 | 255,405,630 | 155,200 | 47.4619 | 538,127,200 | 2017-12-31 |
| 1911 | 2018-01-04 | 255,250,430 | -235,600 | 47.4331 | 538,127,200 | 2017-12-31 |
| 1912 | 2018-01-03 | 255,486,030 | 394,000 | 47.4769 | 538,127,200 | 2017-12-31 |
| 1913 | 2018-01-02 | 255,092,030 | 642,000 | 47.4037 | 538,127,200 | 2017-12-31 |
| 1914 | 2017-12-29 | 254,450,030 | 2,314,000 | 47.2844 | 538,127,200 | 2017-11-30 |
| 1915 | 2017-12-28 | 252,136,030 | 454,000 | 46.8544 | 538,127,200 | 2017-11-30 |
| 1916 | 2017-12-27 | 251,682,030 | 3,786,036 | 46.7700 | 538,127,200 | 2017-11-30 |
| 1917 | 2017-12-22 | 247,895,994 | -62,000 | 46.0664 | 538,127,200 | 2017-11-30 |
| 1918 | 2017-12-21 | 247,957,994 | 123,000 | 46.0780 | 538,127,200 | 2017-11-30 |
| 1919 | 2017-12-20 | 247,834,994 | 66,000 | 46.0551 | 538,127,200 | 2017-11-30 |
| 1920 | 2017-12-19 | 247,768,994 | -628,000 | 46.0428 | 538,127,200 | 2017-11-30 |
| 1921 | 2017-12-18 | 248,396,994 | 30,000 | 46.1595 | 538,127,200 | 2017-11-30 |
| 1922 | 2017-12-15 | 248,366,994 | -596,982 | 46.1540 | 538,127,200 | 2017-11-30 |
| 1923 | 2017-12-14 | 248,963,976 | 722,000 | 46.2649 | 538,127,200 | 2017-11-30 |
| 1924 | 2017-12-13 | 248,241,976 | 1,330,000 | 46.1307 | 538,127,200 | 2017-11-30 |
| 1925 | 2017-12-12 | 246,911,976 | -316,000 | 45.8836 | 538,127,200 | 2017-11-30 |
| 1926 | 2017-12-11 | 247,227,976 | 235,010 | 45.9423 | 538,127,200 | 2017-11-30 |
| 1927 | 2017-12-08 | 246,992,966 | 26,990 | 45.8986 | 538,127,200 | 2017-11-30 |
| 1928 | 2017-12-07 | 246,965,976 | -35,727 | 45.8936 | 538,127,200 | 2017-11-30 |
| 1929 | 2017-12-06 | 247,001,703 | -946,000 | 45.9002 | 538,127,200 | 2017-11-30 |
| 1930 | 2017-12-05 | 247,947,703 | 113,000 | 46.0760 | 538,127,200 | 2017-11-30 |
| 1931 | 2017-12-04 | 247,834,703 | 247,000 | 46.0550 | 538,127,200 | 2017-11-30 |
| 1932 | 2017-12-01 | 247,587,703 | 360,000 | 46.0091 | 538,127,200 | 2017-11-30 |
| 1933 | 2017-11-30 | 247,227,703 | -84,000 | 45.9422 | 538,127,200 | 2017-11-30 |
| 1934 | 2017-11-29 | 247,311,703 | 44,000 | 45.9579 | 538,127,200 | 2017-10-31 |
| 1935 | 2017-11-28 | 247,267,703 | -58,000 | 45.9497 | 538,127,200 | 2017-10-31 |
| 1936 | 2017-11-27 | 247,325,703 | 47,400 | 45.9605 | 538,127,200 | 2017-10-31 |
| 1937 | 2017-11-24 | 247,278,303 | 15,000 | 45.9516 | 538,127,200 | 2017-10-31 |
| 1938 | 2017-11-23 | 247,263,303 | 82,000 | 45.9489 | 538,127,200 | 2017-10-31 |
| 1939 | 2017-11-22 | 247,181,303 | 72,000 | 45.9336 | 538,127,200 | 2017-10-31 |
| 1940 | 2017-11-21 | 247,109,303 | 417,127 | 45.9202 | 538,127,200 | 2017-10-31 |
| 1941 | 2017-11-20 | 246,692,176 | 164,000 | 45.8427 | 538,127,200 | 2017-10-31 |
| 1942 | 2017-11-17 | 246,528,176 | 443,165 | 45.8122 | 538,127,200 | 2017-10-31 |
| 1943 | 2017-11-16 | 246,085,011 | 218,000 | 45.7299 | 538,127,200 | 2017-10-31 |
| 1944 | 2017-11-15 | 245,867,011 | 98,000 | 45.6894 | 538,127,200 | 2017-10-31 |
| 1945 | 2017-11-14 | 245,769,011 | -38,000 | 45.6712 | 538,127,200 | 2017-10-31 |
| 1946 | 2017-11-13 | 245,807,011 | -8,000 | 45.6782 | 538,127,200 | 2017-10-31 |
| 1947 | 2017-11-10 | 245,815,011 | -382,000 | 45.6797 | 538,127,200 | 2017-10-31 |
| 1948 | 2017-11-09 | 246,197,011 | -140,000 | 45.7507 | 538,127,200 | 2017-10-31 |
| 1949 | 2017-11-08 | 246,337,011 | -475,000 | 45.7767 | 538,127,200 | 2017-10-31 |
| 1950 | 2017-11-07 | 246,812,011 | 109,132 | 45.8650 | 538,127,200 | 2017-10-31 |
| 1951 | 2017-11-06 | 246,702,879 | -372,000 | 45.8447 | 538,127,200 | 2017-10-31 |
| 1952 | 2017-11-03 | 247,074,879 | -94,000 | 45.9138 | 538,127,200 | 2017-10-31 |
| 1953 | 2017-11-02 | 247,168,879 | -28,000 | 45.9313 | 538,127,200 | 2017-10-31 |
| 1954 | 2017-11-01 | 247,196,879 | -170,000 | 45.9365 | 538,127,200 | 2017-10-31 |
| 1955 | 2017-10-31 | 247,366,879 | -114,000 | 45.9681 | 538,127,200 | 2017-10-31 |
| 1956 | 2017-10-30 | 247,480,879 | -96,000 | 45.9893 | 538,127,200 | 2017-09-30 |
| 1957 | 2017-10-27 | 247,576,879 | 86,000 | 46.0071 | 538,127,200 | 2017-09-30 |
| 1958 | 2017-10-26 | 247,490,879 | 44,000 | 45.9911 | 538,127,200 | 2017-09-30 |
| 1959 | 2017-10-25 | 247,446,879 | 77,000 | 45.9830 | 538,127,200 | 2017-09-30 |
| 1960 | 2017-10-24 | 247,369,879 | -5,400 | 45.9687 | 538,127,200 | 2017-09-30 |
| 1961 | 2017-10-23 | 247,375,279 | -170,000 | 45.9697 | 538,127,200 | 2017-09-30 |
| 1962 | 2017-10-20 | 247,545,279 | -114,000 | 46.0013 | 538,127,200 | 2017-09-30 |
| 1963 | 2017-10-19 | 247,659,279 | -202,000 | 46.0224 | 538,127,200 | 2017-09-30 |
| 1964 | 2017-10-18 | 247,861,279 | -424,000 | 46.0600 | 538,127,200 | 2017-09-30 |
| 1965 | 2017-10-17 | 248,285,279 | 182,000 | 46.1388 | 538,127,200 | 2017-09-30 |
| 1966 | 2017-10-16 | 248,103,279 | -196,800 | 46.1050 | 538,127,200 | 2017-09-30 |
| 1967 | 2017-10-13 | 248,300,079 | -1,262,223 | 46.1415 | 538,127,200 | 2017-09-30 |
| 1968 | 2017-10-12 | 249,562,302 | 1,504,000 | 46.3761 | 538,127,200 | 2017-09-30 |
| 1969 | 2017-10-11 | 248,058,302 | 337,077 | 46.0966 | 538,127,200 | 2017-09-30 |
| 1970 | 2017-10-10 | 247,721,225 | -487,582 | 46.0340 | 538,127,200 | 2017-09-30 |
| 1971 | 2017-10-09 | 248,208,807 | 273,200 | 46.1246 | 538,127,200 | 2017-09-30 |
| 1972 | 2017-10-06 | 247,935,607 | 1,220,000 | 46.0738 | 538,127,200 | 2017-09-30 |
| 1973 | 2017-10-04 | 246,715,607 | 280,000 | 45.8471 | 538,127,200 | 2017-09-30 |
| 1974 | 2017-10-03 | 246,435,607 | 166,000 | 45.7950 | 538,127,200 | 2017-09-30 |
| 1975 | 2017-09-29 | 246,269,607 | -2,170 | 45.7642 | 538,127,200 | 2017-08-31 |
| 1976 | 2017-09-28 | 246,271,777 | -212,000 | 45.7646 | 538,127,200 | 2017-08-31 |
| 1977 | 2017-09-27 | 246,483,777 | -422,000 | 45.8040 | 538,127,200 | 2017-08-31 |
| 1978 | 2017-09-26 | 246,905,777 | -106,000 | 45.8824 | 538,127,200 | 2017-08-31 |
| 1979 | 2017-09-25 | 247,011,777 | 262,000 | 45.9021 | 538,127,200 | 2017-08-31 |
| 1980 | 2017-09-22 | 246,749,777 | 341,000 | 45.8534 | 538,127,200 | 2017-08-31 |
| 1981 | 2017-09-21 | 246,408,777 | -116,000 | 45.7901 | 538,127,200 | 2017-08-31 |
| 1982 | 2017-09-20 | 246,524,777 | 76,000 | 45.8116 | 538,127,200 | 2017-08-31 |
| 1983 | 2017-09-19 | 246,448,777 | 50,000 | 45.7975 | 538,127,200 | 2017-08-31 |
| 1984 | 2017-09-18 | 246,398,777 | 3,000 | 45.7882 | 538,127,200 | 2017-08-31 |
| 1985 | 2017-09-15 | 246,395,777 | -1,152,000 | 45.7876 | 538,127,200 | 2017-08-31 |
| 1986 | 2017-09-14 | 247,547,777 | -287,077 | 46.0017 | 538,127,200 | 2017-08-31 |
| 1987 | 2017-09-13 | 247,834,854 | -1,888,000 | 46.0551 | 538,127,200 | 2017-08-31 |
| 1988 | 2017-09-12 | 249,722,854 | 298,000 | 46.4059 | 538,127,200 | 2017-08-31 |
| 1989 | 2017-09-11 | 249,424,854 | -104,000 | 46.3505 | 538,127,200 | 2017-08-31 |
| 1990 | 2017-09-08 | 249,528,854 | -168,000 | 46.3699 | 538,127,200 | 2017-08-31 |
| 1991 | 2017-09-07 | 249,696,854 | 61,400 | 46.4011 | 538,127,200 | 2017-08-31 |
| 1992 | 2017-09-06 | 249,635,454 | -520,000 | 46.3897 | 538,127,200 | 2017-08-31 |
| 1993 | 2017-09-05 | 250,155,454 | 748,000 | 46.4863 | 538,127,200 | 2017-08-31 |
| 1994 | 2017-09-04 | 249,407,454 | -166,000 | 46.3473 | 538,127,200 | 2017-08-31 |
| 1995 | 2017-09-01 | 249,573,454 | -346,000 | 46.3782 | 538,127,200 | 2017-08-31 |
| 1996 | 2017-08-31 | 249,919,454 | 472,000 | 46.4424 | 538,127,200 | 2017-08-31 |
| 1997 | 2017-08-30 | 249,447,454 | 154,600 | 46.3547 | 538,127,200 | 2017-07-31 |
| 1998 | 2017-08-29 | 249,292,854 | 50,000 | 46.3260 | 538,127,200 | 2017-07-31 |
| 1999 | 2017-08-28 | 249,242,854 | -250,000 | 46.3167 | 538,127,200 | 2017-07-31 |
| 2000 | 2017-08-25 | 249,492,854 | -640,000 | 46.3632 | 538,127,200 | 2017-07-31 |
| 2001 | 2017-08-24 | 250,132,854 | -486,000 | 46.4821 | 538,127,200 | 2017-07-31 |
| 2002 | 2017-08-23 | 250,618,854 | 0 | 46.5724 | 538,127,200 | 2017-07-31 |
| 2003 | 2017-08-22 | 250,618,854 | -233,600 | 46.5724 | 538,127,200 | 2017-07-31 |
| 2004 | 2017-08-21 | 250,852,454 | -246,000 | 46.6158 | 538,127,200 | 2017-07-31 |
| 2005 | 2017-08-18 | 251,098,454 | 285,912 | 46.6615 | 538,127,200 | 2017-07-31 |
| 2006 | 2017-08-17 | 250,812,542 | -105,000 | 46.6084 | 538,127,200 | 2017-07-31 |
| 2007 | 2017-08-16 | 250,917,542 | -88,000 | 46.6279 | 538,127,200 | 2017-07-31 |
| 2008 | 2017-08-15 | 251,005,542 | 1,312,000 | 46.6443 | 538,127,200 | 2017-07-31 |
| 2009 | 2017-08-14 | 249,693,542 | 3,770,881 | 46.4005 | 538,127,200 | 2017-07-31 |
| 2010 | 2017-08-11 | 245,922,661 | 1,177,787 | 45.6997 | 538,127,200 | 2017-07-31 |
| 2011 | 2017-08-10 | 244,744,874 | 96,870 | 45.4809 | 538,127,200 | 2017-07-31 |
| 2012 | 2017-08-09 | 244,648,004 | 1,154,200 | 45.4629 | 538,127,200 | 2017-07-31 |
| 2013 | 2017-08-08 | 243,493,804 | 2,237,400 | 45.2484 | 538,127,200 | 2017-07-31 |
| 2014 | 2017-08-07 | 241,256,404 | -2,087,000 | 44.8326 | 538,127,200 | 2017-07-31 |
| 2015 | 2017-08-04 | 243,343,404 | 3,931,130 | 45.2204 | 538,127,200 | 2017-07-31 |
| 2016 | 2017-08-03 | 239,412,274 | -176,000 | 44.4899 | 538,127,200 | 2017-07-31 |
| 2017 | 2017-08-02 | 239,588,274 | 1,810,870 | 44.5226 | 538,127,200 | 2017-07-31 |
| 2018 | 2017-08-01 | 237,777,404 | 785,600 | 44.1861 | 538,127,200 | 2017-07-31 |
| 2019 | 2017-07-31 | 236,991,804 | 584,000 | 44.0401 | 538,127,200 | 2017-07-31 |
| 2020 | 2017-07-28 | 236,407,804 | -54,000 | 43.9316 | 538,127,200 | 2017-06-30 |
| 2021 | 2017-07-27 | 236,461,804 | 1,536,000 | 43.9416 | 538,127,200 | 2017-06-30 |
| 2022 | 2017-07-26 | 234,925,804 | 3,626,000 | 43.6562 | 538,127,200 | 2017-06-30 |
| 2023 | 2017-07-25 | 231,299,804 | 329,472 | 42.9824 | 538,127,200 | 2017-06-30 |
| 2024 | 2017-07-24 | 230,970,332 | 351,000 | 42.9211 | 538,127,200 | 2017-06-30 |
| 2025 | 2017-07-21 | 230,619,332 | 3,862,000 | 42.8559 | 538,127,200 | 2017-06-30 |
| 2026 | 2017-07-20 | 226,757,332 | 85,000 | 42.1382 | 538,127,200 | 2017-06-30 |
| 2027 | 2017-07-19 | 226,672,332 | 1,225,400 | 42.1224 | 538,127,200 | 2017-06-30 |
| 2028 | 2017-07-18 | 225,446,932 | 623,000 | 41.8947 | 538,127,200 | 2017-06-30 |
| 2029 | 2017-07-17 | 224,823,932 | 6,980 | 41.7790 | 538,127,200 | 2017-06-30 |
| 2030 | 2017-07-14 | 224,816,952 | 226,600 | 41.7777 | 538,127,200 | 2017-06-30 |
| 2031 | 2017-07-13 | 224,590,352 | 152,000 | 41.7356 | 538,127,200 | 2017-06-30 |
| 2032 | 2017-07-12 | 224,438,352 | 198,000 | 41.7073 | 538,127,200 | 2017-06-30 |
| 2033 | 2017-07-11 | 224,240,352 | 918,000 | 41.6705 | 538,127,200 | 2017-06-30 |
| 2034 | 2017-07-10 | 223,322,352 | 310,000 | 41.4999 | 538,127,200 | 2017-06-30 |
| 2035 | 2017-07-07 | 223,012,352 | 720,000 | 41.4423 | 538,127,200 | 2017-06-30 |
| 2036 | 2017-07-06 | 222,292,352 | -618,000 | 41.3085 | 538,127,200 | 2017-06-30 |
| 2037 | 2017-07-05 | 222,910,352 | 1,708,000 | 41.4234 | 538,127,200 | 2017-06-30 |
| 2038 | 2017-07-04 | 221,202,352 | -170,000 | 41.1060 | 538,127,200 | 2017-06-30 |
| 2039 | 2017-07-03 | 221,372,352 | -202,000 | 41.1376 | 538,127,200 | 2017-06-30 |
| 2040 | 2017-06-30 | 221,574,352 | 158,000 | 41.1751 | 538,127,200 | 2017-06-30 |
| 2041 | 2017-06-29 | 221,416,352 | 256,164 | 41.1457 | 538,127,200 | 2017-05-31 |
| 2042 | 2017-06-28 | 221,160,188 | 962,000 | 41.0981 | 538,127,200 | 2017-05-31 |
| 2043 | 2017-06-27 | 220,198,188 | -956,000 | 40.9194 | 538,127,200 | 2017-05-31 |
| 2044 | 2017-06-26 | 221,154,188 | -262,000 | 41.0970 | 538,127,200 | 2017-05-31 |
| 2045 | 2017-06-23 | 221,416,188 | -6,382,000 | 41.1457 | 538,127,200 | 2017-05-31 |
| 2046 | 2017-06-22 | 227,798,188 | -22,000 | 42.3317 | 538,127,200 | 2017-05-31 |
| 2047 | 2017-06-21 | 227,820,188 | -114,000 | 42.3358 | 538,127,200 | 2017-05-31 |
| 2048 | 2017-06-20 | 227,934,188 | 534,000 | 42.3569 | 538,127,200 | 2017-05-31 |
| 2049 | 2017-06-19 | 227,400,188 | 138,000 | 42.2577 | 538,127,200 | 2017-05-31 |
| 2050 | 2017-06-16 | 227,262,188 | 314,000 | 42.2321 | 538,127,200 | 2017-05-31 |
| 2051 | 2017-06-15 | 226,948,188 | -187,440 | 42.1737 | 538,127,200 | 2017-05-31 |
| 2052 | 2017-06-14 | 227,135,628 | -594,419 | 42.2085 | 538,127,200 | 2017-05-31 |
| 2053 | 2017-06-13 | 227,730,047 | 855,000 | 42.3190 | 538,127,200 | 2017-05-31 |
| 2054 | 2017-06-12 | 226,875,047 | 666,000 | 42.1601 | 538,127,200 | 2017-05-31 |
| 2055 | 2017-06-09 | 226,209,047 | 64,000 | 42.0364 | 538,127,200 | 2017-05-31 |
| 2056 | 2017-06-08 | 226,145,047 | 210,000 | 42.0245 | 538,127,200 | 2017-05-31 |
| 2057 | 2017-06-07 | 225,935,047 | 1,088,817 | 41.9854 | 538,127,200 | 2017-05-31 |
| 2058 | 2017-06-06 | 224,846,230 | 691,427 | 41.7831 | 538,127,200 | 2017-05-31 |
| 2059 | 2017-06-05 | 224,154,803 | -194,441 | 41.6546 | 538,127,200 | 2017-05-31 |
| 2060 | 2017-06-02 | 224,349,244 | 88,526 | 41.6907 | 538,127,200 | 2017-05-31 |
| 2061 | 2017-06-01 | 224,260,718 | 216,000 | 41.6743 | 538,127,200 | 2017-05-31 |
| 2062 | 2017-05-31 | 224,044,718 | -340,000 | 41.6342 | 538,127,200 | 2017-05-31 |
| 2063 | 2017-05-29 | 224,384,718 | -130,000 | 41.6973 | 538,127,200 | 2017-04-30 |
| 2064 | 2017-05-26 | 224,514,718 | -21,881 | 41.7215 | 538,127,200 | 2017-04-30 |
| 2065 | 2017-05-25 | 224,536,599 | -753,043 | 41.7256 | 538,127,200 | 2017-04-30 |
| 2066 | 2017-05-24 | 225,289,642 | -420,000 | 41.8655 | 538,127,200 | 2017-04-30 |
| 2067 | 2017-05-23 | 225,709,642 | -262,000 | 41.9435 | 538,127,200 | 2017-04-30 |
| 2068 | 2017-05-22 | 225,971,642 | 1,189,000 | 41.9922 | 538,127,200 | 2017-04-30 |
| 2069 | 2017-05-19 | 224,782,642 | -96,000 | 41.7713 | 538,127,200 | 2017-04-30 |
| 2070 | 2017-05-18 | 224,878,642 | -104,000 | 41.7891 | 538,127,200 | 2017-04-30 |
| 2071 | 2017-05-17 | 224,982,642 | 1,206,000 | 41.8085 | 538,127,200 | 2017-04-30 |
| 2072 | 2017-05-16 | 223,776,642 | -324,000 | 41.5843 | 538,127,200 | 2017-04-30 |
| 2073 | 2017-05-15 | 224,100,642 | -581,000 | 41.6445 | 538,127,200 | 2017-04-30 |
| 2074 | 2017-05-12 | 224,681,642 | -164,085 | 41.7525 | 538,127,200 | 2017-04-30 |
| 2075 | 2017-05-11 | 224,845,727 | -92,000 | 41.7830 | 538,127,200 | 2017-04-30 |
| 2076 | 2017-05-10 | 224,937,727 | -11,188 | 41.8001 | 538,127,200 | 2017-04-30 |
| 2077 | 2017-05-09 | 224,948,915 | 1,335,715 | 41.8022 | 538,127,200 | 2017-04-30 |
| 2078 | 2017-05-08 | 223,613,200 | 5,751,000 | 41.5540 | 538,127,200 | 2017-04-30 |
| 2079 | 2017-05-05 | 217,862,200 | 683,958 | 40.4853 | 538,127,200 | 2017-04-30 |
| 2080 | 2017-05-04 | 217,178,242 | 946,000 | 40.3582 | 538,127,200 | 2017-04-30 |
| 2081 | 2017-05-02 | 216,232,242 | -527,958 | 40.1824 | 538,127,200 | 2017-04-30 |
| 2082 | 2017-04-28 | 216,760,200 | -1,587,000 | 40.2805 | 538,127,200 | 2017-03-31 |
| 2083 | 2017-04-27 | 218,347,200 | 10,886,600 | 40.5754 | 538,127,200 | 2017-03-31 |
| 2084 | 2017-04-26 | 207,460,600 | 5,545,958 | 38.5523 | 538,127,200 | 2017-03-31 |
| 2085 | 2017-04-25 | 201,914,642 | 16,261,509 | 37.5217 | 538,127,200 | 2017-03-31 |
| 2086 | 2017-04-24 | 185,653,133 | 20,000 | 34.4999 | 538,127,200 | 2017-03-31 |
| 2087 | 2017-04-21 | 185,633,133 | 162,000 | 34.4961 | 538,127,200 | 2017-03-31 |
| 2088 | 2017-04-20 | 185,471,133 | -306,257 | 34.4660 | 538,127,200 | 2017-03-31 |
| 2089 | 2017-04-19 | 185,777,390 | -35,334 | 34.5230 | 538,127,200 | 2017-03-31 |
| 2090 | 2017-04-18 | 185,812,724 | -101,144 | 34.5295 | 538,127,200 | 2017-03-31 |
| 2091 | 2017-04-13 | 185,913,868 | -424,930 | 34.5483 | 538,127,200 | 2017-03-31 |
| 2092 | 2017-04-12 | 186,338,798 | -40,000 | 34.6273 | 538,127,200 | 2017-03-31 |
| 2093 | 2017-04-11 | 186,378,798 | -646,000 | 34.6347 | 538,127,200 | 2017-03-31 |
| 2094 | 2017-04-10 | 187,024,798 | 12,003 | 34.7548 | 538,127,200 | 2017-03-31 |
| 2095 | 2017-04-07 | 187,012,795 | -483,372 | 34.7525 | 538,127,200 | 2017-03-31 |
| 2096 | 2017-04-06 | 187,496,167 | 254,266 | 34.8424 | 538,127,200 | 2017-03-31 |
| 2097 | 2017-04-05 | 187,241,901 | 39,920 | 34.7951 | 538,127,200 | 2017-03-31 |
| 2098 | 2017-04-03 | 187,201,981 | 12,000 | 34.7877 | 538,127,200 | 2017-03-31 |
| 2099 | 2017-03-31 | 187,189,981 | -70,000 | 34.7855 | 538,127,200 | 2017-03-31 |
| 2100 | 2017-03-30 | 187,259,981 | -363,626 | 34.7985 | 538,127,200 | 2017-02-28 |
| 2101 | 2017-03-29 | 187,623,607 | -300,291 | 34.8660 | 538,127,200 | 2017-02-28 |
| 2102 | 2017-03-28 | 187,923,898 | -208,000 | 34.9218 | 538,127,200 | 2017-02-28 |
| 2103 | 2017-03-27 | 188,131,898 | -172,000 | 34.9605 | 538,127,200 | 2017-02-28 |
| 2104 | 2017-03-24 | 188,303,898 | -1,206,000 | 34.9925 | 538,127,200 | 2017-02-28 |
| 2105 | 2017-03-23 | 189,509,898 | -132,483 | 35.2166 | 538,127,200 | 2017-02-28 |
| 2106 | 2017-03-22 | 189,642,381 | -451,993 | 35.2412 | 538,127,200 | 2017-02-28 |
| 2107 | 2017-03-21 | 190,094,374 | -470,119 | 35.3252 | 538,127,200 | 2017-02-28 |
| 2108 | 2017-03-20 | 190,564,493 | -141,446 | 35.4125 | 538,127,200 | 2017-02-28 |
| 2109 | 2017-03-17 | 190,705,939 | 647,998 | 35.4388 | 538,127,200 | 2017-02-28 |
| 2110 | 2017-03-16 | 190,057,941 | 157,982 | 35.3184 | 538,127,200 | 2017-02-28 |
| 2111 | 2017-03-15 | 189,899,959 | 304,000 | 35.2890 | 538,127,200 | 2017-02-28 |
| 2112 | 2017-03-14 | 189,595,959 | 24,000 | 35.2326 | 538,127,200 | 2017-02-28 |
| 2113 | 2017-03-13 | 189,571,959 | -818,710 | 35.2281 | 538,127,200 | 2017-02-28 |
| 2114 | 2017-03-10 | 190,390,669 | 257,372 | 35.3802 | 538,127,200 | 2017-02-28 |
| 2115 | 2017-03-09 | 190,133,297 | 232,000 | 35.3324 | 538,127,200 | 2017-02-28 |
| 2116 | 2017-03-08 | 189,901,297 | -92,000 | 35.2893 | 538,127,200 | 2017-02-28 |
| 2117 | 2017-03-07 | 189,993,297 | 60,000 | 35.3064 | 538,127,200 | 2017-02-28 |
| 2118 | 2017-03-06 | 189,933,297 | -236,248 | 35.2952 | 538,127,200 | 2017-02-28 |
| 2119 | 2017-03-03 | 190,169,545 | 17,045 | 35.3391 | 538,127,200 | 2017-02-28 |
| 2120 | 2017-03-02 | 190,152,500 | -30,066 | 35.3360 | 538,127,200 | 2017-02-28 |
| 2121 | 2017-03-01 | 190,182,566 | 107,269 | 35.3416 | 538,127,200 | 2017-02-28 |
| 2122 | 2017-02-28 | 190,075,297 | 58,000 | 35.3216 | 538,127,200 | 2017-02-28 |
| 2123 | 2017-02-27 | 190,017,297 | 331,000 | 35.3109 | 538,127,200 | 2017-01-31 |
| 2124 | 2017-02-24 | 189,686,297 | 9,710 | 35.2493 | 538,127,200 | 2017-01-31 |
| 2125 | 2017-02-23 | 189,676,587 | -1,184,000 | 35.2475 | 538,127,200 | 2017-01-31 |
| 2126 | 2017-02-22 | 190,860,587 | 244,000 | 35.4676 | 538,127,200 | 2017-01-31 |
| 2127 | 2017-02-21 | 190,616,587 | 92,000 | 35.4222 | 538,127,200 | 2017-01-31 |
| 2128 | 2017-02-20 | 190,524,587 | -119,000 | 35.4051 | 538,127,200 | 2017-01-31 |
| 2129 | 2017-02-17 | 190,643,587 | -986,200 | 35.4272 | 538,127,200 | 2017-01-31 |
| 2130 | 2017-02-16 | 191,629,787 | -44,295 | 35.6105 | 538,127,200 | 2017-01-31 |
| 2131 | 2017-02-15 | 191,674,082 | -230,000 | 35.6187 | 538,127,200 | 2017-01-31 |
| 2132 | 2017-02-14 | 191,904,082 | -846,000 | 35.6615 | 538,127,200 | 2017-01-31 |
| 2133 | 2017-02-13 | 192,750,082 | -1,816,400 | 35.8187 | 538,127,200 | 2017-01-31 |
| 2134 | 2017-02-10 | 194,566,482 | -548,000 | 36.1562 | 538,127,200 | 2017-01-31 |
| 2135 | 2017-02-09 | 195,114,482 | 624,600 | 36.2581 | 538,127,200 | 2017-01-31 |
| 2136 | 2017-02-08 | 194,489,882 | 292,000 | 36.1420 | 538,127,200 | 2017-01-31 |
| 2137 | 2017-02-07 | 194,197,882 | -581,826 | 36.0877 | 538,127,200 | 2017-01-31 |
| 2138 | 2017-02-06 | 194,779,708 | 12,000 | 36.1958 | 538,127,200 | 2017-01-31 |
| 2139 | 2017-02-03 | 194,767,708 | -326,000 | 36.1936 | 538,127,200 | 2017-01-31 |
| 2140 | 2017-02-02 | 195,093,708 | -259,000 | 36.2542 | 538,127,200 | 2017-01-31 |
| 2141 | 2017-02-01 | 195,352,708 | 40,000 | 36.3023 | 538,127,200 | 2017-01-31 |
| 2142 | 2017-01-27 | 195,312,708 | 0 | 36.2949 | 538,127,200 | 2016-12-31 |
| 2143 | 2017-01-26 | 195,312,708 | -666,000 | 36.2949 | 538,127,200 | 2016-12-31 |
| 2144 | 2017-01-25 | 195,978,708 | -623,000 | 36.4187 | 538,127,200 | 2016-12-31 |
| 2145 | 2017-01-24 | 196,601,708 | -1,316,000 | 36.5344 | 538,127,200 | 2016-12-31 |
| 2146 | 2017-01-23 | 197,917,708 | -78,000 | 36.7790 | 538,127,200 | 2016-12-31 |
| 2147 | 2017-01-20 | 197,995,708 | 604,000 | 36.7935 | 538,127,200 | 2016-12-31 |
| 2148 | 2017-01-19 | 197,391,708 | 753,000 | 36.6812 | 538,127,200 | 2016-12-31 |
| 2149 | 2017-01-18 | 196,638,708 | 18,000 | 36.5413 | 538,127,200 | 2016-12-31 |
| 2150 | 2017-01-17 | 196,620,708 | -187,000 | 36.5380 | 538,127,200 | 2016-12-31 |
| 2151 | 2017-01-16 | 196,807,708 | 212,000 | 36.5727 | 538,127,200 | 2016-12-31 |
| 2152 | 2017-01-13 | 196,595,708 | 1,610,000 | 36.5333 | 538,127,200 | 2016-12-31 |
| 2153 | 2017-01-12 | 194,985,708 | 1,734,900 | 36.2341 | 538,127,200 | 2016-12-31 |
| 2154 | 2017-01-11 | 193,250,808 | 2,000 | 35.9117 | 538,127,200 | 2016-12-31 |
| 2155 | 2017-01-10 | 193,248,808 | -82,000 | 35.9114 | 538,127,200 | 2016-12-31 |
| 2156 | 2017-01-09 | 193,330,808 | -156,000 | 35.9266 | 538,127,200 | 2016-12-31 |
| 2157 | 2017-01-06 | 193,486,808 | -216,000 | 35.9556 | 538,127,200 | 2016-12-31 |
| 2158 | 2017-01-05 | 193,702,808 | 14,000 | 35.9957 | 538,127,200 | 2016-12-31 |
| 2159 | 2017-01-04 | 193,688,808 | -394,000 | 35.9931 | 538,127,200 | 2016-12-31 |
| 2160 | 2017-01-03 | 194,082,808 | 278,000 | 36.0663 | 538,127,200 | 2016-12-31 |
| 2161 | 2016-12-30 | 193,804,808 | 82,000 | 36.0147 | 538,127,200 | 2016-11-30 |
| 2162 | 2016-12-29 | 193,722,808 | -942,000 | 35.9994 | 538,127,200 | 2016-11-30 |
| 2163 | 2016-12-28 | 194,664,808 | -405,400 | 36.1745 | 538,127,200 | 2016-11-30 |
| 2164 | 2016-12-23 | 195,070,208 | -1,271,600 | 36.2498 | 538,127,200 | 2016-11-30 |
| 2165 | 2016-12-22 | 196,341,808 | -1,414,000 | 36.4861 | 538,127,200 | 2016-11-30 |
| 2166 | 2016-12-21 | 197,755,808 | -1,410,900 | 36.7489 | 538,127,200 | 2016-11-30 |
| 2167 | 2016-12-20 | 199,166,708 | -580,000 | 37.0111 | 538,127,200 | 2016-11-30 |
| 2168 | 2016-12-19 | 199,746,708 | -790,155 | 37.1189 | 538,127,200 | 2016-11-30 |
| 2169 | 2016-12-16 | 200,536,863 | -168,000 | 37.2657 | 538,127,200 | 2016-11-30 |
| 2170 | 2016-12-15 | 200,704,863 | -662,000 | 37.2969 | 538,127,200 | 2016-11-30 |
| 2171 | 2016-12-14 | 201,366,863 | -396,000 | 37.4199 | 538,127,200 | 2016-11-30 |
| 2172 | 2016-12-13 | 201,762,863 | 154,900 | 37.4935 | 538,127,200 | 2016-11-30 |
| 2173 | 2016-12-12 | 201,607,963 | -468,000 | 37.4647 | 538,127,200 | 2016-11-30 |
| 2174 | 2016-12-09 | 202,075,963 | 55,000 | 37.5517 | 538,127,200 | 2016-11-30 |
| 2175 | 2016-12-08 | 202,020,963 | -3,345,815 | 37.5415 | 538,127,200 | 2016-11-30 |
| 2176 | 2016-12-07 | 205,366,778 | -284,000 | 38.1632 | 538,127,200 | 2016-11-30 |
| 2177 | 2016-12-06 | 205,650,778 | -250,000 | 38.2160 | 538,127,200 | 2016-11-30 |
| 2178 | 2016-12-05 | 205,900,778 | -286,000 | 38.2625 | 538,127,200 | 2016-11-30 |
| 2179 | 2016-12-02 | 206,186,778 | -2,592,000 | 38.3156 | 538,127,200 | 2016-11-30 |
| 2180 | 2016-12-01 | 208,778,778 | 958,000 | 38.7973 | 538,127,200 | 2016-11-30 |
| 2181 | 2016-11-30 | 207,820,778 | -60,000 | 38.6193 | 538,127,200 | 2016-11-30 |
| 2182 | 2016-11-29 | 207,880,778 | -400,000 | 38.6304 | 538,127,200 | 2016-10-31 |
| 2183 | 2016-11-28 | 208,280,778 | -112,000 | 38.7047 | 538,127,200 | 2016-10-31 |
| 2184 | 2016-11-25 | 208,392,778 | -116,000 | 38.7256 | 538,127,200 | 2016-10-31 |
| 2185 | 2016-11-24 | 208,508,778 | -453,000 | 38.7471 | 538,127,200 | 2016-10-31 |
| 2186 | 2016-11-23 | 208,961,778 | -58,000 | 38.8313 | 538,127,200 | 2016-10-31 |
| 2187 | 2016-11-22 | 209,019,778 | -134,000 | 38.8421 | 538,127,200 | 2016-10-31 |
| 2188 | 2016-11-21 | 209,153,778 | -318,000 | 38.8670 | 538,127,200 | 2016-10-31 |
| 2189 | 2016-11-18 | 209,471,778 | -310,000 | 38.9261 | 538,127,200 | 2016-10-31 |
| 2190 | 2016-11-17 | 209,781,778 | -354,000 | 38.9837 | 538,127,200 | 2016-10-31 |
| 2191 | 2016-11-16 | 210,135,778 | -134,000 | 39.0495 | 538,127,200 | 2016-10-31 |
| 2192 | 2016-11-15 | 210,269,778 | 398,000 | 39.0744 | 538,127,200 | 2016-10-31 |
| 2193 | 2016-11-14 | 209,871,778 | 112,000 | 39.0004 | 538,127,200 | 2016-10-31 |
| 2194 | 2016-11-11 | 209,759,778 | -322,000 | 38.9796 | 538,127,200 | 2016-10-31 |
| 2195 | 2016-11-10 | 210,081,778 | 228,000 | 39.0394 | 538,127,200 | 2016-10-31 |
| 2196 | 2016-11-09 | 209,853,778 | 38,000 | 38.9971 | 538,127,200 | 2016-10-31 |
| 2197 | 2016-11-08 | 209,815,778 | -252,019 | 38.9900 | 538,127,200 | 2016-10-31 |
| 2198 | 2016-11-07 | 210,067,797 | -992,200 | 39.0368 | 538,127,200 | 2016-10-31 |
| 2199 | 2016-11-04 | 211,059,997 | 594,000 | 39.2212 | 538,127,200 | 2016-10-31 |
| 2200 | 2016-11-03 | 210,465,997 | 1,905,600 | 39.1108 | 538,127,200 | 2016-10-31 |
| 2201 | 2016-11-02 | 208,560,397 | -265,000 | 38.7567 | 538,127,200 | 2016-10-31 |
| 2202 | 2016-11-01 | 208,825,397 | 318,000 | 38.8060 | 538,127,200 | 2016-10-31 |
| 2203 | 2016-10-31 | 208,507,397 | -286,000 | 38.7469 | 538,127,200 | 2016-10-31 |
| 2204 | 2016-10-28 | 208,793,397 | -414,000 | 38.8000 | 538,127,200 | 2016-09-30 |
| 2205 | 2016-10-27 | 209,207,397 | -307,600 | 38.8769 | 538,127,200 | 2016-09-30 |
| 2206 | 2016-10-26 | 209,514,997 | -374,000 | 38.9341 | 538,127,200 | 2016-09-30 |
| 2207 | 2016-10-25 | 209,888,997 | -200,000 | 39.0036 | 538,127,200 | 2016-09-30 |
| 2208 | 2016-10-24 | 210,088,997 | -202,000 | 39.0408 | 538,127,200 | 2016-09-30 |
| 2209 | 2016-10-21 | 210,290,997 | 0 | 39.0783 | 538,127,200 | 2016-09-30 |
| 2210 | 2016-10-20 | 210,290,997 | 101,600 | 39.0783 | 538,127,200 | 2016-09-30 |
| 2211 | 2016-10-19 | 210,189,397 | 115,000 | 39.0594 | 538,127,200 | 2016-09-30 |
| 2212 | 2016-10-18 | 210,074,397 | -68,000 | 39.0381 | 538,127,200 | 2016-09-30 |
| 2213 | 2016-10-17 | 210,142,397 | -359,000 | 39.0507 | 538,127,200 | 2016-09-30 |
| 2214 | 2016-10-14 | 210,501,397 | -108,000 | 39.1174 | 538,127,200 | 2016-09-30 |
| 2215 | 2016-10-13 | 210,609,397 | 234,400 | 39.1375 | 538,127,200 | 2016-09-30 |
| 2216 | 2016-10-12 | 210,374,997 | 16,000 | 39.0939 | 538,127,200 | 2016-09-30 |
| 2217 | 2016-10-11 | 210,358,997 | -242,000 | 39.0909 | 538,127,200 | 2016-09-30 |
| 2218 | 2016-10-07 | 210,600,997 | 158,000 | 39.1359 | 538,127,200 | 2016-09-30 |
| 2219 | 2016-10-06 | 210,442,997 | 78,000 | 39.1066 | 538,127,200 | 2016-09-30 |
| 2220 | 2016-10-05 | 210,364,997 | 178,000 | 39.0921 | 538,127,200 | 2016-09-30 |
| 2221 | 2016-10-04 | 210,186,997 | -182,000 | 39.0590 | 538,127,200 | 2016-09-30 |
| 2222 | 2016-10-03 | 210,368,997 | -1,056,000 | 39.0928 | 538,127,200 | 2016-09-30 |
| 2223 | 2016-09-30 | 211,424,997 | -592,000 | 39.2890 | 538,127,200 | 2016-09-30 |
| 2224 | 2016-09-29 | 212,016,997 | 424,000 | 39.3990 | 538,127,200 | 2016-08-31 |
| 2225 | 2016-09-28 | 211,592,997 | 914,000 | 39.3203 | 538,127,200 | 2016-08-31 |
| 2226 | 2016-09-27 | 210,678,997 | -454,000 | 39.1504 | 538,127,200 | 2016-08-31 |
| 2227 | 2016-09-26 | 211,132,997 | -240,000 | 39.2348 | 538,127,200 | 2016-08-31 |
| 2228 | 2016-09-23 | 211,372,997 | -119,999 | 39.2794 | 538,127,200 | 2016-08-31 |
| 2229 | 2016-09-22 | 211,492,996 | -1,304,000 | 39.3017 | 538,127,200 | 2016-08-31 |
| 2230 | 2016-09-21 | 212,796,996 | -158,000 | 39.5440 | 538,127,200 | 2016-08-31 |
| 2231 | 2016-09-20 | 212,954,996 | -127,000 | 39.5734 | 538,127,200 | 2016-08-31 |
| 2232 | 2016-09-19 | 213,081,996 | -582,000 | 39.5970 | 538,127,200 | 2016-08-31 |
| 2233 | 2016-09-15 | 213,663,996 | 940,000 | 39.7051 | 538,127,200 | 2016-08-31 |
| 2234 | 2016-09-14 | 212,723,996 | 162,000 | 39.5304 | 538,127,200 | 2016-08-31 |
| 2235 | 2016-09-13 | 212,561,996 | -263,000 | 39.5003 | 538,127,200 | 2016-08-31 |
| 2236 | 2016-09-12 | 212,824,996 | 70,000 | 39.5492 | 538,127,200 | 2016-08-31 |
| 2237 | 2016-09-09 | 212,754,996 | 284,000 | 39.5362 | 538,127,200 | 2016-08-31 |
| 2238 | 2016-09-08 | 212,470,996 | 44,000 | 39.4834 | 538,127,200 | 2016-08-31 |
| 2239 | 2016-09-07 | 212,426,996 | 162,450 | 39.4752 | 538,127,200 | 2016-08-31 |
| 2240 | 2016-09-06 | 212,264,546 | -1,040,000 | 39.4451 | 538,127,200 | 2016-08-31 |
| 2241 | 2016-09-05 | 213,304,546 | 1,205,600 | 39.6383 | 538,127,200 | 2016-08-31 |
| 2242 | 2016-09-02 | 212,098,946 | -526,000 | 39.4143 | 538,127,200 | 2016-08-31 |
| 2243 | 2016-09-01 | 212,624,946 | -3,106,000 | 39.5120 | 538,127,200 | 2016-08-31 |
| 2244 | 2016-08-31 | 215,730,946 | 27,800 | 40.0892 | 538,127,200 | 2016-08-31 |
| 2245 | 2016-08-30 | 215,703,146 | 309,000 | 40.0840 | 538,127,200 | 2016-07-31 |
| 2246 | 2016-08-29 | 215,394,146 | 12,178,000 | 40.0266 | 538,127,200 | 2016-07-31 |
| 2247 | 2016-08-26 | 203,216,146 | 133,000 | 37.7636 | 538,127,200 | 2016-07-31 |
| 2248 | 2016-08-25 | 203,083,146 | -408,000 | 37.7389 | 538,127,200 | 2016-07-31 |
| 2249 | 2016-08-24 | 203,491,146 | -762,000 | 37.8147 | 538,127,200 | 2016-07-31 |
| 2250 | 2016-08-23 | 204,253,146 | 47,000 | 37.9563 | 538,127,200 | 2016-07-31 |
| 2251 | 2016-08-22 | 204,206,146 | -394,000 | 37.9476 | 538,127,200 | 2016-07-31 |
| 2252 | 2016-08-19 | 204,600,146 | -760,000 | 38.0208 | 538,127,200 | 2016-07-31 |
| 2253 | 2016-08-18 | 205,360,146 | -628,200 | 38.1620 | 538,127,200 | 2016-07-31 |
| 2254 | 2016-08-17 | 205,988,346 | -131,000 | 38.2787 | 538,127,200 | 2016-07-31 |
| 2255 | 2016-08-16 | 206,119,346 | 111,000 | 38.3031 | 538,127,200 | 2016-07-31 |
| 2256 | 2016-08-15 | 206,008,346 | -634,000 | 38.2825 | 538,127,200 | 2016-07-31 |
| 2257 | 2016-08-12 | 206,642,346 | -334,800 | 38.4003 | 538,127,200 | 2016-07-31 |
| 2258 | 2016-08-11 | 206,977,146 | -880,590 | 38.4625 | 538,127,200 | 2016-07-31 |
| 2259 | 2016-08-10 | 207,857,736 | 2,527,000 | 38.6261 | 538,127,200 | 2016-07-31 |
| 2260 | 2016-08-09 | 205,330,736 | -1,721,200 | 38.1565 | 538,127,200 | 2016-07-31 |
| 2261 | 2016-08-08 | 207,051,936 | -456,000 | 38.4764 | 538,127,200 | 2016-07-31 |
| 2262 | 2016-08-05 | 207,507,936 | 176,000 | 38.5611 | 538,127,200 | 2016-07-31 |
| 2263 | 2016-08-04 | 207,331,936 | -112,000 | 38.5284 | 538,127,200 | 2016-07-31 |
| 2264 | 2016-08-03 | 207,443,936 | -644,000 | 38.5492 | 538,127,200 | 2016-07-31 |
| 2265 | 2016-08-02 | 208,087,936 | 0 | 38.6689 | 538,127,200 | 2016-07-31 |
| 2266 | 2016-08-01 | 208,087,936 | -688,000 | 38.6689 | 538,127,200 | 2016-07-31 |
| 2267 | 2016-07-29 | 208,775,936 | -1,968,000 | 38.7968 | 538,127,200 | 2016-06-30 |
| 2268 | 2016-07-28 | 210,743,936 | 242,000 | 39.1625 | 538,127,200 | 2016-06-30 |
| 2269 | 2016-07-27 | 210,501,936 | -178,000 | 39.1175 | 538,127,200 | 2016-06-30 |
| 2270 | 2016-07-26 | 210,679,936 | -394,000 | 39.1506 | 538,127,200 | 2016-06-30 |
| 2271 | 2016-07-25 | 211,073,936 | 412,000 | 39.2238 | 538,127,200 | 2016-06-30 |
| 2272 | 2016-07-22 | 210,661,936 | -458,600 | 39.1472 | 538,127,200 | 2016-06-30 |
| 2273 | 2016-07-21 | 211,120,536 | 58,000 | 39.2325 | 538,127,200 | 2016-06-30 |
| 2274 | 2016-07-20 | 211,062,536 | -58,000 | 39.2217 | 538,127,200 | 2016-06-30 |
| 2275 | 2016-07-19 | 211,120,536 | -708,000 | 39.2325 | 538,127,200 | 2016-06-30 |
| 2276 | 2016-07-18 | 211,828,536 | -168,000 | 39.3640 | 538,127,200 | 2016-06-30 |
| 2277 | 2016-07-15 | 211,996,536 | -492,010 | 39.3952 | 538,127,200 | 2016-06-30 |
| 2278 | 2016-07-14 | 212,488,546 | 310,000 | 39.4867 | 538,127,200 | 2016-06-30 |
| 2279 | 2016-07-13 | 212,178,546 | 124,000 | 39.4291 | 538,127,200 | 2016-06-30 |
| 2280 | 2016-07-12 | 212,054,546 | 260,000 | 39.4060 | 538,127,200 | 2016-06-30 |
| 2281 | 2016-07-11 | 211,794,546 | 68,000 | 39.3577 | 538,127,200 | 2016-06-30 |
| 2282 | 2016-07-08 | 211,726,546 | 5,200 | 39.3451 | 538,127,200 | 2016-06-30 |
| 2283 | 2016-07-07 | 211,721,346 | 58,000 | 39.3441 | 538,127,200 | 2016-06-30 |
| 2284 | 2016-07-06 | 211,663,346 | 374,000 | 39.3333 | 538,127,200 | 2016-06-30 |
| 2285 | 2016-07-05 | 211,289,346 | 70,800 | 39.2638 | 538,127,200 | 2016-06-30 |
| 2286 | 2016-07-04 | 211,218,546 | -556,691 | 39.2507 | 538,127,200 | 2016-06-30 |
| 2287 | 2016-06-30 | 211,775,237 | 326,691 | 39.3541 | 538,127,200 | 2016-06-30 |
| 2288 | 2016-06-29 | 211,448,546 | 300,000 | 39.2934 | 538,127,200 | 2016-05-31 |
| 2289 | 2016-06-28 | 211,148,546 | -580,000 | 39.2377 | 538,127,200 | 2016-05-31 |
| 2290 | 2016-06-27 | 211,728,546 | -904,000 | 39.3454 | 538,127,200 | 2016-05-31 |
| 2291 | 2016-06-24 | 212,632,546 | 455,000 | 39.5134 | 538,127,200 | 2016-05-31 |
| 2292 | 2016-06-23 | 212,177,546 | 1,020,000 | 39.4289 | 538,127,200 | 2016-05-31 |
| 2293 | 2016-06-22 | 211,157,546 | -404,000 | 39.2393 | 538,127,200 | 2016-05-31 |
| 2294 | 2016-06-21 | 211,561,546 | 508,000 | 39.3144 | 538,127,200 | 2016-05-31 |
| 2295 | 2016-06-20 | 211,053,546 | 202,000 | 39.2200 | 538,127,200 | 2016-05-31 |
| 2296 | 2016-06-17 | 210,851,546 | 124,000 | 39.1825 | 538,127,200 | 2016-05-31 |
| 2297 | 2016-06-16 | 210,727,546 | 124,000 | 39.1594 | 538,127,200 | 2016-05-31 |
| 2298 | 2016-06-15 | 210,603,546 | 1,139,939 | 39.1364 | 538,127,200 | 2016-05-31 |
| 2299 | 2016-06-14 | 209,463,607 | 648,000 | 38.9246 | 538,127,200 | 2016-05-31 |
| 2300 | 2016-06-13 | 208,815,607 | -851,970 | 38.8041 | 538,127,200 | 2016-05-31 |
| 2301 | 2016-06-10 | 209,667,577 | -1,566,000 | 38.9625 | 538,127,200 | 2016-05-31 |
| 2302 | 2016-06-08 | 211,233,577 | -2,964,800 | 39.2535 | 538,127,200 | 2016-05-31 |
| 2303 | 2016-06-07 | 214,198,377 | -2,772,400 | 39.8044 | 538,127,200 | 2016-05-31 |
| 2304 | 2016-06-06 | 216,970,777 | -87,000 | 40.3196 | 538,127,200 | 2016-05-31 |
| 2305 | 2016-06-03 | 217,057,777 | -63,000 | 40.3358 | 538,127,200 | 2016-05-31 |
| 2306 | 2016-06-02 | 217,120,777 | 218,000 | 40.3475 | 538,127,200 | 2016-05-31 |
| 2307 | 2016-06-01 | 216,902,777 | -28,000 | 40.3070 | 538,127,200 | 2016-05-31 |
| 2308 | 2016-05-31 | 216,930,777 | -128,001 | 40.3122 | 538,127,200 | 2016-05-31 |
| 2309 | 2016-05-30 | 217,058,778 | -58,000 | 40.3360 | 538,127,200 | 2016-04-30 |
| 2310 | 2016-05-27 | 217,116,778 | 152,000 | 40.3467 | 538,127,200 | 2016-04-30 |
| 2311 | 2016-05-26 | 216,964,778 | -42,000 | 40.3185 | 538,127,200 | 2016-04-30 |
| 2312 | 2016-05-25 | 217,006,778 | 308,000 | 40.3263 | 538,127,200 | 2016-04-30 |
| 2313 | 2016-05-24 | 216,698,778 | -134,000 | 40.2691 | 538,127,200 | 2016-04-30 |
| 2314 | 2016-05-23 | 216,832,778 | 68,000 | 40.2940 | 538,127,200 | 2016-04-30 |
| 2315 | 2016-05-20 | 216,764,778 | -177,000 | 40.2813 | 538,127,200 | 2016-04-30 |
| 2316 | 2016-05-19 | 216,941,778 | 158,000 | 40.3142 | 538,127,200 | 2016-04-30 |
| 2317 | 2016-05-18 | 216,783,778 | -140,000 | 40.2849 | 538,127,200 | 2016-04-30 |
| 2318 | 2016-05-17 | 216,923,778 | -14,002 | 40.3109 | 538,127,200 | 2016-04-30 |
| 2319 | 2016-05-16 | 216,937,780 | 200,000 | 40.3135 | 538,127,200 | 2016-04-30 |
| 2320 | 2016-05-13 | 216,737,780 | 146,031 | 40.2763 | 538,127,200 | 2016-04-30 |
| 2321 | 2016-05-12 | 216,591,749 | 20,000 | 40.2492 | 538,127,200 | 2016-04-30 |
| 2322 | 2016-05-11 | 216,571,749 | -336,000 | 40.2455 | 538,127,200 | 2016-04-30 |
| 2323 | 2016-05-10 | 216,907,749 | -149,241 | 40.3079 | 538,127,200 | 2016-04-30 |
| 2324 | 2016-05-09 | 217,056,990 | 31,236 | 40.3356 | 538,127,200 | 2016-04-30 |
| 2325 | 2016-05-06 | 217,025,754 | -259,511 | 40.3298 | 538,127,200 | 2016-04-30 |
| 2326 | 2016-05-05 | 217,285,265 | 188,000 | 40.3780 | 538,127,200 | 2016-04-30 |
| 2327 | 2016-05-04 | 217,097,265 | -284,000 | 40.3431 | 538,127,200 | 2016-04-30 |
| 2328 | 2016-05-03 | 217,381,265 | -317,623 | 40.3959 | 538,127,200 | 2016-04-30 |
| 2329 | 2016-04-29 | 217,698,888 | -48,000 | 40.4549 | 538,127,200 | 2016-03-31 |
| 2330 | 2016-04-28 | 217,746,888 | 301,000 | 40.4638 | 538,127,200 | 2016-03-31 |
| 2331 | 2016-04-27 | 217,445,888 | -2,992,000 | 40.4079 | 538,127,200 | 2016-03-31 |
| 2332 | 2016-04-26 | 220,437,888 | 144,000 | 40.9639 | 538,127,200 | 2016-03-31 |
| 2333 | 2016-04-25 | 220,293,888 | -2,024,000 | 40.9371 | 538,127,200 | 2016-03-31 |
| 2334 | 2016-04-22 | 222,317,888 | -727,263 | 41.3133 | 538,127,200 | 2016-03-31 |
| 2335 | 2016-04-21 | 223,045,151 | -7,976,511 | 41.4484 | 538,127,200 | 2016-03-31 |
| 2336 | 2016-04-20 | 231,021,662 | -2,556,000 | 42.9307 | 538,127,200 | 2016-03-31 |
| 2337 | 2016-04-19 | 233,577,662 | -7,711,600 | 43.4057 | 538,127,200 | 2016-03-31 |
| 2338 | 2016-04-18 | 241,289,262 | -188,000 | 44.8387 | 538,127,200 | 2016-03-31 |
| 2339 | 2016-04-15 | 241,477,262 | -2,657,271 | 44.8736 | 538,127,200 | 2016-03-31 |
| 2340 | 2016-04-14 | 244,134,533 | -348,000 | 45.3674 | 538,127,200 | 2016-03-31 |
| 2341 | 2016-04-13 | 244,482,533 | 1,721,200 | 45.4321 | 538,127,200 | 2016-03-31 |
| 2342 | 2016-04-12 | 242,761,333 | -312,000 | 45.1123 | 538,127,200 | 2016-03-31 |
| 2343 | 2016-04-11 | 243,073,333 | 3,494,000 | 45.1702 | 538,127,200 | 2016-03-31 |
| 2344 | 2016-04-08 | 239,579,333 | 43,077 | 44.5209 | 538,127,200 | 2016-03-31 |
| 2345 | 2016-04-07 | 239,536,256 | 152,000 | 44.5129 | 538,127,200 | 2016-03-31 |
| 2346 | 2016-04-06 | 239,384,256 | 152,000 | 44.4847 | 538,127,200 | 2016-03-31 |
| 2347 | 2016-04-05 | 239,232,256 | -566,000 | 44.4565 | 538,127,200 | 2016-03-31 |
| 2348 | 2016-04-01 | 239,798,256 | 248,444 | 44.5616 | 538,127,200 | 2016-03-31 |
| 2349 | 2016-03-31 | 239,549,812 | -701,309 | 44.5155 | 538,127,200 | 2016-03-31 |
| 2350 | 2016-03-30 | 240,251,121 | -272,000 | 44.6458 | 538,127,200 | 2016-02-29 |
| 2351 | 2016-03-29 | 240,523,121 | -219,531 | 44.6963 | 538,127,200 | 2016-02-29 |
| 2352 | 2016-03-24 | 240,742,652 | -158,000 | 44.7371 | 538,127,200 | 2016-02-29 |
| 2353 | 2016-03-23 | 240,900,652 | -944,000 | 44.7665 | 538,127,200 | 2016-02-29 |
| 2354 | 2016-03-22 | 241,844,652 | -146,000 | 44.9419 | 538,127,200 | 2016-02-29 |
| 2355 | 2016-03-21 | 241,990,652 | -164,000 | 44.9690 | 538,127,200 | 2016-02-29 |
| 2356 | 2016-03-18 | 242,154,652 | 12,000 | 44.9995 | 538,127,200 | 2016-02-29 |
| 2357 | 2016-03-17 | 242,142,652 | 176,000 | 44.9973 | 538,127,200 | 2016-02-29 |
| 2358 | 2016-03-16 | 241,966,652 | 440,000 | 44.9646 | 538,127,200 | 2016-02-29 |
| 2359 | 2016-03-15 | 241,526,652 | -504,000 | 44.8828 | 538,127,200 | 2016-02-29 |
| 2360 | 2016-03-14 | 242,030,652 | -190,000 | 44.9765 | 538,127,200 | 2016-02-29 |
| 2361 | 2016-03-11 | 242,220,652 | -368,000 | 45.0118 | 538,127,200 | 2016-02-29 |
| 2362 | 2016-03-10 | 242,588,652 | -814,000 | 45.0802 | 538,127,200 | 2016-02-29 |
| 2363 | 2016-03-09 | 243,402,652 | -476,000 | 45.2314 | 538,127,200 | 2016-02-29 |
| 2364 | 2016-03-08 | 243,878,652 | -510,000 | 45.3199 | 538,127,200 | 2016-02-29 |
| 2365 | 2016-03-07 | 244,388,652 | 4,586,000 | 45.4147 | 538,127,200 | 2016-02-29 |
| 2366 | 2016-03-04 | 239,802,652 | -758,000 | 44.5624 | 538,127,200 | 2016-02-29 |
| 2367 | 2016-03-03 | 240,560,652 | 906,000 | 44.7033 | 538,127,200 | 2016-02-29 |
| 2368 | 2016-03-02 | 239,654,652 | -1,598,000 | 44.5349 | 538,127,200 | 2016-02-29 |
| 2369 | 2016-03-01 | 241,252,652 | -586,000 | 44.8319 | 538,127,200 | 2016-02-29 |
| 2370 | 2016-02-29 | 241,838,652 | -476,000 | 44.9408 | 538,127,200 | 2016-02-29 |
| 2371 | 2016-02-26 | 242,314,652 | 104,800 | 45.0293 | 538,127,200 | 2016-01-31 |
| 2372 | 2016-02-25 | 242,209,852 | 756,000 | 45.0098 | 538,127,200 | 2016-01-31 |
| 2373 | 2016-02-24 | 241,453,852 | 763,000 | 44.8693 | 538,127,200 | 2016-01-31 |
| 2374 | 2016-02-23 | 240,690,852 | -396,037 | 44.7275 | 538,127,200 | 2016-01-31 |
| 2375 | 2016-02-22 | 241,086,889 | 70,000 | 44.8011 | 538,127,200 | 2016-01-31 |
| 2376 | 2016-02-19 | 241,016,889 | -390,000 | 44.7881 | 538,127,200 | 2016-01-31 |
| 2377 | 2016-02-18 | 241,406,889 | -322,000 | 44.8606 | 538,127,200 | 2016-01-31 |
| 2378 | 2016-02-17 | 241,728,889 | -418,000 | 44.9204 | 538,127,200 | 2016-01-31 |
| 2379 | 2016-02-16 | 242,146,889 | -688,000 | 44.9981 | 538,127,200 | 2016-01-31 |
| 2380 | 2016-02-15 | 242,834,889 | -824,000 | 45.1259 | 538,127,200 | 2016-01-31 |
| 2381 | 2016-02-12 | 243,658,889 | -11,799 | 45.2791 | 538,127,200 | 2016-01-31 |
| 2382 | 2016-02-11 | 243,670,688 | 76,868 | 45.2812 | 538,127,200 | 2016-01-31 |
| 2383 | 2016-02-05 | 243,593,820 | -2,120,000 | 45.2670 | 538,127,200 | 2016-01-31 |
| 2384 | 2016-02-04 | 245,713,820 | -338,800 | 45.6609 | 538,127,200 | 2016-01-31 |
| 2385 | 2016-02-03 | 246,052,620 | -1,548,000 | 45.7239 | 538,127,200 | 2016-01-31 |
| 2386 | 2016-02-02 | 247,600,620 | 140,155 | 46.0115 | 538,127,200 | 2016-01-31 |
| 2387 | 2016-02-01 | 247,460,465 | 180,000 | 45.9855 | 538,127,200 | 2016-01-31 |
| 2388 | 2016-01-29 | 247,280,465 | 2,200,800 | 45.9520 | 538,127,200 | 2015-12-31 |
| 2389 | 2016-01-28 | 245,079,665 | 20,711 | 45.5431 | 538,127,200 | 2015-12-31 |
| 2390 | 2016-01-27 | 245,058,954 | -133,264 | 45.5392 | 538,127,200 | 2015-12-31 |
| 2391 | 2016-01-26 | 245,192,218 | 320,000 | 45.5640 | 538,127,200 | 2015-12-31 |
| 2392 | 2016-01-25 | 244,872,218 | -1,152,000 | 45.5045 | 538,127,200 | 2015-12-31 |
| 2393 | 2016-01-22 | 246,024,218 | 190,000 | 45.7186 | 538,127,200 | 2015-12-31 |
| 2394 | 2016-01-21 | 245,834,218 | -74,000 | 45.6833 | 538,127,200 | 2015-12-31 |
| 2395 | 2016-01-20 | 245,908,218 | 172,000 | 45.6970 | 538,127,200 | 2015-12-31 |
| 2396 | 2016-01-19 | 245,736,218 | -96,000 | 45.6651 | 538,127,200 | 2015-12-31 |
| 2397 | 2016-01-18 | 245,832,218 | -104,000 | 45.6829 | 538,127,200 | 2015-12-31 |
| 2398 | 2016-01-15 | 245,936,218 | 258,000 | 45.7022 | 538,127,200 | 2015-12-31 |
| 2399 | 2016-01-14 | 245,678,218 | -190,000 | 45.6543 | 538,127,200 | 2015-12-31 |
| 2400 | 2016-01-13 | 245,868,218 | 20,000 | 45.6896 | 538,127,200 | 2015-12-31 |
| 2401 | 2016-01-12 | 245,848,218 | 624,000 | 45.6859 | 538,127,200 | 2015-12-31 |
| 2402 | 2016-01-11 | 245,224,218 | -83,881 | 45.5699 | 538,127,200 | 2015-12-31 |
| 2403 | 2016-01-08 | 245,308,099 | 1,606,000 | 45.5855 | 538,127,200 | 2015-12-31 |
| 2404 | 2016-01-07 | 243,702,099 | 1,401,457 | 45.2871 | 538,127,200 | 2015-12-31 |
| 2405 | 2016-01-06 | 242,300,642 | -992,000 | 45.0266 | 538,127,200 | 2015-12-31 |
| 2406 | 2016-01-05 | 243,292,642 | 188,000 | 45.2110 | 538,127,200 | 2015-12-31 |
| 2407 | 2016-01-04 | 243,104,642 | -268,000 | 45.1761 | 538,127,200 | 2015-12-31 |
| 2408 | 2015-12-31 | 243,372,642 | 0 | 45.2259 | 538,127,200 | 2015-12-31 |
| 2409 | 2015-12-30 | 243,372,642 | 92,000 | 45.2259 | 538,127,200 | 2015-11-30 |
| 2410 | 2015-12-29 | 243,280,642 | 436,000 | 45.2088 | 538,127,200 | 2015-11-30 |
| 2411 | 2015-12-28 | 242,844,642 | -6,494,000 | 45.1277 | 538,127,200 | 2015-11-30 |
| 2412 | 2015-12-24 | 249,338,642 | 0 | 46.3345 | 538,127,200 | 2015-11-30 |
| 2413 | 2015-12-23 | 249,338,642 | -59,400 | 46.3345 | 538,127,200 | 2015-11-30 |
| 2414 | 2015-12-22 | 249,398,042 | 132,010 | 46.3456 | 538,127,200 | 2015-11-30 |
| 2415 | 2015-12-21 | 249,266,032 | 856,000 | 46.3210 | 538,127,200 | 2015-11-30 |
| 2416 | 2015-12-18 | 248,410,032 | 166,600 | 46.1620 | 538,127,200 | 2015-11-30 |
| 2417 | 2015-12-17 | 248,243,432 | -86,000 | 46.1310 | 538,127,200 | 2015-11-30 |
| 2418 | 2015-12-16 | 248,329,432 | -206,000 | 46.1470 | 538,127,200 | 2015-11-30 |
| 2419 | 2015-12-15 | 248,535,432 | -180,000 | 46.1853 | 538,127,200 | 2015-11-30 |
| 2420 | 2015-12-14 | 248,715,432 | -84,000 | 46.2187 | 538,127,200 | 2015-11-30 |
| 2421 | 2015-12-11 | 248,799,432 | -872,000 | 46.2343 | 538,127,200 | 2015-11-30 |
| 2422 | 2015-12-10 | 249,671,432 | -246,000 | 46.3964 | 538,127,200 | 2015-11-30 |
| 2423 | 2015-12-09 | 249,917,432 | -8,000 | 46.4421 | 538,127,200 | 2015-11-30 |
| 2424 | 2015-12-08 | 249,925,432 | -82,000 | 46.4436 | 538,127,200 | 2015-11-30 |
| 2425 | 2015-12-07 | 250,007,432 | -182,000 | 46.4588 | 538,127,200 | 2015-11-30 |
| 2426 | 2015-12-04 | 250,189,432 | -1,856,000 | 46.4926 | 538,127,200 | 2015-11-30 |
| 2427 | 2015-12-03 | 252,045,432 | -212,800 | 46.8375 | 538,127,200 | 2015-11-30 |
| 2428 | 2015-12-02 | 252,258,232 | -114,000 | 46.8771 | 538,127,200 | 2015-11-30 |
| 2429 | 2015-12-01 | 252,372,232 | -152,000 | 46.8982 | 538,127,200 | 2015-11-30 |
| 2430 | 2015-11-30 | 252,524,232 | -108,000 | 46.9265 | 538,127,200 | 2015-11-30 |
| 2431 | 2015-11-27 | 252,632,232 | -1,242,000 | 46.9466 | 538,127,200 | 2015-10-31 |
| 2432 | 2015-11-26 | 253,874,232 | -192,000 | 47.1774 | 538,127,200 | 2015-10-31 |
| 2433 | 2015-11-25 | 254,066,232 | 44,000 | 47.2130 | 538,127,200 | 2015-10-31 |
| 2434 | 2015-11-24 | 254,022,232 | 366,000 | 47.2049 | 538,127,200 | 2015-10-31 |
| 2435 | 2015-11-23 | 253,656,232 | 368,000 | 47.1369 | 538,127,200 | 2015-10-31 |
| 2436 | 2015-11-20 | 253,288,232 | -84,000 | 47.0685 | 538,127,200 | 2015-10-31 |
| 2437 | 2015-11-19 | 253,372,232 | -102,000 | 47.0841 | 538,127,200 | 2015-10-31 |
| 2438 | 2015-11-18 | 253,474,232 | -192,000 | 47.1030 | 538,127,200 | 2015-10-31 |
| 2439 | 2015-11-17 | 253,666,232 | 28,000 | 47.1387 | 538,127,200 | 2015-10-31 |
| 2440 | 2015-11-16 | 253,638,232 | -180,000 | 47.1335 | 538,127,200 | 2015-10-31 |
| 2441 | 2015-11-13 | 253,818,232 | 1,110,000 | 47.1670 | 538,127,200 | 2015-10-31 |
| 2442 | 2015-11-12 | 252,708,232 | 92,000 | 46.9607 | 538,127,200 | 2015-10-31 |
| 2443 | 2015-11-11 | 252,616,232 | -156,000 | 46.9436 | 538,127,200 | 2015-10-31 |
| 2444 | 2015-11-10 | 252,772,232 | 214,000 | 46.9726 | 538,127,200 | 2015-10-31 |
| 2445 | 2015-11-09 | 252,558,232 | -170,000 | 46.9328 | 538,127,200 | 2015-10-31 |
| 2446 | 2015-11-06 | 252,728,232 | -206,200 | 46.9644 | 538,127,200 | 2015-10-31 |
| 2447 | 2015-11-05 | 252,934,432 | -634,000 | 47.0027 | 538,127,200 | 2015-10-31 |
| 2448 | 2015-11-04 | 253,568,432 | -632,000 | 47.1205 | 538,127,200 | 2015-10-31 |
| 2449 | 2015-11-03 | 254,200,432 | -36,000 | 47.2380 | 538,127,200 | 2015-10-31 |
| 2450 | 2015-11-02 | 254,236,432 | 336,000 | 47.2447 | 538,127,200 | 2015-10-31 |
| 2451 | 2015-10-30 | 253,900,432 | 38,000 | 47.1822 | 538,127,200 | 2015-09-30 |
| 2452 | 2015-10-29 | 253,862,432 | -222,000 | 47.1752 | 538,127,200 | 2015-09-30 |
| 2453 | 2015-10-28 | 254,084,432 | -370,000 | 47.2164 | 538,127,200 | 2015-09-30 |
| 2454 | 2015-10-27 | 254,454,432 | -44,000 | 47.2852 | 538,127,200 | 2015-09-30 |
| 2455 | 2015-10-26 | 254,498,432 | -356,000 | 47.2934 | 538,127,200 | 2015-09-30 |
| 2456 | 2015-10-23 | 254,854,432 | -162,000 | 47.3595 | 538,127,200 | 2015-09-30 |
| 2457 | 2015-10-22 | 255,016,432 | -50,000 | 47.3896 | 538,127,200 | 2015-09-30 |
| 2458 | 2015-10-20 | 255,066,432 | 304,000 | 47.3989 | 538,127,200 | 2015-09-30 |
| 2459 | 2015-10-19 | 254,762,432 | 120,000 | 47.3424 | 538,127,200 | 2015-09-30 |
| 2460 | 2015-10-16 | 254,642,432 | 594,000 | 47.3201 | 538,127,200 | 2015-09-30 |
| 2461 | 2015-10-15 | 254,048,432 | 10,000 | 47.2097 | 538,127,200 | 2015-09-30 |
| 2462 | 2015-10-14 | 254,038,432 | 254,000 | 47.2079 | 538,127,200 | 2015-09-30 |
| 2463 | 2015-10-13 | 253,784,432 | 598,509 | 47.1607 | 538,127,200 | 2015-09-30 |
| 2464 | 2015-10-12 | 253,185,923 | -198,000 | 47.0495 | 538,127,200 | 2015-09-30 |
| 2465 | 2015-10-09 | 253,383,923 | -938,000 | 47.0863 | 538,127,200 | 2015-09-30 |
| 2466 | 2015-10-08 | 254,321,923 | 54,000 | 47.2606 | 538,127,200 | 2015-09-30 |
| 2467 | 2015-10-07 | 254,267,923 | -60,000 | 47.2505 | 538,127,200 | 2015-09-30 |
| 2468 | 2015-10-06 | 254,327,923 | -28,000 | 47.2617 | 538,127,200 | 2015-09-30 |
| 2469 | 2015-10-05 | 254,355,923 | -190,000 | 47.2669 | 538,127,200 | 2015-09-30 |
| 2470 | 2015-10-02 | 254,545,923 | -1,095,400 | 47.3022 | 538,127,200 | 2015-09-30 |
| 2471 | 2015-09-30 | 255,641,323 | -808,000 | 47.5057 | 538,127,200 | 2015-09-30 |
| 2472 | 2015-09-29 | 256,449,323 | -1,184,000 | 47.6559 | 538,127,200 | 2015-08-31 |
| 2473 | 2015-09-25 | 257,633,323 | -120,000 | 47.8759 | 538,127,200 | 2015-08-31 |
| 2474 | 2015-09-24 | 257,753,323 | 416,000 | 47.8982 | 538,127,200 | 2015-08-31 |
| 2475 | 2015-09-23 | 257,337,323 | -452,000 | 47.8209 | 538,127,200 | 2015-08-31 |
| 2476 | 2015-09-22 | 257,789,323 | 180,000 | 47.9049 | 538,127,200 | 2015-08-31 |
| 2477 | 2015-09-21 | 257,609,323 | -552,000 | 47.8715 | 538,127,200 | 2015-08-31 |
| 2478 | 2015-09-18 | 258,161,323 | 1,098,000 | 47.9740 | 538,127,200 | 2015-08-31 |
| 2479 | 2015-09-17 | 257,063,323 | -2,040,846 | 47.7700 | 538,127,200 | 2015-08-31 |
| 2480 | 2015-09-16 | 259,104,169 | 454,000 | 48.1492 | 538,127,200 | 2015-08-31 |
| 2481 | 2015-09-15 | 258,650,169 | 858,000 | 48.0649 | 538,127,200 | 2015-08-31 |
| 2482 | 2015-09-14 | 257,792,169 | -526,000 | 47.9054 | 538,127,200 | 2015-08-31 |
| 2483 | 2015-09-11 | 258,318,169 | 0 | 48.0032 | 538,127,200 | 2015-08-31 |
| 2484 | 2015-09-10 | 258,318,169 | 0 | 48.0032 | 538,127,200 | 2015-08-31 |
| 2485 | 2015-09-09 | 258,318,169 | 0 | 48.0032 | 538,127,200 | 2015-08-31 |
| 2486 | 2015-09-08 | 258,318,169 | 0 | 48.0032 | 538,127,200 | 2015-08-31 |
| 2487 | 2015-09-07 | 258,318,169 | 2,000 | 48.0032 | 538,127,200 | 2015-08-31 |
| 2488 | 2015-09-04 | 258,316,169 | 0 | 48.0028 | 538,127,200 | 2015-08-31 |
| 2489 | 2015-09-02 | 258,316,169 | 2,656,110 | 48.0028 | 538,127,200 | 2015-08-31 |
| 2490 | 2015-09-01 | 255,660,059 | 0 | 47.5092 | 538,127,200 | 2015-08-31 |
| 2491 | 2015-08-31 | 255,660,059 | 0 | 47.5092 | 538,127,200 | 2015-08-31 |
| 2492 | 2015-08-28 | 255,660,059 | 0 | 47.5092 | 538,127,200 | 2015-07-31 |
| 2493 | 2015-08-27 | 255,660,059 | 0 | 47.5092 | 538,127,200 | 2015-07-31 |
| 2494 | 2015-08-26 | 255,660,059 | 0 | 47.5092 | 538,127,200 | 2015-07-31 |
| 2495 | 2015-08-25 | 255,660,059 | 0 | 47.5092 | 538,127,200 | 2015-07-31 |
| 2496 | 2015-08-24 | 255,660,059 | 0 | 47.5092 | 538,127,200 | 2015-07-31 |
| 2497 | 2015-08-21 | 255,660,059 | 0 | 47.5092 | 538,127,200 | 2015-07-31 |
| 2498 | 2015-08-20 | 255,660,059 | -46,000 | 47.5092 | 538,127,200 | 2015-07-31 |
| 2499 | 2015-08-19 | 255,706,059 | 0 | 47.5178 | 538,127,200 | 2015-07-31 |
| 2500 | 2015-08-18 | 255,706,059 | 2,958,000 | 47.5178 | 538,127,200 | 2015-07-31 |
| 2501 | 2015-08-17 | 252,748,059 | -2,958,000 | 46.9681 | 538,127,200 | 2015-07-31 |
| 2502 | 2015-08-14 | 255,706,059 | 0 | 47.5178 | 538,127,200 | 2015-07-31 |
| 2503 | 2015-08-13 | 255,706,059 | 0 | 47.5178 | 538,127,200 | 2015-07-31 |
| 2504 | 2015-08-12 | 255,706,059 | -680,000 | 47.5178 | 538,127,200 | 2015-07-31 |
| 2505 | 2015-08-11 | 256,386,059 | 0 | 47.6441 | 538,127,200 | 2015-07-31 |
| 2506 | 2015-08-10 | 256,386,059 | -20,000 | 47.6441 | 538,127,200 | 2015-07-31 |
| 2507 | 2015-08-07 | 256,406,059 | 0 | 47.6479 | 538,127,200 | 2015-07-31 |
| 2508 | 2015-08-06 | 256,406,059 | 0 | 47.6479 | 538,127,200 | 2015-07-31 |
| 2509 | 2015-08-05 | 256,406,059 | 0 | 47.6479 | 538,127,200 | 2015-07-31 |
| 2510 | 2015-08-04 | 256,406,059 | -784,000 | 47.6479 | 538,127,200 | 2015-07-31 |
| 2511 | 2015-08-03 | 257,190,059 | 3,807,108 | 47.7935 | 538,127,200 | 2015-07-31 |
| 2512 | 2015-07-31 | 253,382,951 | -28,000 | 47.0861 | 538,127,200 | 2015-07-31 |
| 2513 | 2015-07-30 | 253,410,951 | -130,000 | 47.0913 | 538,127,200 | 2015-06-30 |
| 2514 | 2015-07-29 | 253,540,951 | -1,121,999 | 47.1154 | 538,127,200 | 2015-06-30 |
| 2515 | 2015-07-28 | 254,662,950 | -678,000 | 47.3239 | 538,127,200 | 2015-06-30 |
| 2516 | 2015-07-27 | 255,340,950 | -142,000 | 47.4499 | 538,127,200 | 2015-06-30 |
| 2517 | 2015-07-24 | 255,482,950 | 269,526 | 47.4763 | 538,127,200 | 2015-06-30 |
| 2518 | 2015-07-23 | 255,213,424 | 413,442 | 47.4262 | 538,127,200 | 2015-06-30 |
| 2519 | 2015-07-22 | 254,799,982 | -53,477 | 47.3494 | 538,127,200 | 2015-06-30 |
| 2520 | 2015-07-21 | 254,853,459 | -516,000 | 47.3593 | 538,127,200 | 2015-06-30 |
| 2521 | 2015-07-20 | 255,369,459 | -4,296,000 | 47.4552 | 538,127,200 | 2015-06-30 |
| 2522 | 2015-07-17 | 259,665,459 | -4,030,420 | 48.2535 | 538,127,200 | 2015-06-30 |
| 2523 | 2015-07-16 | 263,695,879 | 6,545,000 | 49.0025 | 538,127,200 | 2015-06-30 |
| 2524 | 2015-07-15 | 257,150,879 | 142,000 | 47.7863 | 538,127,200 | 2015-06-30 |
| 2525 | 2015-07-14 | 257,008,879 | -1,000,000 | 47.7599 | 538,127,200 | 2015-06-30 |
| 2526 | 2015-07-13 | 258,008,879 | 23,615,284 | 47.9457 | 538,127,200 | 2015-06-30 |
| 2527 | 2015-07-10 | 234,393,595 | 5,866,991 | 43.5573 | 538,127,200 | 2015-06-30 |
| 2528 | 2015-07-09 | 228,526,604 | 82,500 | 42.4670 | 538,127,200 | 2015-06-30 |
| 2529 | 2015-07-08 | 228,444,104 | -2,236,891 | 42.4517 | 538,127,200 | 2015-06-30 |
| 2530 | 2015-07-07 | 230,680,995 | -156,000 | 42.8674 | 538,127,200 | 2015-06-30 |
| 2531 | 2015-07-06 | 230,836,995 | -14,069,880 | 42.8964 | 538,127,200 | 2015-06-30 |
| 2532 | 2015-07-03 | 244,906,875 | -1,241,384 | 45.5110 | 538,127,200 | 2015-06-30 |
| 2533 | 2015-07-02 | 246,148,259 | -1,442,848 | 45.7416 | 538,127,200 | 2015-06-30 |
| 2534 | 2015-06-30 | 247,591,107 | -1,384,609 | 46.0098 | 538,127,200 | 2015-06-30 |
| 2535 | 2015-06-29 | 248,975,716 | -4,300 | 46.2671 | 538,127,200 | 2015-05-31 |
| 2536 | 2015-06-26 | 248,980,016 | -384,900 | 46.2679 | 538,127,200 | 2015-05-31 |
| 2537 | 2015-06-25 | 249,364,916 | 9,800 | 46.3394 | 538,127,200 | 2015-05-31 |
| 2538 | 2015-06-24 | 249,355,116 | 214,000 | 46.3376 | 538,127,200 | 2015-05-31 |
| 2539 | 2015-06-23 | 249,141,116 | -328,000 | 46.2978 | 538,127,200 | 2015-05-31 |
| 2540 | 2015-06-22 | 249,469,116 | 1,184,729 | 46.3588 | 538,127,200 | 2015-05-31 |
| 2541 | 2015-06-19 | 248,284,387 | -430,018 | 46.1386 | 538,127,200 | 2015-05-31 |
| 2542 | 2015-06-18 | 248,714,405 | -906,000 | 46.2185 | 538,127,200 | 2015-05-31 |
| 2543 | 2015-06-17 | 249,620,405 | 1,161,200 | 46.3869 | 538,127,200 | 2015-05-31 |
| 2544 | 2015-06-16 | 248,459,205 | 1,450,000 | 46.1711 | 538,127,200 | 2015-05-31 |
| 2545 | 2015-06-15 | 247,009,205 | 6,254,800 | 45.9016 | 538,127,200 | 2015-05-31 |
| 2546 | 2015-06-12 | 240,754,405 | -3,381,436 | 44.7393 | 538,127,200 | 2015-05-31 |
| 2547 | 2015-06-11 | 244,135,841 | -1,320,604 | 45.3677 | 538,127,200 | 2015-05-31 |
| 2548 | 2015-06-10 | 245,456,445 | -3,331,836 | 45.6131 | 538,127,200 | 2015-05-31 |
| 2549 | 2015-06-09 | 248,788,281 | -64,560 | 46.2322 | 538,127,200 | 2015-05-31 |
| 2550 | 2015-06-08 | 248,852,841 | 4,580,000 | 46.2442 | 538,127,200 | 2015-05-31 |
| 2551 | 2015-06-05 | 244,272,841 | -599,001 | 45.3931 | 538,127,200 | 2015-05-31 |
| 2552 | 2015-06-04 | 244,871,842 | -314,000 | 45.5045 | 538,127,200 | 2015-05-31 |
| 2553 | 2015-06-03 | 245,185,842 | 2,511,380 | 45.5628 | 538,127,200 | 2015-05-31 |
| 2554 | 2015-06-02 | 242,674,462 | -24,032,180 | 45.0961 | 538,127,200 | 2015-05-31 |
| 2555 | 2015-06-01 | 266,706,642 | -36,000 | 49.5620 | 538,127,200 | 2015-05-31 |
| 2556 | 2015-05-29 | 266,742,642 | 1,738,120 | 49.5687 | 538,127,200 | 2015-04-30 |
| 2557 | 2015-05-28 | 265,004,522 | 2,813,561 | 49.2457 | 538,127,200 | 2015-04-30 |
| 2558 | 2015-05-27 | 262,190,961 | 113,091 | 48.7229 | 538,127,200 | 2015-04-30 |
| 2559 | 2015-05-26 | 262,077,870 | -574,000 | 48.7018 | 538,127,200 | 2015-04-30 |
| 2560 | 2015-05-22 | 262,651,870 | 227,020 | 48.8085 | 538,127,200 | 2015-04-30 |
| 2561 | 2015-05-21 | 262,424,850 | -148,700 | 48.7663 | 538,127,200 | 2015-04-30 |
| 2562 | 2015-05-20 | 262,573,550 | 87,000 | 48.7940 | 538,127,200 | 2015-04-30 |
| 2563 | 2015-05-19 | 262,486,550 | 442,561 | 48.7778 | 538,127,200 | 2015-04-30 |
| 2564 | 2015-05-18 | 262,043,989 | 468,572 | 48.6955 | 538,127,200 | 2015-04-30 |
| 2565 | 2015-05-15 | 261,575,417 | 330,726 | 48.6085 | 538,127,200 | 2015-04-30 |
| 2566 | 2015-05-14 | 261,244,691 | 415,855 | 48.5470 | 538,127,200 | 2015-04-30 |
| 2567 | 2015-05-13 | 260,828,836 | -2,946,226 | 48.4697 | 538,127,200 | 2015-04-30 |
| 2568 | 2015-05-12 | 263,775,062 | -3,922,406 | 49.0172 | 538,127,200 | 2015-04-30 |
| 2569 | 2015-05-11 | 267,697,468 | 458,325 | 49.7461 | 538,127,200 | 2015-04-30 |
| 2570 | 2015-05-08 | 267,239,143 | 103,030 | 49.6610 | 538,127,200 | 2015-04-30 |
| 2571 | 2015-05-07 | 267,136,113 | 26,080,215 | 49.6418 | 538,127,200 | 2015-04-30 |
| 2572 | 2015-05-06 | 241,055,898 | -4,774,820 | 44.7953 | 538,127,200 | 2015-04-30 |
| 2573 | 2015-05-05 | 245,830,718 | 90,680 | 45.6826 | 538,127,200 | 2015-04-30 |
| 2574 | 2015-05-04 | 245,740,038 | -20,294,000 | 45.6658 | 538,127,200 | 2015-04-30 |
| 2575 | 2015-04-30 | 266,034,038 | 1,190,600 | 49.4370 | 538,127,200 | 2015-04-30 |
| 2576 | 2015-04-29 | 264,843,438 | 286,000 | 49.2158 | 538,127,200 | 2015-03-31 |
| 2577 | 2015-04-28 | 264,557,438 | -5,101,476 | 49.1626 | 538,127,200 | 2015-03-31 |
| 2578 | 2015-04-27 | 269,658,914 | 2,641,306 | 50.1106 | 538,127,200 | 2015-03-31 |
| 2579 | 2015-04-24 | 267,017,608 | 3,585,000 | 49.6198 | 538,127,200 | 2015-03-31 |
| 2580 | 2015-04-23 | 263,432,608 | 982,895 | 48.9536 | 538,127,200 | 2015-03-31 |
| 2581 | 2015-04-22 | 262,449,713 | 9,580,663 | 48.7709 | 538,127,200 | 2015-03-31 |
| 2582 | 2015-04-21 | 252,869,050 | 1,013,880 | 46.9906 | 538,127,200 | 2015-03-31 |
| 2583 | 2015-04-20 | 251,855,170 | 1,106,174 | 46.8022 | 538,127,200 | 2015-03-31 |
| 2584 | 2015-04-17 | 250,748,996 | -64,237 | 46.5966 | 538,127,200 | 2015-03-31 |
| 2585 | 2015-04-16 | 250,813,233 | -1,604,942 | 46.6085 | 538,127,200 | 2015-03-31 |
| 2586 | 2015-04-15 | 252,418,175 | 13,796,527 | 46.9068 | 538,127,200 | 2015-03-31 |
| 2587 | 2015-04-14 | 238,621,648 | 580,734 | 44.3430 | 538,127,200 | 2015-03-31 |
| 2588 | 2015-04-13 | 238,040,914 | -10,377,209 | 44.2351 | 538,127,200 | 2015-03-31 |
| 2589 | 2015-04-10 | 248,418,123 | -1,035,784 | 46.1635 | 538,127,200 | 2015-03-31 |
| 2590 | 2015-04-09 | 249,453,907 | 5,591,199 | 46.3559 | 538,127,200 | 2015-03-31 |
| 2591 | 2015-04-08 | 243,862,708 | -979,101 | 45.3169 | 538,127,200 | 2015-03-31 |
| 2592 | 2015-04-02 | 244,841,809 | -2,222,000 | 45.4989 | 538,127,200 | 2015-03-31 |
| 2593 | 2015-04-01 | 247,063,809 | -5,488,355 | 45.9118 | 538,127,200 | 2015-03-31 |
| 2594 | 2015-03-31 | 252,552,164 | 116,000 | 46.9317 | 538,127,200 | 2015-03-31 |
| 2595 | 2015-03-30 | 252,436,164 | 341,205 | 46.9101 | 538,127,200 | 2015-02-28 |
| 2596 | 2015-03-27 | 252,094,959 | -1,263,594 | 46.8467 | 538,127,200 | 2015-02-28 |
| 2597 | 2015-03-26 | 253,358,553 | -968,000 | 47.0815 | 538,127,200 | 2015-02-28 |
| 2598 | 2015-03-25 | 254,326,553 | -617,600 | 47.2614 | 538,127,200 | 2015-02-28 |
| 2599 | 2015-03-24 | 254,944,153 | 330,000 | 47.3762 | 538,127,200 | 2015-02-28 |
| 2600 | 2015-03-23 | 254,614,153 | 146,000 | 47.3149 | 538,127,200 | 2015-02-28 |
| 2601 | 2015-03-20 | 254,468,153 | -252,786 | 47.2877 | 538,127,200 | 2015-02-28 |
| 2602 | 2015-03-19 | 254,720,939 | -8,482,654 | 47.3347 | 538,127,200 | 2015-02-28 |
| 2603 | 2015-03-18 | 263,203,593 | -176,000 | 48.9110 | 538,127,200 | 2015-02-28 |
| 2604 | 2015-03-17 | 263,379,593 | -414,889 | 48.9437 | 538,127,200 | 2015-02-28 |
| 2605 | 2015-03-16 | 263,794,482 | -72,000 | 49.0208 | 538,127,200 | 2015-02-28 |
| 2606 | 2015-03-13 | 263,866,482 | -714,000 | 49.0342 | 538,127,200 | 2015-02-28 |
| 2607 | 2015-03-12 | 264,580,482 | -738,000 | 49.1669 | 538,127,200 | 2015-02-28 |
| 2608 | 2015-03-11 | 265,318,482 | -630,000 | 49.3040 | 538,127,200 | 2015-02-28 |
| 2609 | 2015-03-10 | 265,948,482 | 848,000 | 49.4211 | 538,127,200 | 2015-02-28 |
| 2610 | 2015-03-09 | 265,100,482 | -914,000 | 49.2635 | 538,127,200 | 2015-02-28 |
| 2611 | 2015-03-06 | 266,014,482 | 234,600 | 49.4334 | 538,127,200 | 2015-02-28 |
| 2612 | 2015-03-05 | 265,779,882 | -436,000 | 49.3898 | 538,127,200 | 2015-02-28 |
| 2613 | 2015-03-04 | 266,215,882 | -316,000 | 49.4708 | 538,127,200 | 2015-02-28 |
| 2614 | 2015-03-03 | 266,531,882 | 200,240 | 49.5295 | 538,127,200 | 2015-02-28 |
| 2615 | 2015-03-02 | 266,331,642 | 792,050 | 49.4923 | 538,127,200 | 2015-02-28 |
| 2616 | 2015-02-27 | 265,539,592 | -142,000 | 49.3451 | 538,127,200 | 2015-01-31 |
| 2617 | 2015-02-26 | 265,681,592 | -1,800 | 49.3715 | 538,127,200 | 2015-01-31 |
| 2618 | 2015-02-25 | 265,683,392 | -54,000 | 49.3719 | 538,127,200 | 2015-01-31 |
| 2619 | 2015-02-24 | 265,737,392 | -260,000 | 49.3819 | 538,127,200 | 2015-01-31 |
| 2620 | 2015-02-23 | 265,997,392 | 54,000 | 49.4302 | 538,127,200 | 2015-01-31 |
| 2621 | 2015-02-18 | 265,943,392 | 0 | 49.4202 | 538,127,200 | 2015-01-31 |
| 2622 | 2015-02-17 | 265,943,392 | -526,000 | 49.4202 | 538,127,200 | 2015-01-31 |
| 2623 | 2015-02-16 | 266,469,392 | 146,000 | 49.5179 | 538,127,200 | 2015-01-31 |
| 2624 | 2015-02-13 | 266,323,392 | -372,000 | 49.4908 | 538,127,200 | 2015-01-31 |
| 2625 | 2015-02-12 | 266,695,392 | -246,000 | 49.5599 | 538,127,200 | 2015-01-31 |
| 2626 | 2015-02-11 | 266,941,392 | -114,000 | 49.6056 | 538,127,200 | 2015-01-31 |
| 2627 | 2015-02-10 | 267,055,392 | -136,000 | 49.6268 | 538,127,200 | 2015-01-31 |
| 2628 | 2015-02-09 | 267,191,392 | -304,000 | 49.6521 | 538,127,200 | 2015-01-31 |
| 2629 | 2015-02-06 | 267,495,392 | 378,000 | 49.7086 | 538,127,200 | 2015-01-31 |
| 2630 | 2015-02-05 | 267,117,392 | -570,400 | 49.6383 | 538,127,200 | 2015-01-31 |
| 2631 | 2015-02-04 | 267,687,792 | -162,000 | 49.7443 | 538,127,200 | 2015-01-31 |
| 2632 | 2015-02-03 | 267,849,792 | -8,000 | 49.7744 | 538,127,200 | 2015-01-31 |
| 2633 | 2015-02-02 | 267,857,792 | -1,832,200 | 49.7759 | 538,127,200 | 2015-01-31 |
| 2634 | 2015-01-30 | 269,689,992 | -948,000 | 50.1164 | 538,127,200 | 2014-12-31 |
| 2635 | 2015-01-29 | 270,637,992 | -885,200 | 50.2926 | 538,127,200 | 2014-12-31 |
| 2636 | 2015-01-28 | 271,523,192 | -1,496,000 | 50.4571 | 538,127,200 | 2014-12-31 |
| 2637 | 2015-01-27 | 273,019,192 | -774,000 | 50.7351 | 538,127,200 | 2014-12-31 |
| 2638 | 2015-01-26 | 273,793,192 | -1,118,000 | 50.8789 | 538,127,200 | 2014-12-31 |
| 2639 | 2015-01-23 | 274,911,192 | 72,000 | 51.0867 | 538,127,200 | 2014-12-31 |
| 2640 | 2015-01-22 | 274,839,192 | -322,000 | 51.0733 | 538,127,200 | 2014-12-31 |
| 2641 | 2015-01-21 | 275,161,192 | -588,000 | 51.1331 | 538,127,200 | 2014-12-31 |
| 2642 | 2015-01-20 | 275,749,192 | -93,400 | 51.2424 | 538,127,200 | 2014-12-31 |
| 2643 | 2015-01-19 | 275,842,592 | -486,000 | 51.2597 | 538,127,200 | 2014-12-31 |
| 2644 | 2015-01-16 | 276,328,592 | -1,058,000 | 51.3501 | 538,127,200 | 2014-12-31 |
| 2645 | 2015-01-15 | 277,386,592 | -614,000 | 51.5467 | 538,127,200 | 2014-12-31 |
| 2646 | 2015-01-14 | 278,000,592 | -1,926,000 | 51.6608 | 538,127,200 | 2014-12-31 |
| 2647 | 2015-01-13 | 279,926,592 | -503,000 | 52.0187 | 538,127,200 | 2014-12-31 |
| 2648 | 2015-01-12 | 280,429,592 | -1,016,000 | 52.1121 | 538,127,200 | 2014-12-31 |
| 2649 | 2015-01-09 | 281,445,592 | -702,000 | 52.3009 | 538,127,200 | 2014-12-31 |
| 2650 | 2015-01-08 | 282,147,592 | -98,933 | 52.4314 | 538,127,200 | 2014-12-31 |
| 2651 | 2015-01-07 | 282,246,525 | 370,000 | 52.4498 | 538,127,200 | 2014-12-31 |
| 2652 | 2015-01-06 | 281,876,525 | 264,000 | 52.3810 | 538,127,200 | 2014-12-31 |
| 2653 | 2015-01-05 | 281,612,525 | -48,000 | 52.3320 | 538,127,200 | 2014-12-31 |
| 2654 | 2015-01-02 | 281,660,525 | 1,838 | 52.3409 | 538,127,200 | 2014-12-31 |
| 2655 | 2014-12-31 | 281,658,687 | 0 | 52.3405 | 538,127,200 | 2014-12-31 |
| 2656 | 2014-12-30 | 281,658,687 | -1,600,000 | 52.3405 | 538,127,200 | 2014-11-30 |
| 2657 | 2014-12-29 | 283,258,687 | -549,839 | 52.6379 | 538,127,200 | 2014-11-30 |
| 2658 | 2014-12-24 | 283,808,526 | 0 | 52.7400 | 538,127,200 | 2014-11-30 |
| 2659 | 2014-12-23 | 283,808,526 | -6,362 | 52.7400 | 538,127,200 | 2014-11-30 |
| 2660 | 2014-12-22 | 283,814,888 | -872,000 | 52.7412 | 538,127,200 | 2014-11-30 |
| 2661 | 2014-12-19 | 284,686,888 | -1,078,000 | 52.9033 | 538,127,200 | 2014-11-30 |
| 2662 | 2014-12-18 | 285,764,888 | 392,000 | 53.1036 | 538,127,200 | 2014-11-30 |
| 2663 | 2014-12-17 | 285,372,888 | -57,111 | 53.0307 | 538,127,200 | 2014-11-30 |
| 2664 | 2014-12-16 | 285,429,999 | -831,800 | 53.0414 | 538,127,200 | 2014-11-30 |
| 2665 | 2014-12-15 | 286,261,799 | 92,000 | 53.1959 | 538,127,200 | 2014-11-30 |
| 2666 | 2014-12-12 | 286,169,799 | -430,000 | 53.1788 | 538,127,200 | 2014-11-30 |
| 2667 | 2014-12-11 | 286,599,799 | -1,642,000 | 53.2587 | 538,127,200 | 2014-11-30 |
| 2668 | 2014-12-10 | 288,241,799 | -798,000 | 53.5639 | 538,127,200 | 2014-11-30 |
| 2669 | 2014-12-09 | 289,039,799 | 291,120 | 53.7122 | 538,127,200 | 2014-11-30 |
| 2670 | 2014-12-08 | 288,748,679 | 1,772,000 | 53.6581 | 538,127,200 | 2014-11-30 |
| 2671 | 2014-12-05 | 286,976,679 | 4,506,000 | 53.3288 | 538,127,200 | 2014-11-30 |
| 2672 | 2014-12-04 | 282,470,679 | 1,027,374 | 52.4914 | 538,127,200 | 2014-11-30 |
| 2673 | 2014-12-03 | 281,443,305 | -410,000 | 52.3005 | 538,127,200 | 2014-11-30 |
| 2674 | 2014-12-02 | 281,853,305 | 255,200 | 52.3767 | 538,127,200 | 2014-11-30 |
| 2675 | 2014-12-01 | 281,598,105 | -532,000 | 52.3293 | 538,127,200 | 2014-11-30 |
| 2676 | 2014-11-28 | 282,130,105 | 1,404,000 | 52.4281 | 538,127,200 | 2014-10-31 |
| 2677 | 2014-11-27 | 280,726,105 | 652,000 | 52.1672 | 538,127,200 | 2014-10-31 |
| 2678 | 2014-11-26 | 280,074,105 | -1,303,800 | 52.0461 | 538,127,200 | 2014-10-31 |
| 2679 | 2014-11-25 | 281,377,905 | -426,200 | 52.2884 | 538,127,200 | 2014-10-31 |
| 2680 | 2014-11-24 | 281,804,105 | 184,000 | 52.3676 | 538,127,200 | 2014-10-31 |
| 2681 | 2014-11-21 | 281,620,105 | 16,811 | 52.3334 | 538,127,200 | 2014-10-31 |
| 2682 | 2014-11-20 | 281,603,294 | -1,478,426 | 52.3302 | 538,127,200 | 2014-10-31 |
| 2683 | 2014-11-19 | 283,081,720 | -1,521,295 | 52.6050 | 538,127,200 | 2014-10-31 |
| 2684 | 2014-11-18 | 284,603,015 | -1,465,826 | 52.8877 | 538,127,200 | 2014-10-31 |
| 2685 | 2014-11-17 | 286,068,841 | 1,372,880 | 53.1601 | 538,127,200 | 2014-10-31 |
| 2686 | 2014-11-14 | 284,695,961 | 289,900 | 52.9050 | 538,127,200 | 2014-10-31 |
| 2687 | 2014-11-13 | 284,406,061 | -1,054,000 | 52.8511 | 538,127,200 | 2014-10-31 |
| 2688 | 2014-11-12 | 285,460,061 | 4,417,520 | 53.0469 | 538,127,200 | 2014-10-31 |
| 2689 | 2014-11-11 | 281,042,541 | 1,000,200 | 52.2260 | 538,127,200 | 2014-10-31 |
| 2690 | 2014-11-10 | 280,042,341 | -60,000 | 52.0402 | 538,127,200 | 2014-10-31 |
| 2691 | 2014-11-07 | 280,102,341 | 695,847 | 52.0513 | 538,127,200 | 2014-10-31 |
| 2692 | 2014-11-06 | 279,406,494 | -432,610 | 51.9220 | 538,127,200 | 2014-10-31 |
| 2693 | 2014-11-05 | 279,839,104 | 254,660 | 52.0024 | 538,127,200 | 2014-10-31 |
| 2694 | 2014-11-04 | 279,584,444 | 455,737 | 51.9551 | 538,127,200 | 2014-10-31 |
| 2695 | 2014-11-03 | 279,128,707 | -1,313,773 | 51.8704 | 538,127,200 | 2014-10-31 |
| 2696 | 2014-10-31 | 280,442,480 | -39,261 | 52.1145 | 538,127,200 | 2014-10-31 |
| 2697 | 2014-10-30 | 280,481,741 | 1,175,653 | 52.1218 | 538,127,200 | 2014-09-30 |
| 2698 | 2014-10-29 | 279,306,088 | 3,218,000 | 51.9034 | 538,127,200 | 2014-09-30 |
| 2699 | 2014-10-28 | 276,088,088 | 246,000 | 51.3054 | 538,127,200 | 2014-09-30 |
| 2700 | 2014-10-27 | 275,842,088 | -31,355 | 51.2596 | 538,127,200 | 2014-09-30 |
| 2701 | 2014-10-24 | 275,873,443 | 13,696,067 | 51.2655 | 538,127,200 | 2014-09-30 |
| 2702 | 2014-10-23 | 262,177,376 | 416,000 | 48.7203 | 538,127,200 | 2014-09-30 |
| 2703 | 2014-10-22 | 261,761,376 | -143,553 | 48.6430 | 538,127,200 | 2014-09-30 |
| 2704 | 2014-10-21 | 261,904,929 | 358,494 | 48.6697 | 538,127,200 | 2014-09-30 |
| 2705 | 2014-10-20 | 261,546,435 | -453,108 | 48.6031 | 538,127,200 | 2014-09-30 |
| 2706 | 2014-10-17 | 261,999,543 | -32,532 | 48.6873 | 538,127,200 | 2014-09-30 |
| 2707 | 2014-10-16 | 262,032,075 | -79,000 | 48.6933 | 538,127,200 | 2014-09-30 |
| 2708 | 2014-10-15 | 262,111,075 | -178,000 | 48.7080 | 538,127,200 | 2014-09-30 |
| 2709 | 2014-10-14 | 262,289,075 | -346,300 | 48.7411 | 538,127,200 | 2014-09-30 |
| 2710 | 2014-10-13 | 262,635,375 | 386,000 | 48.8054 | 538,127,200 | 2014-09-30 |
| 2711 | 2014-10-10 | 262,249,375 | -54,000 | 48.7337 | 538,127,200 | 2014-09-30 |
| 2712 | 2014-10-09 | 262,303,375 | -60,000 | 48.7437 | 538,127,200 | 2014-09-30 |
| 2713 | 2014-10-08 | 262,363,375 | -222,000 | 48.7549 | 538,127,200 | 2014-09-30 |
| 2714 | 2014-10-07 | 262,585,375 | 502,000 | 48.7962 | 538,127,200 | 2014-09-30 |
| 2715 | 2014-10-06 | 262,083,375 | 148,738 | 48.7029 | 538,127,200 | 2014-09-30 |
| 2716 | 2014-10-03 | 261,934,637 | 616,000 | 48.6752 | 538,127,200 | 2014-09-30 |
| 2717 | 2014-09-30 | 261,318,637 | -4,751,081 | 48.5608 | 538,127,200 | 2014-09-30 |
| 2718 | 2014-09-29 | 266,069,718 | -1,339,999 | 49.4436 | 538,127,200 | 2014-08-31 |
| 2719 | 2014-09-26 | 267,409,717 | -460,000 | 49.6927 | 538,127,200 | 2014-08-31 |
| 2720 | 2014-09-25 | 267,869,717 | 165,000 | 49.7781 | 538,127,200 | 2014-08-31 |
| 2721 | 2014-09-24 | 267,704,717 | 286,000 | 49.7475 | 538,127,200 | 2014-08-31 |
| 2722 | 2014-09-23 | 267,418,717 | -564,000 | 49.6943 | 538,127,200 | 2014-08-31 |
| 2723 | 2014-09-22 | 267,982,717 | 586,331 | 49.7991 | 538,127,200 | 2014-08-31 |
| 2724 | 2014-09-19 | 267,396,386 | 1,079,841 | 49.6902 | 538,127,200 | 2014-08-31 |
| 2725 | 2014-09-18 | 266,316,545 | -3,769,896 | 49.4895 | 538,127,200 | 2014-08-31 |
| 2726 | 2014-09-17 | 270,086,441 | -110,000 | 50.1901 | 538,127,200 | 2014-08-31 |
| 2727 | 2014-09-16 | 270,196,441 | 129,840 | 50.2105 | 538,127,200 | 2014-08-31 |
| 2728 | 2014-09-15 | 270,066,601 | -552,001 | 50.1864 | 538,127,200 | 2014-08-31 |
| 2729 | 2014-09-12 | 270,618,602 | -234,000 | 50.2890 | 538,127,200 | 2014-08-31 |
| 2730 | 2014-09-11 | 270,852,602 | -248,000 | 50.3324 | 538,127,200 | 2014-08-31 |
| 2731 | 2014-09-10 | 271,100,602 | 2,844,000 | 50.3785 | 538,127,200 | 2014-08-31 |
| 2732 | 2014-09-08 | 268,256,602 | 1,640,569 | 49.8500 | 538,127,200 | 2014-08-31 |
| 2733 | 2014-09-05 | 266,616,033 | 680,000 | 49.5452 | 538,127,200 | 2014-08-31 |
| 2734 | 2014-09-04 | 265,936,033 | 1,252,000 | 49.4188 | 538,127,200 | 2014-08-31 |
| 2735 | 2014-09-03 | 264,684,033 | -37,863 | 49.1861 | 538,127,200 | 2014-08-31 |
| 2736 | 2014-09-02 | 264,721,896 | 238,573 | 49.1932 | 538,127,200 | 2014-08-31 |
| 2737 | 2014-09-01 | 264,483,323 | -15,000 | 49.1488 | 538,127,200 | 2014-08-31 |
| 2738 | 2014-08-29 | 264,498,323 | -700,000 | 49.1516 | 538,127,200 | 2014-07-31 |
| 2739 | 2014-08-28 | 265,198,323 | -487,386 | 49.2817 | 538,127,200 | 2014-07-31 |
| 2740 | 2014-08-27 | 265,685,709 | 299,186 | 49.3723 | 538,127,200 | 2014-07-31 |
| 2741 | 2014-08-26 | 265,386,523 | -376,000 | 49.3167 | 538,127,200 | 2014-07-31 |
| 2742 | 2014-08-25 | 265,762,523 | 1,025,841 | 49.3866 | 538,127,200 | 2014-07-31 |
| 2743 | 2014-08-22 | 264,736,682 | 34,000 | 49.1959 | 538,127,200 | 2014-07-31 |
| 2744 | 2014-08-21 | 264,702,682 | -572,200 | 49.1896 | 538,127,200 | 2014-07-31 |
| 2745 | 2014-08-20 | 265,274,882 | -737,960 | 49.2959 | 538,127,200 | 2014-07-31 |
| 2746 | 2014-08-19 | 266,012,842 | 256,600 | 49.4331 | 538,127,200 | 2014-07-31 |
| 2747 | 2014-08-18 | 265,756,242 | 244,000 | 49.3854 | 538,127,200 | 2014-07-31 |
| 2748 | 2014-08-15 | 265,512,242 | 1,038,000 | 49.3401 | 538,127,200 | 2014-07-31 |
| 2749 | 2014-08-14 | 264,474,242 | 569,600 | 49.1472 | 538,127,200 | 2014-07-31 |
| 2750 | 2014-08-13 | 263,904,642 | -109,491 | 49.0413 | 538,127,200 | 2014-07-31 |
| 2751 | 2014-08-12 | 264,014,133 | -883,366 | 49.0617 | 538,127,200 | 2014-07-31 |
| 2752 | 2014-08-11 | 264,897,499 | 796,000 | 49.2258 | 538,127,200 | 2014-07-31 |
| 2753 | 2014-08-08 | 264,101,499 | 2,041,024 | 49.0779 | 538,127,200 | 2014-07-31 |
| 2754 | 2014-08-07 | 262,060,475 | 1,868,000 | 48.6986 | 538,127,200 | 2014-07-31 |
| 2755 | 2014-08-06 | 260,192,475 | -354,000 | 48.3515 | 538,127,200 | 2014-07-31 |
| 2756 | 2014-08-05 | 260,546,475 | 1,224,000 | 48.4173 | 538,127,200 | 2014-07-31 |
| 2757 | 2014-08-04 | 259,322,475 | 978,523 | 48.1898 | 538,127,200 | 2014-07-31 |
| 2758 | 2014-08-01 | 258,343,952 | 495,200 | 48.0080 | 538,127,200 | 2014-07-31 |
| 2759 | 2014-07-31 | 257,848,752 | 772,600 | 47.9159 | 538,127,200 | 2014-07-31 |
| 2760 | 2014-07-30 | 257,076,152 | 548,000 | 47.7724 | 538,127,200 | 2014-06-30 |
| 2761 | 2014-07-29 | 256,528,152 | 1,423,000 | 47.6705 | 538,127,200 | 2014-06-30 |
| 2762 | 2014-07-28 | 255,105,152 | 1,188,000 | 47.4061 | 538,127,200 | 2014-06-30 |
| 2763 | 2014-07-25 | 253,917,152 | 8,684,200 | 47.1853 | 538,127,200 | 2014-06-30 |
| 2764 | 2014-07-24 | 245,232,952 | 2,156,800 | 45.5716 | 538,127,200 | 2014-06-30 |
| 2765 | 2014-07-23 | 243,076,152 | -726,181 | 45.1708 | 538,127,200 | 2014-06-30 |
| 2766 | 2014-07-22 | 243,802,333 | 584,000 | 45.3057 | 538,127,200 | 2014-06-30 |
| 2767 | 2014-07-21 | 243,218,333 | 318,400 | 45.1972 | 538,127,200 | 2014-06-30 |
| 2768 | 2014-07-18 | 242,899,933 | -287,000 | 45.1380 | 538,127,200 | 2014-06-30 |
| 2769 | 2014-07-17 | 243,186,933 | 879,850 | 45.1913 | 538,127,200 | 2014-06-30 |
| 2770 | 2014-07-16 | 242,307,083 | 4,116,160 | 45.0278 | 538,127,200 | 2014-06-30 |
| 2771 | 2014-07-15 | 238,190,923 | -1,376,000 | 44.2629 | 538,127,200 | 2014-06-30 |
| 2772 | 2014-07-14 | 239,566,923 | 1,560,000 | 44.5186 | 538,127,200 | 2014-06-30 |
| 2773 | 2014-07-11 | 238,006,923 | 1,156,000 | 44.2287 | 538,127,200 | 2014-06-30 |
| 2774 | 2014-07-10 | 236,850,923 | -1,548,000 | 44.0139 | 538,127,200 | 2014-06-30 |
| 2775 | 2014-07-09 | 238,398,923 | 2,124,000 | 44.3016 | 538,127,200 | 2014-06-30 |
| 2776 | 2014-07-08 | 236,274,923 | 149,543 | 43.9069 | 538,127,200 | 2014-06-30 |
| 2777 | 2014-07-07 | 236,125,380 | 513,200 | 43.8791 | 538,127,200 | 2014-06-30 |
| 2778 | 2014-07-04 | 235,612,180 | -459,423 | 43.7837 | 538,127,200 | 2014-06-30 |
| 2779 | 2014-07-03 | 236,071,603 | -419,800 | 43.8691 | 538,127,200 | 2014-06-30 |
| 2780 | 2014-07-02 | 236,491,403 | -86,000 | 43.9471 | 538,127,200 | 2014-06-30 |
| 2781 | 2014-06-30 | 236,577,403 | -6,636,851 | 43.9631 | 538,127,200 | 2014-06-30 |
| 2782 | 2014-06-27 | 243,214,254 | -192,000 | 45.1964 | 538,127,200 | 2014-05-31 |
| 2783 | 2014-06-26 | 243,406,254 | 894,000 | 45.2321 | 538,127,200 | 2014-05-31 |
| 2784 | 2014-06-25 | 242,512,254 | 830,200 | 45.0660 | 538,127,200 | 2014-05-31 |
| 2785 | 2014-06-24 | 241,682,054 | -21,200 | 44.9117 | 538,127,200 | 2014-05-31 |
| 2786 | 2014-06-23 | 241,703,254 | 10,600 | 44.9156 | 538,127,200 | 2014-05-31 |
| 2787 | 2014-06-20 | 241,692,654 | -56,000 | 44.9137 | 538,127,200 | 2014-05-31 |
| 2788 | 2014-06-19 | 241,748,654 | -104,800 | 44.9241 | 538,127,200 | 2014-05-31 |
| 2789 | 2014-06-18 | 241,853,454 | 3,778,000 | 44.9435 | 538,127,200 | 2014-05-31 |
| 2790 | 2014-06-17 | 238,075,454 | 1,411,210 | 44.2415 | 538,127,200 | 2014-05-31 |
| 2791 | 2014-06-16 | 236,664,244 | 755,660 | 43.9792 | 538,127,200 | 2014-05-31 |
| 2792 | 2014-06-13 | 235,908,584 | 1,325,000 | 43.8388 | 538,127,200 | 2014-05-31 |
| 2793 | 2014-06-12 | 234,583,584 | 962,600 | 43.5926 | 538,127,200 | 2014-05-31 |
| 2794 | 2014-06-11 | 233,620,984 | 562,000 | 43.4137 | 538,127,200 | 2014-05-31 |
| 2795 | 2014-06-10 | 233,058,984 | 219,600 | 43.3093 | 538,127,200 | 2014-05-31 |
| 2796 | 2014-06-09 | 232,839,384 | 34,000 | 43.2685 | 538,127,200 | 2014-05-31 |
| 2797 | 2014-06-06 | 232,805,384 | 74,000 | 43.2621 | 538,127,200 | 2014-05-31 |
| 2798 | 2014-06-05 | 232,731,384 | 453,440 | 43.2484 | 538,127,200 | 2014-05-31 |
| 2799 | 2014-06-04 | 232,277,944 | 1,534,000 | 43.1641 | 538,127,200 | 2014-05-31 |
| 2800 | 2014-06-03 | 230,743,944 | 184,000 | 42.8791 | 538,127,200 | 2014-05-31 |
| 2801 | 2014-05-30 | 230,559,944 | 32,000 | 42.8449 | 538,127,200 | 2014-04-30 |
| 2802 | 2014-05-29 | 230,527,944 | 0 | 42.8389 | 538,127,200 | 2014-04-30 |
| 2803 | 2014-05-28 | 230,527,944 | 10,000 | 42.8389 | 538,127,200 | 2014-04-30 |
| 2804 | 2014-05-27 | 230,517,944 | 57,200 | 42.8371 | 538,127,200 | 2014-04-30 |
| 2805 | 2014-05-26 | 230,460,744 | 182,800 | 42.8264 | 538,127,200 | 2014-04-30 |
| 2806 | 2014-05-23 | 230,277,944 | 72,000 | 42.7925 | 538,127,200 | 2014-04-30 |
| 2807 | 2014-05-22 | 230,205,944 | 110,000 | 42.7791 | 538,127,200 | 2014-04-30 |
| 2808 | 2014-05-21 | 230,095,944 | 36,000 | 42.7587 | 538,127,200 | 2014-04-30 |
| 2809 | 2014-05-20 | 230,059,944 | 416,000 | 42.7520 | 538,127,200 | 2014-04-30 |
| 2810 | 2014-05-19 | 229,643,944 | 36,000 | 42.6747 | 538,127,200 | 2014-04-30 |
| 2811 | 2014-05-16 | 229,607,944 | 66,000 | 42.6680 | 538,127,200 | 2014-04-30 |
| 2812 | 2014-05-15 | 229,541,944 | -58,000 | 42.6557 | 538,127,200 | 2014-04-30 |
| 2813 | 2014-05-14 | 229,599,944 | 446,000 | 42.6665 | 538,127,200 | 2014-04-30 |
| 2814 | 2014-05-13 | 229,153,944 | -112,000 | 42.5836 | 538,127,200 | 2014-04-30 |
| 2815 | 2014-05-12 | 229,265,944 | 78,000 | 42.6044 | 538,127,200 | 2014-04-30 |
| 2816 | 2014-05-10 | 229,187,944 | 0 | 42.5899 | 538,127,200 | 2014-04-30 |
| 2817 | 2014-05-09 | 229,187,944 | -16,000 | 42.5899 | 538,127,200 | 2014-04-30 |
| 2818 | 2014-05-08 | 229,203,944 | 506,000 | 42.5929 | 538,127,200 | 2014-04-30 |
| 2819 | 2014-05-07 | 228,697,944 | 60,000 | 42.4989 | 538,127,200 | 2014-04-30 |
| 2820 | 2014-05-05 | 228,637,944 | -82,000 | 42.4877 | 538,127,200 | 2014-04-30 |
| 2821 | 2014-05-02 | 228,719,944 | -356,000 | 42.5030 | 538,127,200 | 2014-04-30 |
| 2822 | 2014-04-30 | 229,075,944 | 150,000 | 42.5691 | 538,127,200 | 2014-04-30 |
| 2823 | 2014-04-29 | 228,925,944 | -124,000 | 42.5412 | 538,127,200 | 2014-03-31 |
| 2824 | 2014-04-28 | 229,049,944 | -490,000 | 42.5643 | 538,127,200 | 2014-03-31 |
| 2825 | 2014-04-25 | 229,539,944 | 291,000 | 42.6553 | 538,127,200 | 2014-03-31 |
| 2826 | 2014-04-24 | 229,248,944 | -328,000 | 42.6013 | 538,127,200 | 2014-03-31 |
| 2827 | 2014-04-23 | 229,576,944 | 386,000 | 42.6622 | 538,127,200 | 2014-03-31 |
| 2828 | 2014-04-22 | 229,190,944 | 182,000 | 42.5905 | 538,127,200 | 2014-03-31 |
| 2829 | 2014-04-17 | 229,008,944 | -1,851,440 | 42.5567 | 538,127,200 | 2014-03-31 |
| 2830 | 2014-04-16 | 230,860,384 | -352,000 | 42.9007 | 538,127,200 | 2014-03-31 |
| 2831 | 2014-04-15 | 231,212,384 | -1,053,800 | 42.9661 | 538,127,200 | 2014-03-31 |
| 2832 | 2014-04-14 | 232,266,184 | 2,604,000 | 43.1619 | 538,127,200 | 2014-03-31 |
| 2833 | 2014-04-11 | 229,662,184 | 230,000 | 42.6780 | 538,127,200 | 2014-03-31 |
| 2834 | 2014-04-10 | 229,432,184 | 444,000 | 42.6353 | 538,127,200 | 2014-03-31 |
| 2835 | 2014-04-09 | 228,988,184 | -32,000 | 42.5528 | 538,127,200 | 2014-03-31 |
| 2836 | 2014-04-08 | 229,020,184 | 41,600 | 42.5587 | 538,127,200 | 2014-03-31 |
| 2837 | 2014-04-07 | 228,978,584 | 120,000 | 42.5510 | 538,127,200 | 2014-03-31 |
| 2838 | 2014-04-04 | 228,858,584 | 50,000 | 42.5287 | 538,127,200 | 2014-03-31 |
| 2839 | 2014-04-03 | 228,808,584 | 158,000 | 42.5194 | 538,127,200 | 2014-03-31 |
| 2840 | 2014-04-02 | 228,650,584 | -6,000 | 42.4901 | 538,127,200 | 2014-03-31 |
| 2841 | 2014-04-01 | 228,656,584 | 7,800 | 42.4912 | 538,127,200 | 2014-03-31 |
| 2842 | 2014-03-31 | 228,648,784 | 68,000 | 42.4897 | 538,127,200 | 2014-03-31 |
| 2843 | 2014-03-28 | 228,580,784 | 118,000 | 42.4771 | 538,127,200 | 2014-02-28 |
| 2844 | 2014-03-27 | 228,462,784 | 81,800 | 42.4552 | 538,127,200 | 2014-02-28 |
| 2845 | 2014-03-26 | 228,380,984 | -82,000 | 42.4400 | 538,127,200 | 2014-02-28 |
| 2846 | 2014-03-25 | 228,462,984 | -26,000 | 42.4552 | 538,127,200 | 2014-02-28 |
| 2847 | 2014-03-24 | 228,488,984 | 80,000 | 42.4600 | 538,127,200 | 2014-02-28 |
| 2848 | 2014-03-21 | 228,408,984 | 302,000 | 42.4452 | 538,127,200 | 2014-02-28 |
| 2849 | 2014-03-20 | 228,106,984 | -28,000 | 42.3890 | 538,127,200 | 2014-02-28 |
| 2850 | 2014-03-19 | 228,134,984 | 265,600 | 42.3942 | 538,127,200 | 2014-02-28 |
| 2851 | 2014-03-18 | 227,869,384 | -44,000 | 42.3449 | 538,127,200 | 2014-02-28 |
| 2852 | 2014-03-17 | 227,913,384 | 355,800 | 42.3531 | 538,127,200 | 2014-02-28 |
| 2853 | 2014-03-14 | 227,557,584 | 320,000 | 42.2870 | 538,127,200 | 2014-02-28 |
| 2854 | 2014-03-13 | 227,237,584 | 64,000 | 42.2275 | 538,127,200 | 2014-02-28 |
| 2855 | 2014-03-12 | 227,173,584 | 82,000 | 42.2156 | 538,127,200 | 2014-02-28 |
| 2856 | 2014-03-11 | 227,091,584 | -54,000 | 42.2004 | 538,127,200 | 2014-02-28 |
| 2857 | 2014-03-10 | 227,145,584 | 38,000 | 42.2104 | 538,127,200 | 2014-02-28 |
| 2858 | 2014-03-07 | 227,107,584 | 30,000 | 42.2033 | 538,127,200 | 2014-02-28 |
| 2859 | 2014-03-06 | 227,077,584 | -54,000 | 42.1978 | 538,127,200 | 2014-02-28 |
| 2860 | 2014-03-05 | 227,131,584 | 166,000 | 42.2078 | 538,127,200 | 2014-02-28 |
| 2861 | 2014-03-04 | 226,965,584 | 290,000 | 42.1769 | 538,127,200 | 2014-02-28 |
| 2862 | 2014-03-03 | 226,675,584 | -202,000 | 42.1230 | 538,127,200 | 2014-02-28 |
| 2863 | 2014-02-28 | 226,877,584 | -364,000 | 42.1606 | 538,127,200 | 2014-02-28 |
| 2864 | 2014-02-27 | 227,241,584 | -116,000 | 42.2282 | 538,127,200 | 2014-01-31 |
| 2865 | 2014-02-26 | 227,357,584 | -30,000 | 42.2498 | 538,127,200 | 2014-01-31 |
| 2866 | 2014-02-25 | 227,387,584 | -22,022 | 42.2554 | 538,127,200 | 2014-01-31 |
| 2867 | 2014-02-24 | 227,409,606 | 137,934 | 42.2595 | 538,127,200 | 2014-01-31 |
| 2868 | 2014-02-21 | 227,271,672 | -25,400 | 42.2338 | 538,127,200 | 2014-01-31 |
| 2869 | 2014-02-20 | 227,297,072 | 348,000 | 42.2385 | 538,127,200 | 2014-01-31 |
| 2870 | 2014-02-19 | 226,949,072 | 152,600 | 42.1739 | 538,127,200 | 2014-01-31 |
| 2871 | 2014-02-18 | 226,796,472 | 42,000 | 42.1455 | 538,127,200 | 2014-01-31 |
| 2872 | 2014-02-17 | 226,754,472 | 380,000 | 42.1377 | 538,127,200 | 2014-01-31 |
| 2873 | 2014-02-14 | 226,374,472 | 46,000 | 42.0671 | 538,127,200 | 2014-01-31 |
| 2874 | 2014-02-13 | 226,328,472 | 162,000 | 42.0585 | 538,127,200 | 2014-01-31 |
| 2875 | 2014-02-12 | 226,166,472 | 598,000 | 42.0284 | 538,127,200 | 2014-01-31 |
| 2876 | 2014-02-11 | 225,568,472 | 62,000 | 41.9173 | 538,127,200 | 2014-01-31 |
| 2877 | 2014-02-10 | 225,506,472 | 2,000 | 41.9058 | 538,127,200 | 2014-01-31 |
| 2878 | 2014-02-07 | 225,504,472 | -90,000 | 41.9054 | 538,127,200 | 2014-01-31 |
| 2879 | 2014-02-06 | 225,594,472 | -86,200 | 41.9221 | 538,127,200 | 2014-01-31 |
| 2880 | 2014-02-05 | 225,680,672 | -94,000 | 41.9382 | 538,127,200 | 2014-01-31 |
| 2881 | 2014-02-04 | 225,774,672 | -56,000 | 41.9556 | 538,127,200 | 2014-01-31 |
| 2882 | 2014-01-30 | 225,830,672 | 0 | 41.9660 | 538,127,200 | 2013-12-31 |
| 2883 | 2014-01-29 | 225,830,672 | -734,000 | 41.9660 | 538,127,200 | 2013-12-31 |
| 2884 | 2014-01-28 | 226,564,672 | -63,956 | 42.1024 | 538,127,200 | 2013-12-31 |
| 2885 | 2014-01-27 | 226,628,628 | 888,000 | 42.1143 | 538,127,200 | 2013-12-31 |
| 2886 | 2014-01-24 | 225,740,628 | 18,000 | 41.9493 | 538,127,200 | 2013-12-31 |
| 2887 | 2014-01-23 | 225,722,628 | 216,000 | 41.9460 | 538,127,200 | 2013-12-31 |
| 2888 | 2014-01-22 | 225,506,628 | 12,000 | 41.9058 | 538,127,200 | 2013-12-31 |
| 2889 | 2014-01-21 | 225,494,628 | -1,002,000 | 41.9036 | 538,127,200 | 2013-12-31 |
| 2890 | 2014-01-20 | 226,496,628 | 214,000 | 42.0898 | 538,127,200 | 2013-12-31 |
| 2891 | 2014-01-17 | 226,282,628 | -544,000 | 42.0500 | 538,127,200 | 2013-12-31 |
| 2892 | 2014-01-16 | 226,826,628 | 72,800 | 42.1511 | 538,127,200 | 2013-12-31 |
| 2893 | 2014-01-15 | 226,753,828 | 742,000 | 42.1376 | 538,127,200 | 2013-12-31 |
| 2894 | 2014-01-14 | 226,011,828 | -14,000 | 41.9997 | 538,127,200 | 2013-12-31 |
| 2895 | 2014-01-13 | 226,025,828 | 282,000 | 42.0023 | 538,127,200 | 2013-12-31 |
| 2896 | 2014-01-10 | 225,743,828 | 606,000 | 41.9499 | 538,127,200 | 2013-12-31 |
| 2897 | 2014-01-09 | 225,137,828 | 182,000 | 41.8373 | 538,127,200 | 2013-12-31 |
| 2898 | 2014-01-08 | 224,955,828 | 68,000 | 41.8035 | 538,127,200 | 2013-12-31 |
| 2899 | 2014-01-07 | 224,887,828 | 54,000 | 41.7908 | 538,127,200 | 2013-12-31 |
| 2900 | 2014-01-06 | 224,833,828 | 89,000 | 41.7808 | 538,127,200 | 2013-12-31 |
| 2901 | 2014-01-03 | 224,744,828 | 58,600 | 41.7643 | 538,127,200 | 2013-12-31 |
| 2902 | 2014-01-02 | 224,686,228 | 234,000 | 41.7534 | 538,127,200 | 2013-12-31 |
| 2903 | 2013-12-31 | 224,452,228 | 0 | 41.7099 | 538,127,200 | 2013-12-31 |
| 2904 | 2013-12-30 | 224,452,228 | 6,000 | 41.7099 | 538,127,200 | 2013-11-30 |
| 2905 | 2013-12-27 | 224,446,228 | 301,200 | 41.7088 | 538,127,200 | 2013-11-30 |
| 2906 | 2013-12-24 | 224,145,028 | 0 | 41.6528 | 538,127,200 | 2013-11-30 |
| 2907 | 2013-12-23 | 224,145,028 | 178,000 | 41.6528 | 538,127,200 | 2013-11-30 |
| 2908 | 2013-12-20 | 223,967,028 | 10,000 | 41.6197 | 538,127,200 | 2013-11-30 |
| 2909 | 2013-12-19 | 223,957,028 | -1,514,000 | 41.6179 | 538,127,200 | 2013-11-30 |
| 2910 | 2013-12-18 | 225,471,028 | -698,000 | 41.8992 | 538,127,200 | 2013-11-30 |
| 2911 | 2013-12-17 | 226,169,028 | -146,000 | 42.0289 | 538,127,200 | 2013-11-30 |
| 2912 | 2013-12-16 | 226,315,028 | -298,000 | 42.0560 | 538,127,200 | 2013-11-30 |
| 2913 | 2013-12-13 | 226,613,028 | 861,996 | 42.1114 | 538,127,200 | 2013-11-30 |
| 2914 | 2013-12-12 | 225,751,032 | -1,150,000 | 41.9512 | 538,127,200 | 2013-11-30 |
| 2915 | 2013-12-11 | 226,901,032 | -618,800 | 42.1649 | 538,127,200 | 2013-11-30 |
| 2916 | 2013-12-10 | 227,519,832 | 1,060,000 | 42.2799 | 538,127,200 | 2013-11-30 |
| 2917 | 2013-12-09 | 226,459,832 | -680,000 | 42.0830 | 538,127,200 | 2013-11-30 |
| 2918 | 2013-12-06 | 227,139,832 | 512,600 | 42.2093 | 538,127,200 | 2013-11-30 |
| 2919 | 2013-12-05 | 226,627,232 | 50,000 | 42.1141 | 538,127,200 | 2013-11-30 |
| 2920 | 2013-12-04 | 226,577,232 | 266,000 | 42.1048 | 538,127,200 | 2013-11-30 |
| 2921 | 2013-12-03 | 226,311,232 | -400,000 | 42.0553 | 538,127,200 | 2013-11-30 |
| 2922 | 2013-12-02 | 226,711,232 | 30,000 | 42.1297 | 538,127,200 | 2013-11-30 |
| 2923 | 2013-11-29 | 226,681,232 | -72,000 | 42.1241 | 538,127,200 | 2013-10-31 |
| 2924 | 2013-11-28 | 226,753,232 | 24,000 | 42.1375 | 538,127,200 | 2013-10-31 |
| 2925 | 2013-11-27 | 226,729,232 | -109,000 | 42.1330 | 538,127,200 | 2013-10-31 |
| 2926 | 2013-11-26 | 226,838,232 | 656,000 | 42.1533 | 538,127,200 | 2013-10-31 |
| 2927 | 2013-11-25 | 226,182,232 | 377,800 | 42.0314 | 538,127,200 | 2013-10-31 |
| 2928 | 2013-11-22 | 225,804,432 | 277,889 | 41.9612 | 538,127,200 | 2013-10-31 |
| 2929 | 2013-11-21 | 225,526,543 | 166,000 | 41.9095 | 538,127,200 | 2013-10-31 |
| 2930 | 2013-11-20 | 225,360,543 | -338,000 | 41.8787 | 538,127,200 | 2013-10-31 |
| 2931 | 2013-11-19 | 225,698,543 | 78,000 | 41.9415 | 538,127,200 | 2013-10-31 |
| 2932 | 2013-11-18 | 225,620,543 | 8,000 | 41.9270 | 538,127,200 | 2013-10-31 |
| 2933 | 2013-11-15 | 225,612,543 | -712,000 | 41.9255 | 538,127,200 | 2013-10-31 |
| 2934 | 2013-11-14 | 226,324,543 | 108,000 | 42.0578 | 538,127,200 | 2013-10-31 |
| 2935 | 2013-11-13 | 226,216,543 | 1,022,000 | 42.0377 | 538,127,200 | 2013-10-31 |
| 2936 | 2013-11-12 | 225,194,543 | 186,000 | 41.8478 | 538,127,200 | 2013-10-31 |
| 2937 | 2013-11-11 | 225,008,543 | 126,110 | 41.8133 | 538,127,200 | 2013-10-31 |
| 2938 | 2013-11-08 | 224,882,433 | -133,400 | 41.7898 | 538,127,200 | 2013-10-31 |
| 2939 | 2013-11-07 | 225,015,833 | 16,000 | 41.8146 | 538,127,200 | 2013-10-31 |
| 2940 | 2013-11-06 | 224,999,833 | 418,000 | 41.8116 | 538,127,200 | 2013-10-31 |
| 2941 | 2013-11-05 | 224,581,833 | -314,000 | 41.7340 | 538,127,200 | 2013-10-31 |
| 2942 | 2013-11-04 | 224,895,833 | -94,000 | 41.7923 | 538,127,200 | 2013-10-31 |
| 2943 | 2013-11-01 | 224,989,833 | 56,600 | 41.8098 | 538,127,200 | 2013-10-31 |
| 2944 | 2013-10-31 | 224,933,233 | 173,956 | 41.7993 | 538,127,200 | 2013-10-31 |
| 2945 | 2013-10-30 | 224,759,277 | -66,000 | 41.7669 | 538,127,200 | 2013-09-30 |
| 2946 | 2013-10-29 | 224,825,277 | 124,000 | 41.7792 | 538,127,200 | 2013-09-30 |
| 2947 | 2013-10-28 | 224,701,277 | 18,000 | 41.7562 | 538,127,200 | 2013-09-30 |
| 2948 | 2013-10-25 | 224,683,277 | 97,878 | 41.7528 | 538,127,200 | 2013-09-30 |
| 2949 | 2013-10-24 | 224,585,399 | -844,000 | 41.7346 | 538,127,200 | 2013-09-30 |
| 2950 | 2013-10-23 | 225,429,399 | -48,000 | 41.8915 | 538,127,200 | 2013-09-30 |
| 2951 | 2013-10-22 | 225,477,399 | -882,000 | 41.9004 | 538,127,200 | 2013-09-30 |
| 2952 | 2013-10-21 | 226,359,399 | -60,066 | 42.0643 | 538,127,200 | 2013-09-30 |
| 2953 | 2013-10-18 | 226,419,465 | -60,000 | 42.0755 | 538,127,200 | 2013-09-30 |
| 2954 | 2013-10-17 | 226,479,465 | 12,000 | 42.0866 | 538,127,200 | 2013-09-30 |
| 2955 | 2013-10-16 | 226,467,465 | 84,000 | 42.0844 | 538,127,200 | 2013-09-30 |
| 2956 | 2013-10-15 | 226,383,465 | -198,000 | 42.0688 | 538,127,200 | 2013-09-30 |
| 2957 | 2013-10-11 | 226,581,465 | 20,000 | 42.1056 | 538,127,200 | 2013-09-30 |
| 2958 | 2013-10-10 | 226,561,465 | -150,000 | 42.1018 | 538,127,200 | 2013-09-30 |
| 2959 | 2013-10-09 | 226,711,465 | -293,400 | 42.1297 | 538,127,200 | 2013-09-30 |
| 2960 | 2013-10-08 | 227,004,865 | -166,200 | 42.1842 | 538,127,200 | 2013-09-30 |
| 2961 | 2013-10-07 | 227,171,065 | 70,000 | 42.2151 | 538,127,200 | 2013-09-30 |
| 2962 | 2013-10-04 | 227,101,065 | 53,912 | 42.2021 | 538,127,200 | 2013-09-30 |
| 2963 | 2013-10-03 | 227,047,153 | -42,000 | 42.1921 | 538,127,200 | 2013-09-30 |
| 2964 | 2013-10-02 | 227,089,153 | 64,000 | 42.1999 | 538,127,200 | 2013-09-30 |
| 2965 | 2013-09-30 | 227,025,153 | -288,000 | 42.1880 | 538,127,200 | 2013-09-30 |
| 2966 | 2013-09-27 | 227,313,153 | 0 | 42.2415 | 538,127,200 | 2013-08-31 |
| 2967 | 2013-09-26 | 227,313,153 | -4,000 | 42.2415 | 538,127,200 | 2013-08-31 |
| 2968 | 2013-09-25 | 227,317,153 | -100,000 | 42.2423 | 538,127,200 | 2013-08-31 |
| 2969 | 2013-09-24 | 227,417,153 | 0 | 42.2609 | 538,127,200 | 2013-08-31 |
| 2970 | 2013-09-23 | 227,417,153 | 0 | 42.2609 | 538,127,200 | 2013-08-31 |
| 2971 | 2013-09-19 | 227,417,153 | -259,000 | 42.2609 | 538,127,200 | 2013-08-31 |
| 2972 | 2013-09-18 | 227,676,153 | -18,044 | 42.3090 | 538,127,200 | 2013-08-31 |
| 2973 | 2013-09-17 | 227,694,197 | -197,000 | 42.3123 | 538,127,200 | 2013-08-31 |
| 2974 | 2013-09-16 | 227,891,197 | -1,002,145 | 42.3489 | 538,127,200 | 2013-08-31 |
| 2975 | 2013-09-13 | 228,893,342 | 1,530,000 | 42.5352 | 538,127,200 | 2013-08-31 |
| 2976 | 2013-09-12 | 227,363,342 | -124,000 | 42.2509 | 538,127,200 | 2013-08-31 |
| 2977 | 2013-09-11 | 227,487,342 | 8,000 | 42.2739 | 538,127,200 | 2013-08-31 |
| 2978 | 2013-09-10 | 227,479,342 | -316,000 | 42.2724 | 538,127,200 | 2013-08-31 |
| 2979 | 2013-09-09 | 227,795,342 | -145,000 | 42.3311 | 538,127,200 | 2013-08-31 |
| 2980 | 2013-09-06 | 227,940,342 | -20,000 | 42.3581 | 538,127,200 | 2013-08-31 |
| 2981 | 2013-09-05 | 227,960,342 | -70,000 | 42.3618 | 538,127,200 | 2013-08-31 |
| 2982 | 2013-09-04 | 228,030,342 | -900 | 42.3748 | 538,127,200 | 2013-08-31 |
| 2983 | 2013-09-03 | 228,031,242 | -324,000 | 42.3750 | 538,127,200 | 2013-08-31 |
| 2984 | 2013-09-02 | 228,355,242 | -214,000 | 42.4352 | 538,127,200 | 2013-08-31 |
| 2985 | 2013-08-30 | 228,569,242 | -146,000 | 42.4749 | 538,127,200 | 2013-07-31 |
| 2986 | 2013-08-29 | 228,715,242 | -10,000 | 42.5021 | 538,127,200 | 2013-07-31 |
| 2987 | 2013-08-28 | 228,725,242 | 104,000 | 42.5039 | 538,127,200 | 2013-07-31 |
| 2988 | 2013-08-27 | 228,621,242 | 6,000 | 42.4846 | 538,127,200 | 2013-07-31 |
| 2989 | 2013-08-26 | 228,615,242 | -55,000 | 42.4835 | 538,127,200 | 2013-07-31 |
| 2990 | 2013-08-23 | 228,670,242 | 140,000 | 42.4937 | 538,127,200 | 2013-07-31 |
| 2991 | 2013-08-22 | 228,530,242 | -224,850 | 42.4677 | 538,127,200 | 2013-07-31 |
| 2992 | 2013-08-21 | 228,755,092 | -646,500 | 42.5095 | 538,127,200 | 2013-07-31 |
| 2993 | 2013-08-20 | 229,401,592 | 74,000 | 42.6296 | 538,127,200 | 2013-07-31 |
| 2994 | 2013-08-19 | 229,327,592 | -100,000 | 42.6159 | 538,127,200 | 2013-07-31 |
| 2995 | 2013-08-16 | 229,427,592 | -588,000 | 42.6345 | 538,127,200 | 2013-07-31 |
| 2996 | 2013-08-15 | 230,015,592 | -422,000 | 42.7437 | 538,127,200 | 2013-07-31 |
| 2997 | 2013-08-14 | 230,437,592 | 0 | 42.8221 | 538,127,200 | 2013-07-31 |
| 2998 | 2013-08-13 | 230,437,592 | -1,118,000 | 42.8221 | 538,127,200 | 2013-07-31 |
| 2999 | 2013-08-12 | 231,555,592 | -50,066 | 43.0299 | 538,127,200 | 2013-07-31 |
| 3000 | 2013-08-09 | 231,605,658 | -462,500 | 43.0392 | 538,127,200 | 2013-07-31 |
| 3001 | 2013-08-08 | 232,068,158 | -132,000 | 43.1251 | 538,127,200 | 2013-07-31 |
| 3002 | 2013-08-07 | 232,200,158 | -348,000 | 43.1497 | 538,127,200 | 2013-07-31 |
| 3003 | 2013-08-06 | 232,548,158 | -177,000 | 43.2143 | 538,127,200 | 2013-07-31 |
| 3004 | 2013-08-05 | 232,725,158 | -38,000 | 43.2472 | 538,127,200 | 2013-07-31 |
| 3005 | 2013-08-02 | 232,763,158 | -65,000 | 43.2543 | 538,127,200 | 2013-07-31 |
| 3006 | 2013-08-01 | 232,828,158 | 4,000 | 43.2664 | 538,127,200 | 2013-07-31 |
| 3007 | 2013-07-31 | 232,824,158 | -56,000 | 43.2656 | 538,127,200 | 2013-07-31 |
| 3008 | 2013-07-30 | 232,880,158 | -24,000 | 43.2760 | 538,127,200 | 2013-06-30 |
| 3009 | 2013-07-29 | 232,904,158 | -170,000 | 43.2805 | 538,127,200 | 2013-06-30 |
| 3010 | 2013-07-26 | 233,074,158 | 134,000 | 43.3121 | 538,127,200 | 2013-06-30 |
| 3011 | 2013-07-25 | 232,940,158 | -108,000 | 43.2872 | 538,127,200 | 2013-06-30 |
| 3012 | 2013-07-24 | 233,048,158 | -64,000 | 43.3073 | 538,127,200 | 2013-06-30 |
| 3013 | 2013-07-23 | 233,112,158 | 288,000 | 43.3192 | 538,127,200 | 2013-06-30 |
| 3014 | 2013-07-22 | 232,824,158 | -168,000 | 43.2656 | 538,127,200 | 2013-06-30 |
| 3015 | 2013-07-19 | 232,992,158 | 852,000 | 43.2969 | 538,127,200 | 2013-06-30 |
| 3016 | 2013-07-18 | 232,140,158 | 116,000 | 43.1385 | 538,127,200 | 2013-06-30 |
| 3017 | 2013-07-17 | 232,024,158 | 262,000 | 43.1170 | 538,127,200 | 2013-06-30 |
| 3018 | 2013-07-16 | 231,762,158 | 6,000 | 43.0683 | 538,127,200 | 2013-06-30 |
| 3019 | 2013-07-15 | 231,756,158 | 190,000 | 43.0672 | 538,127,200 | 2013-06-30 |
| 3020 | 2013-07-12 | 231,566,158 | -24,000 | 43.0319 | 538,127,200 | 2013-06-30 |
| 3021 | 2013-07-11 | 231,590,158 | 20,000 | 43.0363 | 538,127,200 | 2013-06-30 |
| 3022 | 2013-07-10 | 231,570,158 | 446,000 | 43.0326 | 538,127,200 | 2013-06-30 |
| 3023 | 2013-07-09 | 231,124,158 | 179,934 | 42.9497 | 538,127,200 | 2013-06-30 |
| 3024 | 2013-07-08 | 230,944,224 | 10,600 | 42.9163 | 538,127,200 | 2013-06-30 |
| 3025 | 2013-07-05 | 230,933,624 | -132,000 | 42.9143 | 538,127,200 | 2013-06-30 |
| 3026 | 2013-07-04 | 231,065,624 | -104,000 | 42.9388 | 538,127,200 | 2013-06-30 |
| 3027 | 2013-07-03 | 231,169,624 | 114,000 | 42.9582 | 538,127,200 | 2013-06-30 |
| 3028 | 2013-07-02 | 231,055,624 | 100,000 | 42.9370 | 538,127,200 | 2013-06-30 |
| 3029 | 2013-06-28 | 230,955,624 | 225,956 | 42.9184 | 538,127,200 | 2013-05-31 |
| 3030 | 2013-06-27 | 230,729,668 | 120,145 | 42.8764 | 538,127,200 | 2013-05-31 |
| 3031 | 2013-06-26 | 230,609,523 | -284,000 | 42.8541 | 538,127,200 | 2013-05-31 |
| 3032 | 2013-06-25 | 230,893,523 | 232,000 | 42.9069 | 538,127,200 | 2013-05-31 |
| 3033 | 2013-06-24 | 230,661,523 | -34,000 | 42.8638 | 538,127,200 | 2013-05-31 |
| 3034 | 2013-06-21 | 230,695,523 | 212,000 | 42.8701 | 538,127,200 | 2013-05-31 |
| 3035 | 2013-06-20 | 230,483,523 | 70,000 | 42.8307 | 538,127,200 | 2013-05-31 |
| 3036 | 2013-06-19 | 230,413,523 | 34,000 | 42.8177 | 538,127,200 | 2013-05-31 |
| 3037 | 2013-06-18 | 230,379,523 | 74,000 | 42.8114 | 538,127,200 | 2013-05-31 |
| 3038 | 2013-06-17 | 230,305,523 | -574,000 | 42.7976 | 538,127,200 | 2013-05-31 |
| 3039 | 2013-06-14 | 230,879,523 | -48,000 | 42.9043 | 538,127,200 | 2013-05-31 |
| 3040 | 2013-06-13 | 230,927,523 | -40,000 | 42.9132 | 538,127,200 | 2013-05-31 |
| 3041 | 2013-06-11 | 230,967,523 | -2,800 | 42.9206 | 538,127,200 | 2013-05-31 |
| 3042 | 2013-06-10 | 230,970,323 | 62,000 | 42.9211 | 538,127,200 | 2013-05-31 |
| 3043 | 2013-06-07 | 230,908,323 | 94,000 | 42.9096 | 538,127,200 | 2013-05-31 |
| 3044 | 2013-06-06 | 230,814,323 | 38,000 | 42.8921 | 538,127,200 | 2013-05-31 |
| 3045 | 2013-06-05 | 230,776,323 | -30,000 | 42.8851 | 538,127,200 | 2013-05-31 |
| 3046 | 2013-06-04 | 230,806,323 | 25,077 | 42.8907 | 538,127,200 | 2013-05-31 |
| 3047 | 2013-06-03 | 230,781,246 | -100,000 | 42.8860 | 538,127,200 | 2013-05-31 |
| 3048 | 2013-05-31 | 230,881,246 | -204,000 | 42.9046 | 538,127,200 | 2013-05-31 |
| 3049 | 2013-05-30 | 231,085,246 | 358,000 | 42.9425 | 538,127,200 | 2013-04-30 |
| 3050 | 2013-05-29 | 230,727,246 | 80,000 | 42.8760 | 538,127,200 | 2013-04-30 |
| 3051 | 2013-05-28 | 230,647,246 | -24,000 | 42.8611 | 538,127,200 | 2013-04-30 |
| 3052 | 2013-05-27 | 230,671,246 | 104,000 | 42.8656 | 538,127,200 | 2013-04-30 |
| 3053 | 2013-05-24 | 230,567,246 | -286,000 | 42.8462 | 538,127,200 | 2013-04-30 |
| 3054 | 2013-05-23 | 230,853,246 | -58,000 | 42.8994 | 538,127,200 | 2013-04-30 |
| 3055 | 2013-05-22 | 230,911,246 | 828,000 | 42.9102 | 538,127,200 | 2013-04-30 |
| 3056 | 2013-05-21 | 230,083,246 | -422,000 | 42.7563 | 538,127,200 | 2013-04-30 |
| 3057 | 2013-05-20 | 230,505,246 | -98,000 | 42.8347 | 538,127,200 | 2013-04-30 |
| 3058 | 2013-05-16 | 230,603,246 | 154,000 | 42.8529 | 538,127,200 | 2013-04-30 |
| 3059 | 2013-05-15 | 230,449,246 | 198,000 | 42.8243 | 538,127,200 | 2013-04-30 |
| 3060 | 2013-05-14 | 230,251,246 | 254,000 | 42.7875 | 538,127,200 | 2013-04-30 |
| 3061 | 2013-05-13 | 229,997,246 | 240,000 | 42.7403 | 538,127,200 | 2013-04-30 |
| 3062 | 2013-05-10 | 229,757,246 | -544,000 | 42.6957 | 538,127,200 | 2013-04-30 |
| 3063 | 2013-05-09 | 230,301,246 | 639,956 | 42.7968 | 538,127,200 | 2013-04-30 |
| 3064 | 2013-05-08 | 229,661,290 | -4,000 | 42.6779 | 538,127,200 | 2013-04-30 |
| 3065 | 2013-05-07 | 229,665,290 | 125,999 | 42.6786 | 538,127,200 | 2013-04-30 |
| 3066 | 2013-05-06 | 229,539,291 | -58,000 | 42.6552 | 538,127,200 | 2013-04-30 |
| 3067 | 2013-05-03 | 229,597,291 | 321,600 | 42.6660 | 538,127,200 | 2013-04-30 |
| 3068 | 2013-05-02 | 229,275,691 | 332,000 | 42.6062 | 538,127,200 | 2013-04-30 |
| 3069 | 2013-04-30 | 228,943,691 | 436,000 | 42.5445 | 538,127,200 | 2013-04-30 |
| 3070 | 2013-04-29 | 228,507,691 | -96,000 | 42.4635 | 538,127,200 | 2013-03-31 |
| 3071 | 2013-04-26 | 228,603,691 | -62,000 | 42.4813 | 538,127,200 | 2013-03-31 |
| 3072 | 2013-04-25 | 228,665,691 | 304,000 | 42.4929 | 538,127,200 | 2013-03-31 |
| 3073 | 2013-04-24 | 228,361,691 | 174,000 | 42.4364 | 538,127,200 | 2013-03-31 |
| 3074 | 2013-04-23 | 228,187,691 | 990,000 | 42.4040 | 538,127,200 | 2013-03-31 |
| 3075 | 2013-04-22 | 227,197,691 | 180,000 | 42.2201 | 538,127,200 | 2013-03-31 |
| 3076 | 2013-04-19 | 227,017,691 | -246,000 | 42.1866 | 538,127,200 | 2013-03-31 |
| 3077 | 2013-04-18 | 227,263,691 | -232,000 | 42.2323 | 538,127,200 | 2013-03-31 |
| 3078 | 2013-04-17 | 227,495,691 | -26,799 | 42.2754 | 538,127,200 | 2013-03-31 |
| 3079 | 2013-04-16 | 227,522,490 | 91,912 | 42.2804 | 538,127,200 | 2013-03-31 |
| 3080 | 2013-04-15 | 227,430,578 | 150,000 | 42.2633 | 538,127,200 | 2013-03-31 |
| 3081 | 2013-04-12 | 227,280,578 | 20,000 | 42.2355 | 538,127,200 | 2013-03-31 |
| 3082 | 2013-04-11 | 227,260,578 | -232,000 | 42.2318 | 538,127,200 | 2013-03-31 |
| 3083 | 2013-04-10 | 227,492,578 | -1,245,068 | 42.2749 | 538,127,200 | 2013-03-31 |
| 3084 | 2013-04-09 | 228,737,646 | -290,000 | 42.5062 | 538,127,200 | 2013-03-31 |
| 3085 | 2013-04-08 | 229,027,646 | 98,000 | 42.5601 | 538,127,200 | 2013-03-31 |
| 3086 | 2013-04-05 | 228,929,646 | 45,000 | 42.5419 | 538,127,200 | 2013-03-31 |
| 3087 | 2013-04-03 | 228,884,646 | -70,066 | 42.5336 | 538,127,200 | 2013-03-31 |
| 3088 | 2013-04-02 | 228,954,712 | 20,000 | 42.5466 | 538,127,200 | 2013-03-31 |
| 3089 | 2013-03-28 | 228,934,712 | -106,000 | 42.5429 | 538,127,200 | 2013-02-28 |
| 3090 | 2013-03-27 | 229,040,712 | 381,000 | 42.5626 | 538,127,200 | 2013-02-28 |
| 3091 | 2013-03-26 | 228,659,712 | 38,000 | 42.4918 | 538,127,200 | 2013-02-28 |
| 3092 | 2013-03-25 | 228,621,712 | -181,000 | 42.4847 | 538,127,200 | 2013-02-28 |
| 3093 | 2013-03-22 | 228,802,712 | -130,000 | 42.5183 | 538,127,200 | 2013-02-28 |
| 3094 | 2013-03-21 | 228,932,712 | 48,000 | 42.5425 | 538,127,200 | 2013-02-28 |
| 3095 | 2013-03-20 | 228,884,712 | -282,000 | 42.5336 | 538,127,200 | 2013-02-28 |
| 3096 | 2013-03-19 | 229,166,712 | 86,000 | 42.5860 | 538,127,200 | 2013-02-28 |
| 3097 | 2013-03-18 | 229,080,712 | 84,000 | 42.5700 | 538,127,200 | 2013-02-28 |
| 3098 | 2013-03-15 | 228,996,712 | -60,000 | 42.5544 | 538,127,200 | 2013-02-28 |
| 3099 | 2013-03-14 | 229,056,712 | -272,000 | 42.5655 | 538,127,200 | 2013-02-28 |
| 3100 | 2013-03-13 | 229,328,712 | -308,000 | 42.6161 | 538,127,200 | 2013-02-28 |
| 3101 | 2013-03-12 | 229,636,712 | 94,000 | 42.6733 | 538,127,200 | 2013-02-28 |
| 3102 | 2013-03-11 | 229,542,712 | -255,000 | 42.6558 | 538,127,200 | 2013-02-28 |
| 3103 | 2013-03-08 | 229,797,712 | 200,000 | 42.7032 | 538,127,200 | 2013-02-28 |
| 3104 | 2013-03-07 | 229,597,712 | 584,000 | 42.6661 | 538,127,200 | 2013-02-28 |
| 3105 | 2013-03-06 | 229,013,712 | -126,000 | 42.5575 | 538,127,200 | 2013-02-28 |
| 3106 | 2013-03-05 | 229,139,712 | -117,800 | 42.5810 | 538,127,200 | 2013-02-28 |
| 3107 | 2013-03-04 | 229,257,512 | 848,000 | 42.6028 | 538,127,200 | 2013-02-28 |
| 3108 | 2013-03-01 | 228,409,512 | 128,000 | 42.4453 | 538,127,200 | 2013-02-28 |
| 3109 | 2013-02-28 | 228,281,512 | 26,000 | 42.4215 | 538,127,200 | 2013-02-28 |
| 3110 | 2013-02-27 | 228,255,512 | 752,600 | 42.4166 | 538,127,200 | 2013-01-31 |
| 3111 | 2013-02-26 | 227,502,912 | -50,000 | 42.2768 | 538,127,200 | 2013-01-31 |
| 3112 | 2013-02-25 | 227,552,912 | 48,000 | 42.2861 | 538,127,200 | 2013-01-31 |
| 3113 | 2013-02-22 | 227,504,912 | -72,000 | 42.2772 | 538,127,200 | 2013-01-31 |
| 3114 | 2013-02-21 | 227,576,912 | 82,000 | 42.2905 | 538,127,200 | 2013-01-31 |
| 3115 | 2013-02-20 | 227,494,912 | -229,800 | 42.2753 | 538,127,200 | 2013-01-31 |
| 3116 | 2013-02-19 | 227,724,712 | -16,000 | 42.3180 | 538,127,200 | 2013-01-31 |
| 3117 | 2013-02-18 | 227,740,712 | 70,600 | 42.3210 | 538,127,200 | 2013-01-31 |
| 3118 | 2013-02-15 | 227,670,112 | -94,000 | 42.3079 | 538,127,200 | 2013-01-31 |
| 3119 | 2013-02-14 | 227,764,112 | -42,044 | 42.3253 | 538,127,200 | 2013-01-31 |
| 3120 | 2013-02-08 | 227,806,156 | 183,156 | 42.3331 | 538,127,200 | 2013-01-31 |
| 3121 | 2013-02-07 | 227,623,000 | -192,400 | 42.2991 | 538,127,200 | 2013-01-31 |
| 3122 | 2013-02-06 | 227,815,400 | 550,000 | 42.3349 | 538,127,200 | 2013-01-31 |
| 3123 | 2013-02-05 | 227,265,400 | 431,400 | 42.2327 | 538,127,200 | 2013-01-31 |
| 3124 | 2013-02-04 | 226,834,000 | -96,000 | 42.1525 | 538,127,200 | 2013-01-31 |
| 3125 | 2013-02-01 | 226,930,000 | -24,132 | 42.1703 | 538,127,200 | 2013-01-31 |
| 3126 | 2013-01-31 | 226,954,132 | 40,600 | 42.1748 | 538,127,200 | 2013-01-31 |
| 3127 | 2013-01-30 | 226,913,532 | 82,000 | 42.1673 | 538,127,200 | 2012-12-31 |
| 3128 | 2013-01-29 | 226,831,532 | 110,000 | 42.1520 | 538,127,200 | 2012-12-31 |
| 3129 | 2013-01-28 | 226,721,532 | 238,000 | 42.1316 | 538,127,200 | 2012-12-31 |
| 3130 | 2013-01-25 | 226,483,532 | 258,000 | 42.0874 | 538,127,200 | 2012-12-31 |
| 3131 | 2013-01-24 | 226,225,532 | -320,000 | 42.0394 | 538,127,200 | 2012-12-31 |
| 3132 | 2013-01-23 | 226,545,532 | -114,000 | 42.0989 | 538,127,200 | 2012-12-31 |
| 3133 | 2013-01-22 | 226,659,532 | -168,066 | 42.1201 | 538,127,200 | 2012-12-31 |
| 3134 | 2013-01-21 | 226,827,598 | -350,400 | 42.1513 | 538,127,200 | 2012-12-31 |
| 3135 | 2013-01-18 | 227,177,998 | 534,800 | 42.2164 | 538,127,200 | 2012-12-31 |
| 3136 | 2013-01-17 | 226,643,198 | -863,000 | 42.1170 | 538,127,200 | 2012-12-31 |
| 3137 | 2013-01-16 | 227,506,198 | 596,000 | 42.2774 | 538,127,200 | 2012-12-31 |
| 3138 | 2013-01-15 | 226,910,198 | -226,000 | 42.1666 | 538,127,200 | 2012-12-31 |
| 3139 | 2013-01-14 | 227,136,198 | 1,356,000 | 42.2086 | 538,127,200 | 2012-12-31 |
| 3140 | 2013-01-11 | 225,780,198 | -560,000 | 41.9567 | 538,127,200 | 2012-12-31 |
| 3141 | 2013-01-10 | 226,340,198 | -388,000 | 42.0607 | 538,127,200 | 2012-12-31 |
| 3142 | 2013-01-09 | 226,728,198 | -29,000 | 42.1328 | 538,127,200 | 2012-12-31 |
| 3143 | 2013-01-08 | 226,757,198 | -208,000 | 42.1382 | 538,127,200 | 2012-12-31 |
| 3144 | 2013-01-07 | 226,965,198 | -826,000 | 42.1769 | 538,127,200 | 2012-12-31 |
| 3145 | 2013-01-04 | 227,791,198 | 1,472,000 | 42.3304 | 538,127,200 | 2012-12-31 |
| 3146 | 2013-01-03 | 226,319,198 | 163,000 | 42.0568 | 538,127,200 | 2012-12-31 |
| 3147 | 2013-01-02 | 226,156,198 | 1,389,000 | 42.0265 | 538,127,200 | 2012-12-31 |
| 3148 | 2012-12-31 | 224,767,198 | 0 | 41.7684 | 538,127,200 | 2012-12-31 |
| 3149 | 2012-12-28 | 224,767,198 | -398,000 | 41.7684 | 538,127,200 | 2012-11-30 |
| 3150 | 2012-12-27 | 225,165,198 | 34,000 | 41.8424 | 538,127,200 | 2012-11-30 |
| 3151 | 2012-12-24 | 225,131,198 | 0 | 41.8361 | 538,127,200 | 2012-11-30 |
| 3152 | 2012-12-21 | 225,131,198 | -253,897 | 41.8361 | 538,127,200 | 2012-11-30 |
| 3153 | 2012-12-20 | 225,385,095 | 90,000 | 41.8832 | 538,127,200 | 2012-11-30 |
| 3154 | 2012-12-19 | 225,295,095 | -846,000 | 41.8665 | 538,127,200 | 2012-11-30 |
| 3155 | 2012-12-18 | 226,141,095 | -202,000 | 42.0237 | 538,127,200 | 2012-11-30 |
| 3156 | 2012-12-17 | 226,343,095 | 370,200 | 42.0613 | 538,127,200 | 2012-11-30 |
| 3157 | 2012-12-14 | 225,972,895 | 67,000 | 41.9925 | 538,127,200 | 2012-11-30 |
| 3158 | 2012-12-13 | 225,905,895 | -706,000 | 41.9800 | 538,127,200 | 2012-11-30 |
| 3159 | 2012-12-12 | 226,611,895 | 1,369,200 | 42.1112 | 538,127,200 | 2012-11-30 |
| 3160 | 2012-12-11 | 225,242,695 | -174,000 | 41.8568 | 538,127,200 | 2012-11-30 |
| 3161 | 2012-12-10 | 225,416,695 | 689,000 | 41.8891 | 538,127,200 | 2012-11-30 |
| 3162 | 2012-12-07 | 224,727,695 | 74,000 | 41.7611 | 538,127,200 | 2012-11-30 |
| 3163 | 2012-12-06 | 224,653,695 | -438,000 | 41.7473 | 538,127,200 | 2012-11-30 |
| 3164 | 2012-12-05 | 225,091,695 | -234,000 | 41.8287 | 538,127,200 | 2012-11-30 |
| 3165 | 2012-12-04 | 225,325,695 | 1,726,000 | 41.8722 | 538,127,200 | 2012-11-30 |
| 3166 | 2012-12-03 | 223,599,695 | 1,694,600 | 41.5515 | 538,127,200 | 2012-11-30 |
| 3167 | 2012-11-30 | 221,905,095 | 760,000 | 41.2366 | 538,127,200 | 2012-11-30 |
| 3168 | 2012-11-29 | 221,145,095 | 666,000 | 41.0953 | 538,127,200 | 2012-10-31 |
| 3169 | 2012-11-28 | 220,479,095 | -636,000 | 40.9716 | 538,127,200 | 2012-10-31 |
| 3170 | 2012-11-27 | 221,115,095 | -484,000 | 41.0897 | 538,127,200 | 2012-10-31 |
| 3171 | 2012-11-26 | 221,599,095 | -24,145 | 41.1797 | 538,127,200 | 2012-10-31 |
| 3172 | 2012-11-23 | 221,623,240 | 214,000 | 41.1842 | 538,127,200 | 2012-10-31 |
| 3173 | 2012-11-22 | 221,409,240 | -212,000 | 41.1444 | 538,127,200 | 2012-10-31 |
| 3174 | 2012-11-21 | 221,621,240 | 566,000 | 41.1838 | 538,127,200 | 2012-10-31 |
| 3175 | 2012-11-20 | 221,055,240 | 234,000 | 41.0786 | 538,127,200 | 2012-10-31 |
| 3176 | 2012-11-19 | 220,821,240 | -242,000 | 41.0351 | 538,127,200 | 2012-10-31 |
| 3177 | 2012-11-16 | 221,063,240 | 152,000 | 41.0801 | 538,127,200 | 2012-10-31 |
| 3178 | 2012-11-15 | 220,911,240 | -16,000 | 41.0519 | 538,127,200 | 2012-10-31 |
| 3179 | 2012-11-14 | 220,927,240 | -30,000 | 41.0548 | 538,127,200 | 2012-10-31 |
| 3180 | 2012-11-13 | 220,957,240 | 31,600 | 41.0604 | 538,127,200 | 2012-10-31 |
| 3181 | 2012-11-12 | 220,925,640 | -408,000 | 41.0545 | 538,127,200 | 2012-10-31 |
| 3182 | 2012-11-09 | 221,333,640 | -8,000 | 41.1304 | 538,127,200 | 2012-10-31 |
| 3183 | 2012-11-08 | 221,341,640 | -240,000 | 41.1318 | 538,127,200 | 2012-10-31 |
| 3184 | 2012-11-07 | 221,581,640 | -24,000 | 41.1764 | 538,127,200 | 2012-10-31 |
| 3185 | 2012-11-06 | 221,605,640 | 1,637,000 | 41.1809 | 538,127,200 | 2012-10-31 |
| 3186 | 2012-11-05 | 219,968,640 | 455,800 | 40.8767 | 538,127,200 | 2012-10-31 |
| 3187 | 2012-11-02 | 219,512,840 | 414,000 | 40.7920 | 538,127,200 | 2012-10-31 |
| 3188 | 2012-11-01 | 219,098,840 | -406,000 | 40.7151 | 538,127,200 | 2012-10-31 |
| 3189 | 2012-10-31 | 219,504,840 | -320,000 | 40.7905 | 538,127,200 | 2012-10-31 |
| 3190 | 2012-10-30 | 219,824,840 | -1,008,000 | 40.8500 | 538,127,200 | 2012-09-30 |
| 3191 | 2012-10-29 | 220,832,840 | 6,740,000 | 41.0373 | 538,127,200 | 2012-09-30 |
| 3192 | 2012-10-26 | 214,092,840 | 268,000 | 39.7848 | 538,127,200 | 2012-09-30 |
| 3193 | 2012-10-25 | 213,824,840 | -60,200 | 39.7350 | 538,127,200 | 2012-09-30 |
| 3194 | 2012-10-24 | 213,885,040 | 62,000 | 39.7462 | 538,127,200 | 2012-09-30 |
| 3195 | 2012-10-22 | 213,823,040 | 2,062,000 | 39.7347 | 538,127,200 | 2012-09-30 |
| 3196 | 2012-10-19 | 211,761,040 | -124,000 | 39.3515 | 538,127,200 | 2012-09-30 |
| 3197 | 2012-10-18 | 211,885,040 | -62,000 | 39.3745 | 538,127,200 | 2012-09-30 |
| 3198 | 2012-10-17 | 211,947,040 | -70,000 | 39.3860 | 538,127,200 | 2012-09-30 |
| 3199 | 2012-10-16 | 212,017,040 | -3,363 | 39.3991 | 538,127,200 | 2012-09-30 |
| 3200 | 2012-10-15 | 212,020,403 | -142,000 | 39.3997 | 538,127,200 | 2012-09-30 |
| 3201 | 2012-10-12 | 212,162,403 | -282,000 | 39.4261 | 538,127,200 | 2012-09-30 |
| 3202 | 2012-10-11 | 212,444,403 | -510,800 | 39.4785 | 538,127,200 | 2012-09-30 |
| 3203 | 2012-10-10 | 212,955,203 | -44,000 | 39.5734 | 538,127,200 | 2012-09-30 |
| 3204 | 2012-10-09 | 212,999,203 | 456,000 | 39.5816 | 538,127,200 | 2012-09-30 |
| 3205 | 2012-10-08 | 212,543,203 | -22,000 | 39.4968 | 538,127,200 | 2012-09-30 |
| 3206 | 2012-10-05 | 212,565,203 | -74,000 | 39.5009 | 538,127,200 | 2012-09-30 |
| 3207 | 2012-10-04 | 212,639,203 | -116,000 | 39.5147 | 538,127,200 | 2012-09-30 |
| 3208 | 2012-10-03 | 212,755,203 | 90,000 | 39.5362 | 538,127,200 | 2012-09-30 |
| 3209 | 2012-09-28 | 212,665,203 | 12,000 | 39.5195 | 538,127,200 | 2012-08-31 |
| 3210 | 2012-09-27 | 212,653,203 | 152,000 | 39.5173 | 538,127,200 | 2012-08-31 |
| 3211 | 2012-09-26 | 212,501,203 | -374,637 | 39.4890 | 538,127,200 | 2012-08-31 |
| 3212 | 2012-09-25 | 212,875,840 | 243,400 | 39.5586 | 538,127,200 | 2012-08-31 |
| 3213 | 2012-09-24 | 212,632,440 | 68,000 | 39.5134 | 538,127,200 | 2012-08-31 |
| 3214 | 2012-09-21 | 212,564,440 | 40,000 | 39.5008 | 538,127,200 | 2012-08-31 |
| 3215 | 2012-09-20 | 212,524,440 | 42,000 | 39.4933 | 538,127,200 | 2012-08-31 |
| 3216 | 2012-09-19 | 212,482,440 | -354,000 | 39.4855 | 538,127,200 | 2012-08-31 |
| 3217 | 2012-09-18 | 212,836,440 | 232,000 | 39.5513 | 538,127,200 | 2012-08-31 |
| 3218 | 2012-09-17 | 212,604,440 | 108,000 | 39.5082 | 538,127,200 | 2012-08-31 |
| 3219 | 2012-09-14 | 212,496,440 | -76,000 | 39.4881 | 538,127,200 | 2012-08-31 |
| 3220 | 2012-09-13 | 212,572,440 | 97,000 | 39.5023 | 538,127,200 | 2012-08-31 |
| 3221 | 2012-09-12 | 212,475,440 | -416,000 | 39.4842 | 538,127,200 | 2012-08-31 |
| 3222 | 2012-09-11 | 212,891,440 | 160,000 | 39.5615 | 538,127,200 | 2012-08-31 |
| 3223 | 2012-09-10 | 212,731,440 | -334,000 | 39.5318 | 538,127,200 | 2012-08-31 |
| 3224 | 2012-09-07 | 213,065,440 | 0 | 39.5939 | 538,127,200 | 2012-08-31 |
| 3225 | 2012-09-06 | 213,065,440 | -90,000 | 39.5939 | 538,127,200 | 2012-08-31 |
| 3226 | 2012-09-05 | 213,155,440 | -84,000 | 39.6106 | 538,127,200 | 2012-08-31 |
| 3227 | 2012-09-04 | 213,239,440 | -260,000 | 39.6262 | 538,127,200 | 2012-08-31 |
| 3228 | 2012-09-03 | 213,499,440 | -182,000 | 39.6745 | 538,127,200 | 2012-08-31 |
| 3229 | 2012-08-31 | 213,681,440 | -78,000 | 39.7084 | 538,127,200 | 2012-08-31 |
| 3230 | 2012-08-30 | 213,759,440 | -290,000 | 39.7228 | 538,127,200 | 2012-07-31 |
| 3231 | 2012-08-29 | 214,049,440 | -106,000 | 39.7767 | 538,127,200 | 2012-07-31 |
| 3232 | 2012-08-28 | 214,155,440 | 122,000 | 39.7964 | 538,127,200 | 2012-07-31 |
| 3233 | 2012-08-27 | 214,033,440 | -70,000 | 39.7738 | 538,127,200 | 2012-07-31 |
| 3234 | 2012-08-24 | 214,103,440 | -166,000 | 39.7868 | 538,127,200 | 2012-07-31 |
| 3235 | 2012-08-23 | 214,269,440 | -94,000 | 39.8176 | 538,127,200 | 2012-07-31 |
| 3236 | 2012-08-22 | 214,363,440 | -22,000 | 39.8351 | 538,127,200 | 2012-07-31 |
| 3237 | 2012-08-21 | 214,385,440 | -74,000 | 39.8392 | 538,127,200 | 2012-07-31 |
| 3238 | 2012-08-20 | 214,459,440 | -114,000 | 39.8529 | 538,127,200 | 2012-07-31 |
| 3239 | 2012-08-17 | 214,573,440 | 334,000 | 39.8741 | 538,127,200 | 2012-07-31 |
| 3240 | 2012-08-16 | 214,239,440 | -386,000 | 39.8120 | 538,127,200 | 2012-07-31 |
| 3241 | 2012-08-15 | 214,625,440 | -190,000 | 39.8838 | 538,127,200 | 2012-07-31 |
| 3242 | 2012-08-14 | 214,815,440 | 22,000 | 39.9191 | 538,127,200 | 2012-07-31 |
| 3243 | 2012-08-13 | 214,793,440 | -82,000 | 39.9150 | 538,127,200 | 2012-07-31 |
| 3244 | 2012-08-10 | 214,875,440 | -14,000 | 39.9302 | 538,127,200 | 2012-07-31 |
| 3245 | 2012-08-09 | 214,889,440 | 210,000 | 39.9328 | 538,127,200 | 2012-07-31 |
| 3246 | 2012-08-08 | 214,679,440 | 170,000 | 39.8938 | 538,127,200 | 2012-07-31 |
| 3247 | 2012-08-07 | 214,509,440 | 80,000 | 39.8622 | 538,127,200 | 2012-07-31 |
| 3248 | 2012-08-06 | 214,429,440 | 196,000 | 39.8474 | 538,127,200 | 2012-07-31 |
| 3249 | 2012-08-03 | 214,233,440 | -184,000 | 39.8109 | 538,127,200 | 2012-07-31 |
| 3250 | 2012-08-02 | 214,417,440 | -91,000 | 39.8451 | 538,127,200 | 2012-07-31 |
| 3251 | 2012-08-01 | 214,508,440 | 2,000 | 39.8620 | 538,127,200 | 2012-07-31 |
| 3252 | 2012-07-31 | 214,506,440 | 116,000 | 39.8617 | 538,127,200 | 2012-07-31 |
| 3253 | 2012-07-30 | 214,390,440 | -368,000 | 39.8401 | 538,127,200 | 2012-06-30 |
| 3254 | 2012-07-27 | 214,758,440 | -192,000 | 39.9085 | 538,127,200 | 2012-06-30 |
| 3255 | 2012-07-26 | 214,950,440 | 248,000 | 39.9442 | 538,127,200 | 2012-06-30 |
| 3256 | 2012-07-25 | 214,702,440 | -433,000 | 39.8981 | 538,127,200 | 2012-06-30 |
| 3257 | 2012-07-24 | 215,135,440 | 263,000 | 39.9785 | 538,127,200 | 2012-06-30 |
| 3258 | 2012-07-23 | 214,872,440 | -136,000 | 39.9297 | 538,127,200 | 2012-06-30 |
| 3259 | 2012-07-20 | 215,008,440 | 2,000 | 39.9549 | 538,127,200 | 2012-06-30 |
| 3260 | 2012-07-19 | 215,006,440 | 146,000 | 39.9546 | 538,127,200 | 2012-06-30 |
| 3261 | 2012-07-18 | 214,860,440 | -14,000 | 39.9274 | 538,127,200 | 2012-06-30 |
| 3262 | 2012-07-17 | 214,874,440 | -40,000 | 39.9300 | 538,127,200 | 2012-06-30 |
| 3263 | 2012-07-16 | 214,914,440 | -254,000 | 39.9375 | 538,127,200 | 2012-06-30 |
| 3264 | 2012-07-13 | 215,168,440 | 28,000 | 39.9847 | 538,127,200 | 2012-06-30 |
| 3265 | 2012-07-12 | 215,140,440 | -58,000 | 39.9795 | 538,127,200 | 2012-06-30 |
| 3266 | 2012-07-11 | 215,198,440 | -210,400 | 39.9903 | 538,127,200 | 2012-06-30 |
| 3267 | 2012-07-10 | 215,408,840 | -375,000 | 40.0294 | 538,127,200 | 2012-06-30 |
| 3268 | 2012-07-09 | 215,783,840 | -252,000 | 40.0990 | 538,127,200 | 2012-06-30 |
| 3269 | 2012-07-06 | 216,035,840 | 188,000 | 40.1459 | 538,127,200 | 2012-06-30 |
| 3270 | 2012-07-05 | 215,847,840 | -20,500 | 40.1109 | 538,127,200 | 2012-06-30 |
| 3271 | 2012-07-04 | 215,868,340 | -246,000 | 40.1147 | 538,127,200 | 2012-06-30 |
| 3272 | 2012-07-03 | 216,114,340 | -226,000 | 40.1605 | 538,127,200 | 2012-06-30 |
| 3273 | 2012-06-29 | 216,340,340 | -176,000 | 40.2025 | 538,127,200 | 2012-05-31 |
| 3274 | 2012-06-28 | 216,516,340 | -426,000 | 40.2352 | 538,127,200 | 2012-05-31 |
| 3275 | 2012-06-27 | 216,942,340 | -328,000 | 40.3143 | 538,127,200 | 2012-05-31 |
| 3276 | 2012-06-26 | 217,270,340 | -154,000 | 40.3753 | 538,127,200 | 2012-05-31 |
| 3277 | 2012-06-25 | 217,424,340 | -78,000 | 40.4039 | 538,127,200 | 2012-05-31 |
| 3278 | 2012-06-22 | 217,502,340 | -250,000 | 40.4184 | 538,127,200 | 2012-05-31 |
| 3279 | 2012-06-21 | 217,752,340 | -124,000 | 40.4648 | 538,127,200 | 2012-05-31 |
| 3280 | 2012-06-20 | 217,876,340 | -222,000 | 40.4879 | 538,127,200 | 2012-05-31 |
| 3281 | 2012-06-19 | 218,098,340 | 561,358 | 40.5291 | 538,127,200 | 2012-05-31 |
| 3282 | 2012-06-18 | 217,536,982 | -414,000 | 40.4248 | 538,127,200 | 2012-05-31 |
| 3283 | 2012-06-15 | 217,950,982 | -174,000 | 40.5018 | 538,127,200 | 2012-05-31 |
| 3284 | 2012-06-14 | 218,124,982 | -43,503 | 40.5341 | 538,127,200 | 2012-05-31 |
| 3285 | 2012-06-13 | 218,168,485 | -350,200 | 40.5422 | 538,127,200 | 2012-05-31 |
| 3286 | 2012-06-12 | 218,518,685 | -513,000 | 40.6073 | 538,127,200 | 2012-05-31 |
| 3287 | 2012-06-11 | 219,031,685 | -788,000 | 40.7026 | 538,127,200 | 2012-05-31 |
| 3288 | 2012-06-08 | 219,819,685 | -156,000 | 40.8490 | 538,127,200 | 2012-05-31 |
| 3289 | 2012-06-07 | 219,975,685 | 298,000 | 40.8780 | 538,127,200 | 2012-05-31 |
| 3290 | 2012-06-06 | 219,677,685 | -278,000 | 40.8226 | 538,127,200 | 2012-05-31 |
| 3291 | 2012-06-05 | 219,955,685 | 646,000 | 40.8743 | 538,127,200 | 2012-05-31 |
| 3292 | 2012-06-04 | 219,309,685 | 232,000 | 40.7542 | 538,127,200 | 2012-05-31 |
| 3293 | 2012-06-01 | 219,077,685 | -1,079,000 | 40.7111 | 538,127,200 | 2012-05-31 |
| 3294 | 2012-05-31 | 220,156,685 | 0 | 40.9116 | 538,127,200 | 2012-05-31 |
| 3295 | 2012-05-30 | 220,156,685 | -50,000 | 40.9116 | 538,127,200 | 2012-04-30 |
| 3296 | 2012-05-29 | 220,206,685 | 0 | 40.9209 | 538,127,200 | 2012-04-30 |
| 3297 | 2012-05-28 | 220,206,685 | 0 | 40.9209 | 538,127,200 | 2012-04-30 |
| 3298 | 2012-05-25 | 220,206,685 | 0 | 40.9209 | 538,127,200 | 2012-04-30 |
| 3299 | 2012-05-24 | 220,206,685 | 0 | 40.9209 | 538,127,200 | 2012-04-30 |
| 3300 | 2012-05-23 | 220,206,685 | 0 | 40.9209 | 538,127,200 | 2012-04-30 |
| 3301 | 2012-05-22 | 220,206,685 | 0 | 40.9209 | 538,127,200 | 2012-04-30 |
| 3302 | 2012-05-21 | 220,206,685 | 0 | 40.9209 | 538,127,200 | 2012-04-30 |
| 3303 | 2012-05-18 | 220,206,685 | 0 | 40.9209 | 538,127,200 | 2012-04-30 |
| 3304 | 2012-05-17 | 220,206,685 | 0 | 40.9209 | 538,127,200 | 2012-04-30 |
| 3305 | 2012-05-16 | 220,206,685 | 0 | 40.9209 | 538,127,200 | 2012-04-30 |
| 3306 | 2012-05-15 | 220,206,685 | 30,000 | 40.9209 | 538,127,200 | 2012-04-30 |
| 3307 | 2012-05-14 | 220,176,685 | 0 | 40.9154 | 538,127,200 | 2012-04-30 |
| 3308 | 2012-05-11 | 220,176,685 | 0 | 40.9154 | 538,127,200 | 2012-04-30 |
| 3309 | 2012-05-10 | 220,176,685 | 0 | 40.9154 | 538,127,200 | 2012-04-30 |
| 3310 | 2012-05-09 | 220,176,685 | 0 | 40.9154 | 538,127,200 | 2012-04-30 |
| 3311 | 2012-05-08 | 220,176,685 | 0 | 40.9154 | 538,127,200 | 2012-04-30 |
| 3312 | 2012-05-07 | 220,176,685 | 0 | 40.9154 | 538,127,200 | 2012-04-30 |
| 3313 | 2012-05-04 | 220,176,685 | 0 | 40.9154 | 538,127,200 | 2012-04-30 |
| 3314 | 2012-05-03 | 220,176,685 | -315,400 | 40.9154 | 538,127,200 | 2012-04-30 |
| 3315 | 2012-05-02 | 220,492,085 | -20,000 | 40.9740 | 538,127,200 | 2012-04-30 |
| 3316 | 2012-04-30 | 220,512,085 | 0 | 40.9777 | 538,127,200 | 2012-04-30 |
| 3317 | 2012-04-27 | 220,512,085 | 0 | 40.9777 | 538,127,200 | 2012-03-31 |
| 3318 | 2012-04-26 | 220,512,085 | -20,000 | 40.9777 | 538,127,200 | 2012-03-31 |
| 3319 | 2012-04-25 | 220,532,085 | 4,000 | 40.9814 | 538,127,200 | 2012-03-31 |
| 3320 | 2012-04-24 | 220,528,085 | 0 | 40.9807 | 538,127,200 | 2012-03-31 |
| 3321 | 2012-04-23 | 220,528,085 | 10,000 | 40.9807 | 538,127,200 | 2012-03-31 |
| 3322 | 2012-04-20 | 220,518,085 | 0 | 40.9788 | 538,127,200 | 2012-03-31 |
| 3323 | 2012-04-19 | 220,518,085 | 0 | 40.9788 | 538,127,200 | 2012-03-31 |
| 3324 | 2012-04-18 | 220,518,085 | 0 | 40.9788 | 538,127,200 | 2012-03-31 |
| 3325 | 2012-04-17 | 220,518,085 | 0 | 40.9788 | 538,127,200 | 2012-03-31 |
| 3326 | 2012-04-16 | 220,518,085 | 0 | 40.9788 | 538,127,200 | 2012-03-31 |
| 3327 | 2012-04-13 | 220,518,085 | 0 | 40.9788 | 538,127,200 | 2012-03-31 |
| 3328 | 2012-04-12 | 220,518,085 | 0 | 40.9788 | 538,127,200 | 2012-03-31 |
| 3329 | 2012-04-11 | 220,518,085 | 10,000 | 40.9788 | 538,127,200 | 2012-03-31 |
| 3330 | 2012-04-10 | 220,508,085 | 20,000 | 40.9769 | 538,127,200 | 2012-03-31 |
| 3331 | 2012-04-05 | 220,488,085 | -100,000 | 40.9732 | 538,127,200 | 2012-03-31 |
| 3332 | 2012-04-03 | 220,588,085 | 0 | 40.9918 | 538,127,200 | 2012-03-31 |
| 3333 | 2012-04-02 | 220,588,085 | 0 | 40.9918 | 538,127,200 | 2012-03-31 |
| 3334 | 2012-03-30 | 220,588,085 | 0 | 40.9918 | 538,127,200 | 2012-02-29 |
| 3335 | 2012-03-29 | 220,588,085 | 0 | 40.9918 | 538,127,200 | 2012-02-29 |
| 3336 | 2012-03-28 | 220,588,085 | 0 | 40.9918 | 538,127,200 | 2012-02-29 |
| 3337 | 2012-03-27 | 220,588,085 | 0 | 40.9918 | 538,127,200 | 2012-02-29 |
| 3338 | 2012-03-26 | 220,588,085 | 0 | 40.9918 | 538,127,200 | 2012-02-29 |
| 3339 | 2012-03-23 | 220,588,085 | 0 | 40.9918 | 538,127,200 | 2012-02-29 |
| 3340 | 2012-03-22 | 220,588,085 | 0 | 40.9918 | 538,127,200 | 2012-02-29 |
| 3341 | 2012-03-21 | 220,588,085 | 0 | 40.9918 | 538,127,200 | 2012-02-29 |
| 3342 | 2012-03-20 | 220,588,085 | 0 | 40.9918 | 538,127,200 | 2012-02-29 |
| 3343 | 2012-03-19 | 220,588,085 | 0 | 40.9918 | 538,127,200 | 2012-02-29 |
| 3344 | 2012-03-16 | 220,588,085 | -197,800 | 40.9918 | 538,127,200 | 2012-02-29 |
| 3345 | 2012-03-15 | 220,785,885 | -603,000 | 41.0286 | 538,127,200 | 2012-02-29 |
| 3346 | 2012-03-14 | 221,388,885 | 0 | 41.1406 | 538,127,200 | 2012-02-29 |
| 3347 | 2012-03-13 | 221,388,885 | 0 | 41.1406 | 538,127,200 | 2012-02-29 |
| 3348 | 2012-03-12 | 221,388,885 | 0 | 41.1406 | 538,127,200 | 2012-02-29 |
| 3349 | 2012-03-09 | 221,388,885 | 0 | 41.1406 | 538,127,200 | 2012-02-29 |
| 3350 | 2012-03-08 | 221,388,885 | 30,000 | 41.1406 | 538,127,200 | 2012-02-29 |
| 3351 | 2012-03-07 | 221,358,885 | 0 | 41.1350 | 538,127,200 | 2012-02-29 |
| 3352 | 2012-03-06 | 221,358,885 | 0 | 41.1350 | 538,127,200 | 2012-02-29 |
| 3353 | 2012-03-05 | 221,358,885 | 0 | 41.1350 | 538,127,200 | 2012-02-29 |
| 3354 | 2012-03-02 | 221,358,885 | 20,000 | 41.1350 | 538,127,200 | 2012-02-29 |
| 3355 | 2012-03-01 | 221,338,885 | 0 | 41.1313 | 538,127,200 | 2012-02-29 |
| 3356 | 2012-02-29 | 221,338,885 | 2,000 | 41.1313 | 538,127,200 | 2012-02-29 |
| 3357 | 2012-02-28 | 221,336,885 | -50,000 | 41.1310 | 538,127,200 | 2012-01-31 |
| 3358 | 2012-02-27 | 221,386,885 | 272,000 | 41.1403 | 538,127,200 | 2012-01-31 |
| 3359 | 2012-02-24 | 221,114,885 | -140,000 | 41.0897 | 538,127,200 | 2012-01-31 |
| 3360 | 2012-02-23 | 221,254,885 | 32,000 | 41.1157 | 538,127,200 | 2012-01-31 |
| 3361 | 2012-02-22 | 221,222,885 | -8,000 | 41.1098 | 538,127,200 | 2012-01-31 |
| 3362 | 2012-02-21 | 221,230,885 | 446,000 | 41.1113 | 538,127,200 | 2012-01-31 |
| 3363 | 2012-02-20 | 220,784,885 | -216,000 | 41.0284 | 538,127,200 | 2012-01-31 |
| 3364 | 2012-02-17 | 221,000,885 | -514,000 | 41.0685 | 538,127,200 | 2012-01-31 |
| 3365 | 2012-02-16 | 221,514,885 | 434,000 | 41.1640 | 538,127,200 | 2012-01-31 |
| 3366 | 2012-02-15 | 221,080,885 | 470,000 | 41.0834 | 538,127,200 | 2012-01-31 |
| 3367 | 2012-02-14 | 220,610,885 | 458,000 | 40.9960 | 538,127,200 | 2012-01-31 |
| 3368 | 2012-02-13 | 220,152,885 | 976,000 | 40.9109 | 538,127,200 | 2012-01-31 |
| 3369 | 2012-02-10 | 219,176,885 | 33,800 | 40.7296 | 538,127,200 | 2012-01-31 |
| 3370 | 2012-02-09 | 219,143,085 | 252,000 | 40.7233 | 538,127,200 | 2012-01-31 |
| 3371 | 2012-02-08 | 218,891,085 | 266,000 | 40.6765 | 538,127,200 | 2012-01-31 |
| 3372 | 2012-02-07 | 218,625,085 | -130,000 | 40.6270 | 538,127,200 | 2012-01-31 |
| 3373 | 2012-02-06 | 218,755,085 | 268,000 | 40.6512 | 538,127,200 | 2012-01-31 |
| 3374 | 2012-02-03 | 218,487,085 | -174,000 | 40.6014 | 538,127,200 | 2012-01-31 |
| 3375 | 2012-02-02 | 218,661,085 | 162,000 | 40.6337 | 538,127,200 | 2012-01-31 |
| 3376 | 2012-02-01 | 218,499,085 | -256,000 | 40.6036 | 538,127,200 | 2012-01-31 |
| 3377 | 2012-01-31 | 218,755,085 | 514,000 | 40.6512 | 538,127,200 | 2012-01-31 |
| 3378 | 2012-01-30 | 218,241,085 | 42,000 | 40.5557 | 538,127,200 | 2011-12-31 |
| 3379 | 2012-01-27 | 218,199,085 | 182,000 | 40.5479 | 538,127,200 | 2011-12-31 |
| 3380 | 2012-01-26 | 218,017,085 | 84,000 | 40.5140 | 538,127,200 | 2011-12-31 |
| 3381 | 2012-01-20 | 217,933,085 | 302,000 | 40.4984 | 538,127,200 | 2011-12-31 |
| 3382 | 2012-01-19 | 217,631,085 | 470,000 | 40.4423 | 538,127,200 | 2011-12-31 |
| 3383 | 2012-01-18 | 217,161,085 | -15,400 | 40.3550 | 538,127,200 | 2011-12-31 |
| 3384 | 2012-01-17 | 217,176,485 | 608,000 | 40.3578 | 538,127,200 | 2011-12-31 |
| 3385 | 2012-01-16 | 216,568,485 | -110,000 | 40.2449 | 538,127,200 | 2011-12-31 |
| 3386 | 2012-01-13 | 216,678,485 | 584,000 | 40.2653 | 538,127,200 | 2011-12-31 |
| 3387 | 2012-01-12 | 216,094,485 | -122,000 | 40.1568 | 538,127,200 | 2011-12-31 |
| 3388 | 2012-01-11 | 216,216,485 | 59,000 | 40.1794 | 538,127,200 | 2011-12-31 |
| 3389 | 2012-01-10 | 216,157,485 | 38,000 | 40.1685 | 538,127,200 | 2011-12-31 |
| 3390 | 2012-01-09 | 216,119,485 | 6,000 | 40.1614 | 538,127,200 | 2011-12-31 |
| 3391 | 2012-01-06 | 216,113,485 | -118,000 | 40.1603 | 538,127,200 | 2011-12-31 |
| 3392 | 2012-01-05 | 216,231,485 | 64,000 | 40.1822 | 538,127,200 | 2011-12-31 |
| 3393 | 2012-01-04 | 216,167,485 | -420,000 | 40.1703 | 538,127,200 | 2011-12-31 |
| 3394 | 2012-01-03 | 216,587,485 | 890,000 | 40.2484 | 538,127,200 | 2011-12-31 |
| 3395 | 2011-12-30 | 215,697,485 | 50,000 | 40.0830 | 538,127,200 | 2011-11-30 |
| 3396 | 2011-12-29 | 215,647,485 | 60,000 | 40.0737 | 538,127,200 | 2011-11-30 |
| 3397 | 2011-12-28 | 215,587,485 | 226,000 | 40.0626 | 538,127,200 | 2011-11-30 |
| 3398 | 2011-12-23 | 215,361,485 | 56,400 | 40.0206 | 538,127,200 | 2011-11-30 |
| 3399 | 2011-12-22 | 215,305,085 | 156,000 | 40.0101 | 538,127,200 | 2011-11-30 |
| 3400 | 2011-12-21 | 215,149,085 | 84,000 | 39.9811 | 538,127,200 | 2011-11-30 |
| 3401 | 2011-12-20 | 215,065,085 | -108,000 | 39.9655 | 538,127,200 | 2011-11-30 |
| 3402 | 2011-12-19 | 215,173,085 | -140,000 | 39.9855 | 538,127,200 | 2011-11-30 |
| 3403 | 2011-12-16 | 215,313,085 | -2,000 | 40.0116 | 538,127,200 | 2011-11-30 |
| 3404 | 2011-12-15 | 215,315,085 | -46,000 | 40.0119 | 538,127,200 | 2011-11-30 |
| 3405 | 2011-12-14 | 215,361,085 | -18,000 | 40.0205 | 538,127,200 | 2011-11-30 |
| 3406 | 2011-12-13 | 215,379,085 | 50,000 | 40.0238 | 538,127,200 | 2011-11-30 |
| 3407 | 2011-12-12 | 215,329,085 | -132,200 | 40.0145 | 538,127,200 | 2011-11-30 |
| 3408 | 2011-12-09 | 215,461,285 | -882,000 | 40.0391 | 538,127,200 | 2011-11-30 |
| 3409 | 2011-12-08 | 216,343,285 | -66,000 | 40.2030 | 538,127,200 | 2011-11-30 |
| 3410 | 2011-12-07 | 216,409,285 | -16,000 | 40.2153 | 538,127,200 | 2011-11-30 |
| 3411 | 2011-12-06 | 216,425,285 | -18,000 | 40.2182 | 538,127,200 | 2011-11-30 |
| 3412 | 2011-12-05 | 216,443,285 | 595,000 | 40.2216 | 538,127,200 | 2011-11-30 |
| 3413 | 2011-12-02 | 215,848,285 | -24,000 | 40.1110 | 538,127,200 | 2011-11-30 |
| 3414 | 2011-12-01 | 215,872,285 | -88,000 | 40.1155 | 538,127,200 | 2011-11-30 |
| 3415 | 2011-11-30 | 215,960,285 | -199,000 | 40.1318 | 538,127,200 | 2011-11-30 |
| 3416 | 2011-11-29 | 216,159,285 | -70,000 | 40.1688 | 538,127,200 | 2011-10-31 |
| 3417 | 2011-11-28 | 216,229,285 | -230,000 | 40.1818 | 538,127,200 | 2011-10-31 |
| 3418 | 2011-11-25 | 216,459,285 | 40,000 | 40.2246 | 538,127,200 | 2011-10-31 |
| 3419 | 2011-11-24 | 216,419,285 | 360,000 | 40.2171 | 538,127,200 | 2011-10-31 |
| 3420 | 2011-11-23 | 216,059,285 | 16,000 | 40.1502 | 538,127,200 | 2011-10-31 |
| 3421 | 2011-11-22 | 216,043,285 | -30,000 | 40.1473 | 538,127,200 | 2011-10-31 |
| 3422 | 2011-11-21 | 216,073,285 | 12,000 | 40.1528 | 538,127,200 | 2011-10-31 |
| 3423 | 2011-11-18 | 216,061,285 | -521,000 | 40.1506 | 538,127,200 | 2011-10-31 |
| 3424 | 2011-11-17 | 216,582,285 | 20,000 | 40.2474 | 538,127,200 | 2011-10-31 |
| 3425 | 2011-11-16 | 216,562,285 | -42,000 | 40.2437 | 538,127,200 | 2011-10-31 |
| 3426 | 2011-11-15 | 216,604,285 | 39,000 | 40.2515 | 538,127,200 | 2011-10-31 |
| 3427 | 2011-11-14 | 216,565,285 | 118,000 | 40.2443 | 538,127,200 | 2011-10-31 |
| 3428 | 2011-11-11 | 216,447,285 | 200,000 | 40.2223 | 538,127,200 | 2011-10-31 |
| 3429 | 2011-11-10 | 216,247,285 | -179,000 | 40.1852 | 538,127,200 | 2011-10-31 |
| 3430 | 2011-11-09 | 216,426,285 | 264,000 | 40.2184 | 538,127,200 | 2011-10-31 |
| 3431 | 2011-11-08 | 216,162,285 | 304,000 | 40.1694 | 538,127,200 | 2011-10-31 |
| 3432 | 2011-11-07 | 215,858,285 | 74,000 | 40.1129 | 538,127,200 | 2011-10-31 |
| 3433 | 2011-11-04 | 215,784,285 | 0 | 40.0991 | 538,127,200 | 2011-10-31 |
| 3434 | 2011-11-03 | 215,784,285 | -68,000 | 40.0991 | 538,127,200 | 2011-10-31 |
| 3435 | 2011-11-02 | 215,852,285 | -11,430 | 40.1118 | 538,127,200 | 2011-10-31 |
| 3436 | 2011-11-01 | 215,863,715 | -938,000 | 40.1139 | 538,127,200 | 2011-10-31 |
| 3437 | 2011-10-31 | 216,801,715 | 488,000 | 40.2882 | 538,127,200 | 2011-10-31 |
| 3438 | 2011-10-28 | 216,313,715 | 250,000 | 40.1975 | 538,127,200 | 2011-09-30 |
| 3439 | 2011-10-27 | 216,063,715 | -52,000 | 40.1510 | 538,127,200 | 2011-09-30 |
| 3440 | 2011-10-26 | 216,115,715 | 176,000 | 40.1607 | 538,127,200 | 2011-09-30 |
| 3441 | 2011-10-25 | 215,939,715 | 86,000 | 40.1280 | 538,127,200 | 2011-09-30 |
| 3442 | 2011-10-24 | 215,853,715 | -165,000 | 40.1120 | 538,127,200 | 2011-09-30 |
| 3443 | 2011-10-21 | 216,018,715 | 114,000 | 40.1427 | 538,127,200 | 2011-09-30 |
| 3444 | 2011-10-20 | 215,904,715 | -90,000 | 40.1215 | 538,127,200 | 2011-09-30 |
| 3445 | 2011-10-19 | 215,994,715 | -120,000 | 40.1382 | 538,127,200 | 2011-09-30 |
| 3446 | 2011-10-18 | 216,114,715 | -682,000 | 40.1605 | 538,127,200 | 2011-09-30 |
| 3447 | 2011-10-17 | 216,796,715 | -568,000 | 40.2873 | 538,127,200 | 2011-09-30 |
| 3448 | 2011-10-14 | 217,364,715 | -570,000 | 40.3928 | 538,127,200 | 2011-09-30 |
| 3449 | 2011-10-13 | 217,934,715 | -389,000 | 40.4987 | 538,127,200 | 2011-09-30 |
| 3450 | 2011-10-12 | 218,323,715 | -30,000 | 40.5710 | 538,127,200 | 2011-09-30 |
| 3451 | 2011-10-11 | 218,353,715 | -460,000 | 40.5766 | 538,127,200 | 2011-09-30 |
| 3452 | 2011-10-10 | 218,813,715 | -92,000 | 40.6621 | 538,127,200 | 2011-09-30 |
| 3453 | 2011-10-07 | 218,905,715 | -274,000 | 40.6792 | 538,127,200 | 2011-09-30 |
| 3454 | 2011-10-06 | 219,179,715 | 14,000 | 40.7301 | 538,127,200 | 2011-09-30 |
| 3455 | 2011-10-04 | 219,165,715 | -756,000 | 40.7275 | 538,127,200 | 2011-09-30 |
| 3456 | 2011-10-03 | 219,921,715 | -250,000 | 40.8680 | 538,127,200 | 2011-09-30 |
| 3457 | 2011-09-30 | 220,171,715 | -322,000 | 40.9144 | 538,127,200 | 2011-09-30 |
| 3458 | 2011-09-29 | 220,493,715 | 0 | 40.9743 | 538,127,200 | 2011-08-31 |
| 3459 | 2011-09-28 | 220,493,715 | 0 | 40.9743 | 538,127,200 | 2011-08-31 |
| 3460 | 2011-09-27 | 220,493,715 | -50,000 | 40.9743 | 538,127,200 | 2011-08-31 |
| 3461 | 2011-09-26 | 220,543,715 | -338,000 | 40.9836 | 538,127,200 | 2011-08-31 |
| 3462 | 2011-09-23 | 220,881,715 | 50,000 | 41.0464 | 538,127,200 | 2011-08-31 |
| 3463 | 2011-09-22 | 220,831,715 | -18,000 | 41.0371 | 538,127,200 | 2011-08-31 |
| 3464 | 2011-09-21 | 220,849,715 | 80,000 | 41.0404 | 538,127,200 | 2011-08-31 |
| 3465 | 2011-09-20 | 220,769,715 | 113,800 | 41.0256 | 538,127,200 | 2011-08-31 |
| 3466 | 2011-09-19 | 220,655,915 | 73,800 | 41.0044 | 538,127,200 | 2011-08-31 |
| 3467 | 2011-09-16 | 220,582,115 | 176,000 | 40.9907 | 538,127,200 | 2011-08-31 |
| 3468 | 2011-09-15 | 220,406,115 | -158,000 | 40.9580 | 538,127,200 | 2011-08-31 |
| 3469 | 2011-09-14 | 220,564,115 | 112,000 | 40.9874 | 538,127,200 | 2011-08-31 |
| 3470 | 2011-09-12 | 220,452,115 | -232,000 | 40.9665 | 538,127,200 | 2011-08-31 |
| 3471 | 2011-09-09 | 220,684,115 | -58,000 | 41.0097 | 538,127,200 | 2011-08-31 |
| 3472 | 2011-09-08 | 220,742,115 | -74,000 | 41.0204 | 538,127,200 | 2011-08-31 |
| 3473 | 2011-09-07 | 220,816,115 | -1,013,000 | 41.0342 | 538,127,200 | 2011-08-31 |
| 3474 | 2011-09-06 | 221,829,115 | -32,000 | 41.2224 | 538,127,200 | 2011-08-31 |
| 3475 | 2011-09-05 | 221,861,115 | -72,000 | 41.2284 | 538,127,200 | 2011-08-31 |
| 3476 | 2011-09-02 | 221,933,115 | -250,000 | 41.2418 | 538,127,200 | 2011-08-31 |
| 3477 | 2011-09-01 | 222,183,115 | -292,000 | 41.2882 | 538,127,200 | 2011-08-31 |
| 3478 | 2011-08-31 | 222,475,115 | -358,000 | 41.3425 | 538,127,200 | 2011-08-31 |
| 3479 | 2011-08-30 | 222,833,115 | -106,000 | 41.4090 | 538,127,200 | 2011-07-31 |
| 3480 | 2011-08-29 | 222,939,115 | -192,000 | 41.4287 | 538,127,200 | 2011-07-31 |
| 3481 | 2011-08-26 | 223,131,115 | 2,000 | 41.4644 | 538,127,200 | 2011-07-31 |
| 3482 | 2011-08-25 | 223,129,115 | 110,000 | 41.4640 | 538,127,200 | 2011-07-31 |
| 3483 | 2011-08-24 | 223,019,115 | -431,800 | 41.4436 | 538,127,200 | 2011-07-31 |
| 3484 | 2011-08-23 | 223,450,915 | -274,000 | 41.5238 | 538,127,200 | 2011-07-31 |
| 3485 | 2011-08-22 | 223,724,915 | -54,000 | 41.5747 | 538,127,200 | 2011-07-31 |
| 3486 | 2011-08-19 | 223,778,915 | -160,000 | 41.5848 | 538,127,200 | 2011-07-31 |
| 3487 | 2011-08-18 | 223,938,915 | -2,251,200 | 41.6145 | 538,127,200 | 2011-07-31 |
| 3488 | 2011-08-17 | 226,190,115 | -47,500 | 42.0328 | 538,127,200 | 2011-07-31 |
| 3489 | 2011-08-16 | 226,237,615 | -340,200 | 42.0417 | 538,127,200 | 2011-07-31 |
| 3490 | 2011-08-15 | 226,577,815 | -572,000 | 42.1049 | 538,127,200 | 2011-07-31 |
| 3491 | 2011-08-12 | 227,149,815 | -738,000 | 42.2112 | 538,127,200 | 2011-07-31 |
| 3492 | 2011-08-11 | 227,887,815 | -598,000 | 42.3483 | 538,127,200 | 2011-07-31 |
| 3493 | 2011-08-10 | 228,485,815 | -218,000 | 42.4594 | 538,127,200 | 2011-07-31 |
| 3494 | 2011-08-09 | 228,703,815 | -460,000 | 42.5000 | 538,127,200 | 2011-07-31 |
| 3495 | 2011-08-08 | 229,163,815 | 78,000 | 42.5854 | 538,127,200 | 2011-07-31 |
| 3496 | 2011-08-05 | 229,085,815 | -416,000 | 42.5709 | 538,127,200 | 2011-07-31 |
| 3497 | 2011-08-04 | 229,501,815 | 32,000 | 42.6482 | 538,127,200 | 2011-07-31 |
| 3498 | 2011-08-03 | 229,469,815 | -774,000 | 42.6423 | 538,127,200 | 2011-07-31 |
| 3499 | 2011-08-02 | 230,243,815 | -14,000 | 42.7861 | 538,127,200 | 2011-07-31 |
| 3500 | 2011-08-01 | 230,257,815 | 42,000 | 42.7887 | 538,127,200 | 2011-07-31 |
| 3501 | 2011-07-29 | 230,215,815 | -216,000 | 42.7809 | 538,127,200 | 2011-06-30 |
| 3502 | 2011-07-28 | 230,431,815 | 30,000 | 42.8211 | 538,127,200 | 2011-06-30 |
| 3503 | 2011-07-27 | 230,401,815 | -686,000 | 42.8155 | 538,127,200 | 2011-06-30 |
| 3504 | 2011-07-26 | 231,087,815 | -248,000 | 42.9430 | 538,127,200 | 2011-06-30 |
| 3505 | 2011-07-25 | 231,335,815 | -76,000 | 42.9891 | 538,127,200 | 2011-06-30 |
| 3506 | 2011-07-22 | 231,411,815 | -4,000 | 43.0032 | 538,127,200 | 2011-06-30 |
| 3507 | 2011-07-21 | 231,415,815 | -82,000 | 43.0039 | 538,127,200 | 2011-06-30 |
| 3508 | 2011-07-20 | 231,497,815 | -56,000 | 43.0192 | 538,127,200 | 2011-06-30 |
| 3509 | 2011-07-19 | 231,553,815 | -114,000 | 43.0296 | 538,127,200 | 2011-06-30 |
| 3510 | 2011-07-18 | 231,667,815 | 1,016,000 | 43.0508 | 538,127,200 | 2011-06-30 |
| 3511 | 2011-07-15 | 230,651,815 | -100,000 | 42.8620 | 538,127,200 | 2011-06-30 |
| 3512 | 2011-07-14 | 230,751,815 | -310,000 | 42.8805 | 538,127,200 | 2011-06-30 |
| 3513 | 2011-07-13 | 231,061,815 | 212,000 | 42.9381 | 538,127,200 | 2011-06-30 |
| 3514 | 2011-07-12 | 230,849,815 | 426,000 | 42.8987 | 538,127,200 | 2011-06-30 |
| 3515 | 2011-07-11 | 230,423,815 | -136,000 | 42.8196 | 538,127,200 | 2011-06-30 |
| 3516 | 2011-07-08 | 230,559,815 | -112,000 | 42.8449 | 538,127,200 | 2011-06-30 |
| 3517 | 2011-07-07 | 230,671,815 | -111,000 | 42.8657 | 538,127,200 | 2011-06-30 |
| 3518 | 2011-07-06 | 230,782,815 | 98,000 | 42.8863 | 538,127,200 | 2011-06-30 |
| 3519 | 2011-07-05 | 230,684,815 | 68,000 | 42.8681 | 538,127,200 | 2011-06-30 |
| 3520 | 2011-07-04 | 230,616,815 | -314,000 | 42.8554 | 538,127,200 | 2011-06-30 |
| 3521 | 2011-06-30 | 230,930,815 | -422,000 | 42.9138 | 538,127,200 | 2011-06-30 |
| 3522 | 2011-06-29 | 231,352,815 | 20,000 | 42.9922 | 538,127,200 | 2011-05-31 |
| 3523 | 2011-06-28 | 231,332,815 | -124,000 | 42.9885 | 538,127,200 | 2011-05-31 |
| 3524 | 2011-06-27 | 231,456,815 | 356,000 | 43.0115 | 538,127,200 | 2011-05-31 |
| 3525 | 2011-06-24 | 231,100,815 | -272,000 | 42.9454 | 538,127,200 | 2011-05-31 |
| 3526 | 2011-06-23 | 231,372,815 | 136,000 | 42.9959 | 538,127,200 | 2011-05-31 |
| 3527 | 2011-06-22 | 231,236,815 | -62,000 | 42.9707 | 538,127,200 | 2011-05-31 |
| 3528 | 2011-06-21 | 231,298,815 | -320,000 | 42.9822 | 538,127,200 | 2011-05-31 |
| 3529 | 2011-06-20 | 231,618,815 | -960,000 | 43.0416 | 538,127,200 | 2011-05-31 |
| 3530 | 2011-06-17 | 232,578,815 | 156,000 | 43.2200 | 538,127,200 | 2011-05-31 |
| 3531 | 2011-06-16 | 232,422,815 | 4,000 | 43.1911 | 538,127,200 | 2011-05-31 |
| 3532 | 2011-06-15 | 232,418,815 | -190,000 | 43.1903 | 538,127,200 | 2011-05-31 |
| 3533 | 2011-06-14 | 232,608,815 | -48,000 | 43.2256 | 538,127,200 | 2011-05-31 |
| 3534 | 2011-06-13 | 232,656,815 | 178,000 | 43.2345 | 538,127,200 | 2011-05-31 |
| 3535 | 2011-06-10 | 232,478,815 | 392,000 | 43.2015 | 538,127,200 | 2011-05-31 |
| 3536 | 2011-06-09 | 232,086,815 | 160,000 | 43.1286 | 538,127,200 | 2011-05-31 |
| 3537 | 2011-06-08 | 231,926,815 | 168,000 | 43.0989 | 538,127,200 | 2011-05-31 |
| 3538 | 2011-06-07 | 231,758,815 | -48,000 | 43.0677 | 538,127,200 | 2011-05-31 |
| 3539 | 2011-06-03 | 231,806,815 | -1,357,000 | 43.0766 | 538,127,200 | 2011-05-31 |
| 3540 | 2011-06-02 | 233,163,815 | -88,000 | 43.3288 | 538,127,200 | 2011-05-31 |
| 3541 | 2011-06-01 | 233,251,815 | -747,000 | 43.3451 | 538,127,200 | 2011-05-31 |
| 3542 | 2011-05-31 | 233,998,815 | -396,000 | 43.4839 | 538,127,200 | 2011-05-31 |
| 3543 | 2011-05-30 | 234,394,815 | -1,400 | 43.5575 | 538,127,200 | 2011-04-30 |
| 3544 | 2011-05-27 | 234,396,215 | -44,000 | 43.5578 | 538,127,200 | 2011-04-30 |
| 3545 | 2011-05-26 | 234,440,215 | -112,000 | 43.5659 | 538,127,200 | 2011-04-30 |
| 3546 | 2011-05-25 | 234,552,215 | 1,590,000 | 43.5868 | 538,127,200 | 2011-04-30 |
| 3547 | 2011-05-24 | 232,962,215 | -236,800 | 43.2913 | 538,127,200 | 2011-04-30 |
| 3548 | 2011-05-23 | 233,199,015 | 136,000 | 43.3353 | 538,127,200 | 2011-04-30 |
| 3549 | 2011-05-20 | 233,063,015 | -68,000 | 43.3100 | 538,127,200 | 2011-04-30 |
| 3550 | 2011-05-19 | 233,131,015 | -26,000 | 43.3227 | 538,127,200 | 2011-04-30 |
| 3551 | 2011-05-18 | 233,157,015 | 243,200 | 43.3275 | 538,127,200 | 2011-04-30 |
| 3552 | 2011-05-17 | 232,913,815 | 0 | 43.2823 | 538,127,200 | 2011-04-30 |
| 3553 | 2011-05-16 | 232,913,815 | 1,676,000 | 43.2823 | 538,127,200 | 2011-04-30 |
| 3554 | 2011-05-13 | 231,237,815 | -70,000 | 42.9708 | 538,127,200 | 2011-04-30 |
| 3555 | 2011-05-12 | 231,307,815 | 413,000 | 42.9839 | 538,127,200 | 2011-04-30 |
| 3556 | 2011-05-11 | 230,894,815 | -580,000 | 42.9071 | 538,127,200 | 2011-04-30 |
| 3557 | 2011-05-09 | 231,474,815 | 78,000 | 43.0149 | 538,127,200 | 2011-04-30 |
| 3558 | 2011-05-06 | 231,396,815 | 274,000 | 43.0004 | 538,127,200 | 2011-04-30 |
| 3559 | 2011-05-05 | 231,122,815 | -1,272,000 | 42.9495 | 538,127,200 | 2011-04-30 |
| 3560 | 2011-05-04 | 232,394,815 | 444,647 | 43.1859 | 538,127,200 | 2011-04-30 |
| 3561 | 2011-05-03 | 231,950,168 | 1,420,000 | 43.1032 | 538,127,200 | 2011-04-30 |
| 3562 | 2011-04-29 | 230,530,168 | 3,584,800 | 42.8393 | 538,127,200 | 2011-03-31 |
| 3563 | 2011-04-28 | 226,945,368 | 4,582,000 | 42.1732 | 538,127,200 | 2011-03-31 |
| 3564 | 2011-04-27 | 222,363,368 | -1,342,800 | 41.3217 | 538,127,200 | 2011-03-31 |
| 3565 | 2011-04-26 | 223,706,168 | 40,000 | 41.5712 | 538,127,200 | 2011-03-31 |
| 3566 | 2011-04-21 | 223,666,168 | -298,000 | 41.5638 | 538,127,200 | 2011-03-31 |
| 3567 | 2011-04-20 | 223,964,168 | -642,000 | 41.6192 | 538,127,200 | 2011-03-31 |
| 3568 | 2011-04-19 | 224,606,168 | -202,000 | 41.7385 | 538,127,200 | 2011-03-31 |
| 3569 | 2011-04-18 | 224,808,168 | -568,000 | 41.7760 | 538,127,200 | 2011-03-31 |
| 3570 | 2011-04-15 | 225,376,168 | 271,000 | 41.8816 | 538,127,200 | 2011-03-31 |
| 3571 | 2011-04-14 | 225,105,168 | -564,800 | 41.8312 | 538,127,200 | 2011-03-31 |
| 3572 | 2011-04-13 | 225,669,968 | 611,000 | 41.9362 | 538,127,200 | 2011-03-31 |
| 3573 | 2011-04-12 | 225,058,968 | 896,000 | 41.8226 | 538,127,200 | 2011-03-31 |
| 3574 | 2011-04-11 | 224,162,968 | 446,000 | 41.6561 | 538,127,200 | 2011-03-31 |
| 3575 | 2011-04-08 | 223,716,968 | 82,000 | 41.5733 | 538,127,200 | 2011-03-31 |
| 3576 | 2011-04-07 | 223,634,968 | -96,000 | 41.5580 | 538,127,200 | 2011-03-31 |
| 3577 | 2011-04-06 | 223,730,968 | 130,000 | 41.5759 | 538,127,200 | 2011-03-31 |
| 3578 | 2011-04-04 | 223,600,968 | -657,000 | 41.5517 | 538,127,200 | 2011-03-31 |
| 3579 | 2011-04-01 | 224,257,968 | 692,000 | 41.6738 | 538,127,200 | 2011-03-31 |
| 3580 | 2011-03-31 | 223,565,968 | 208,200 | 41.5452 | 538,127,200 | 2011-03-31 |
| 3581 | 2011-03-30 | 223,357,768 | -639,200 | 41.5065 | 538,127,200 | 2011-02-28 |
| 3582 | 2011-03-29 | 223,996,968 | -216,000 | 41.6253 | 538,127,200 | 2011-02-28 |
| 3583 | 2011-03-28 | 224,212,968 | -254,000 | 41.6654 | 538,127,200 | 2011-02-28 |
| 3584 | 2011-03-25 | 224,466,968 | 260,000 | 41.7126 | 538,127,200 | 2011-02-28 |
| 3585 | 2011-03-24 | 224,206,968 | 342,000 | 41.6643 | 538,127,200 | 2011-02-28 |
| 3586 | 2011-03-23 | 223,864,968 | 494,800 | 41.6008 | 538,127,200 | 2011-02-28 |
| 3587 | 2011-03-22 | 223,370,168 | 2,000 | 41.5088 | 538,127,200 | 2011-02-28 |
| 3588 | 2011-03-21 | 223,368,168 | -462,000 | 41.5084 | 538,127,200 | 2011-02-28 |
| 3589 | 2011-03-18 | 223,830,168 | 1,006,000 | 41.5943 | 538,127,200 | 2011-02-28 |
| 3590 | 2011-03-17 | 222,824,168 | -272,000 | 41.4073 | 538,127,200 | 2011-02-28 |
| 3591 | 2011-03-16 | 223,096,168 | -1,646,000 | 41.4579 | 538,127,200 | 2011-02-28 |
| 3592 | 2011-03-15 | 224,742,168 | 796,000 | 41.7638 | 538,127,200 | 2011-02-28 |
| 3593 | 2011-03-14 | 223,946,168 | 213,800 | 41.6158 | 538,127,200 | 2011-02-28 |
| 3594 | 2011-03-11 | 223,732,368 | 0 | 41.5761 | 538,127,200 | 2011-02-28 |
| 3595 | 2011-03-10 | 223,732,368 | 156,000 | 41.5761 | 538,127,200 | 2011-02-28 |
| 3596 | 2011-03-09 | 223,576,368 | -996,000 | 41.5471 | 538,127,200 | 2011-02-28 |
| 3597 | 2011-03-08 | 224,572,368 | -127,000 | 41.7322 | 538,127,200 | 2011-02-28 |
| 3598 | 2011-03-07 | 224,699,368 | -935,000 | 41.7558 | 538,127,200 | 2011-02-28 |
| 3599 | 2011-03-04 | 225,634,368 | 10,000 | 41.9296 | 538,127,200 | 2011-02-28 |
| 3600 | 2011-03-03 | 225,624,368 | -4,000 | 41.9277 | 538,127,200 | 2011-02-28 |
| 3601 | 2011-03-02 | 225,628,368 | -1,768,000 | 41.9284 | 538,127,200 | 2011-02-28 |
| 3602 | 2011-03-01 | 227,396,368 | 100,000 | 42.2570 | 538,127,200 | 2011-02-28 |
| 3603 | 2011-02-28 | 227,296,368 | 310,600 | 42.2384 | 538,127,200 | 2011-02-28 |
| 3604 | 2011-02-25 | 226,985,768 | 19,000 | 42.1807 | 538,127,200 | 2011-01-31 |
| 3605 | 2011-02-24 | 226,966,768 | -396,800 | 42.1772 | 538,127,200 | 2011-01-31 |
| 3606 | 2011-02-23 | 227,363,568 | -408,000 | 42.2509 | 538,127,200 | 2011-01-31 |
| 3607 | 2011-02-22 | 227,771,568 | 372,000 | 42.3267 | 538,127,200 | 2011-01-31 |
| 3608 | 2011-02-21 | 227,399,568 | 840,000 | 42.2576 | 538,127,200 | 2011-01-31 |
| 3609 | 2011-02-18 | 226,559,568 | 846,000 | 42.1015 | 538,127,200 | 2011-01-31 |
| 3610 | 2011-02-17 | 225,713,568 | -1,399,000 | 41.9443 | 538,127,200 | 2011-01-31 |
| 3611 | 2011-02-16 | 227,112,568 | -92,000 | 42.2043 | 538,127,200 | 2011-01-31 |
| 3612 | 2011-02-15 | 227,204,568 | -348,000 | 42.2213 | 538,127,200 | 2011-01-31 |
| 3613 | 2011-02-14 | 227,552,568 | -236,000 | 42.2860 | 538,127,200 | 2011-01-31 |
| 3614 | 2011-02-11 | 227,788,568 | 319,000 | 42.3299 | 538,127,200 | 2011-01-31 |
| 3615 | 2011-02-10 | 227,469,568 | -90,000 | 42.2706 | 538,127,200 | 2011-01-31 |
| 3616 | 2011-02-09 | 227,559,568 | -71,000 | 42.2873 | 538,127,200 | 2011-01-31 |
| 3617 | 2011-02-08 | 227,630,568 | 56,200 | 42.3005 | 538,127,200 | 2011-01-31 |
| 3618 | 2011-02-07 | 227,574,368 | 258,000 | 42.2901 | 538,127,200 | 2011-01-31 |
| 3619 | 2011-02-02 | 227,316,368 | 0 | 42.2421 | 538,127,200 | 2011-01-31 |
| 3620 | 2011-02-01 | 227,316,368 | 152,000 | 42.2421 | 538,127,200 | 2011-01-31 |
| 3621 | 2011-01-31 | 227,164,368 | 74,000 | 42.2139 | 538,127,200 | 2011-01-31 |
| 3622 | 2011-01-28 | 227,090,368 | 484,000 | 42.2001 | 538,127,200 | 2010-12-31 |
| 3623 | 2011-01-27 | 226,606,368 | 36,000 | 42.1102 | 538,127,200 | 2010-12-31 |
| 3624 | 2011-01-26 | 226,570,368 | -186,000 | 42.1035 | 538,127,200 | 2010-12-31 |
| 3625 | 2011-01-25 | 226,756,368 | 419,000 | 42.1381 | 538,127,200 | 2010-12-31 |
| 3626 | 2011-01-24 | 226,337,368 | -284,000 | 42.0602 | 538,127,200 | 2010-12-31 |
| 3627 | 2011-01-21 | 226,621,368 | -66,000 | 42.1130 | 538,127,200 | 2010-12-31 |
| 3628 | 2011-01-20 | 226,687,368 | -296,000 | 42.1252 | 538,127,200 | 2010-12-31 |
| 3629 | 2011-01-19 | 226,983,368 | -529,000 | 42.1802 | 538,127,200 | 2010-12-31 |
| 3630 | 2011-01-18 | 227,512,368 | 135,000 | 42.2785 | 538,127,200 | 2010-12-31 |
| 3631 | 2011-01-17 | 227,377,368 | -122,000 | 42.2535 | 538,127,200 | 2010-12-31 |
| 3632 | 2011-01-14 | 227,499,368 | 1,308,000 | 42.2761 | 538,127,200 | 2010-12-31 |
| 3633 | 2011-01-13 | 226,191,368 | -36,000 | 42.0331 | 538,127,200 | 2010-12-31 |
| 3634 | 2011-01-12 | 226,227,368 | 12,000 | 42.0398 | 538,127,200 | 2010-12-31 |
| 3635 | 2011-01-11 | 226,215,368 | -509,500 | 42.0375 | 538,127,200 | 2010-12-31 |
| 3636 | 2011-01-10 | 226,724,868 | -178,000 | 42.1322 | 538,127,200 | 2010-12-31 |
| 3637 | 2011-01-07 | 226,902,868 | 229,400 | 42.1653 | 538,127,200 | 2010-12-31 |
| 3638 | 2011-01-06 | 226,673,468 | -65,800 | 42.1227 | 538,127,200 | 2010-12-31 |
| 3639 | 2011-01-05 | 226,739,268 | 910,000 | 42.1349 | 538,127,200 | 2010-12-31 |
| 3640 | 2011-01-04 | 225,829,268 | 40,000 | 41.9658 | 538,127,200 | 2010-12-31 |
| 3641 | 2011-01-03 | 225,789,268 | 152,000 | 41.9583 | 538,127,200 | 2010-12-31 |
| 3642 | 2010-12-31 | 225,637,268 | 0 | 41.9301 | 538,127,200 | 2010-12-31 |
| 3643 | 2010-12-30 | 225,637,268 | -702,000 | 41.9301 | 538,127,200 | 2010-11-30 |
| 3644 | 2010-12-29 | 226,339,268 | 136,000 | 42.0606 | 538,127,200 | 2010-11-30 |
| 3645 | 2010-12-28 | 226,203,268 | 462,000 | 42.0353 | 538,127,200 | 2010-11-30 |
| 3646 | 2010-12-24 | 225,741,268 | 0 | 41.9494 | 538,127,200 | 2010-11-30 |
| 3647 | 2010-12-23 | 225,741,268 | 108,000 | 41.9494 | 538,127,200 | 2010-11-30 |
| 3648 | 2010-12-22 | 225,633,268 | 218,000 | 41.9294 | 538,127,200 | 2010-11-30 |
| 3649 | 2010-12-21 | 225,415,268 | 122,000 | 41.8888 | 538,127,200 | 2010-11-30 |
| 3650 | 2010-12-20 | 225,293,268 | 329,000 | 41.8662 | 538,127,200 | 2010-11-30 |
| 3651 | 2010-12-17 | 224,964,268 | -462,000 | 41.8050 | 538,127,200 | 2010-11-30 |
| 3652 | 2010-12-16 | 225,426,268 | 532,000 | 41.8909 | 538,127,200 | 2010-11-30 |
| 3653 | 2010-12-15 | 224,894,268 | 562,000 | 41.7920 | 538,127,200 | 2010-11-30 |
| 3654 | 2010-12-14 | 224,332,268 | 207,000 | 41.6876 | 538,127,200 | 2010-11-30 |
| 3655 | 2010-12-13 | 224,125,268 | -168,000 | 41.6491 | 538,127,200 | 2010-11-30 |
| 3656 | 2010-12-10 | 224,293,268 | -48,600 | 41.6803 | 538,127,200 | 2010-11-30 |
| 3657 | 2010-12-09 | 224,341,868 | 80,000 | 41.6894 | 538,127,200 | 2010-11-30 |
| 3658 | 2010-12-08 | 224,261,868 | 122,000 | 41.6745 | 538,127,200 | 2010-11-30 |
| 3659 | 2010-12-07 | 224,139,868 | 12,000 | 41.6518 | 538,127,200 | 2010-11-30 |
| 3660 | 2010-12-06 | 224,127,868 | 15,000 | 41.6496 | 538,127,200 | 2010-11-30 |
| 3661 | 2010-12-03 | 224,112,868 | -100,000 | 41.6468 | 538,127,200 | 2010-11-30 |
| 3662 | 2010-12-02 | 224,212,868 | 154,000 | 41.6654 | 538,127,200 | 2010-11-30 |
| 3663 | 2010-12-01 | 224,058,868 | 164,000 | 41.6368 | 538,127,200 | 2010-11-30 |
| 3664 | 2010-11-30 | 223,894,868 | 230,000 | 41.6063 | 538,127,200 | 2010-11-30 |
| 3665 | 2010-11-29 | 223,664,868 | -264,000 | 41.5636 | 538,127,200 | 2010-10-31 |
| 3666 | 2010-11-26 | 223,928,868 | 122,000 | 41.6126 | 538,127,200 | 2010-10-31 |
| 3667 | 2010-11-25 | 223,806,868 | 168,000 | 41.5900 | 538,127,200 | 2010-10-31 |
| 3668 | 2010-11-24 | 223,638,868 | -22,000 | 41.5587 | 538,127,200 | 2010-10-31 |
| 3669 | 2010-11-23 | 223,660,868 | 16,000 | 41.5628 | 538,127,200 | 2010-10-31 |
| 3670 | 2010-11-22 | 223,644,868 | -836,000 | 41.5599 | 538,127,200 | 2010-10-31 |
| 3671 | 2010-11-19 | 224,480,868 | -860,000 | 41.7152 | 538,127,200 | 2010-10-31 |
| 3672 | 2010-11-18 | 225,340,868 | -328,000 | 41.8750 | 538,127,200 | 2010-10-31 |
| 3673 | 2010-11-17 | 225,668,868 | -474,000 | 41.9360 | 538,127,200 | 2010-10-31 |
| 3674 | 2010-11-16 | 226,142,868 | -542,000 | 42.0241 | 538,127,200 | 2010-10-31 |
| 3675 | 2010-11-15 | 226,684,868 | -54,000 | 42.1248 | 538,127,200 | 2010-10-31 |
| 3676 | 2010-11-12 | 226,738,868 | 2,120,000 | 42.1348 | 538,127,200 | 2010-10-31 |
| 3677 | 2010-11-11 | 224,618,868 | -114,000 | 41.7409 | 538,127,200 | 2010-10-31 |
| 3678 | 2010-11-10 | 224,732,868 | 635,000 | 41.7620 | 538,127,200 | 2010-10-31 |
| 3679 | 2010-11-09 | 224,097,868 | -416,000 | 41.6440 | 538,127,200 | 2010-10-31 |
| 3680 | 2010-11-08 | 224,513,868 | 480,000 | 41.7213 | 538,127,200 | 2010-10-31 |
| 3681 | 2010-11-05 | 224,033,868 | 277,900 | 41.6321 | 538,127,200 | 2010-10-31 |
| 3682 | 2010-11-04 | 223,755,968 | -1,175,000 | 41.5805 | 538,127,200 | 2010-10-31 |
| 3683 | 2010-11-03 | 224,930,968 | -30,900 | 41.7988 | 538,127,200 | 2010-10-31 |
| 3684 | 2010-11-02 | 224,961,868 | 1,936,000 | 41.8046 | 538,127,200 | 2010-10-31 |
| 3685 | 2010-11-01 | 223,025,868 | 497,800 | 41.4448 | 538,127,200 | 2010-10-31 |
| 3686 | 2010-10-29 | 222,528,068 | -821,500 | 41.3523 | 538,127,200 | 2010-09-30 |
| 3687 | 2010-10-28 | 223,349,568 | -1,234,000 | 41.5050 | 538,127,200 | 2010-09-30 |
| 3688 | 2010-10-27 | 224,583,568 | -36,000 | 41.7343 | 538,127,200 | 2010-09-30 |
| 3689 | 2010-10-26 | 224,619,568 | 66,000 | 41.7410 | 538,127,200 | 2010-09-30 |
| 3690 | 2010-10-25 | 224,553,568 | 946,000 | 41.7287 | 538,127,200 | 2010-09-30 |
| 3691 | 2010-10-22 | 223,607,568 | -261,000 | 41.5529 | 538,127,200 | 2010-09-30 |
| 3692 | 2010-10-21 | 223,868,568 | -1,091,000 | 41.6014 | 538,127,200 | 2010-09-30 |
| 3693 | 2010-10-20 | 224,959,568 | 409,200 | 41.8042 | 538,127,200 | 2010-09-30 |
| 3694 | 2010-10-19 | 224,550,368 | 996,000 | 41.7281 | 538,127,200 | 2010-09-30 |
| 3695 | 2010-10-18 | 223,554,368 | 728,800 | 41.5430 | 538,127,200 | 2010-09-30 |
| 3696 | 2010-10-15 | 222,825,568 | 2,564,000 | 41.4076 | 538,127,200 | 2010-09-30 |
| 3697 | 2010-10-14 | 220,261,568 | 846,000 | 40.9311 | 538,127,200 | 2010-09-30 |
| 3698 | 2010-10-13 | 219,415,568 | -1,898,000 | 40.7739 | 538,127,200 | 2010-09-30 |
| 3699 | 2010-10-12 | 221,313,568 | 259,000 | 41.1266 | 538,127,200 | 2010-09-30 |
| 3700 | 2010-10-11 | 221,054,568 | 598,500 | 41.0785 | 538,127,200 | 2010-09-30 |
| 3701 | 2010-10-08 | 220,456,068 | 1,029,000 | 40.9673 | 538,127,200 | 2010-09-30 |
| 3702 | 2010-10-07 | 219,427,068 | -59,809 | 40.7761 | 538,127,200 | 2010-09-30 |
| 3703 | 2010-10-06 | 219,486,877 | 1,275,476 | 40.7872 | 538,127,200 | 2010-09-30 |
| 3704 | 2010-10-05 | 218,211,401 | 180,000 | 40.5502 | 538,127,200 | 2010-09-30 |
| 3705 | 2010-10-04 | 218,031,401 | -56,000 | 40.5167 | 538,127,200 | 2010-09-30 |
| 3706 | 2010-09-30 | 218,087,401 | 726,524 | 40.5271 | 538,127,200 | 2010-09-30 |
| 3707 | 2010-09-29 | 217,360,877 | -70,733,680 | 40.3921 | 538,127,200 | 2010-08-31 |
| 3708 | 2010-09-28 | 288,094,557 | 70,227,480 | 53.5365 | 538,127,200 | 2010-08-31 |
| 3709 | 2010-09-27 | 217,867,077 | 302,000 | 40.4862 | 538,127,200 | 2010-08-31 |
| 3710 | 2010-09-24 | 217,565,077 | 225,000 | 40.4300 | 538,127,200 | 2010-08-31 |
| 3711 | 2010-09-22 | 217,340,077 | -886,000 | 40.3882 | 538,127,200 | 2010-08-31 |
| 3712 | 2010-09-21 | 218,226,077 | 120,000 | 40.5529 | 538,127,200 | 2010-08-31 |
| 3713 | 2010-09-20 | 218,106,077 | -112,000 | 40.5306 | 538,127,200 | 2010-08-31 |
| 3714 | 2010-09-17 | 218,218,077 | 2,800 | 40.5514 | 538,127,200 | 2010-08-31 |
| 3715 | 2010-09-16 | 218,215,277 | 1,524,000 | 40.5509 | 538,127,200 | 2010-08-31 |
| 3716 | 2010-09-15 | 216,691,277 | -1,540,000 | 40.2677 | 538,127,200 | 2010-08-31 |
| 3717 | 2010-09-14 | 218,231,277 | 272,000 | 40.5538 | 538,127,200 | 2010-08-31 |
| 3718 | 2010-09-13 | 217,959,277 | 522,000 | 40.5033 | 538,127,200 | 2010-08-31 |
| 3719 | 2010-09-10 | 217,437,277 | 746,000 | 40.4063 | 538,127,200 | 2010-08-31 |
| 3720 | 2010-09-09 | 216,691,277 | 1,080,200 | 40.2677 | 538,127,200 | 2010-08-31 |
| 3721 | 2010-09-08 | 215,611,077 | 1,589,000 | 40.0669 | 538,127,200 | 2010-08-31 |
| 3722 | 2010-09-07 | 214,022,077 | 2,000 | 39.7717 | 538,127,200 | 2010-08-31 |
| 3723 | 2010-09-06 | 214,020,077 | -50,000 | 39.7713 | 538,127,200 | 2010-08-31 |
| 3724 | 2010-09-03 | 214,070,077 | -58,000 | 39.7806 | 538,127,200 | 2010-08-31 |
| 3725 | 2010-09-02 | 214,128,077 | -416,000 | 39.7913 | 538,127,200 | 2010-08-31 |
| 3726 | 2010-09-01 | 214,544,077 | -394,000 | 39.8687 | 538,127,200 | 2010-08-31 |
| 3727 | 2010-08-31 | 214,938,077 | 224,000 | 39.9419 | 538,127,200 | 2010-08-31 |
| 3728 | 2010-08-30 | 214,714,077 | -116,000 | 39.9002 | 538,127,200 | 2010-07-31 |
| 3729 | 2010-08-27 | 214,830,077 | -120,000 | 39.9218 | 538,127,200 | 2010-07-31 |
| 3730 | 2010-08-26 | 214,950,077 | -768,000 | 39.9441 | 538,127,200 | 2010-07-31 |
| 3731 | 2010-08-25 | 215,718,077 | 656,000 | 40.0868 | 538,127,200 | 2010-07-31 |
| 3732 | 2010-08-24 | 215,062,077 | -2,000 | 39.9649 | 538,127,200 | 2010-07-31 |
| 3733 | 2010-08-23 | 215,064,077 | 658,000 | 39.9653 | 538,127,200 | 2010-07-31 |
| 3734 | 2010-08-20 | 214,406,077 | -216,000 | 39.8430 | 538,127,200 | 2010-07-31 |
| 3735 | 2010-08-19 | 214,622,077 | 111,600 | 39.8831 | 538,127,200 | 2010-07-31 |
| 3736 | 2010-08-18 | 214,510,477 | 124,000 | 39.8624 | 538,127,200 | 2010-07-31 |
| 3737 | 2010-08-17 | 214,386,477 | 525,000 | 39.8394 | 538,127,200 | 2010-07-31 |
| 3738 | 2010-08-16 | 213,861,477 | 691,600 | 39.7418 | 538,127,200 | 2010-07-31 |
| 3739 | 2010-08-13 | 213,169,877 | -101,600 | 39.6133 | 538,127,200 | 2010-07-31 |
| 3740 | 2010-08-12 | 213,271,477 | 76,000 | 39.6322 | 538,127,200 | 2010-07-31 |
| 3741 | 2010-08-11 | 213,195,477 | 248,000 | 39.6180 | 538,127,200 | 2010-07-31 |
| 3742 | 2010-08-10 | 212,947,477 | -562,000 | 39.5720 | 538,127,200 | 2010-07-31 |
| 3743 | 2010-08-09 | 213,509,477 | -187,200 | 39.6764 | 538,127,200 | 2010-07-31 |
| 3744 | 2010-08-06 | 213,696,677 | 912,000 | 39.7112 | 538,127,200 | 2010-07-31 |
| 3745 | 2010-08-05 | 212,784,677 | 88,000 | 39.5417 | 538,127,200 | 2010-07-31 |
| 3746 | 2010-08-04 | 212,696,677 | 279,200 | 39.5254 | 538,127,200 | 2010-07-31 |
| 3747 | 2010-08-03 | 212,417,477 | -460,000 | 39.4735 | 538,127,200 | 2010-07-31 |
| 3748 | 2010-08-02 | 212,877,477 | 222,000 | 39.5590 | 538,127,200 | 2010-07-31 |
| 3749 | 2010-07-30 | 212,655,477 | -548,000 | 39.5177 | 538,127,200 | 2010-06-30 |
| 3750 | 2010-07-29 | 213,203,477 | 1,591,200 | 39.6195 | 538,127,200 | 2010-06-30 |
| 3751 | 2010-07-28 | 211,612,277 | 236,000 | 39.3238 | 538,127,200 | 2010-06-30 |
| 3752 | 2010-07-27 | 211,376,277 | -440,000 | 39.2800 | 538,127,200 | 2010-06-30 |
| 3753 | 2010-07-26 | 211,816,277 | -2,228,000 | 39.3617 | 538,127,200 | 2010-06-30 |
| 3754 | 2010-07-23 | 214,044,277 | 1,580,000 | 39.7758 | 538,127,200 | 2010-06-30 |
| 3755 | 2010-07-22 | 212,464,277 | 368,000 | 39.4822 | 538,127,200 | 2010-06-30 |
| 3756 | 2010-07-21 | 212,096,277 | 676,800 | 39.4138 | 538,127,200 | 2010-06-30 |
| 3757 | 2010-07-20 | 211,419,477 | -314,000 | 39.2880 | 538,127,200 | 2010-06-30 |
| 3758 | 2010-07-19 | 211,733,477 | -270,000 | 39.3464 | 538,127,200 | 2010-06-30 |
| 3759 | 2010-07-16 | 212,003,477 | 1,126,400 | 39.3965 | 538,127,200 | 2010-06-30 |
| 3760 | 2010-07-15 | 210,877,077 | 622,000 | 39.1872 | 538,127,200 | 2010-06-30 |
| 3761 | 2010-07-14 | 210,255,077 | 296,000 | 39.0716 | 538,127,200 | 2010-06-30 |
| 3762 | 2010-07-13 | 209,959,077 | -80,000 | 39.0166 | 538,127,200 | 2010-06-30 |
| 3763 | 2010-07-12 | 210,039,077 | -51,000 | 39.0315 | 538,127,200 | 2010-06-30 |
| 3764 | 2010-07-09 | 210,090,077 | 608,000 | 39.0410 | 538,127,200 | 2010-06-30 |
| 3765 | 2010-07-08 | 209,482,077 | -10,000 | 38.9280 | 538,127,200 | 2010-06-30 |
| 3766 | 2010-07-07 | 209,492,077 | -78,000 | 38.9298 | 538,127,200 | 2010-06-30 |
| 3767 | 2010-07-06 | 209,570,077 | -274,000 | 38.9443 | 538,127,200 | 2010-06-30 |
| 3768 | 2010-07-05 | 209,844,077 | -8,000 | 38.9953 | 538,127,200 | 2010-06-30 |
| 3769 | 2010-07-02 | 209,852,077 | -178,400 | 38.9967 | 538,127,200 | 2010-06-30 |
| 3770 | 2010-06-30 | 210,030,477 | 58,000 | 39.0299 | 538,127,200 | 2010-06-30 |
| 3771 | 2010-06-29 | 209,972,477 | -32,000 | 39.0191 | 538,127,200 | 2010-05-31 |
| 3772 | 2010-06-28 | 210,004,477 | -179,000 | 39.0251 | 538,127,200 | 2010-05-31 |
| 3773 | 2010-06-25 | 210,183,477 | 214,000 | 39.0583 | 538,127,200 | 2010-05-31 |
| 3774 | 2010-06-24 | 209,969,477 | -263,800 | 39.0186 | 538,127,200 | 2010-05-31 |
| 3775 | 2010-06-23 | 210,233,277 | 1,063,800 | 39.0676 | 538,127,200 | 2010-05-31 |
| 3776 | 2010-06-22 | 209,169,477 | -76,000 | 38.8699 | 538,127,200 | 2010-05-31 |
| 3777 | 2010-06-21 | 209,245,477 | -21,800 | 38.8840 | 538,127,200 | 2010-05-31 |
| 3778 | 2010-06-18 | 209,267,277 | 300,000 | 38.8881 | 538,127,200 | 2010-05-31 |
| 3779 | 2010-06-17 | 208,967,277 | 386,400 | 38.8323 | 538,127,200 | 2010-05-31 |
| 3780 | 2010-06-15 | 208,580,877 | 264,000 | 38.7605 | 538,127,200 | 2010-05-31 |
| 3781 | 2010-06-14 | 208,316,877 | -293,000 | 38.7115 | 538,127,200 | 2010-05-31 |
| 3782 | 2010-06-11 | 208,609,877 | 118,000 | 38.7659 | 538,127,200 | 2010-05-31 |
| 3783 | 2010-06-10 | 208,491,877 | -196,000 | 38.7440 | 538,127,200 | 2010-05-31 |
| 3784 | 2010-06-09 | 208,687,877 | 504,000 | 38.7804 | 538,127,200 | 2010-05-31 |
| 3785 | 2010-06-08 | 208,183,877 | 604,000 | 38.6867 | 538,127,200 | 2010-05-31 |
| 3786 | 2010-06-07 | 207,579,877 | -112,000 | 38.5745 | 538,127,200 | 2010-05-31 |
| 3787 | 2010-06-04 | 207,691,877 | -44,000 | 38.5953 | 538,127,200 | 2010-05-31 |
| 3788 | 2010-06-03 | 207,735,877 | 396,000 | 38.6035 | 538,127,200 | 2010-05-31 |
| 3789 | 2010-06-02 | 207,339,877 | 552,000 | 38.5299 | 538,127,200 | 2010-05-31 |
| 3790 | 2010-06-01 | 206,787,877 | -826,000 | 38.4273 | 538,127,200 | 2010-05-31 |
| 3791 | 2010-05-31 | 207,613,877 | 72,000 | 38.5808 | 538,127,200 | 2010-05-31 |
| 3792 | 2010-05-28 | 207,541,877 | 1,228,000 | 38.5674 | 538,127,200 | 2010-04-30 |
| 3793 | 2010-05-27 | 206,313,877 | 851,800 | 38.3392 | 538,127,200 | 2010-04-30 |
| 3794 | 2010-05-26 | 205,462,077 | -46,000 | 38.1809 | 538,127,200 | 2010-04-30 |
| 3795 | 2010-05-25 | 205,508,077 | -794,000 | 38.1895 | 538,127,200 | 2010-04-30 |
| 3796 | 2010-05-24 | 206,302,077 | -980,400 | 38.3370 | 538,127,200 | 2010-04-30 |
| 3797 | 2010-05-20 | 207,282,477 | -3,825,800 | 38.5192 | 538,127,200 | 2010-04-30 |
| 3798 | 2010-05-19 | 211,108,277 | -278,600 | 39.2302 | 538,127,200 | 2010-04-30 |
| 3799 | 2010-05-18 | 211,386,877 | 676,000 | 39.2820 | 538,127,200 | 2010-04-30 |
| 3800 | 2010-05-17 | 210,710,877 | -278,000 | 39.1563 | 538,127,200 | 2010-04-30 |
| 3801 | 2010-05-14 | 210,988,877 | 872,000 | 39.2080 | 538,127,200 | 2010-04-30 |
| 3802 | 2010-05-13 | 210,116,877 | -500,000 | 39.0459 | 538,127,200 | 2010-04-30 |
| 3803 | 2010-05-12 | 210,616,877 | 908,000 | 39.1389 | 538,127,200 | 2010-04-30 |
| 3804 | 2010-05-11 | 209,708,877 | 1,014,000 | 38.9701 | 538,127,200 | 2010-04-30 |
| 3805 | 2010-05-10 | 208,694,877 | 1,990,000 | 38.7817 | 538,127,200 | 2010-04-30 |
| 3806 | 2010-05-07 | 206,704,877 | 418,000 | 38.4119 | 538,127,200 | 2010-04-30 |
| 3807 | 2010-05-06 | 206,286,877 | 1,104,000 | 38.3342 | 538,127,200 | 2010-04-30 |
| 3808 | 2010-05-05 | 205,182,877 | 1,996,000 | 38.1291 | 538,127,200 | 2010-04-30 |
| 3809 | 2010-05-04 | 203,186,877 | -110,217 | 37.7582 | 538,127,200 | 2010-04-30 |
| 3810 | 2010-05-03 | 203,297,094 | -46,000 | 37.7786 | 538,127,200 | 2010-04-30 |
| 3811 | 2010-04-30 | 203,343,094 | 1,000 | 37.7872 | 538,127,200 | 2010-04-30 |
| 3812 | 2010-04-29 | 203,342,094 | -838,000 | 37.7870 | 538,127,200 | 2010-03-31 |
| 3813 | 2010-04-28 | 204,180,094 | 156,000 | 37.9427 | 538,127,200 | 2010-03-31 |
| 3814 | 2010-04-27 | 204,024,094 | -1,171,000 | 37.9137 | 538,127,200 | 2010-03-31 |
| 3815 | 2010-04-26 | 205,195,094 | -332,000 | 38.1313 | 538,127,200 | 2010-03-31 |
| 3816 | 2010-04-23 | 205,527,094 | -608,000 | 38.1930 | 538,127,200 | 2010-03-31 |
| 3817 | 2010-04-22 | 206,135,094 | -21,000 | 38.3060 | 538,127,200 | 2010-03-31 |
| 3818 | 2010-04-21 | 206,156,094 | 94,000 | 38.3099 | 538,127,200 | 2010-03-31 |
| 3819 | 2010-04-20 | 206,062,094 | -44,000 | 38.2925 | 538,127,200 | 2010-03-31 |
| 3820 | 2010-04-19 | 206,106,094 | 212,000 | 38.3006 | 538,127,200 | 2010-03-31 |
| 3821 | 2010-04-16 | 205,894,094 | 44,600 | 38.2612 | 538,127,200 | 2010-03-31 |
| 3822 | 2010-04-15 | 205,849,494 | -223,400 | 38.2529 | 538,127,200 | 2010-03-31 |
| 3823 | 2010-04-14 | 206,072,894 | -592,000 | 38.2945 | 538,127,200 | 2010-03-31 |
| 3824 | 2010-04-13 | 206,664,894 | -388,200 | 38.4045 | 538,127,200 | 2010-03-31 |
| 3825 | 2010-04-12 | 207,053,094 | 452,000 | 38.4766 | 538,127,200 | 2010-03-31 |
| 3826 | 2010-04-09 | 206,601,094 | 286,400 | 38.3926 | 538,127,200 | 2010-03-31 |
| 3827 | 2010-04-08 | 206,314,694 | -142,000 | 38.3394 | 538,127,200 | 2010-03-31 |
| 3828 | 2010-04-07 | 206,456,694 | 544,000 | 38.3658 | 538,127,200 | 2010-03-31 |
| 3829 | 2010-04-01 | 205,912,694 | 624,000 | 38.2647 | 538,127,200 | 2010-03-31 |
| 3830 | 2010-03-31 | 205,288,694 | 236,000 | 38.1487 | 538,127,200 | 2010-03-31 |
| 3831 | 2010-03-30 | 205,052,694 | 250,000 | 38.1049 | 538,127,200 | 2010-02-28 |
| 3832 | 2010-03-29 | 204,802,694 | 444,000 | 38.0584 | 538,127,200 | 2010-02-28 |
| 3833 | 2010-03-26 | 204,358,694 | 354,000 | 37.9759 | 538,127,200 | 2010-02-28 |
| 3834 | 2010-03-25 | 204,004,694 | 924,003 | 37.9101 | 538,127,200 | 2010-02-28 |
| 3835 | 2010-03-24 | 203,080,691 | 513,997 | 37.7384 | 538,127,200 | 2010-02-28 |
| 3836 | 2010-03-23 | 202,566,694 | -614,000 | 37.6429 | 538,127,200 | 2010-02-28 |
| 3837 | 2010-03-22 | 203,180,694 | 1,086,000 | 37.7570 | 538,127,200 | 2010-02-28 |
| 3838 | 2010-03-19 | 202,094,694 | 1,847,500 | 37.5552 | 538,127,200 | 2010-02-28 |
| 3839 | 2010-03-18 | 200,247,194 | 510,000 | 37.2119 | 538,127,200 | 2010-02-28 |
| 3840 | 2010-03-17 | 199,737,194 | 1,378,400 | 37.1171 | 538,127,200 | 2010-02-28 |
| 3841 | 2010-03-16 | 198,358,794 | 230,000 | 36.8609 | 538,127,200 | 2010-02-28 |
| 3842 | 2010-03-15 | 198,128,794 | 1,096,000 | 36.8182 | 538,127,200 | 2010-02-28 |
| 3843 | 2010-03-12 | 197,032,794 | 1,112,000 | 36.6145 | 538,127,200 | 2010-02-28 |
| 3844 | 2010-03-11 | 195,920,794 | 150,000 | 36.4079 | 538,127,200 | 2010-02-28 |
| 3845 | 2010-03-10 | 195,770,794 | 559,000 | 36.3800 | 538,127,200 | 2010-02-28 |
| 3846 | 2010-03-09 | 195,211,794 | 408,000 | 36.2761 | 538,127,200 | 2010-02-28 |
| 3847 | 2010-03-08 | 194,803,794 | 644,000 | 36.2003 | 538,127,200 | 2010-02-28 |
| 3848 | 2010-03-05 | 194,159,794 | 282,000 | 36.0807 | 538,127,200 | 2010-02-28 |
| 3849 | 2010-03-04 | 193,877,794 | 13,000 | 36.0282 | 538,127,200 | 2010-02-28 |
| 3850 | 2010-03-03 | 193,864,794 | -256,000 | 36.0258 | 538,127,200 | 2010-02-28 |
| 3851 | 2010-03-02 | 194,120,794 | -59,000 | 36.0734 | 538,127,200 | 2010-02-28 |
| 3852 | 2010-03-01 | 194,179,794 | 378,000 | 36.0844 | 538,127,200 | 2010-02-28 |
| 3853 | 2010-02-26 | 193,801,794 | 1,413,000 | 36.0141 | 538,127,200 | 2010-01-31 |
| 3854 | 2010-02-25 | 192,388,794 | 38,000 | 35.7515 | 538,127,200 | 2010-01-31 |
| 3855 | 2010-02-24 | 192,350,794 | 986,000 | 35.7445 | 538,127,200 | 2010-01-31 |
| 3856 | 2010-02-23 | 191,364,794 | 343,000 | 35.5613 | 538,127,200 | 2010-01-31 |
| 3857 | 2010-02-22 | 191,021,794 | 503,000 | 35.4975 | 538,127,200 | 2010-01-31 |
| 3858 | 2010-02-19 | 190,518,794 | 720,000 | 35.4040 | 538,127,200 | 2010-01-31 |
| 3859 | 2010-02-18 | 189,798,794 | -668,000 | 35.2702 | 538,127,200 | 2010-01-31 |
| 3860 | 2010-02-17 | 190,466,794 | -570,000 | 35.3944 | 538,127,200 | 2010-01-31 |
| 3861 | 2010-02-12 | 191,036,794 | -1,874,000 | 35.5003 | 538,127,200 | 2010-01-31 |
| 3862 | 2010-02-11 | 192,910,794 | -104,000 | 35.8485 | 538,127,200 | 2010-01-31 |
| 3863 | 2010-02-10 | 193,014,794 | -182,000 | 35.8679 | 538,127,200 | 2010-01-31 |
| 3864 | 2010-02-09 | 193,196,794 | 43,400 | 35.9017 | 538,127,200 | 2010-01-31 |
| 3865 | 2010-02-08 | 193,153,394 | 176,000 | 35.8936 | 538,127,200 | 2010-01-31 |
| 3866 | 2010-02-05 | 192,977,394 | 1,587,000 | 35.8609 | 538,127,200 | 2010-01-31 |
| 3867 | 2010-02-04 | 191,390,394 | -1,136,400 | 35.5660 | 538,127,200 | 2010-01-31 |
| 3868 | 2010-02-03 | 192,526,794 | -873,000 | 35.7772 | 538,127,200 | 2010-01-31 |
| 3869 | 2010-02-02 | 193,399,794 | 522,000 | 35.9394 | 538,127,200 | 2010-01-31 |
| 3870 | 2010-02-01 | 192,877,794 | 1,212,000 | 35.8424 | 538,127,200 | 2010-01-31 |
| 3871 | 2010-01-29 | 191,665,794 | -554,000 | 35.6172 | 538,127,200 | 2009-12-31 |
| 3872 | 2010-01-28 | 192,219,794 | 86,000 | 35.7201 | 538,127,200 | 2009-12-31 |
| 3873 | 2010-01-27 | 192,133,794 | 1,042,000 | 35.7042 | 538,127,200 | 2009-12-31 |
| 3874 | 2010-01-26 | 191,091,794 | 79,997 | 35.5105 | 538,127,200 | 2009-12-31 |
| 3875 | 2010-01-25 | 191,011,797 | 86,000 | 35.4957 | 538,127,200 | 2009-12-31 |
| 3876 | 2010-01-22 | 190,925,797 | 270,003 | 35.4797 | 538,127,200 | 2009-12-31 |
| 3877 | 2010-01-21 | 190,655,794 | 1,180,003 | 35.4295 | 538,127,200 | 2009-12-31 |
| 3878 | 2010-01-20 | 189,475,791 | 1,530,000 | 35.2102 | 538,127,200 | 2009-12-31 |
| 3879 | 2010-01-19 | 187,945,791 | 663,600 | 34.9259 | 538,127,200 | 2009-12-31 |
| 3880 | 2010-01-18 | 187,282,191 | 266,000 | 34.8026 | 538,127,200 | 2009-12-31 |
| 3881 | 2010-01-15 | 187,016,191 | 988,000 | 34.7532 | 538,127,200 | 2009-12-31 |
| 3882 | 2010-01-14 | 186,028,191 | 144,000 | 34.5696 | 538,127,200 | 2009-12-31 |
| 3883 | 2010-01-13 | 185,884,191 | 1,532,997 | 34.5428 | 538,127,200 | 2009-12-31 |
| 3884 | 2010-01-12 | 184,351,194 | 2,973,000 | 34.2579 | 538,127,200 | 2009-12-31 |
| 3885 | 2010-01-11 | 181,378,194 | 310,000 | 33.7054 | 538,127,200 | 2009-12-31 |
| 3886 | 2010-01-08 | 181,068,194 | 4,532,008 | 33.6478 | 538,127,200 | 2009-12-31 |
| 3887 | 2010-01-07 | 176,536,186 | 4,167,600 | 32.8057 | 538,127,200 | 2009-12-31 |
| 3888 | 2010-01-06 | 172,368,586 | 920,000 | 32.0312 | 538,127,200 | 2009-12-31 |
| 3889 | 2010-01-05 | 171,448,586 | 874,000 | 31.8602 | 538,127,200 | 2009-12-31 |
| 3890 | 2010-01-04 | 170,574,586 | 154,000 | 31.6978 | 538,127,200 | 2009-12-31 |
| 3891 | 2009-12-31 | 170,420,586 | 0 | 31.6692 | 538,127,200 | 2009-12-31 |
| 3892 | 2009-12-30 | 170,420,586 | 574,000 | 31.6692 | 538,127,200 | 2009-11-30 |
| 3893 | 2009-12-29 | 169,846,586 | 660,000 | 31.5625 | 538,127,200 | 2009-11-30 |
| 3894 | 2009-12-28 | 169,186,586 | 80,000 | 31.4399 | 538,127,200 | 2009-11-30 |
| 3895 | 2009-12-24 | 169,106,586 | 0 | 31.4250 | 538,127,200 | 2009-11-30 |
| 3896 | 2009-12-23 | 169,106,586 | -565,000 | 31.4250 | 538,127,200 | 2009-11-30 |
| 3897 | 2009-12-22 | 169,671,586 | -740,000 | 31.5300 | 538,127,200 | 2009-11-30 |
| 3898 | 2009-12-21 | 170,411,586 | 288,000 | 31.6675 | 538,127,200 | 2009-11-30 |
| 3899 | 2009-12-18 | 170,123,586 | 1,576,000 | 31.6140 | 538,127,200 | 2009-11-30 |
| 3900 | 2009-12-17 | 168,547,586 | 1,872,000 | 31.3211 | 538,127,200 | 2009-11-30 |
| 3901 | 2009-12-16 | 166,675,586 | -1,863,000 | 30.9733 | 538,127,200 | 2009-11-30 |
| 3902 | 2009-12-15 | 168,538,586 | 692,400 | 31.3195 | 538,127,200 | 2009-11-30 |
| 3903 | 2009-12-14 | 167,846,186 | -868,000 | 31.1908 | 538,127,200 | 2009-11-30 |
| 3904 | 2009-12-11 | 168,714,186 | 1,020,800 | 31.3521 | 538,127,200 | 2009-11-30 |
| 3905 | 2009-12-10 | 167,693,386 | 370,000 | 31.1624 | 538,127,200 | 2009-11-30 |
| 3906 | 2009-12-09 | 167,323,386 | 763,000 | 31.0936 | 538,127,200 | 2009-11-30 |
| 3907 | 2009-12-08 | 166,560,386 | -898,000 | 30.9519 | 538,127,200 | 2009-11-30 |
| 3908 | 2009-12-07 | 167,458,386 | 800,000 | 31.1187 | 538,127,200 | 2009-11-30 |
| 3909 | 2009-12-04 | 166,658,386 | 1,392,000 | 30.9701 | 538,127,200 | 2009-11-30 |
| 3910 | 2009-12-03 | 165,266,386 | 661,200 | 30.7114 | 538,127,200 | 2009-11-30 |
| 3911 | 2009-12-02 | 164,605,186 | 150,000 | 30.5885 | 538,127,200 | 2009-11-30 |
| 3912 | 2009-12-01 | 164,455,186 | -632,000 | 30.5607 | 538,127,200 | 2009-11-30 |
| 3913 | 2009-11-30 | 165,087,186 | 620,000 | 30.6781 | 538,127,200 | 2009-11-30 |
| 3914 | 2009-11-27 | 164,467,186 | 162,000 | 30.5629 | 538,127,200 | 2009-10-31 |
| 3915 | 2009-11-26 | 164,305,186 | -1,302,000 | 30.5328 | 538,127,200 | 2009-10-31 |
| 3916 | 2009-11-25 | 165,607,186 | 186,000 | 30.7747 | 538,127,200 | 2009-10-31 |
| 3917 | 2009-11-24 | 165,421,186 | -44,000 | 30.7402 | 538,127,200 | 2009-10-31 |
| 3918 | 2009-11-23 | 165,465,186 | -70,000 | 30.7483 | 538,127,200 | 2009-10-31 |
| 3919 | 2009-11-20 | 165,535,186 | 1,062,000 | 30.7613 | 538,127,200 | 2009-10-31 |
| 3920 | 2009-11-19 | 164,473,186 | 2,308,603 | 30.5640 | 538,127,200 | 2009-10-31 |
| 3921 | 2009-11-18 | 162,164,583 | -1,192,003 | 30.1350 | 538,127,200 | 2009-10-31 |
| 3922 | 2009-11-17 | 163,356,586 | 1,300,000 | 30.3565 | 538,127,200 | 2009-10-31 |
| 3923 | 2009-11-16 | 162,056,586 | 39,997 | 30.1149 | 538,127,200 | 2009-10-31 |
| 3924 | 2009-11-13 | 162,016,589 | -372,000 | 30.1075 | 538,127,200 | 2009-10-31 |
| 3925 | 2009-11-12 | 162,388,589 | 2,119,000 | 30.1766 | 538,127,200 | 2009-10-31 |
| 3926 | 2009-11-11 | 160,269,589 | 2,088,000 | 29.7828 | 538,127,200 | 2009-10-31 |
| 3927 | 2009-11-10 | 158,181,589 | -591,200 | 29.3948 | 538,127,200 | 2009-10-31 |
| 3928 | 2009-11-09 | 158,772,789 | 76,000 | 29.5047 | 538,127,200 | 2009-10-31 |
| 3929 | 2009-11-06 | 158,696,789 | -436,000 | 29.4906 | 538,127,200 | 2009-10-31 |
| 3930 | 2009-11-05 | 159,132,789 | 135,000 | 29.5716 | 538,127,200 | 2009-10-31 |
| 3931 | 2009-11-04 | 158,997,789 | -250,000 | 29.5465 | 538,127,200 | 2009-10-31 |
| 3932 | 2009-11-03 | 159,247,789 | -230,000 | 29.5930 | 538,127,200 | 2009-10-31 |
| 3933 | 2009-11-02 | 159,477,789 | -1,006,000 | 29.6357 | 538,127,200 | 2009-10-31 |
| 3934 | 2009-10-30 | 160,483,789 | -1,436,997 | 29.8226 | 538,127,200 | 2009-09-30 |
| 3935 | 2009-10-29 | 161,920,786 | 446,000 | 30.0897 | 538,127,200 | 2009-09-30 |
| 3936 | 2009-10-28 | 161,474,786 | 252,000 | 30.0068 | 538,127,200 | 2009-09-30 |
| 3937 | 2009-10-27 | 161,222,786 | 1,148,200 | 29.9600 | 538,127,200 | 2009-09-30 |
| 3938 | 2009-10-23 | 160,074,586 | -238,000 | 29.7466 | 538,127,200 | 2009-09-30 |
| 3939 | 2009-10-22 | 160,312,586 | 2,000 | 29.7908 | 538,127,200 | 2009-09-30 |
| 3940 | 2009-10-21 | 160,310,586 | 526,000 | 29.7905 | 538,127,200 | 2009-09-30 |
| 3941 | 2009-10-20 | 159,784,586 | -148,000 | 29.6927 | 538,127,200 | 2009-09-30 |
| 3942 | 2009-10-19 | 159,932,586 | 1,154,000 | 29.7202 | 538,127,200 | 2009-09-30 |
| 3943 | 2009-10-16 | 158,778,586 | -854,000 | 29.5058 | 538,127,200 | 2009-09-30 |
| 3944 | 2009-10-15 | 159,632,586 | 318,000 | 29.6645 | 538,127,200 | 2009-09-30 |
| 3945 | 2009-10-14 | 159,314,586 | -194,000 | 29.6054 | 538,127,200 | 2009-09-30 |
| 3946 | 2009-10-13 | 159,508,586 | -938,000 | 29.6414 | 538,127,200 | 2009-09-30 |
| 3947 | 2009-10-12 | 160,446,586 | -192,000 | 29.8157 | 538,127,200 | 2009-09-30 |
| 3948 | 2009-10-09 | 160,638,586 | -487,000 | 29.8514 | 538,127,200 | 2009-09-30 |
| 3949 | 2009-10-08 | 161,125,586 | 304,000 | 29.9419 | 538,127,200 | 2009-09-30 |
| 3950 | 2009-10-07 | 160,821,586 | -304,000 | 29.8854 | 538,127,200 | 2009-09-30 |
| 3951 | 2009-10-06 | 161,125,586 | -540,000 | 29.9419 | 538,127,200 | 2009-09-30 |
| 3952 | 2009-10-05 | 161,665,586 | -942,000 | 30.0423 | 538,127,200 | 2009-09-30 |
| 3953 | 2009-10-02 | 162,607,586 | -464,000 | 30.2173 | 538,127,200 | 2009-09-30 |
| 3954 | 2009-09-30 | 163,071,586 | 175,000 | 30.3035 | 538,127,200 | 2009-09-30 |
| 3955 | 2009-09-29 | 162,896,586 | -104,000 | 30.2710 | 538,127,200 | 2009-08-31 |
| 3956 | 2009-09-28 | 163,000,586 | -742,000 | 30.2903 | 538,127,200 | 2009-08-31 |
| 3957 | 2009-09-25 | 163,742,586 | 36,000 | 30.4282 | 538,127,200 | 2009-08-31 |
| 3958 | 2009-09-24 | 163,706,586 | 964,000 | 30.4215 | 538,127,200 | 2009-08-31 |
| 3959 | 2009-09-23 | 162,742,586 | -321,000 | 30.2424 | 538,127,200 | 2009-08-31 |
| 3960 | 2009-09-22 | 163,063,586 | -1,708,000 | 30.3021 | 538,127,200 | 2009-08-31 |
| 3961 | 2009-09-21 | 164,771,586 | 1,352,000 | 30.6194 | 538,127,200 | 2009-08-31 |
| 3962 | 2009-09-18 | 163,419,586 | 1,473,000 | 30.3682 | 538,127,200 | 2009-08-31 |
| 3963 | 2009-09-17 | 161,946,586 | -210,000 | 30.0945 | 538,127,200 | 2009-08-31 |
| 3964 | 2009-09-16 | 162,156,586 | -438,800 | 30.1335 | 538,127,200 | 2009-08-31 |
| 3965 | 2009-09-15 | 162,595,386 | -994,000 | 30.2150 | 538,127,200 | 2009-08-31 |
| 3966 | 2009-09-14 | 163,589,386 | -2,222,400 | 30.3998 | 538,127,200 | 2009-08-31 |
| 3967 | 2009-09-11 | 165,811,786 | -422,000 | 30.8127 | 538,127,200 | 2009-08-31 |
| 3968 | 2009-09-10 | 166,233,786 | -1,358,000 | 30.8912 | 538,127,200 | 2009-08-31 |
| 3969 | 2009-09-09 | 167,591,786 | -1,726,200 | 31.1435 | 538,127,200 | 2009-08-31 |
| 3970 | 2009-09-08 | 169,317,986 | -674,000 | 31.4643 | 538,127,200 | 2009-08-31 |
| 3971 | 2009-09-07 | 169,991,986 | -906,000 | 31.5896 | 538,127,200 | 2009-08-31 |
| 3972 | 2009-09-04 | 170,897,986 | 268,000 | 31.7579 | 538,127,200 | 2009-08-31 |
| 3973 | 2009-09-03 | 170,629,986 | 308,000 | 31.7081 | 538,127,200 | 2009-08-31 |
| 3974 | 2009-09-02 | 170,321,986 | -691,000 | 31.6509 | 538,127,200 | 2009-08-31 |
| 3975 | 2009-09-01 | 171,012,986 | -2,035,000 | 31.7793 | 538,127,200 | 2009-08-31 |
| 3976 | 2009-08-31 | 173,047,986 | 591,700 | 32.1575 | 538,127,200 | 2009-08-31 |
| 3977 | 2009-08-28 | 172,456,286 | -652,000 | 32.0475 | 538,127,200 | 2009-07-31 |
| 3978 | 2009-08-27 | 173,108,286 | 1,454,300 | 32.1687 | 538,127,200 | 2009-07-31 |
| 3979 | 2009-08-26 | 171,653,986 | -50,000 | 31.8984 | 538,127,200 | 2009-07-31 |
| 3980 | 2009-08-25 | 171,703,986 | -568,200 | 31.9077 | 538,127,200 | 2009-07-31 |
| 3981 | 2009-08-24 | 172,272,186 | 644,691 | 32.0133 | 538,127,200 | 2009-07-31 |
| 3982 | 2009-08-21 | 171,627,495 | -224,691 | 31.8935 | 538,127,200 | 2009-07-31 |
| 3983 | 2009-08-20 | 171,852,186 | 3,025,091 | 31.9352 | 538,127,200 | 2009-07-31 |
| 3984 | 2009-08-19 | 168,827,095 | 351,911 | 31.3731 | 538,127,200 | 2009-07-31 |
| 3985 | 2009-08-18 | 168,475,184 | -28,000 | 31.3077 | 538,127,200 | 2009-07-31 |
| 3986 | 2009-08-17 | 168,503,184 | 2,647,000 | 31.3129 | 538,127,200 | 2009-07-31 |
| 3987 | 2009-08-14 | 165,856,184 | -54,602 | 30.8210 | 538,127,200 | 2009-07-31 |
| 3988 | 2009-08-13 | 165,910,786 | -773,155 | 30.8311 | 538,127,200 | 2009-07-31 |
| 3989 | 2009-08-12 | 166,683,941 | 915,600 | 30.9748 | 538,127,200 | 2009-07-31 |
| 3990 | 2009-08-11 | 165,768,341 | -587,182 | 30.8047 | 538,127,200 | 2009-07-31 |
| 3991 | 2009-08-10 | 166,355,523 | 675,991 | 30.9138 | 538,127,200 | 2009-07-31 |
| 3992 | 2009-08-07 | 165,679,532 | -546,800 | 30.7882 | 538,127,200 | 2009-07-31 |
| 3993 | 2009-08-06 | 166,226,332 | -4,154,254 | 30.8898 | 538,127,200 | 2009-07-31 |
| 3994 | 2009-08-05 | 170,380,586 | 4,281,170 | 31.6618 | 538,127,200 | 2009-07-31 |
| 3995 | 2009-08-04 | 166,099,416 | -2,729,770 | 30.8662 | 538,127,200 | 2009-07-31 |
| 3996 | 2009-08-03 | 168,829,186 | -1,147,200 | 31.3735 | 538,127,200 | 2009-07-31 |
| 3997 | 2009-07-31 | 169,976,386 | -4,499,400 | 31.5867 | 538,127,200 | 2009-07-31 |
| 3998 | 2009-07-30 | 174,475,786 | -914,000 | 32.4228 | 538,127,200 | 2009-06-30 |
| 3999 | 2009-07-29 | 175,389,786 | -1,340,000 | 32.5926 | 538,127,200 | 2009-06-30 |
| 4000 | 2009-07-28 | 176,729,786 | 81,200 | 32.8416 | 538,127,200 | 2009-06-30 |
| 4001 | 2009-07-27 | 176,648,586 | -102,000 | 32.8265 | 538,127,200 | 2009-06-30 |
| 4002 | 2009-07-24 | 176,750,586 | -264,200 | 32.8455 | 538,127,200 | 2009-06-30 |
| 4003 | 2009-07-23 | 177,014,786 | -94,000 | 32.8946 | 538,127,200 | 2009-06-30 |
| 4004 | 2009-07-22 | 177,108,786 | 1,091,400 | 32.9121 | 538,127,200 | 2009-06-30 |
| 4005 | 2009-07-21 | 176,017,386 | 290,400 | 32.7093 | 538,127,200 | 2009-06-30 |
| 4006 | 2009-07-20 | 175,726,986 | -734,009 | 32.6553 | 538,127,200 | 2009-06-30 |
| 4007 | 2009-07-17 | 176,460,995 | -166,225 | 32.7917 | 538,127,200 | 2009-06-30 |
| 4008 | 2009-07-16 | 176,627,220 | -880,000 | 32.8226 | 538,127,200 | 2009-06-30 |
| 4009 | 2009-07-15 | 177,507,220 | -1,604,000 | 32.9861 | 538,127,200 | 2009-06-30 |
| 4010 | 2009-07-14 | 179,111,220 | -4,264,000 | 33.2842 | 538,127,200 | 2009-06-30 |
| 4011 | 2009-07-13 | 183,375,220 | -1,728,000 | 34.0766 | 538,127,200 | 2009-06-30 |
| 4012 | 2009-07-10 | 185,103,220 | -1,127,099 | 34.3977 | 538,127,200 | 2009-06-30 |
| 4013 | 2009-07-09 | 186,230,319 | -3,083,000 | 34.6071 | 538,127,200 | 2009-06-30 |
| 4014 | 2009-07-08 | 189,313,319 | 328,099 | 35.1800 | 538,127,200 | 2009-06-30 |
| 4015 | 2009-07-07 | 188,985,220 | -279,724 | 35.1191 | 538,127,200 | 2009-06-30 |
| 4016 | 2009-07-06 | 189,264,944 | -3,122,000 | 35.1710 | 538,127,200 | 2009-06-30 |
| 4017 | 2009-07-03 | 192,386,944 | -240,129 | 35.7512 | 538,127,200 | 2009-06-30 |
| 4018 | 2009-07-02 | 192,627,073 | 1,148,000 | 35.7958 | 538,127,200 | 2009-06-30 |
| 4019 | 2009-06-30 | 191,479,073 | -460,000 | 35.5825 | 538,127,200 | 2009-06-30 |
| 4020 | 2009-06-29 | 191,939,073 | -2,880,000 | 35.6680 | 538,127,200 | 2009-05-31 |
| 4021 | 2009-06-26 | 194,819,073 | 4,642,000 | 36.2032 | 538,127,200 | 2009-05-31 |
| 4022 | 2009-06-25 | 190,177,073 | -545,000 | 35.3405 | 538,127,200 | 2009-05-31 |
| 4023 | 2009-06-24 | 190,722,073 | -444,000 | 35.4418 | 538,127,200 | 2009-05-31 |
| 4024 | 2009-06-23 | 191,166,073 | -442,000 | 35.5243 | 538,127,200 | 2009-05-31 |
| 4025 | 2009-06-22 | 191,608,073 | 2,444,637 | 35.6065 | 538,127,200 | 2009-05-31 |
| 4026 | 2009-06-19 | 189,163,436 | 287,363 | 35.1522 | 538,127,200 | 2009-05-31 |
| 4027 | 2009-06-18 | 188,876,073 | -692,600 | 35.0988 | 538,127,200 | 2009-05-31 |
| 4028 | 2009-06-17 | 189,568,673 | 412,000 | 35.2275 | 538,127,200 | 2009-05-31 |
| 4029 | 2009-06-16 | 189,156,673 | -2,195,855 | 35.1509 | 538,127,200 | 2009-05-31 |
| 4030 | 2009-06-15 | 191,352,528 | -2,208,200 | 35.5590 | 538,127,200 | 2009-05-31 |
| 4031 | 2009-06-12 | 193,560,728 | 1,430,400 | 35.9693 | 538,127,200 | 2009-05-31 |
| 4032 | 2009-06-11 | 192,130,328 | 2,826,000 | 35.7035 | 538,127,200 | 2009-05-31 |
| 4033 | 2009-06-10 | 189,304,328 | -922,000 | 35.1784 | 538,127,200 | 2009-05-31 |
| 4034 | 2009-06-09 | 190,226,328 | 2,344,837 | 35.3497 | 538,127,200 | 2009-05-31 |
| 4035 | 2009-06-08 | 187,881,491 | 3,292,450 | 34.9140 | 538,127,200 | 2009-05-31 |
| 4036 | 2009-06-05 | 184,589,041 | 3,227,363 | 34.3021 | 538,127,200 | 2009-05-31 |
| 4037 | 2009-06-04 | 181,361,678 | 1,100,600 | 33.7024 | 538,127,200 | 2009-05-31 |
| 4038 | 2009-06-03 | 180,261,078 | 410,500 | 33.4979 | 538,127,200 | 2009-05-31 |
| 4039 | 2009-06-02 | 179,850,578 | -2,786,863 | 33.4216 | 538,127,200 | 2009-05-31 |
| 4040 | 2009-06-01 | 182,637,441 | 832,500 | 33.9395 | 538,127,200 | 2009-05-31 |
| 4041 | 2009-05-29 | 181,804,941 | -474,782 | 33.7848 | 538,127,200 | 2009-04-30 |
| 4042 | 2009-05-27 | 182,279,723 | 712,000 | 33.8730 | 538,127,200 | 2009-04-30 |
| 4043 | 2009-05-26 | 181,567,723 | -194,863 | 33.7407 | 538,127,200 | 2009-04-30 |
| 4044 | 2009-05-25 | 181,762,586 | -1,169,000 | 33.7769 | 538,127,200 | 2009-04-30 |
| 4045 | 2009-05-22 | 182,931,586 | 2,929,363 | 33.9941 | 538,127,200 | 2009-04-30 |
| 4046 | 2009-05-21 | 180,002,223 | 406,637 | 33.4498 | 538,127,200 | 2009-04-30 |
| 4047 | 2009-05-20 | 179,595,586 | 1,390,963 | 33.3742 | 538,127,200 | 2009-04-30 |
| 4048 | 2009-05-19 | 178,204,623 | -1,058,000 | 33.1157 | 538,127,200 | 2009-04-30 |
| 4049 | 2009-05-18 | 179,262,623 | -74,000 | 33.3123 | 538,127,200 | 2009-04-30 |
| 4050 | 2009-05-15 | 179,336,623 | -2,666,000 | 33.3261 | 538,127,200 | 2009-04-30 |
| 4051 | 2009-05-14 | 182,002,623 | -538,200 | 33.8215 | 538,127,200 | 2009-04-30 |
| 4052 | 2009-05-13 | 182,540,823 | -3,269,000 | 33.9215 | 538,127,200 | 2009-04-30 |
| 4053 | 2009-05-12 | 185,809,823 | 235,000 | 34.5290 | 538,127,200 | 2009-04-30 |
| 4054 | 2009-05-11 | 185,574,823 | -196,200 | 34.4853 | 538,127,200 | 2009-04-30 |
| 4055 | 2009-05-08 | 185,771,023 | -2,532,000 | 34.5218 | 538,127,200 | 2009-04-30 |
| 4056 | 2009-05-07 | 188,303,023 | -1,577,908 | 34.9923 | 538,127,200 | 2009-04-30 |
| 4057 | 2009-05-06 | 189,880,931 | 1,110,800 | 35.2855 | 538,127,200 | 2009-04-30 |
| 4058 | 2009-05-05 | 188,770,131 | 2,183,508 | 35.0791 | 538,127,200 | 2009-04-30 |
| 4059 | 2009-05-04 | 186,586,623 | -5,945,508 | 34.6733 | 538,127,200 | 2009-04-30 |
| 4060 | 2009-04-30 | 192,532,131 | 2,985,508 | 35.7782 | 538,127,200 | 2009-04-30 |
| 4061 | 2009-04-29 | 189,546,623 | -224,000 | 35.2234 | 538,127,200 | 2009-03-31 |
| 4062 | 2009-04-28 | 189,770,623 | -1,654,000 | 35.2650 | 538,127,200 | 2009-03-31 |
| 4063 | 2009-04-27 | 191,424,623 | -3,144,855 | 35.5724 | 538,127,200 | 2009-03-31 |
| 4064 | 2009-04-24 | 194,569,478 | -2,536,000 | 36.1568 | 538,127,200 | 2009-03-31 |
| 4065 | 2009-04-23 | 197,105,478 | 1,082,000 | 36.6280 | 538,127,200 | 2009-03-31 |
| 4066 | 2009-04-22 | 196,023,478 | -4,424,000 | 36.4270 | 538,127,200 | 2009-03-31 |
| 4067 | 2009-04-21 | 200,447,478 | 2,020,000 | 37.2491 | 538,127,200 | 2009-03-31 |
| 4068 | 2009-04-20 | 198,427,478 | -64,400 | 36.8737 | 538,127,200 | 2009-03-31 |
| 4069 | 2009-04-17 | 198,491,878 | -4,544,800 | 36.8857 | 538,127,200 | 2009-03-31 |
| 4070 | 2009-04-16 | 203,036,678 | 2,989,000 | 37.7302 | 538,127,200 | 2009-03-31 |
| 4071 | 2009-04-15 | 200,047,678 | -82,000 | 37.1748 | 538,127,200 | 2009-03-31 |
| 4072 | 2009-04-14 | 200,129,678 | -1,249,000 | 37.1900 | 538,127,200 | 2009-03-31 |
| 4073 | 2009-04-09 | 201,378,678 | 2,969,637 | 37.4221 | 538,127,200 | 2009-03-31 |
| 4074 | 2009-04-08 | 198,409,041 | -782,000 | 36.8703 | 538,127,200 | 2009-03-31 |
| 4075 | 2009-04-07 | 199,191,041 | 2,021,000 | 37.0156 | 538,127,200 | 2009-03-31 |
| 4076 | 2009-04-06 | 197,170,041 | -779,274 | 36.6400 | 538,127,200 | 2009-03-31 |
| 4077 | 2009-04-03 | 197,949,315 | -908,363 | 36.7849 | 538,127,200 | 2009-03-31 |
| 4078 | 2009-04-02 | 198,857,678 | 2,886,000 | 36.9537 | 538,127,200 | 2009-03-31 |
| 4079 | 2009-04-01 | 195,971,678 | -1,124,000 | 36.4174 | 538,127,200 | 2009-03-31 |
| 4080 | 2009-03-31 | 197,095,678 | -435,400 | 36.6262 | 538,127,200 | 2009-03-31 |
| 4081 | 2009-03-30 | 197,531,078 | 1,957,600 | 36.7071 | 538,127,200 | 2009-02-28 |
| 4082 | 2009-03-27 | 195,573,478 | 577,000 | 36.3434 | 538,127,200 | 2009-02-28 |
| 4083 | 2009-03-26 | 194,996,478 | -554,000 | 36.2361 | 538,127,200 | 2009-02-28 |
| 4084 | 2009-03-25 | 195,550,478 | 2,295,855 | 36.3391 | 538,127,200 | 2009-02-28 |
| 4085 | 2009-03-24 | 193,254,623 | -1,064,000 | 35.9124 | 538,127,200 | 2009-02-28 |
| 4086 | 2009-03-23 | 194,318,623 | 2,170,000 | 36.1102 | 538,127,200 | 2009-02-28 |
| 4087 | 2009-03-20 | 192,148,623 | 88,000 | 35.7069 | 538,127,200 | 2009-02-28 |
| 4088 | 2009-03-19 | 192,060,623 | 343,400 | 35.6906 | 538,127,200 | 2009-02-28 |
| 4089 | 2009-03-18 | 191,717,223 | -1,541,508 | 35.6267 | 538,127,200 | 2009-02-28 |
| 4090 | 2009-03-17 | 193,258,731 | -382,637 | 35.9132 | 538,127,200 | 2009-02-28 |
| 4091 | 2009-03-16 | 193,641,368 | 1,757,145 | 35.9843 | 538,127,200 | 2009-02-28 |
| 4092 | 2009-03-13 | 191,884,223 | -2,451,508 | 35.6578 | 538,127,200 | 2009-02-28 |
| 4093 | 2009-03-12 | 194,335,731 | 340,000 | 36.1133 | 538,127,200 | 2009-02-28 |
| 4094 | 2009-03-11 | 193,995,731 | 2,884,000 | 36.0502 | 538,127,200 | 2009-02-28 |
| 4095 | 2009-03-10 | 191,111,731 | -3,700,000 | 35.5142 | 538,127,200 | 2009-02-28 |
| 4096 | 2009-03-09 | 194,811,731 | 44,000 | 36.2018 | 538,127,200 | 2009-02-28 |
| 4097 | 2009-03-06 | 194,767,731 | 3,923,508 | 36.1936 | 538,127,200 | 2009-02-28 |
| 4098 | 2009-03-05 | 190,844,223 | -1,667,963 | 35.4645 | 538,127,200 | 2009-02-28 |
| 4099 | 2009-03-04 | 192,512,186 | -540,037 | 35.7745 | 538,127,200 | 2009-02-28 |
| 4100 | 2009-03-03 | 193,052,223 | -1,588,855 | 35.8748 | 538,127,200 | 2009-02-28 |
| 4101 | 2009-03-02 | 194,641,078 | 1,274,188 | 36.1701 | 538,127,200 | 2009-02-28 |
| 4102 | 2009-02-27 | 193,366,890 | -1,664,027 | 35.9333 | 538,127,200 | 2009-01-31 |
| 4103 | 2009-02-26 | 195,030,917 | 2,608,123 | 36.2425 | 538,127,200 | 2009-01-31 |
| 4104 | 2009-02-25 | 192,422,794 | 2,792,000 | 35.7579 | 538,127,200 | 2009-01-31 |
| 4105 | 2009-02-24 | 189,630,794 | 250,000 | 35.2390 | 538,127,200 | 2009-01-31 |
| 4106 | 2009-02-23 | 189,380,794 | 540,855 | 35.1926 | 538,127,200 | 2009-01-31 |
| 4107 | 2009-02-20 | 188,839,939 | 991,716 | 35.0921 | 538,127,200 | 2009-01-31 |
| 4108 | 2009-02-19 | 187,848,223 | -1,564,363 | 34.9078 | 538,127,200 | 2009-01-31 |
| 4109 | 2009-02-18 | 189,412,586 | 860,763 | 35.1985 | 538,127,200 | 2009-01-31 |
| 4110 | 2009-02-17 | 188,551,823 | -678,400 | 35.0385 | 538,127,200 | 2009-01-31 |
| 4111 | 2009-02-16 | 189,230,223 | -314,000 | 35.1646 | 538,127,200 | 2009-01-31 |
| 4112 | 2009-02-13 | 189,544,223 | -436,000 | 35.2229 | 538,127,200 | 2009-01-31 |
| 4113 | 2009-02-12 | 189,980,223 | -462,000 | 35.3040 | 538,127,200 | 2009-01-31 |
| 4114 | 2009-02-11 | 190,442,223 | 1,050,000 | 35.3898 | 538,127,200 | 2009-01-31 |
| 4115 | 2009-02-10 | 189,392,223 | -826,000 | 35.1947 | 538,127,200 | 2009-01-31 |
| 4116 | 2009-02-09 | 190,218,223 | 1,188,000 | 35.3482 | 538,127,200 | 2009-01-31 |
| 4117 | 2009-02-06 | 189,030,223 | 575,000 | 35.1274 | 538,127,200 | 2009-01-31 |
| 4118 | 2009-02-05 | 188,455,223 | -263,000 | 35.0206 | 538,127,200 | 2009-01-31 |
| 4119 | 2009-02-04 | 188,718,223 | 538,000 | 35.0694 | 538,127,200 | 2009-01-31 |
| 4120 | 2009-02-03 | 188,180,223 | 85,000 | 34.9695 | 538,127,200 | 2009-01-31 |
| 4121 | 2009-02-02 | 188,095,223 | -742,000 | 34.9537 | 538,127,200 | 2009-01-31 |
| 4122 | 2009-01-30 | 188,837,223 | -601,000 | 35.0916 | 538,127,200 | 2008-12-31 |
| 4123 | 2009-01-29 | 189,438,223 | 454,000 | 35.2032 | 538,127,200 | 2008-12-31 |
| 4124 | 2009-01-23 | 188,984,223 | 870,000 | 35.1189 | 538,127,200 | 2008-12-31 |
| 4125 | 2009-01-22 | 188,114,223 | 94,800 | 34.9572 | 538,127,200 | 2008-12-31 |
| 4126 | 2009-01-21 | 188,019,423 | 406,000 | 34.9396 | 538,127,200 | 2008-12-31 |
| 4127 | 2009-01-20 | 187,613,423 | -444,000 | 34.8641 | 538,127,200 | 2008-12-31 |
| 4128 | 2009-01-19 | 188,057,423 | -1,456,523 | 34.9466 | 538,127,200 | 2008-12-31 |
| 4129 | 2009-01-16 | 189,513,946 | -2,503,821 | 35.2173 | 538,127,200 | 2008-12-31 |
| 4130 | 2009-01-15 | 192,017,767 | -2,587,600 | 35.6826 | 538,127,200 | 2008-12-31 |
| 4131 | 2009-01-14 | 194,605,367 | -1,248,000 | 36.1635 | 538,127,200 | 2008-12-31 |
| 4132 | 2009-01-13 | 195,853,367 | -332,000 | 36.3954 | 538,127,200 | 2008-12-31 |
| 4133 | 2009-01-12 | 196,185,367 | -1,036,473 | 36.4571 | 538,127,200 | 2008-12-31 |
| 4134 | 2009-01-09 | 197,221,840 | -3,529,656 | 36.6497 | 538,127,200 | 2008-12-31 |
| 4135 | 2009-01-08 | 200,751,496 | 482,000 | 37.3056 | 538,127,200 | 2008-12-31 |
| 4136 | 2009-01-07 | 200,269,496 | 2,330,000 | 37.2160 | 538,127,200 | 2008-12-31 |
| 4137 | 2009-01-06 | 197,939,496 | -650,000 | 36.7830 | 538,127,200 | 2008-12-31 |
| 4138 | 2009-01-05 | 198,589,496 | -483,637 | 36.9038 | 538,127,200 | 2008-12-31 |
| 4139 | 2009-01-02 | 199,073,133 | 459,637 | 36.9937 | 538,127,200 | 2008-12-31 |
| 4140 | 2008-12-30 | 198,613,496 | 404,000 | 36.9083 | 538,127,200 | 2008-11-30 |
| 4141 | 2008-12-29 | 198,209,496 | -208,000 | 36.8332 | 538,127,200 | 2008-11-30 |
| 4142 | 2008-12-23 | 198,417,496 | -5,784,000 | 36.8719 | 538,127,200 | 2008-11-30 |
| 4143 | 2008-12-22 | 204,201,496 | -4,104,000 | 37.9467 | 538,127,200 | 2008-11-30 |
| 4144 | 2008-12-19 | 208,305,496 | -383,508 | 38.7093 | 538,127,200 | 2008-11-30 |
| 4145 | 2008-12-18 | 208,689,004 | -50,000 | 38.7806 | 538,127,200 | 2008-11-30 |
| 4146 | 2008-12-17 | 208,739,004 | -534,000 | 38.7899 | 538,127,200 | 2008-11-30 |
| 4147 | 2008-12-16 | 209,273,004 | 1,086,000 | 38.8891 | 538,127,200 | 2008-11-30 |
| 4148 | 2008-12-15 | 208,187,004 | 160,800 | 38.6873 | 538,127,200 | 2008-11-30 |
| 4149 | 2008-12-12 | 208,026,204 | 728,200 | 38.6574 | 538,127,200 | 2008-11-30 |
| 4150 | 2008-12-11 | 207,298,004 | 2,278,000 | 38.5221 | 538,127,200 | 2008-11-30 |
| 4151 | 2008-12-10 | 205,020,004 | -99,400 | 38.0988 | 538,127,200 | 2008-11-30 |
| 4152 | 2008-12-09 | 205,119,404 | 1,346,000 | 38.1173 | 538,127,200 | 2008-11-30 |
| 4153 | 2008-12-08 | 203,773,404 | -1,408,000 | 37.8671 | 538,127,200 | 2008-11-30 |
| 4154 | 2008-12-05 | 205,181,404 | 774,000 | 38.1288 | 538,127,200 | 2008-11-30 |
| 4155 | 2008-12-04 | 204,407,404 | 428,000 | 37.9850 | 538,127,200 | 2008-11-30 |
| 4156 | 2008-12-03 | 203,979,404 | 1,102,000 | 37.9054 | 538,127,200 | 2008-11-30 |
| 4157 | 2008-12-02 | 202,877,404 | -986,000 | 37.7006 | 538,127,200 | 2008-11-30 |
| 4158 | 2008-12-01 | 203,863,404 | -68,000 | 37.8839 | 538,127,200 | 2008-11-30 |
| 4159 | 2008-11-28 | 203,931,404 | 140,000 | 37.8965 | 538,127,200 | 2008-10-31 |
| 4160 | 2008-11-27 | 203,791,404 | -610,000 | 37.8705 | 538,127,200 | 2008-10-31 |
| 4161 | 2008-11-26 | 204,401,404 | 242,400 | 37.9838 | 538,127,200 | 2008-10-31 |
| 4162 | 2008-11-25 | 204,159,004 | 1,333,000 | 37.9388 | 538,127,200 | 2008-10-31 |
| 4163 | 2008-11-24 | 202,826,004 | -1,237,000 | 37.6911 | 538,127,200 | 2008-10-31 |
| 4164 | 2008-11-21 | 204,063,004 | -2,008,000 | 37.9210 | 538,127,200 | 2008-10-31 |
| 4165 | 2008-11-20 | 206,071,004 | -484,000 | 38.2941 | 538,127,200 | 2008-10-31 |
| 4166 | 2008-11-19 | 206,555,004 | 688,000 | 38.3840 | 538,127,200 | 2008-10-31 |
| 4167 | 2008-11-18 | 205,867,004 | 1,248,000 | 38.2562 | 538,127,200 | 2008-10-31 |
| 4168 | 2008-11-17 | 204,619,004 | -1,230,000 | 38.0243 | 538,127,200 | 2008-10-31 |
| 4169 | 2008-11-14 | 205,849,004 | -2,090,000 | 38.2529 | 538,127,200 | 2008-10-31 |
| 4170 | 2008-11-13 | 207,939,004 | -4,143,000 | 38.6412 | 538,127,200 | 2008-10-31 |
| 4171 | 2008-11-12 | 212,082,004 | -487,000 | 39.4111 | 538,127,200 | 2008-10-31 |
| 4172 | 2008-11-11 | 212,569,004 | -315,400 | 39.5016 | 538,127,200 | 2008-10-31 |
| 4173 | 2008-11-10 | 212,884,404 | 211,400 | 39.5602 | 538,127,200 | 2008-10-31 |
| 4174 | 2008-11-07 | 212,673,004 | -528,000 | 39.5210 | 538,127,200 | 2008-10-31 |
| 4175 | 2008-11-06 | 213,201,004 | -376,000 | 39.6191 | 538,127,200 | 2008-10-31 |
| 4176 | 2008-11-05 | 213,577,004 | 1,136,000 | 39.6889 | 538,127,200 | 2008-10-31 |
| 4177 | 2008-11-04 | 212,441,004 | 350,000 | 39.4778 | 538,127,200 | 2008-10-31 |
| 4178 | 2008-11-03 | 212,091,004 | 1,586,000 | 39.4128 | 538,127,200 | 2008-10-31 |
| 4179 | 2008-10-31 | 210,505,004 | 1,635,000 | 39.1181 | 538,127,200 | 2008-10-31 |
| 4180 | 2008-10-30 | 208,870,004 | -176,000 | 38.8142 | 538,127,200 | 2008-09-30 |
| 4181 | 2008-10-29 | 209,046,004 | 626,000 | 38.8469 | 538,127,200 | 2008-09-30 |
| 4182 | 2008-10-28 | 208,420,004 | 1,388,745 | 38.7306 | 538,127,200 | 2008-09-30 |
| 4183 | 2008-10-27 | 207,031,259 | -1,696,000 | 38.4726 | 538,127,200 | 2008-09-30 |
| 4184 | 2008-10-24 | 208,727,259 | -448,000 | 38.7877 | 538,127,200 | 2008-09-30 |
| 4185 | 2008-10-23 | 209,175,259 | 12,000 | 38.8710 | 538,127,200 | 2008-09-30 |
| 4186 | 2008-10-22 | 209,163,259 | -1,213,800 | 38.8687 | 538,127,200 | 2008-09-30 |
| 4187 | 2008-10-21 | 210,377,059 | 732,000 | 39.0943 | 538,127,200 | 2008-09-30 |
| 4188 | 2008-10-20 | 209,645,059 | -650,000 | 38.9583 | 538,127,200 | 2008-09-30 |
| 4189 | 2008-10-17 | 210,295,059 | -953,000 | 39.0791 | 538,127,200 | 2008-09-30 |
| 4190 | 2008-10-16 | 211,248,059 | -549,000 | 39.2562 | 538,127,200 | 2008-09-30 |
| 4191 | 2008-10-15 | 211,797,059 | -1,552,000 | 39.3582 | 538,127,200 | 2008-09-30 |
| 4192 | 2008-10-14 | 213,349,059 | 969,400 | 39.6466 | 538,127,200 | 2008-09-30 |
| 4193 | 2008-10-13 | 212,379,659 | 1,236,000 | 39.4664 | 538,127,200 | 2008-09-30 |
| 4194 | 2008-10-10 | 211,143,659 | -732,000 | 39.2368 | 538,127,200 | 2008-09-30 |
| 4195 | 2008-10-09 | 211,875,659 | 32,473 | 39.3728 | 538,127,200 | 2008-09-30 |
| 4196 | 2008-10-08 | 211,843,186 | 908,000 | 39.3667 | 538,127,200 | 2008-09-30 |
| 4197 | 2008-10-06 | 210,935,186 | 624,000 | 39.1980 | 538,127,200 | 2008-09-30 |
| 4198 | 2008-10-03 | 210,311,186 | 16,000 | 39.0821 | 538,127,200 | 2008-09-30 |
| 4199 | 2008-10-02 | 210,295,186 | -14,000 | 39.0791 | 538,127,200 | 2008-09-30 |
| 4200 | 2008-09-30 | 210,309,186 | 516,000 | 39.0817 | 538,127,200 | 2008-09-30 |
| 4201 | 2008-09-29 | 209,793,186 | 672,000 | 38.9858 | 538,127,200 | 2008-08-31 |
| 4202 | 2008-09-26 | 209,121,186 | 276,000 | 38.8609 | 538,127,200 | 2008-08-31 |
| 4203 | 2008-09-25 | 208,845,186 | 2,154,000 | 38.8096 | 538,127,200 | 2008-08-31 |
| 4204 | 2008-09-24 | 206,691,186 | 3,406,600 | 38.4094 | 538,127,200 | 2008-08-31 |
| 4205 | 2008-09-23 | 203,284,586 | 4,798,000 | 37.7763 | 538,127,200 | 2008-08-31 |
| 4206 | 2008-09-22 | 198,486,586 | -1,099,000 | 36.8847 | 538,127,200 | 2008-08-31 |
| 4207 | 2008-09-19 | 199,585,586 | -599,200 | 37.0889 | 538,127,200 | 2008-08-31 |
| 4208 | 2008-09-18 | 200,184,786 | -1,515,800 | 37.2003 | 538,127,200 | 2008-08-31 |
| 4209 | 2008-09-17 | 201,700,586 | -307,800 | 37.4820 | 538,127,200 | 2008-08-31 |
| 4210 | 2008-09-16 | 202,008,386 | -448,000 | 37.5392 | 538,127,200 | 2008-08-31 |
| 4211 | 2008-09-12 | 202,456,386 | -599,400 | 37.6224 | 538,127,200 | 2008-08-31 |
| 4212 | 2008-09-11 | 203,055,786 | -904,000 | 37.7338 | 538,127,200 | 2008-08-31 |
| 4213 | 2008-09-10 | 203,959,786 | -512,000 | 37.9018 | 538,127,200 | 2008-08-31 |
| 4214 | 2008-09-09 | 204,471,786 | -226,000 | 37.9969 | 538,127,200 | 2008-08-31 |
| 4215 | 2008-09-08 | 204,697,786 | -170,000 | 38.0389 | 538,127,200 | 2008-08-31 |
| 4216 | 2008-09-05 | 204,867,786 | -276,000 | 38.0705 | 538,127,200 | 2008-08-31 |
| 4217 | 2008-09-04 | 205,143,786 | -52,979 | 38.1218 | 538,127,200 | 2008-08-31 |
| 4218 | 2008-09-03 | 205,196,765 | -72,000 | 38.1316 | 538,127,200 | 2008-08-31 |
| 4219 | 2008-09-02 | 205,268,765 | -170,000 | 38.1450 | 538,127,200 | 2008-08-31 |
| 4220 | 2008-09-01 | 205,438,765 | -50,000 | 38.1766 | 538,127,200 | 2008-08-31 |
| 4221 | 2008-08-29 | 205,488,765 | 60,000 | 38.1859 | 538,127,200 | 2008-07-31 |
| 4222 | 2008-08-28 | 205,428,765 | -304,000 | 38.1748 | 538,127,200 | 2008-07-31 |
| 4223 | 2008-08-27 | 205,732,765 | -806,200 | 38.2313 | 538,127,200 | 2008-07-31 |
| 4224 | 2008-08-26 | 206,538,965 | -524,000 | 38.3811 | 538,127,200 | 2008-07-31 |
| 4225 | 2008-08-25 | 207,062,965 | -666,000 | 38.4784 | 538,127,200 | 2008-07-31 |
| 4226 | 2008-08-21 | 207,728,965 | -604,000 | 38.6022 | 538,127,200 | 2008-07-31 |
| 4227 | 2008-08-20 | 208,332,965 | -814,000 | 38.7144 | 538,127,200 | 2008-07-31 |
| 4228 | 2008-08-19 | 209,146,965 | -304,000 | 38.8657 | 538,127,200 | 2008-07-31 |
| 4229 | 2008-08-18 | 209,450,965 | -237,600 | 38.9222 | 538,127,200 | 2008-07-31 |
| 4230 | 2008-08-15 | 209,688,565 | -580,000 | 38.9664 | 538,127,200 | 2008-07-31 |
| 4231 | 2008-08-14 | 210,268,565 | 76,000 | 39.0741 | 538,127,200 | 2008-07-31 |
| 4232 | 2008-08-13 | 210,192,565 | -104,000 | 39.0600 | 538,127,200 | 2008-07-31 |
| 4233 | 2008-08-12 | 210,296,565 | -442,000 | 39.0793 | 538,127,200 | 2008-07-31 |
| 4234 | 2008-08-11 | 210,738,565 | 282,000 | 39.1615 | 538,127,200 | 2008-07-31 |
| 4235 | 2008-08-08 | 210,456,565 | -370,000 | 39.1091 | 538,127,200 | 2008-07-31 |
| 4236 | 2008-08-07 | 210,826,565 | 94,000 | 39.1778 | 538,127,200 | 2008-07-31 |
| 4237 | 2008-08-05 | 210,732,565 | 116,000 | 39.1604 | 538,127,200 | 2008-07-31 |
| 4238 | 2008-08-04 | 210,616,565 | -2,132,200 | 39.1388 | 538,127,200 | 2008-07-31 |
| 4239 | 2008-08-01 | 212,748,765 | -2,120,000 | 39.5350 | 538,127,200 | 2008-07-31 |
| 4240 | 2008-07-31 | 214,868,765 | -102,000 | 39.9290 | 538,127,200 | 2008-07-31 |
| 4241 | 2008-07-30 | 214,970,765 | -257,000 | 39.9479 | 538,127,200 | 2008-06-30 |
| 4242 | 2008-07-29 | 215,227,765 | 294,000 | 39.9957 | 538,127,200 | 2008-06-30 |
| 4243 | 2008-07-28 | 214,933,765 | -148,000 | 39.9411 | 538,127,200 | 2008-06-30 |
| 4244 | 2008-07-25 | 215,081,765 | -352,000 | 39.9686 | 538,127,200 | 2008-06-30 |
| 4245 | 2008-07-24 | 215,433,765 | 140,000 | 40.0340 | 538,127,200 | 2008-06-30 |
| 4246 | 2008-07-23 | 215,293,765 | -2,496,000 | 40.0080 | 538,127,200 | 2008-06-30 |
| 4247 | 2008-07-22 | 217,789,765 | 88,000 | 40.4718 | 538,127,200 | 2008-06-30 |
| 4248 | 2008-07-21 | 217,701,765 | -1,145,748 | 40.4554 | 538,127,200 | 2008-06-30 |
| 4249 | 2008-07-18 | 218,847,513 | -1,028,000 | 40.6684 | 538,127,200 | 2008-06-30 |
| 4250 | 2008-07-17 | 219,875,513 | 608,000 | 40.8594 | 538,127,200 | 2008-06-30 |
| 4251 | 2008-07-16 | 219,267,513 | 310,000 | 40.7464 | 538,127,200 | 2008-06-30 |
| 4252 | 2008-07-15 | 218,957,513 | 32,000 | 40.6888 | 538,127,200 | 2008-06-30 |
| 4253 | 2008-07-14 | 218,925,513 | -778,000 | 40.6829 | 538,127,200 | 2008-06-30 |
| 4254 | 2008-07-11 | 219,703,513 | -384,000 | 40.8274 | 538,127,200 | 2008-06-30 |
| 4255 | 2008-07-10 | 220,087,513 | -1,606,000 | 40.8988 | 538,127,200 | 2008-06-30 |
| 4256 | 2008-07-09 | 221,693,513 | -60,000 | 41.1972 | 538,127,200 | 2008-06-30 |
| 4257 | 2008-07-08 | 221,753,513 | -568,400 | 41.2084 | 538,127,200 | 2008-06-30 |
| 4258 | 2008-07-07 | 222,321,913 | -348,000 | 41.3140 | 538,127,200 | 2008-06-30 |
| 4259 | 2008-07-04 | 222,669,913 | -5,400 | 41.3787 | 538,127,200 | 2008-06-30 |
| 4260 | 2008-07-03 | 222,675,313 | -24,000 | 41.3797 | 538,127,200 | 2008-06-30 |
| 4261 | 2008-07-02 | 222,699,313 | 504,000 | 41.3841 | 538,127,200 | 2008-06-30 |
| 4262 | 2008-06-30 | 222,195,313 | -578,769 | 41.2905 | 538,127,200 | 2008-06-30 |
| 4263 | 2008-06-27 | 222,774,082 | -18,000 | 41.3980 | 538,127,200 | 2008-05-31 |
| 4264 | 2008-06-26 | 222,792,082 | -662,000 | 41.4014 | 538,127,200 | 2008-05-31 |
| 4265 | 2008-06-25 | 223,454,082 | -55,990 | 41.5244 | 538,127,200 | 2008-05-31 |
| 4266 | 2008-06-24 | 223,510,072 | -372,000 | 41.5348 | 538,127,200 | 2008-05-31 |
| 4267 | 2008-06-23 | 223,882,072 | -24,000 | 41.6039 | 538,127,200 | 2008-05-31 |
| 4268 | 2008-06-20 | 223,906,072 | 1,708,000 | 41.6084 | 538,127,200 | 2008-05-31 |
| 4269 | 2008-06-19 | 222,198,072 | -528,000 | 41.2910 | 538,127,200 | 2008-05-31 |
| 4270 | 2008-06-18 | 222,726,072 | -1,070,000 | 41.3891 | 538,127,200 | 2008-05-31 |
| 4271 | 2008-06-17 | 223,796,072 | 100,000 | 41.5880 | 538,127,200 | 2008-05-31 |
| 4272 | 2008-06-16 | 223,696,072 | 287,000 | 41.5694 | 538,127,200 | 2008-05-31 |
| 4273 | 2008-06-13 | 223,409,072 | 292,000 | 41.5160 | 538,127,200 | 2008-05-31 |
| 4274 | 2008-06-12 | 223,117,072 | -361,000 | 41.4618 | 538,127,200 | 2008-05-31 |
| 4275 | 2008-06-11 | 223,478,072 | -161,000 | 41.5289 | 538,127,200 | 2008-05-31 |
| 4276 | 2008-06-10 | 223,639,072 | 246,000 | 41.5588 | 538,127,200 | 2008-05-31 |
| 4277 | 2008-06-06 | 223,393,072 | -1,088,000 | 41.5131 | 538,127,200 | 2008-05-31 |
| 4278 | 2008-06-05 | 224,481,072 | -630,000 | 41.7152 | 538,127,200 | 2008-05-31 |
| 4279 | 2008-06-04 | 225,111,072 | 318,000 | 41.8323 | 538,127,200 | 2008-05-31 |
| 4280 | 2008-06-03 | 224,793,072 | 3,621,623 | 41.7732 | 538,127,200 | 2008-05-31 |
| 4281 | 2008-06-02 | 221,171,449 | 1,372,800 | 41.1002 | 538,127,200 | 2008-05-31 |
| 4282 | 2008-05-30 | 219,798,649 | 210,910 | 40.8451 | 538,127,200 | 2008-04-30 |
| 4283 | 2008-05-29 | 219,587,739 | 2,592,000 | 40.8059 | 538,127,200 | 2008-04-30 |
| 4284 | 2008-05-28 | 216,995,739 | 562,200 | 40.3242 | 538,127,200 | 2008-04-30 |
| 4285 | 2008-05-27 | 216,433,539 | -2,218,000 | 40.2198 | 538,127,200 | 2008-04-30 |
| 4286 | 2008-05-26 | 218,651,539 | -420,584 | 40.6319 | 538,127,200 | 2008-04-30 |
| 4287 | 2008-05-23 | 219,072,123 | 5,681,859 | 40.7101 | 538,127,200 | 2008-04-30 |
| 4288 | 2008-05-22 | 213,390,264 | -2,400,180 | 39.6542 | 538,127,200 | 2008-04-30 |
| 4289 | 2008-05-21 | 215,790,444 | -3,248,000 | 40.1003 | 538,127,200 | 2008-04-30 |
| 4290 | 2008-05-20 | 219,038,444 | -1,466,600 | 40.7038 | 538,127,200 | 2008-04-30 |
| 4291 | 2008-05-19 | 220,505,044 | -6,985,800 | 40.9764 | 538,127,200 | 2008-04-30 |
| 4292 | 2008-05-16 | 227,490,844 | -8,272,656 | 42.2745 | 538,127,200 | 2008-04-30 |
| 4293 | 2008-05-15 | 235,763,500 | -68,000 | 43.8119 | 538,127,200 | 2008-04-30 |
| 4294 | 2008-05-14 | 235,831,500 | -112,344 | 43.8245 | 538,127,200 | 2008-04-30 |
| 4295 | 2008-05-13 | 235,943,844 | 340,800 | 43.8454 | 538,127,200 | 2008-04-30 |
| 4296 | 2008-05-09 | 235,603,044 | -40,200 | 43.7820 | 538,127,200 | 2008-04-30 |
| 4297 | 2008-05-08 | 235,643,244 | 2,334,000 | 43.7895 | 538,127,200 | 2008-04-30 |
| 4298 | 2008-05-07 | 233,309,244 | 142,000 | 43.3558 | 538,127,200 | 2008-04-30 |
| 4299 | 2008-05-06 | 233,167,244 | 1,693,800 | 43.3294 | 538,127,200 | 2008-04-30 |
| 4300 | 2008-05-05 | 231,473,444 | 1,298,000 | 43.0146 | 538,127,200 | 2008-04-30 |
| 4301 | 2008-05-02 | 230,175,444 | 100,600 | 42.7734 | 538,127,200 | 2008-04-30 |
| 4302 | 2008-04-30 | 230,074,844 | -3,392,000 | 42.7547 | 538,127,200 | 2008-04-30 |
| 4303 | 2008-04-29 | 233,466,844 | 309,000 | 43.3851 | 538,127,200 | 2008-03-31 |
| 4304 | 2008-04-28 | 233,157,844 | 595,541 | 43.3276 | 538,127,200 | 2008-03-31 |
| 4305 | 2008-04-25 | 232,562,303 | 472,000 | 43.2170 | 538,127,200 | 2008-03-31 |
| 4306 | 2008-04-24 | 232,090,303 | -106,000 | 43.1293 | 538,127,200 | 2008-03-31 |
| 4307 | 2008-04-23 | 232,196,303 | 224,000 | 43.1490 | 538,127,200 | 2008-03-31 |
| 4308 | 2008-04-22 | 231,972,303 | -482,000 | 43.1073 | 538,127,200 | 2008-03-31 |
| 4309 | 2008-04-21 | 232,454,303 | -178,000 | 43.1969 | 538,127,200 | 2008-03-31 |
| 4310 | 2008-04-18 | 232,632,303 | -684,000 | 43.2300 | 538,127,200 | 2008-03-31 |
| 4311 | 2008-04-17 | 233,316,303 | 944,000 | 43.3571 | 538,127,200 | 2008-03-31 |
| 4312 | 2008-04-16 | 232,372,303 | -148,732 | 43.1817 | 538,127,200 | 2008-03-31 |
| 4313 | 2008-04-15 | 232,521,035 | 70,000 | 43.2093 | 538,127,200 | 2008-03-31 |
| 4314 | 2008-04-14 | 232,451,035 | -234,473 | 43.1963 | 538,127,200 | 2008-03-31 |
| 4315 | 2008-04-11 | 232,685,508 | 58,000 | 43.2399 | 538,127,200 | 2008-03-31 |
| 4316 | 2008-04-10 | 232,627,508 | -301,000 | 43.2291 | 538,127,200 | 2008-03-31 |
| 4317 | 2008-04-09 | 232,928,508 | 28,000 | 43.2850 | 538,127,200 | 2008-03-31 |
| 4318 | 2008-04-08 | 232,900,508 | -12,000 | 43.2798 | 538,127,200 | 2008-03-31 |
| 4319 | 2008-04-07 | 232,912,508 | 316,000 | 43.2821 | 538,127,200 | 2008-03-31 |
| 4320 | 2008-04-03 | 232,596,508 | -1,062,168 | 43.2233 | 538,127,200 | 2008-03-31 |
| 4321 | 2008-04-02 | 233,658,676 | -253,666 | 43.4207 | 538,127,200 | 2008-03-31 |
| 4322 | 2008-04-01 | 233,912,342 | 266,000 | 43.4679 | 538,127,200 | 2008-03-31 |
| 4323 | 2008-03-31 | 233,646,342 | -30,000 | 43.4184 | 538,127,200 | 2008-03-31 |
| 4324 | 2008-03-28 | 233,676,342 | 4,000 | 43.4240 | 538,127,200 | 2008-01-31 |
| 4325 | 2008-03-27 | 233,672,342 | -350,000 | 43.4233 | 538,127,200 | 2008-01-31 |
| 4326 | 2008-03-26 | 234,022,342 | -1,100,000 | 43.4883 | 538,127,200 | 2008-01-31 |
| 4327 | 2008-03-25 | 235,122,342 | -302,000 | 43.6927 | 538,127,200 | 2008-01-31 |
| 4328 | 2008-03-20 | 235,424,342 | -625,000 | 43.7488 | 538,127,200 | 2008-01-31 |
| 4329 | 2008-03-19 | 236,049,342 | -755,000 | 43.8650 | 538,127,200 | 2008-01-31 |
| 4330 | 2008-03-18 | 236,804,342 | -258,000 | 44.0053 | 538,127,200 | 2008-01-31 |
| 4331 | 2008-03-17 | 237,062,342 | 1,660,012 | 44.0532 | 538,127,200 | 2008-01-31 |
| 4332 | 2008-03-14 | 235,402,330 | -267,372 | 43.7447 | 538,127,200 | 2008-01-31 |
| 4333 | 2008-03-13 | 235,669,702 | 1,371,900 | 43.7944 | 538,127,200 | 2008-01-31 |
| 4334 | 2008-03-12 | 234,297,802 | 3,292,000 | 43.5395 | 538,127,200 | 2008-01-31 |
| 4335 | 2008-03-11 | 231,005,802 | -125,000 | 42.9277 | 538,127,200 | 2008-01-31 |
| 4336 | 2008-03-10 | 231,130,802 | -264,000 | 42.9510 | 538,127,200 | 2008-01-31 |
| 4337 | 2008-03-07 | 231,394,802 | 1,006,000 | 43.0000 | 538,127,200 | 2008-01-31 |
| 4338 | 2008-03-06 | 230,388,802 | -618,000 | 42.8131 | 538,127,200 | 2008-01-31 |
| 4339 | 2008-03-05 | 231,006,802 | 619,000 | 42.9279 | 538,127,200 | 2008-01-31 |
| 4340 | 2008-03-04 | 230,387,802 | 432,000 | 42.8129 | 538,127,200 | 2008-01-31 |
| 4341 | 2008-03-03 | 229,955,802 | 313,590 | 42.7326 | 538,127,200 | 2008-01-31 |
| 4342 | 2008-02-29 | 229,642,212 | -778,000 | 42.6743 | 538,127,200 | 2008-01-31 |
| 4343 | 2008-02-28 | 230,420,212 | 406,000 | 42.8189 | 538,127,200 | 2008-01-31 |
| 4344 | 2008-02-27 | 230,014,212 | -62,000 | 42.7435 | 538,127,200 | 2008-01-31 |
| 4345 | 2008-02-26 | 230,076,212 | -553,000 | 42.7550 | 538,127,200 | 2008-01-31 |
| 4346 | 2008-02-25 | 230,629,212 | -3,845,000 | 42.8578 | 538,127,200 | 2008-01-31 |
| 4347 | 2008-02-22 | 234,474,212 | -608,000 | 43.5723 | 538,127,200 | 2008-01-31 |
| 4348 | 2008-02-21 | 235,082,212 | 2,230,000 | 43.6852 | 538,127,200 | 2008-01-31 |
| 4349 | 2008-02-20 | 232,852,212 | 342,600 | 43.2708 | 538,127,200 | 2008-01-31 |
| 4350 | 2008-02-19 | 232,509,612 | -200,000 | 43.2072 | 538,127,200 | 2008-01-31 |
| 4351 | 2008-02-18 | 232,709,612 | 11,039,000 | 43.2444 | 538,127,200 | 2008-01-31 |
| 4352 | 2008-02-15 | 221,670,612 | 283,000 | 41.1930 | 538,127,200 | 2008-01-31 |
| 4353 | 2008-02-14 | 221,387,612 | -848,000 | 41.1404 | 538,127,200 | 2008-01-31 |
| 4354 | 2008-02-13 | 222,235,612 | 582,000 | 41.2980 | 538,127,200 | 2008-01-31 |
| 4355 | 2008-02-12 | 221,653,612 | -872,000 | 41.1898 | 538,127,200 | 2008-01-31 |
| 4356 | 2008-02-11 | 222,525,612 | -832,000 | 41.3519 | 538,127,200 | 2008-01-31 |
| 4357 | 2008-02-06 | 223,357,612 | 0 | 41.5065 | 538,127,200 | 2008-01-31 |
| 4358 | 2008-02-05 | 223,357,612 | 526,000 | 41.5065 | 538,127,200 | 2008-01-31 |
| 4359 | 2008-02-04 | 222,831,612 | 440,992 | 41.4087 | 538,127,200 | 2008-01-31 |
| 4360 | 2008-02-01 | 222,390,620 | -1,166,000 | 41.3268 | 538,127,200 | 2008-01-31 |
| 4361 | 2008-01-31 | 223,556,620 | -104,000 | 41.5435 | 538,127,200 | 2008-01-31 |
| 4362 | 2008-01-30 | 223,660,620 | -646,000 | 41.5628 | 538,127,200 | 2007-12-31 |
| 4363 | 2008-01-29 | 224,306,620 | -873,400 | 41.6828 | 538,127,200 | 2007-12-31 |
| 4364 | 2008-01-28 | 225,180,020 | -404,000 | 41.8451 | 538,127,200 | 2007-12-31 |
| 4365 | 2008-01-25 | 225,584,020 | -229,000 | 41.9202 | 538,127,200 | 2007-12-31 |
| 4366 | 2008-01-24 | 225,813,020 | -1,324,000 | 41.9628 | 538,127,200 | 2007-12-31 |
| 4367 | 2008-01-23 | 227,137,020 | 670,000 | 42.2088 | 538,127,200 | 2007-12-31 |
| 4368 | 2008-01-22 | 226,467,020 | 481,275 | 42.0843 | 538,127,200 | 2007-12-31 |
| 4369 | 2008-01-21 | 225,985,745 | -445,200 | 41.9949 | 538,127,200 | 2007-12-31 |
| 4370 | 2008-01-18 | 226,430,945 | -407,800 | 42.0776 | 538,127,200 | 2007-12-31 |
| 4371 | 2008-01-17 | 226,838,745 | 204,325 | 42.1534 | 538,127,200 | 2007-12-31 |
| 4372 | 2008-01-16 | 226,634,420 | 14,000 | 42.1154 | 538,127,200 | 2007-12-31 |
| 4373 | 2008-01-15 | 226,620,420 | -436,000 | 42.1128 | 538,127,200 | 2007-12-31 |
| 4374 | 2008-01-14 | 227,056,420 | -302,000 | 42.1938 | 538,127,200 | 2007-12-31 |
| 4375 | 2008-01-11 | 227,358,420 | -264,000 | 42.2499 | 538,127,200 | 2007-12-31 |
| 4376 | 2008-01-10 | 227,622,420 | -1,070,000 | 42.2990 | 538,127,200 | 2007-12-31 |
| 4377 | 2008-01-09 | 228,692,420 | -308,000 | 42.4978 | 538,127,200 | 2007-12-31 |
| 4378 | 2008-01-08 | 229,000,420 | -459,400 | 42.5551 | 538,127,200 | 2007-12-31 |
| 4379 | 2008-01-07 | 229,459,820 | 36,300 | 42.6404 | 538,127,200 | 2007-12-31 |
| 4380 | 2008-01-04 | 229,423,520 | 128,000 | 42.6337 | 538,127,200 | 2007-12-31 |
| 4381 | 2008-01-03 | 229,295,520 | -1,684,000 | 42.6099 | 538,127,200 | 2007-12-31 |
| 4382 | 2008-01-02 | 230,979,520 | -4,117,400 | 42.9228 | 538,127,200 | 2007-12-31 |
| 4383 | 2007-12-31 | 235,096,920 | 0 | 43.6880 | 538,127,200 | 2007-12-31 |
| 4384 | 2007-12-28 | 235,096,920 | -1,346,408 | 43.6880 | 538,127,200 | 2007-11-30 |
| 4385 | 2007-12-27 | 236,443,328 | -39,000 | 43.9382 | 538,127,200 | 2007-11-30 |
| 4386 | 2007-12-24 | 236,482,328 | -10,000 | 43.9454 | 538,127,200 | 2007-11-30 |
| 4387 | 2007-12-21 | 236,492,328 | -74,000 | 43.9473 | 538,127,200 | 2007-11-30 |
| 4388 | 2007-12-20 | 236,566,328 | -124,000 | 43.9610 | 538,127,200 | 2007-11-30 |
| 4389 | 2007-12-19 | 236,690,328 | -798,400 | 43.9841 | 538,127,200 | 2007-11-30 |
| 4390 | 2007-12-18 | 237,488,728 | 545,000 | 44.1325 | 538,127,200 | 2007-11-30 |
| 4391 | 2007-12-17 | 236,943,728 | 254,000 | 44.0312 | 538,127,200 | 2007-11-30 |
| 4392 | 2007-12-14 | 236,689,728 | 358,000 | 43.9840 | 538,127,200 | 2007-11-30 |
| 4393 | 2007-12-13 | 236,331,728 | 1,815,000 | 43.9174 | 538,127,200 | 2007-11-30 |
| 4394 | 2007-12-12 | 234,516,728 | 548,000 | 43.5802 | 538,127,200 | 2007-11-30 |
| 4395 | 2007-12-11 | 233,968,728 | 250,000 | 43.4783 | 538,127,200 | 2007-11-30 |
| 4396 | 2007-12-10 | 233,718,728 | -478,600 | 43.4319 | 538,127,200 | 2007-11-30 |
| 4397 | 2007-12-07 | 234,197,328 | -743,200 | 43.5208 | 538,127,200 | 2007-11-30 |
| 4398 | 2007-12-06 | 234,940,528 | 308,600 | 43.6589 | 538,127,200 | 2007-11-30 |
| 4399 | 2007-12-05 | 234,631,928 | -445,000 | 43.6016 | 538,127,200 | 2007-11-30 |
| 4400 | 2007-12-04 | 235,076,928 | -118,000 | 43.6843 | 538,127,200 | 2007-11-30 |
| 4401 | 2007-12-03 | 235,194,928 | 158,000 | 43.7062 | 538,127,200 | 2007-11-30 |
| 4402 | 2007-11-30 | 235,036,928 | -144,000 | 43.6768 | 538,127,200 | 2007-11-30 |
| 4403 | 2007-11-29 | 235,180,928 | 500,000 | 43.7036 | 538,127,200 | 2007-10-31 |
| 4404 | 2007-11-28 | 234,680,928 | 1,008,000 | 43.6107 | 538,127,200 | 2007-10-31 |
| 4405 | 2007-11-27 | 233,672,928 | 554,000 | 43.4234 | 538,127,200 | 2007-10-31 |
| 4406 | 2007-11-26 | 233,118,928 | -360,000 | 43.3204 | 538,127,200 | 2007-10-31 |
| 4407 | 2007-11-23 | 233,478,928 | -1,126,000 | 43.3873 | 538,127,200 | 2007-10-31 |
| 4408 | 2007-11-22 | 234,604,928 | 968,000 | 43.5966 | 538,127,200 | 2007-10-31 |
| 4409 | 2007-11-21 | 233,636,928 | -849,400 | 43.4167 | 538,127,200 | 2007-10-31 |
| 4410 | 2007-11-20 | 234,486,328 | 978,000 | 43.5745 | 538,127,200 | 2007-10-31 |
| 4411 | 2007-11-19 | 233,508,328 | 720,000 | 43.3928 | 538,127,200 | 2007-10-31 |
| 4412 | 2007-11-16 | 232,788,328 | 421,283 | 43.2590 | 538,127,200 | 2007-10-31 |
| 4413 | 2007-11-15 | 232,367,045 | -1,050,000 | 43.1807 | 538,127,200 | 2007-10-31 |
| 4414 | 2007-11-14 | 233,417,045 | 591,000 | 43.3758 | 538,127,200 | 2007-10-31 |
| 4415 | 2007-11-13 | 232,826,045 | -646,200 | 43.2660 | 538,127,200 | 2007-10-31 |
| 4416 | 2007-11-12 | 233,472,245 | -370,000 | 43.3861 | 538,127,200 | 2007-10-31 |
| 4417 | 2007-11-09 | 233,842,245 | -3,614,000 | 43.4548 | 538,127,200 | 2007-10-31 |
| 4418 | 2007-11-08 | 237,456,245 | 1,694,000 | 44.1264 | 538,127,200 | 2007-10-31 |
| 4419 | 2007-11-07 | 235,762,245 | 253,000 | 43.8116 | 538,127,200 | 2007-10-31 |
| 4420 | 2007-11-06 | 235,509,245 | 4,298,000 | 43.7646 | 538,127,200 | 2007-10-31 |
| 4421 | 2007-11-05 | 231,211,245 | 2,274,600 | 42.9659 | 538,127,200 | 2007-10-31 |
| 4422 | 2007-11-02 | 228,936,645 | 3,030,400 | 42.5432 | 538,127,200 | 2007-10-31 |
| 4423 | 2007-11-01 | 225,906,245 | 59,600 | 41.9801 | 538,127,200 | 2007-10-31 |
| 4424 | 2007-10-31 | 225,846,645 | 398,000 | 41.9690 | 538,127,200 | 2007-10-31 |
| 4425 | 2007-10-30 | 225,448,645 | -1,381,000 | 41.8950 | 538,127,200 | 2007-09-30 |
| 4426 | 2007-10-29 | 226,829,645 | -597,000 | 42.1517 | 538,127,200 | 2007-09-30 |
| 4427 | 2007-10-26 | 227,426,645 | 1,923,800 | 42.2626 | 538,127,200 | 2007-09-30 |
| 4428 | 2007-10-25 | 225,502,845 | 2,663,600 | 41.9051 | 538,127,200 | 2007-09-30 |
| 4429 | 2007-10-24 | 222,839,245 | 1,113,400 | 41.4101 | 538,127,200 | 2007-09-30 |
| 4430 | 2007-10-23 | 221,725,845 | 465,000 | 41.2032 | 538,127,200 | 2007-09-30 |
| 4431 | 2007-10-22 | 221,260,845 | -683,800 | 41.1168 | 538,127,200 | 2007-09-30 |
| 4432 | 2007-10-18 | 221,944,645 | 63,600 | 41.2439 | 538,127,200 | 2007-09-30 |
| 4433 | 2007-10-17 | 221,881,045 | 1,049,000 | 41.2321 | 538,127,200 | 2007-09-30 |
| 4434 | 2007-10-16 | 220,832,045 | 2,859,000 | 41.0371 | 538,127,200 | 2007-09-30 |
| 4435 | 2007-10-15 | 217,973,045 | 1,388,800 | 40.5059 | 538,127,200 | 2007-09-30 |
| 4436 | 2007-10-12 | 216,584,245 | 891,800 | 40.2478 | 538,127,200 | 2007-09-30 |
| 4437 | 2007-10-11 | 215,692,445 | 1,855,400 | 40.0821 | 538,127,200 | 2007-09-30 |
| 4438 | 2007-10-10 | 213,837,045 | -1,283,800 | 39.7373 | 538,127,200 | 2007-09-30 |
| 4439 | 2007-10-09 | 215,120,845 | -814,000 | 39.9758 | 538,127,200 | 2007-09-30 |
| 4440 | 2007-10-08 | 215,934,845 | 875,000 | 40.1271 | 538,127,200 | 2007-09-30 |
| 4441 | 2007-10-05 | 215,059,845 | -3,652,600 | 39.9645 | 538,127,200 | 2007-09-30 |
| 4442 | 2007-10-04 | 218,712,445 | -4,013,727 | 40.6433 | 538,127,200 | 2007-09-30 |
| 4443 | 2007-10-03 | 222,726,172 | -774,000 | 41.3891 | 538,127,200 | 2007-09-30 |
| 4444 | 2007-10-02 | 223,500,172 | -2,773,000 | 41.5330 | 538,127,200 | 2007-09-30 |
| 4445 | 2007-09-28 | 226,273,172 | 2,222,200 | 42.0483 | 538,127,200 | 2007-08-31 |
| 4446 | 2007-09-27 | 224,050,972 | -2,511,000 | 41.6353 | 538,127,200 | 2007-08-31 |
| 4447 | 2007-09-25 | 226,561,972 | 614,800 | 42.1019 | 538,127,200 | 2007-08-31 |
| 4448 | 2007-09-24 | 225,947,172 | 2,124,800 | 41.9877 | 538,127,200 | 2007-08-31 |
| 4449 | 2007-09-21 | 223,822,372 | -1,917,600 | 41.5928 | 538,127,200 | 2007-08-31 |
| 4450 | 2007-09-20 | 225,739,972 | -1,148,600 | 41.9492 | 538,127,200 | 2007-08-31 |
| 4451 | 2007-09-19 | 226,888,572 | 1,074,200 | 42.1626 | 538,127,200 | 2007-08-31 |
| 4452 | 2007-09-18 | 225,814,372 | 1,125,200 | 41.9630 | 538,127,200 | 2007-08-31 |
| 4453 | 2007-09-17 | 224,689,172 | 1,925,000 | 41.7539 | 538,127,200 | 2007-08-31 |
| 4454 | 2007-09-14 | 222,764,172 | -676,000 | 41.3962 | 538,127,200 | 2007-08-31 |
| 4455 | 2007-09-13 | 223,440,172 | 209,600 | 41.5218 | 538,127,200 | 2007-08-31 |
| 4456 | 2007-09-12 | 223,230,572 | -338,000 | 41.4829 | 538,127,200 | 2007-08-31 |
| 4457 | 2007-09-11 | 223,568,572 | -233,000 | 41.5457 | 538,127,200 | 2007-08-31 |
| 4458 | 2007-09-10 | 223,801,572 | 2,212,000 | 41.5890 | 538,127,200 | 2007-08-31 |
| 4459 | 2007-09-07 | 221,589,572 | -183,400 | 41.1779 | 538,127,200 | 2007-08-31 |
| 4460 | 2007-09-06 | 221,772,972 | -489,800 | 41.2120 | 538,127,200 | 2007-08-31 |
| 4461 | 2007-09-05 | 222,262,772 | -1,242,200 | 41.3030 | 538,127,200 | 2007-08-31 |
| 4462 | 2007-09-04 | 223,504,972 | -2,239,400 | 41.5339 | 538,127,200 | 2007-08-31 |
| 4463 | 2007-09-03 | 225,744,372 | -4,175,000 | 41.9500 | 538,127,200 | 2007-08-31 |
| 4464 | 2007-08-31 | 229,919,372 | -22,303,200 | 42.7258 | 538,127,200 | 2007-08-31 |
| 4465 | 2007-08-30 | 252,222,572 | 4,816,200 | 46.8704 | 538,127,200 | 2007-07-31 |
| 4466 | 2007-08-29 | 247,406,372 | 8,323,600 | 45.9754 | 538,127,200 | 2007-07-31 |
| 4467 | 2007-08-28 | 239,082,772 | 2,648,900 | 44.4287 | 538,127,200 | 2007-07-31 |
| 4468 | 2007-08-27 | 236,433,872 | 1,969,000 | 43.9364 | 538,127,200 | 2007-07-31 |
| 4469 | 2007-08-24 | 234,464,872 | -2,372,000 | 43.5705 | 538,127,200 | 2007-07-31 |
| 4470 | 2007-08-23 | 236,836,872 | -1,850,000 | 44.0113 | 538,127,200 | 2007-07-31 |
| 4471 | 2007-08-22 | 238,686,872 | -506,200 | 44.3551 | 538,127,200 | 2007-07-31 |
| 4472 | 2007-08-21 | 239,193,072 | 437,200 | 44.4492 | 538,127,200 | 2007-07-31 |
| 4473 | 2007-08-20 | 238,755,872 | 2,534,400 | 44.3679 | 538,127,200 | 2007-07-31 |
| 4474 | 2007-08-17 | 236,221,472 | -118,800 | 43.8970 | 538,127,200 | 2007-07-31 |
| 4475 | 2007-08-16 | 236,340,272 | 2,808,000 | 43.9190 | 538,127,200 | 2007-07-31 |
| 4476 | 2007-08-15 | 233,532,272 | 728,000 | 43.3972 | 538,127,200 | 2007-07-31 |
| 4477 | 2007-08-14 | 232,804,272 | 1,880,000 | 43.2619 | 538,127,200 | 2007-07-31 |
| 4478 | 2007-08-13 | 230,924,272 | 1,936,000 | 42.9126 | 538,127,200 | 2007-07-31 |
| 4479 | 2007-08-10 | 228,988,272 | 402,400 | 42.5528 | 538,127,200 | 2007-07-31 |
| 4480 | 2007-08-09 | 228,585,872 | -266,200 | 42.4780 | 538,127,200 | 2007-07-31 |
| 4481 | 2007-08-08 | 228,852,072 | -2,961,000 | 42.5275 | 538,127,200 | 2007-07-31 |
| 4482 | 2007-08-07 | 231,813,072 | 2,411,200 | 43.0777 | 538,127,200 | 2007-07-31 |
| 4483 | 2007-08-06 | 229,401,872 | 1,321,252 | 42.6297 | 538,127,200 | 2007-07-31 |
| 4484 | 2007-08-03 | 228,080,620 | 1,422,000 | 42.3841 | 538,127,200 | 2007-07-31 |
| 4485 | 2007-08-02 | 226,658,620 | -1,872,584 | 42.1199 | 538,127,200 | 2007-07-31 |
| 4486 | 2007-08-01 | 228,531,204 | -405,600 | 42.4679 | 538,127,200 | 2007-07-31 |
| 4487 | 2007-07-31 | 228,936,804 | -257,400 | 42.5433 | 538,127,200 | 2007-07-31 |
| 4488 | 2007-07-30 | 229,194,204 | 463,600 | 42.5911 | 538,127,200 | 2007-06-30 |
| 4489 | 2007-07-27 | 228,730,604 | 467,000 | 42.5049 | 538,127,200 | 2007-06-30 |
| 4490 | 2007-07-26 | 228,263,604 | 2,179,900 | 42.4182 | 538,127,200 | 2007-06-30 |
| 4491 | 2007-07-25 | 226,083,704 | 847,000 | 42.0131 | 538,127,200 | 2007-06-30 |
| 4492 | 2007-07-24 | 225,236,704 | 4,183,000 | 41.8557 | 538,127,200 | 2007-06-30 |
| 4493 | 2007-07-23 | 221,053,704 | 403,773 | 41.0783 | 538,127,200 | 2007-06-30 |
| 4494 | 2007-07-20 | 220,649,931 | -3,089,373 | 41.0033 | 538,127,200 | 2007-06-30 |
| 4495 | 2007-07-19 | 223,739,304 | -154,000 | 41.5774 | 538,127,200 | 2007-06-30 |
| 4496 | 2007-07-18 | 223,893,304 | -12,400 | 41.6060 | 538,127,200 | 2007-06-30 |
| 4497 | 2007-07-17 | 223,905,704 | 1,704,400 | 41.6083 | 538,127,200 | 2007-06-30 |
| 4498 | 2007-07-16 | 222,201,304 | 851,800 | 41.2916 | 538,127,200 | 2007-06-30 |
| 4499 | 2007-07-13 | 221,349,504 | 2,467,800 | 41.1333 | 538,127,200 | 2007-06-30 |
| 4500 | 2007-07-12 | 218,881,704 | -2,078,400 | 40.6747 | 538,127,200 | 2007-06-30 |
| 4501 | 2007-07-11 | 220,960,104 | 59,000 | 41.0609 | 538,127,200 | 2007-06-30 |
| 4502 | 2007-07-10 | 220,901,104 | 363,600 | 41.0500 | 538,127,200 | 2007-06-30 |
| 4503 | 2007-07-09 | 220,537,504 | -238,400 | 40.9824 | 538,127,200 | 2007-06-30 |
| 4504 | 2007-07-06 | 220,775,904 | -1,598,800 | 41.0267 | 538,127,200 | 2007-06-30 |
| 4505 | 2007-07-05 | 222,374,704 | -914,000 | 41.3238 | 538,127,200 | 2007-06-30 |
| 4506 | 2007-07-04 | 223,288,704 | -530,000 | 41.4937 | 538,127,200 | 2007-06-30 |
| 4507 | 2007-07-03 | 223,818,704 | -728,000 | 41.5922 | 538,127,200 | 2007-06-30 |
| 4508 | 2007-06-29 | 224,546,704 | 601,600 | 41.7274 | 538,127,200 | 2007-05-31 |
| 4509 | 2007-06-28 | 223,945,104 | -1,211,600 | 41.6156 | 538,127,200 | 2007-05-31 |
| 4510 | 2007-06-27 | 225,156,704 | 3,368,000 | 41.8408 | 538,127,200 | 2007-05-31 |
| 4511 | 2007-06-26 | 221,788,704 | 41.2149 | 538,127,200 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy